2020-11-08 00:00:01,64.57,25.35,3.23,100.00,736950,32,20203,-73
2020-11-08 00:00:34,69.53,24.10,3.19,100.00,733733,40,20289,-73
2020-11-08 00:01:05,60.33,24.27,3.24,100.00,734807,32,20223,-73
2020-11-08 00:01:36,77.00,23.30,3.33,100.00,734587,40,20325,-72
2020-11-08 00:02:07,76.32,25.25,3.19,100.00,737823,40,20126,-73
2020-11-08 00:02:41,104.72,27.70,3.28,100.00,737665,40,20107,-73
2020-11-08 00:03:14,75.18,24.50,3.16,100.00,733661,40,20134,-73
2020-11-08 00:03:47,63.13,23.42,3.30,100.00,765736,32,20232,-73
2020-11-08 00:04:18,58.28,23.67,3.26,100.00,738755,32,20266,-72
2020-11-08 00:04:50,55.97,21.63,3.28,100.00,732844,32,20207,-72
2020-11-08 00:05:27,72.75,24.48,3.13,100.00,732704,40,20733,-73
2020-11-08 00:05:58,59.25,21.27,3.15,100.00,753469,32,21436,-72
2020-11-08 00:06:28,47.20,22.40,3.26,100.00,732234,40,20231,-72
2020-11-08 00:06:59,51.65,22.48,3.33,100.00,733535,40,20172,-73
2020-11-08 00:07:30,42.17,21.02,3.35,100.00,734356,40,20283,-72
2020-11-08 00:08:01,52.50,21.65,3.37,100.00,738175,40,20135,-72
2020-11-08 00:08:32,40.53,20.15,3.37,100.00,738065,40,20096,-72
2020-11-08 00:09:03,58.40,22.20,3.26,100.00,738080,40,20104,-72
2020-11-08 00:09:34,58.20,22.52,3.20,100.00,738151,40,20221,-73
2020-11-08 00:10:06,43.13,20.60,3.33,100.00,737809,40,20252,-72
2020-11-08 00:10:37,44.58,22.77,3.33,100.00,784971,32,20273,-72
2020-11-08 00:11:07,38.97,20.75,3.31,100.00,737224,40,20424,-72
2020-11-08 00:11:38,62.65,20.35,3.34,100.00,737940,40,20622,-72
2020-11-08 00:12:09,49.90,20.80,3.38,100.00,739812,40,20123,-72
2020-11-08 00:13:02,29.95,19.73,3.44,100.00,738060,40,20924,-72
2020-11-08 00:13:35,79.00,25.48,3.24,100.00,739657,40,20539,-72
2020-11-08 00:14:08,94.63,26.25,3.30,100.00,767106,32,20214,-72
2020-11-08 00:14:38,47.38,20.83,3.37,100.00,737564,40,20246,-72
2020-11-08 00:15:13,53.17,22.15,3.40,100.00,735977,40,20258,-73
2020-11-08 00:15:47,53.30,22.17,3.28,100.00,855115,32,20179,-73
2020-11-08 00:16:19,42.42,20.98,3.29,100.00,740080,40,20256,-71
2020-11-08 00:16:50,58.13,22.83,3.36,100.00,759129,32,20210,-72
2020-11-08 00:17:23,85.97,26.40,3.40,100.00,737859,40,20202,-72
2020-11-08 00:18:11,39.47,21.65,3.45,100.00,811629,32,20124,-72
2020-11-08 00:18:43,33.72,20.40,3.48,100.00,745491,32,20210,-72
2020-11-08 00:19:13,50.35,21.58,3.39,100.00,736035,40,20269,-72
2020-11-08 00:19:46,77.03,24.35,3.18,100.00,737252,40,20127,-73
2020-11-08 00:20:18,46.63,21.70,3.29,100.00,758846,32,20119,-73
2020-11-08 00:20:49,42.25,22.38,3.36,100.00,772746,32,20202,-72
2020-11-08 00:21:20,56.00,22.42,3.37,100.00,736451,40,20207,-73
2020-11-08 00:22:05,61.35,23.73,3.36,100.00,738061,40,20612,-72
2020-11-08 00:22:36,124.38,30.88,3.38,100.00,737954,40,20115,-73
2020-11-08 00:23:07,120.53,28.42,3.36,100.00,737774,40,20202,-72
2020-11-08 00:23:39,68.88,24.55,3.26,100.00,737801,40,20198,-72
2020-11-08 00:24:09,83.70,26.17,3.29,100.00,755657,32,20103,-72
2020-11-08 00:24:40,59.88,22.00,3.29,100.00,739952,40,20214,-72
2020-11-08 00:25:13,113.53,27.88,3.32,100.00,749965,32,20111,-73
2020-11-08 00:25:43,86.50,25.48,3.26,100.00,865442,32,20265,-73
2020-11-08 00:26:14,87.82,27.10,3.18,100.00,738009,40,20214,-73
2020-11-08 00:26:45,107.93,29.17,3.25,100.00,797142,32,20189,-72
2020-11-08 00:27:16,51.80,22.15,3.27,100.00,737997,40,20310,-72
2020-11-08 00:27:46,119.93,31.38,3.19,100.00,737786,40,20505,-72
2020-11-08 00:28:17,42.58,22.38,3.23,100.00,737865,40,20121,-72
2020-11-08 00:28:47,56.20,23.90,3.19,100.00,737763,40,20581,-72
2020-11-08 00:29:18,64.20,24.38,3.15,100.00,737898,40,20104,-72
2020-11-08 00:29:48,44.90,21.90,3.24,100.00,738057,40,20103,-72
2020-11-08 00:30:21,66.45,25.48,3.13,100.00,738371,40,20195,-72
2020-11-08 00:30:51,66.95,24.02,3.12,100.00,775854,32,20158,-73
2020-11-08 00:31:22,74.25,27.05,3.19,100.00,738369,40,20230,-72
2020-11-08 00:31:53,131.90,33.30,3.26,100.00,817588,32,20211,-72
2020-11-08 00:32:28,67.75,26.20,3.13,100.00,738314,40,20246,-72
2020-11-08 00:32:58,40.85,22.30,3.17,100.00,745676,32,20101,-73
2020-11-08 00:33:30,49.42,24.17,3.23,100.00,738220,40,20748,-73
2020-11-08 00:34:00,49.42,24.45,3.26,100.00,828812,32,20122,-73
2020-11-08 00:34:31,49.72,24.17,3.14,100.00,738277,40,20592,-72
2020-11-08 00:35:03,48.25,24.27,3.18,100.00,738343,40,20136,-72
2020-11-08 00:35:33,47.20,24.50,3.18,100.00,738005,40,20518,-73
2020-11-08 00:36:04,39.33,22.05,3.32,100.00,738029,40,20214,-72
2020-11-08 00:36:34,48.10,23.20,3.38,100.00,738040,40,20107,-71
2020-11-08 00:37:05,53.65,25.15,3.38,100.00,738006,40,20147,-72
2020-11-08 00:37:37,56.17,23.23,3.29,100.00,740188,40,20111,-72
2020-11-08 00:38:07,57.75,25.27,3.33,100.00,752828,32,20165,-72
2020-11-08 00:38:45,86.70,26.73,3.32,100.00,740260,40,20242,-73
2020-11-08 00:39:16,51.20,22.80,3.35,100.00,739756,40,20126,-73
2020-11-08 00:39:46,37.22,21.58,3.39,100.00,738521,40,20238,-72
2020-11-08 00:40:19,113.40,29.02,3.37,100.00,738453,40,20196,-72
2020-11-08 00:40:53,63.85,22.77,3.27,100.00,741079,32,20115,-72
2020-11-08 00:41:26,50.42,22.92,3.28,100.00,738130,40,20226,-72
2020-11-08 00:41:58,82.30,26.85,3.34,100.00,804086,32,20210,-73
2020-11-08 00:42:30,62.63,22.70,3.28,100.00,795184,32,20608,-72
2020-11-08 00:43:01,42.15,21.50,3.29,100.00,743679,32,20289,-72
2020-11-08 00:43:32,61.75,23.38,3.28,100.00,736852,40,20261,-72
2020-11-08 00:44:02,63.20,25.65,3.34,100.00,817554,32,20099,-71
2020-11-08 00:44:33,101.90,28.77,3.37,100.00,736091,40,20218,-71
2020-11-08 00:45:08,53.22,21.23,3.31,100.00,736194,40,20123,-71
2020-11-08 00:45:41,55.67,21.17,3.29,100.00,786923,32,20112,-71
2020-11-08 00:46:18,50.80,21.08,3.04,100.00,734216,40,20278,-71
2020-11-08 00:46:49,46.67,21.10,3.02,100.00,738285,40,20199,-73
2020-11-08 00:47:23,41.72,21.23,3.18,100.00,738258,40,20239,-71
2020-11-08 00:47:54,61.25,26.00,3.22,100.00,813279,32,20122,-71
2020-11-08 00:48:25,39.80,21.33,3.24,100.00,738229,40,20751,-71
2020-11-08 00:48:55,65.47,24.85,3.12,100.00,736436,40,20108,-72
2020-11-08 00:49:26,49.13,23.95,3.19,100.00,736716,40,20132,-72
2020-11-08 00:49:56,64.00,23.58,3.24,100.00,736653,40,20115,-72
2020-11-08 00:50:27,91.15,25.50,3.24,100.00,736710,40,20106,-72
2020-11-08 00:51:06,42.22,20.40,3.04,100.00,736503,40,20115,-71
2020-11-08 00:51:39,51.65,20.25,3.12,100.00,752270,32,20119,-71
2020-11-08 00:52:10,56.58,22.15,3.05,100.00,783944,32,20202,-71
2020-11-08 00:52:42,49.42,20.92,3.07,100.00,736210,40,20215,-71
2020-11-08 00:53:13,49.00,20.63,3.12,100.00,736083,40,20215,-72
2020-11-08 00:53:44,47.47,20.92,3.03,100.00,738414,32,20226,-72
2020-11-08 00:54:15,61.70,22.55,3.06,100.00,737596,32,20215,-72
2020-11-08 00:54:46,85.28,25.02,3.12,100.00,731821,40,20575,-72
2020-11-08 00:55:28,115.15,27.70,3.13,100.00,732156,40,20208,-72
2020-11-08 00:56:01,56.42,21.67,3.00,100.00,731833,40,20156,-72
2020-11-08 00:56:35,50.63,20.65,2.92,100.00,779295,32,20613,-72
2020-11-08 00:57:09,56.28,20.50,2.85,100.00,752026,32,20295,-72
2020-11-08 00:57:41,86.60,22.17,2.86,100.00,783062,32,20710,-72
2020-11-08 00:58:11,76.80,21.48,2.83,100.00,778509,32,20319,-71
2020-11-08 00:58:42,47.97,20.48,2.92,100.00,736136,40,20224,-71
2020-11-08 00:59:13,73.97,23.27,2.85,100.00,736257,40,20147,-72
2020-11-08 00:59:43,56.05,22.33,2.91,100.00,736265,40,20100,-71
2020-11-08 01:00:17,52.00,20.42,2.94,100.00,738301,40,20131,-71
2020-11-08 01:00:47,55.63,21.83,2.89,100.00,797034,32,20650,-72
2020-11-08 01:01:30,49.47,20.75,3.02,100.00,738420,40,20218,-72
2020-11-08 01:02:03,42.05,19.67,3.06,100.00,736237,40,20628,-71
2020-11-08 01:02:34,35.88,18.88,3.09,100.00,812583,32,20219,-72
2020-11-08 01:03:04,47.22,20.42,3.06,100.00,736092,40,20207,-72
2020-11-08 01:03:40,45.00,19.83,2.99,100.00,736414,40,20656,-71
2020-11-08 01:04:26,56.03,20.65,2.98,100.00,777289,32,20151,-71
2020-11-08 01:04:59,60.22,19.95,3.01,100.00,733945,40,20241,-71
2020-11-08 01:05:30,55.38,19.73,3.04,100.00,857604,32,20215,-71
2020-11-08 01:06:01,65.15,21.60,3.03,100.00,735155,40,20211,-71
2020-11-08 01:06:32,59.72,22.08,3.07,100.00,738260,40,20107,-71
2020-11-08 01:07:03,115.60,26.45,3.04,100.00,738171,40,20215,-71
2020-11-08 01:07:33,60.80,19.55,3.05,100.00,738141,40,20118,-71
2020-11-08 01:08:06,46.72,20.02,3.05,100.00,738450,40,20107,-71
2020-11-08 01:08:37,122.15,28.20,3.06,100.00,761119,32,20126,-71
2020-11-08 01:09:08,41.75,18.88,3.07,100.00,738286,40,20206,-71
2020-11-08 01:09:39,49.85,19.38,3.10,100.00,863862,32,20111,-71
2020-11-08 01:10:16,60.42,19.50,3.03,100.00,736301,40,20233,-71
2020-11-08 01:11:09,53.58,19.45,3.00,100.00,766735,32,20585,-71
2020-11-08 01:11:50,103.80,26.60,2.90,100.00,733810,32,20301,-72
2020-11-08 01:12:21,2.95,2.95,2.95,100.00,736105,32,20585,-71
2020-11-08 01:12:51,64.60,18.27,2.99,100.00,732303,40,19985,-71
2020-11-08 01:13:23,57.53,18.90,3.02,100.00,734418,40,20564,-71
2020-11-08 01:13:53,47.38,19.88,3.06,100.00,768251,32,20184,-71
2020-11-08 01:14:25,44.50,18.98,3.11,100.00,738528,40,20753,-71
2020-11-08 01:14:56,33.83,18.90,3.12,100.00,762899,32,20104,-72
2020-11-08 01:15:27,48.00,20.13,3.14,100.00,738139,40,20786,-72
2020-11-08 01:15:57,96.22,22.60,3.12,100.00,757192,32,20127,-72
2020-11-08 01:16:29,75.78,24.25,3.15,100.00,735851,40,20207,-72
2020-11-08 01:17:00,76.72,21.33,3.07,100.00,742996,32,20124,-71
2020-11-08 01:17:31,52.75,20.80,3.07,100.00,737636,40,20214,-71
2020-11-08 01:18:04,39.80,19.73,3.13,100.00,760170,32,20128,-71
2020-11-08 01:18:34,66.47,23.80,3.12,100.00,794731,32,20115,-71
2020-11-08 01:19:05,89.28,27.05,3.19,100.00,740176,40,20557,-72
2020-11-08 01:19:35,38.03,20.40,3.22,100.00,740277,40,20118,-71
2020-11-08 01:20:06,43.60,21.00,3.29,100.00,737417,40,20123,-72
2020-11-08 01:20:37,37.20,21.05,3.29,100.00,782804,32,20121,-71
2020-11-08 01:21:08,36.03,19.33,3.30,100.00,737470,40,21938,-72
2020-11-08 01:21:39,44.60,21.35,3.33,100.00,756950,32,20572,-71
2020-11-08 01:22:09,31.95,20.60,3.38,100.00,740237,40,20261,-71
2020-11-08 01:22:40,31.33,19.40,3.41,100.00,738158,40,20117,-72
2020-11-08 01:23:11,43.00,21.17,3.42,100.00,738168,40,20131,-71
2020-11-08 01:23:42,36.22,18.90,3.40,100.00,763202,32,20111,-72
2020-11-08 01:24:14,45.03,21.70,3.41,100.00,755950,32,20251,-72
2020-11-08 01:24:44,98.00,29.13,3.41,100.00,753137,32,20640,-71
2020-11-08 01:25:15,138.65,30.33,3.36,100.00,738088,40,20214,-72
2020-11-08 01:25:47,114.97,29.55,3.35,100.00,738211,40,20123,-71
2020-11-08 01:26:17,96.05,24.70,3.36,100.00,742185,32,20107,-71
2020-11-08 01:26:48,67.05,21.25,3.30,100.00,738441,40,20221,-71
2020-11-08 01:27:18,58.53,20.45,3.28,100.00,738279,40,20569,-72
2020-11-08 01:27:49,37.92,17.45,3.30,100.00,738523,40,20119,-71
2020-11-08 01:28:19,55.22,20.30,3.26,100.00,738418,40,20103,-71
2020-11-08 01:28:50,82.38,24.33,3.26,100.00,738502,40,20108,-72
2020-11-08 01:29:21,53.65,20.73,3.28,100.00,738179,40,20139,-72
2020-11-08 01:29:51,53.83,21.95,3.28,100.00,738206,40,20198,-72
2020-11-08 01:30:22,33.17,18.55,3.32,100.00,738175,40,20119,-71
2020-11-08 01:30:52,33.63,20.25,3.25,100.00,737552,40,20139,-71
2020-11-08 01:31:23,34.55,20.15,3.26,100.00,738473,40,20508,-71
2020-11-08 01:31:53,48.40,20.10,3.23,100.00,738567,40,20102,-72
2020-11-08 01:32:24,49.17,20.67,3.23,100.00,738479,40,20114,-71
2020-11-08 01:32:54,41.17,19.02,3.32,100.00,738502,40,20107,-71
2020-11-08 01:33:25,44.63,20.42,3.21,100.00,738119,40,20512,-72
2020-11-08 01:33:55,46.97,18.85,3.15,100.00,738309,40,20497,-71
2020-11-08 01:34:26,33.90,18.27,3.24,100.00,738204,40,20111,-71
2020-11-08 01:34:57,50.75,20.48,3.26,100.00,738163,40,20116,-72
2020-11-08 01:35:27,83.72,24.58,3.21,100.00,738372,40,20123,-72
2020-11-08 01:35:58,45.83,19.60,3.21,100.00,737614,40,20118,-71
2020-11-08 01:36:28,92.65,25.80,3.24,100.00,737467,40,20111,-71
2020-11-08 01:36:59,54.20,20.90,3.27,100.00,737478,40,20103,-71
2020-11-08 01:37:29,39.50,18.65,3.21,100.00,737355,40,20119,-71
2020-11-08 01:38:00,41.58,19.67,3.17,100.00,738457,40,20109,-71
2020-11-08 01:38:30,51.20,20.25,3.18,100.00,740246,40,20143,-72
2020-11-08 01:39:03,42.97,18.25,3.16,100.00,740136,40,20124,-71
2020-11-08 01:39:33,52.78,18.05,3.22,100.00,740662,32,20623,-71
2020-11-08 01:40:06,48.25,19.60,3.12,100.00,740171,40,20253,-71
2020-11-08 01:40:37,48.05,20.55,3.04,100.00,763625,32,20585,-71
2020-11-08 01:41:07,55.08,19.77,3.13,100.00,738071,40,20259,-72
2020-11-08 01:41:38,53.55,20.52,3.14,100.00,738418,40,20175,-72
2020-11-08 01:42:08,53.05,20.90,3.04,100.00,738414,40,20244,-72
2020-11-08 01:42:40,26.42,18.02,3.01,100.00,738170,40,20702,-72
2020-11-08 01:43:13,31.58,18.17,3.04,100.00,770258,32,20115,-71
2020-11-08 01:43:44,38.45,17.95,3.13,100.00,738238,40,20337,-72
2020-11-08 01:44:15,40.83,18.60,3.06,100.00,751341,32,20667,-72
2020-11-08 01:45:00,98.03,26.30,3.07,100.00,738481,40,20203,-71
2020-11-08 01:45:37,66.35,21.17,3.12,100.00,739337,32,20108,-72
2020-11-08 01:46:19,90.90,23.25,3.12,100.00,781148,32,20588,-72
2020-11-08 01:46:50,55.00,20.67,3.13,100.00,740130,40,20198,-72
2020-11-08 01:47:20,64.55,19.60,3.14,100.00,739953,40,20305,-72
2020-11-08 01:47:51,37.40,18.70,3.19,100.00,738231,40,20150,-72
2020-11-08 01:48:31,35.03,18.88,3.20,100.00,737535,40,20150,-72
2020-11-08 01:49:05,76.55,22.95,3.13,100.00,737002,40,20617,-72
2020-11-08 01:49:35,49.42,21.63,3.16,100.00,739059,40,20178,-74
2020-11-08 01:50:06,85.63,20.65,3.11,100.00,740250,40,20323,-72
2020-11-08 01:50:37,52.28,19.20,3.06,100.00,740243,40,20129,-72
2020-11-08 01:51:08,134.90,32.88,3.03,100.00,782172,32,20216,-72
2020-11-08 01:52:01,89.50,26.35,2.89,100.00,738496,40,20308,-72
2020-11-08 01:52:32,37.25,16.63,3.02,100.00,782316,32,20112,-72
2020-11-08 01:53:04,40.72,17.23,3.07,100.00,800685,32,20187,-74
2020-11-08 01:53:34,33.90,19.13,3.09,100.00,738356,32,20250,-72
2020-11-08 01:54:07,32.10,16.98,3.11,100.00,738399,40,20205,-72
2020-11-08 01:54:39,57.15,18.98,3.07,100.00,783976,32,20182,-72
2020-11-08 01:55:10,50.33,19.85,3.09,100.00,738441,40,20632,-72
2020-11-08 01:55:42,64.43,22.23,3.04,100.00,738116,40,20261,-71
2020-11-08 01:56:12,44.88,18.55,3.03,100.00,762105,32,20217,-71
2020-11-08 01:56:43,55.05,20.50,3.05,100.00,736155,40,20214,-73
2020-11-08 01:57:14,30.20,16.45,3.06,100.00,735961,40,20713,-71
2020-11-08 01:57:44,41.72,17.88,2.98,100.00,736090,40,20108,-71
2020-11-08 01:58:15,35.60,17.88,2.88,100.00,736223,40,20642,-72
2020-11-08 01:58:45,38.50,18.30,2.92,100.00,738153,40,20136,-72
2020-11-08 01:59:16,38.20,20.15,2.97,100.00,738162,40,20107,-71
2020-11-08 01:59:50,33.28,19.38,3.01,100.00,738256,40,20110,-72
2020-11-08 02:00:27,30.58,17.73,2.99,100.00,738078,40,20158,-72
2020-11-08 02:00:58,37.33,17.35,3.01,100.00,737941,40,20676,-72
2020-11-08 02:01:28,37.08,18.48,3.04,100.00,738056,40,20214,-72
2020-11-08 02:02:07,27.15,15.48,3.06,100.00,738591,40,20107,-72
2020-11-08 02:02:37,53.15,17.52,3.03,100.00,738095,40,20118,-71
2020-11-08 02:03:14,36.90,17.27,2.99,100.00,738127,40,20328,-72
2020-11-08 02:03:45,41.92,16.25,2.97,100.00,754083,32,20177,-72
2020-11-08 02:04:15,26.63,14.85,2.90,100.00,738607,40,20207,-72
2020-11-08 02:04:46,31.40,16.55,2.82,100.00,740272,40,20179,-72
2020-11-08 02:05:16,33.35,17.30,2.84,100.00,740084,40,20095,-72
2020-11-08 02:05:50,39.67,17.52,2.85,100.00,740028,40,20109,-72
2020-11-08 02:06:20,29.73,17.50,2.81,100.00,744115,32,20156,-72
2020-11-08 02:06:51,41.97,18.50,2.88,100.00,737979,40,20229,-72
2020-11-08 02:07:21,35.58,16.27,2.88,100.00,735869,40,20163,-71
2020-11-08 02:07:56,33.78,16.52,2.92,100.00,736018,40,20633,-71
2020-11-08 02:08:32,46.33,19.90,2.90,100.00,758704,32,20162,-72
2020-11-08 02:09:02,26.98,15.70,2.91,100.00,739056,40,20221,-71
2020-11-08 02:09:33,41.85,17.90,2.94,100.00,739542,40,20247,-72
2020-11-08 02:10:03,30.65,16.30,2.96,100.00,738357,40,20203,-71
2020-11-08 02:10:34,37.92,16.30,2.94,100.00,738399,40,20181,-71
2020-11-08 02:11:07,31.55,16.88,2.90,100.00,738377,40,20157,-71
2020-11-08 02:11:38,40.90,16.20,2.94,100.00,740033,40,20118,-72
2020-11-08 02:12:08,43.10,18.17,2.83,100.00,741192,40,20265,-72
2020-11-08 02:12:39,33.97,16.90,2.86,100.00,741024,40,20164,-72
2020-11-08 02:13:13,52.58,19.23,2.91,100.00,778262,32,20593,-72
2020-11-08 02:13:54,41.20,19.02,2.94,100.00,738106,40,20210,-72
2020-11-08 02:14:25,44.22,19.13,2.87,100.00,738208,40,20255,-72
2020-11-08 02:14:55,68.13,21.42,2.88,100.00,808145,32,20656,-71
2020-11-08 02:15:26,88.80,24.40,2.66,100.00,740145,40,20222,-71
2020-11-08 02:15:56,33.83,17.40,2.69,100.00,740305,40,20115,-71
2020-11-08 02:16:32,174.70,31.17,2.73,100.00,740084,40,20123,-70
2020-11-08 02:17:04,155.93,29.67,2.61,100.00,819403,32,20451,-71
2020-11-08 02:17:35,53.38,19.73,2.66,100.00,738058,40,20210,-71
2020-11-08 02:18:06,42.00,19.60,2.70,100.00,739578,40,20599,-71
2020-11-08 02:18:36,36.13,17.85,2.71,100.00,806397,32,20643,-71
2020-11-08 02:19:07,44.00,20.38,2.75,100.00,740278,40,20248,-71
2020-11-08 02:19:38,51.30,19.35,2.69,100.00,740248,40,20132,-71
2020-11-08 02:20:21,66.65,18.58,2.63,100.00,738236,40,20101,-70
2020-11-08 02:20:52,56.67,20.20,2.67,100.00,780752,32,20136,-71
2020-11-08 02:21:24,27.67,16.67,2.67,100.00,738106,40,20210,-72
2020-11-08 02:21:55,54.53,17.95,2.58,100.00,810608,32,20103,-71
2020-11-08 02:22:25,53.63,17.55,2.61,100.00,740241,40,20242,-71
2020-11-08 02:22:56,51.72,18.83,2.61,100.00,740129,40,20122,-71
2020-11-08 02:23:27,54.85,18.48,2.53,100.00,738416,40,20164,-72
2020-11-08 02:23:57,76.70,22.08,2.61,100.00,738485,40,20111,-71
2020-11-08 02:24:28,74.18,18.35,2.57,100.00,740220,40,20103,-71
2020-11-08 02:24:59,36.90,16.75,2.67,100.00,740367,40,20106,-71
2020-11-08 02:25:29,47.40,17.15,2.69,100.00,740154,40,20158,-71
2020-11-08 02:26:00,36.85,16.85,2.73,100.00,740282,40,20110,-71
2020-11-08 02:26:31,28.42,16.00,2.68,100.00,738419,40,20126,-71
2020-11-08 02:27:05,49.47,16.33,2.67,100.00,781246,32,20676,-71
2020-11-08 02:27:35,77.78,19.42,2.57,100.00,740755,32,20300,-71
2020-11-08 02:28:06,43.63,16.20,2.57,100.00,736129,40,20205,-71
2020-11-08 02:28:36,50.47,16.60,2.59,100.00,736421,40,20096,-71
2020-11-08 02:29:07,49.47,17.42,2.59,100.00,738194,40,20112,-71
2020-11-08 02:29:38,50.20,15.98,2.57,100.00,738267,40,20108,-71
2020-11-08 02:30:08,70.32,16.65,2.60,100.00,738472,40,20561,-71
2020-11-08 02:30:39,118.78,18.83,2.54,100.00,738482,40,20427,-71
2020-11-08 02:31:11,101.53,21.35,2.58,100.00,738455,40,20122,-71
2020-11-08 02:31:41,33.45,15.43,2.61,100.00,738229,40,20123,-70
2020-11-08 02:32:12,39.97,16.38,2.41,100.00,738192,40,20247,-71
2020-11-08 02:32:43,54.83,18.48,2.45,100.00,736157,40,20100,-71
2020-11-08 02:33:13,76.28,18.33,2.37,100.00,814505,32,20107,-71
2020-11-08 02:33:44,73.18,18.95,2.44,100.00,738150,40,20250,-71
2020-11-08 02:34:15,65.45,17.80,2.46,100.00,738231,40,20123,-73
2020-11-08 02:34:45,40.33,16.77,2.42,100.00,738529,40,20114,-73
2020-11-08 02:35:16,40.55,16.90,2.51,100.00,738420,40,20125,-73
2020-11-08 02:35:47,40.75,17.60,2.56,100.00,739399,32,20100,-71
2020-11-08 02:36:18,76.43,18.85,2.51,100.00,738503,40,20222,-73
2020-11-08 02:36:49,62.05,17.23,2.44,100.00,793779,32,20123,-73
2020-11-08 02:37:20,58.10,16.77,2.54,100.00,737959,40,20229,-70
2020-11-08 02:37:51,72.28,18.50,2.53,100.00,745270,32,20112,-73
2020-11-08 02:38:21,39.55,16.10,2.58,100.00,738303,40,20198,-70
2020-11-08 02:38:53,55.47,17.48,2.60,100.00,740358,40,20134,-71
2020-11-08 02:39:24,46.03,16.88,2.60,100.00,799933,32,20095,-70
2020-11-08 02:39:55,27.52,15.57,2.61,100.00,738279,40,20198,-72
2020-11-08 02:40:25,67.43,14.75,2.54,100.00,738194,40,20103,-73
2020-11-08 02:40:56,62.33,15.20,2.57,100.00,738283,40,20585,-71
2020-11-08 02:41:26,64.65,17.35,2.60,100.00,738080,40,20115,-70
2020-11-08 02:41:57,36.20,14.73,2.62,100.00,738528,40,20112,-70
2020-11-08 02:42:27,39.45,16.17,2.63,100.00,738501,40,20560,-74
2020-11-08 02:42:58,29.58,14.95,2.62,100.00,738559,40,20127,-70
2020-11-08 02:43:28,26.50,14.95,2.65,100.00,738363,40,20158,-73
2020-11-08 02:43:59,57.28,18.05,2.65,100.00,738533,40,20118,-70
2020-11-08 02:44:29,106.28,21.10,2.64,100.00,738491,40,20489,-71
2020-11-08 02:45:00,94.65,17.30,2.62,100.00,738505,40,20107,-71
2020-11-08 02:45:31,90.55,16.40,2.55,100.00,737895,40,20115,-73
2020-11-08 02:46:01,147.10,21.67,2.58,100.00,738105,40,20107,-73
2020-11-08 02:46:32,163.90,27.42,2.57,100.00,738053,40,20145,-73
2020-11-08 02:47:02,244.07,33.03,2.57,100.00,738031,40,20619,-74
2020-11-08 02:47:33,156.95,26.75,2.56,100.00,739836,40,20111,-73
2020-11-08 02:48:03,275.77,35.17,2.52,100.00,740068,40,20133,-73
2020-11-08 02:48:34,440.67,46.60,2.48,100.00,740171,40,20131,-73
2020-11-08 02:49:05,139.27,26.25,2.55,100.00,740138,40,20169,-73
2020-11-08 02:49:35,95.47,22.80,2.52,100.00,739966,40,20114,-73
2020-11-08 02:50:10,277.33,35.25,2.53,100.00,738414,40,20123,-73
2020-11-08 02:50:40,175.57,30.90,2.53,100.00,787770,32,20176,-73
2020-11-08 02:51:12,181.85,29.27,2.50,100.00,738497,40,20276,-72
2020-11-08 02:51:43,73.82,19.63,2.53,100.00,740615,32,20123,-72
2020-11-08 02:52:13,53.25,20.23,2.54,100.00,740203,40,20225,-73
2020-11-08 02:52:44,54.53,20.27,2.54,100.00,740170,40,20418,-72
2020-11-08 02:53:15,169.00,31.17,2.59,100.00,740092,40,20091,-73
2020-11-08 02:53:46,52.90,19.77,2.60,100.00,748732,32,20127,-73
2020-11-08 02:54:17,62.25,21.42,2.63,100.00,756411,32,20623,-73
2020-11-08 02:54:47,85.85,22.42,2.60,100.00,738446,40,20210,-73
2020-11-08 02:55:18,63.63,18.73,2.59,100.00,742263,40,20154,-73
2020-11-08 02:55:48,28.27,17.08,2.62,100.00,742148,40,20118,-73
2020-11-08 02:56:19,41.45,16.95,2.67,100.00,742323,40,20111,-72
2020-11-08 02:56:50,51.65,18.08,2.67,100.00,742105,40,20099,-73
2020-11-08 02:57:20,49.15,18.90,2.61,100.00,738287,40,20115,-73
2020-11-08 02:57:51,45.10,19.20,2.64,100.00,738328,40,20120,-73
2020-11-08 02:58:21,49.17,19.08,2.65,100.00,738441,40,20103,-73
2020-11-08 02:58:52,55.90,18.65,2.61,100.00,738385,40,20138,-73
2020-11-08 02:59:22,69.18,20.13,2.56,100.00,738420,40,20119,-73
2020-11-08 02:59:53,98.57,21.30,2.66,100.00,738298,40,20493,-72
2020-11-08 03:00:23,119.38,24.45,2.60,100.00,738543,40,20118,-73
2020-11-08 03:00:54,63.80,16.50,2.67,100.00,738465,40,20433,-73
2020-11-08 03:01:24,31.23,18.08,2.71,100.00,740161,40,20139,-73
2020-11-08 03:01:55,37.65,17.40,2.74,100.00,737992,40,20119,-73
2020-11-08 03:02:26,61.47,19.08,2.50,100.00,737992,40,20527,-72
2020-11-08 03:02:56,44.38,17.65,2.58,100.00,738019,40,20575,-72
2020-11-08 03:03:27,73.40,20.95,2.56,100.00,738093,40,20126,-73
2020-11-08 03:03:57,64.00,19.13,2.49,100.00,740011,40,20169,-73
2020-11-08 03:04:28,57.50,19.13,2.51,100.00,740232,40,20126,-73
2020-11-08 03:04:58,59.90,17.98,2.62,100.00,740253,40,20111,-72
2020-11-08 03:05:29,39.00,17.95,2.64,100.00,740083,40,20565,-73
2020-11-08 03:05:59,32.50,16.17,2.67,100.00,738335,40,20135,-72
2020-11-08 03:06:30,30.23,15.52,2.72,100.00,738410,40,20158,-72
2020-11-08 03:07:00,50.25,18.02,2.68,100.00,738442,40,20568,-73
2020-11-08 03:07:32,51.30,18.35,2.64,100.00,738269,40,20137,-74
2020-11-08 03:08:02,47.25,17.65,2.57,100.00,747769,32,20500,-73
2020-11-08 03:08:32,59.00,18.83,2.56,100.00,738370,40,20203,-72
2020-11-08 03:09:04,67.53,18.83,2.56,100.00,738407,40,20110,-73
2020-11-08 03:09:34,64.43,19.08,2.61,100.00,800954,32,20107,-73
2020-11-08 03:10:05,61.08,18.55,2.64,100.00,738388,40,20214,-72
2020-11-08 03:10:36,68.15,20.33,2.65,100.00,738405,40,20135,-72
2020-11-08 03:11:06,80.60,20.40,2.63,100.00,738420,40,20666,-73
2020-11-08 03:11:37,85.85,20.90,2.72,100.00,738364,40,20172,-72
2020-11-08 03:12:08,100.75,23.05,2.72,100.00,738443,40,20177,-73
2020-11-08 03:12:38,76.47,19.83,2.62,100.00,738330,40,20118,-73
2020-11-08 03:13:09,80.43,18.80,2.48,100.00,738444,40,20110,-72
2020-11-08 03:13:39,75.70,17.45,2.53,100.00,738304,40,20114,-73
2020-11-08 03:14:10,108.20,18.25,2.58,100.00,738413,40,20135,-73
2020-11-08 03:14:41,113.53,18.48,2.59,100.00,738329,40,20127,-73
2020-11-08 03:15:11,120.90,20.98,2.63,100.00,738434,40,20203,-72
2020-11-08 03:15:42,72.18,20.25,2.60,100.00,738278,40,20111,-73
2020-11-08 03:16:12,124.85,21.33,2.47,100.00,738445,40,20123,-73
2020-11-08 03:16:43,429.90,41.60,2.48,100.00,738304,40,20118,-73
2020-11-08 03:17:13,149.13,26.02,2.46,100.00,738277,40,20107,-73
2020-11-08 03:17:44,246.32,33.15,2.46,100.00,738312,40,20206,-72
2020-11-08 03:18:14,86.90,19.75,2.39,100.00,740164,40,20114,-73
2020-11-08 03:18:45,168.48,24.85,2.30,100.00,740170,40,20109,-72
2020-11-08 03:19:15,166.25,26.02,2.28,100.00,740146,40,20119,-73
2020-11-08 03:19:46,90.13,22.80,2.37,100.00,740118,40,20117,-72
2020-11-08 03:20:16,60.42,19.73,2.47,100.00,740212,40,20551,-72
2020-11-08 03:20:47,54.70,18.13,2.48,100.00,740085,40,20545,-73
2020-11-08 03:21:17,112.50,23.52,2.50,100.00,738284,40,20230,-72
2020-11-08 03:21:48,51.53,19.40,2.51,100.00,738301,40,20119,-73
2020-11-08 03:22:19,74.13,18.73,2.55,100.00,738483,40,20604,-73
2020-11-08 03:22:49,153.65,26.35,2.50,100.00,738317,40,20542,-73
2020-11-08 03:23:20,58.78,17.23,2.55,100.00,738452,40,20111,-72
2020-11-08 03:23:50,88.32,18.83,2.59,100.00,738300,40,20100,-72
2020-11-08 03:24:21,102.80,20.48,2.61,100.00,738400,40,20126,-72
2020-11-08 03:24:51,66.60,16.70,2.58,100.00,738395,40,20095,-72
2020-11-08 03:25:22,33.63,16.25,2.61,100.00,738376,40,20118,-73
2020-11-08 03:25:52,79.90,19.25,2.63,100.00,738285,40,20139,-73
2020-11-08 03:26:23,105.75,20.67,2.66,100.00,738392,40,20103,-73
2020-11-08 03:26:53,63.20,17.25,2.56,100.00,738412,40,20581,-73
2020-11-08 03:27:24,45.92,15.32,2.60,100.00,738154,40,20584,-73
2020-11-08 03:27:55,31.60,14.05,2.63,100.00,738123,40,20624,-73
2020-11-08 03:28:25,33.40,14.27,2.66,100.00,738155,40,20170,-73
2020-11-08 03:28:56,32.92,14.50,2.67,100.00,738101,40,20111,-73
2020-11-08 03:29:26,51.88,16.63,2.52,100.00,738083,40,20107,-72
2020-11-08 03:29:57,36.00,15.00,2.55,100.00,738302,40,20127,-73
2020-11-08 03:30:27,62.33,17.52,2.60,100.00,738445,40,20099,-73
2020-11-08 03:30:58,48.92,16.42,2.59,100.00,738385,40,20558,-72
2020-11-08 03:31:28,41.10,14.73,2.51,100.00,738360,40,20127,-73
2020-11-08 03:31:59,35.97,14.70,2.58,100.00,738320,40,20159,-73
2020-11-08 03:32:29,29.13,13.10,2.61,100.00,738292,40,20126,-73
2020-11-08 03:33:00,42.53,15.38,2.59,100.00,738332,40,20114,-73
2020-11-08 03:33:30,37.13,14.38,2.61,100.00,737913,40,20813,-73
2020-11-08 03:34:01,48.33,13.32,2.59,100.00,738101,40,20189,-73
2020-11-08 03:34:31,47.65,15.70,2.52,100.00,737880,40,20134,-73
2020-11-08 03:35:03,61.53,15.13,2.43,100.00,738072,40,20225,-73
2020-11-08 03:35:34,44.90,14.02,2.39,100.00,741571,32,20449,-73
2020-11-08 03:36:04,59.33,16.35,2.43,100.00,738273,40,20207,-73
2020-11-08 03:36:35,51.17,14.60,2.49,100.00,738388,40,20619,-73
2020-11-08 03:37:06,37.25,14.30,2.50,100.00,738209,40,20107,-73
2020-11-08 03:37:36,48.80,15.88,2.56,100.00,737962,40,20104,-73
2020-11-08 03:38:07,34.33,13.25,2.57,100.00,738078,40,20166,-73
2020-11-08 03:38:37,42.65,15.65,2.55,100.00,738062,40,20133,-73
2020-11-08 03:39:11,64.53,17.02,2.58,100.00,738131,40,20103,-73
2020-11-08 03:39:42,129.00,24.42,2.59,100.00,739966,40,20147,-73
2020-11-08 03:40:12,120.05,23.55,2.53,100.00,740102,40,20935,-73
2020-11-08 03:40:43,45.75,15.50,2.45,100.00,740142,40,20262,-72
2020-11-08 03:41:13,31.30,14.50,2.52,100.00,740220,40,20508,-73
2020-11-08 03:41:44,63.10,16.42,2.49,100.00,739944,40,20588,-73
2020-11-08 03:42:14,39.63,14.35,2.52,100.00,738372,40,20114,-73
2020-11-08 03:42:45,43.00,14.38,2.55,100.00,738368,40,20108,-72
2020-11-08 03:43:15,35.40,13.65,2.55,100.00,738401,40,20114,-73
2020-11-08 03:43:46,44.70,14.57,2.53,100.00,738150,40,20149,-73
2020-11-08 03:44:16,45.00,15.00,2.56,100.00,738373,40,20108,-73
2020-11-08 03:44:47,114.63,20.63,2.56,100.00,738386,40,20131,-73
2020-11-08 03:45:17,74.85,20.98,2.51,100.00,738390,40,20605,-73
2020-11-08 03:45:48,202.80,32.58,2.52,100.00,738213,40,20107,-73
2020-11-08 03:46:19,194.77,32.97,2.53,100.00,738350,40,20115,-73
2020-11-08 03:46:49,67.82,19.00,2.53,100.00,740133,40,20103,-73
2020-11-08 03:47:20,48.70,16.73,2.54,100.00,739917,40,20099,-73
2020-11-08 03:47:50,33.35,16.88,2.56,100.00,739903,40,20115,-73
2020-11-08 03:48:21,34.03,15.65,2.58,100.00,740109,40,20543,-73
2020-11-08 03:48:51,49.10,18.75,2.62,100.00,738376,40,20133,-73
2020-11-08 03:49:22,48.03,16.58,2.62,100.00,740083,40,20165,-72
2020-11-08 03:49:52,35.53,16.33,2.60,100.00,740044,40,20166,-72
2020-11-08 03:50:23,44.88,15.52,2.57,100.00,740137,40,20119,-73
2020-11-08 03:50:53,27.35,15.02,2.61,100.00,740125,40,20565,-73
2020-11-08 03:51:24,57.95,18.58,2.55,100.00,740196,40,20538,-72
2020-11-08 03:51:55,79.20,19.98,2.58,100.00,739974,40,20577,-73
2020-11-08 03:52:25,54.50,17.58,2.60,100.00,740088,40,20095,-73
2020-11-08 03:52:56,51.30,18.75,2.66,100.00,738366,40,20212,-72
2020-11-08 03:53:26,50.30,17.88,2.64,100.00,738348,40,20099,-73
2020-11-08 03:53:57,63.58,17.85,2.67,100.00,738248,40,20139,-72
2020-11-08 03:54:27,33.65,15.73,2.70,100.00,738354,40,20177,-73
2020-11-08 03:54:58,51.05,19.00,2.65,100.00,738361,40,20115,-73
2020-11-08 03:55:29,104.07,26.77,2.60,100.00,795264,32,20111,-73
2020-11-08 03:56:00,96.70,22.92,2.57,100.00,740018,40,20258,-73
2020-11-08 03:56:30,52.78,19.48,2.61,100.00,740102,40,20148,-73
2020-11-08 03:57:01,62.42,20.05,2.52,100.00,740074,40,20099,-73
2020-11-08 03:57:31,94.75,24.13,2.54,100.00,738228,40,20481,-73
2020-11-08 03:58:02,139.73,28.75,2.57,100.00,738247,40,20139,-73
2020-11-08 03:58:32,91.55,27.02,2.47,100.00,740071,40,20150,-73
2020-11-08 03:59:04,80.25,23.23,2.51,100.00,740099,40,20115,-73
2020-11-08 03:59:35,54.50,20.48,2.54,100.00,813919,32,20110,-73
2020-11-08 04:00:05,98.95,25.88,2.55,100.00,739989,40,20209,-73
2020-11-08 04:00:36,157.82,31.88,2.50,100.00,739965,40,20103,-74
2020-11-08 04:01:06,116.72,28.95,2.49,100.00,738360,40,20111,-73
2020-11-08 04:01:37,104.07,27.88,2.55,100.00,738366,40,20099,-72
2020-11-08 04:02:07,61.95,20.33,2.48,100.00,738268,40,20177,-72
2020-11-08 04:02:38,48.33,18.33,2.51,100.00,738292,40,20145,-73
2020-11-08 04:03:09,92.78,25.35,2.56,100.00,740150,40,20099,-73
2020-11-08 04:03:39,52.80,17.60,2.59,100.00,740128,40,20095,-72
2020-11-08 04:04:10,44.83,18.45,2.57,100.00,740043,40,20115,-73
2020-11-08 04:04:40,36.05,17.17,2.61,100.00,739760,40,20192,-73
2020-11-08 04:05:11,34.97,16.98,2.63,100.00,738179,40,20132,-72
2020-11-08 04:05:42,28.35,16.27,2.62,100.00,738365,40,20102,-73
2020-11-08 04:06:13,61.22,18.33,2.62,100.00,738243,40,20145,-72
2020-11-08 04:06:44,30.17,16.27,2.66,100.00,791787,32,20111,-73
2020-11-08 04:07:14,34.10,16.63,2.65,100.00,738191,40,20238,-73
2020-11-08 04:07:45,44.53,18.33,2.70,100.00,738323,40,20115,-72
2020-11-08 04:08:15,37.45,17.65,2.70,100.00,738242,40,20577,-73
2020-11-08 04:08:46,37.97,16.63,2.72,100.00,738249,40,20122,-73
2020-11-08 04:09:16,42.83,16.13,2.72,100.00,738344,40,20155,-73
2020-11-08 04:09:47,45.20,17.35,2.72,100.00,738310,40,20115,-73
2020-11-08 04:10:17,60.08,18.08,2.72,100.00,738268,40,20273,-73
2020-11-08 04:10:48,34.13,16.30,2.75,100.00,738325,40,20635,-73
2020-11-08 04:11:18,37.17,16.92,2.75,100.00,738337,40,20107,-73
2020-11-08 04:11:49,65.15,21.33,2.66,100.00,738338,40,20099,-73
2020-11-08 04:12:19,47.92,16.30,2.69,100.00,738310,40,20099,-73
2020-11-08 04:12:50,34.33,16.65,2.70,100.00,738252,40,20596,-73
2020-11-08 04:13:21,55.47,18.75,2.70,100.00,738356,40,20119,-73
2020-11-08 04:13:51,90.70,19.00,2.72,100.00,738287,40,20114,-73
2020-11-08 04:14:22,30.33,15.07,2.73,100.00,738303,40,20157,-73
2020-11-08 04:14:52,151.23,27.85,2.74,100.00,737919,40,20134,-73
2020-11-08 04:15:23,140.60,24.38,2.62,100.00,738015,40,20597,-73
2020-11-08 04:16:17,133.45,24.88,2.50,100.00,737951,40,20679,-73
2020-11-08 04:16:47,100.18,22.80,2.39,100.00,797586,32,20177,-73
2020-11-08 04:17:18,108.15,22.90,2.47,100.00,736061,40,20814,-72
2020-11-08 04:17:48,197.27,32.40,2.52,100.00,736235,40,20115,-73
2020-11-08 04:18:19,75.68,23.10,2.56,100.00,736241,40,20175,-73
2020-11-08 04:18:51,35.55,17.60,2.58,100.00,736269,40,20112,-73
2020-11-08 04:19:22,282.40,38.78,2.51,100.00,742453,32,20215,-73
2020-11-08 04:19:52,172.43,32.08,2.52,100.00,736254,40,20716,-73
2020-11-08 04:20:23,124.55,28.63,2.52,100.00,736239,40,20178,-73
2020-11-08 04:20:53,205.70,32.88,2.53,100.00,736246,40,20123,-73
2020-11-08 04:21:29,156.27,31.42,2.50,100.00,736196,40,20107,-72
2020-11-08 04:22:00,98.65,24.60,2.50,100.00,790043,32,20117,-73
2020-11-08 04:22:30,83.88,22.15,2.49,100.00,737969,40,20632,-74
2020-11-08 04:23:01,118.47,27.77,2.48,100.00,738021,40,20173,-73
2020-11-08 04:23:32,45.88,17.88,2.49,100.00,738003,40,20174,-73
2020-11-08 04:24:04,75.78,20.42,2.50,100.00,815359,32,20177,-73
2020-11-08 04:24:35,66.32,21.80,2.50,100.00,741617,32,20211,-73
2020-11-08 04:25:09,81.05,22.42,2.49,100.00,736263,40,20681,-73
2020-11-08 04:25:39,79.38,20.55,2.46,100.00,860846,32,20118,-73
2020-11-08 04:26:12,76.60,23.10,2.49,100.00,736187,40,20565,-73
2020-11-08 04:26:42,70.32,22.15,2.48,100.00,736530,32,20111,-73
2020-11-08 04:27:13,154.05,30.08,2.49,100.00,736113,40,20588,-74
2020-11-08 04:27:43,47.63,17.83,2.51,100.00,736209,40,20492,-73
2020-11-08 04:28:14,76.78,21.50,2.51,100.00,736247,40,20115,-73
2020-11-08 04:28:44,167.48,31.83,2.51,100.00,736218,40,20151,-73
2020-11-08 04:29:15,134.43,27.17,2.51,100.00,736259,40,20115,-73
2020-11-08 04:29:45,134.52,25.58,2.49,100.00,736199,40,20226,-73
2020-11-08 04:30:16,104.35,22.20,2.50,100.00,736143,40,20115,-73
2020-11-08 04:30:47,115.50,21.52,2.45,100.00,738038,40,20124,-73
2020-11-08 04:31:18,131.30,27.85,2.46,100.00,738083,40,20107,-73
2020-11-08 04:31:48,82.15,20.88,2.47,100.00,737947,40,20600,-73
2020-11-08 04:32:19,106.22,22.20,2.48,100.00,737831,40,20269,-73
2020-11-08 04:32:49,60.70,19.13,2.49,100.00,736279,40,20112,-73
2020-11-08 04:33:21,53.80,19.00,2.53,100.00,736268,40,20108,-72
2020-11-08 04:33:52,38.53,17.75,2.56,100.00,752280,32,20552,-73
2020-11-08 04:34:24,88.78,22.38,2.31,100.00,739085,32,20261,-73
2020-11-08 04:34:54,67.03,19.30,2.39,100.00,813308,32,20265,-73
2020-11-08 04:35:25,108.15,23.70,2.48,100.00,737785,40,20616,-73
2020-11-08 04:35:55,80.40,21.92,2.43,100.00,736226,40,20130,-73
2020-11-08 04:36:26,110.47,25.13,2.51,100.00,736195,40,20111,-73
2020-11-08 04:36:57,76.85,22.25,2.53,100.00,800738,32,20104,-72
2020-11-08 04:37:27,264.38,38.85,2.53,100.00,736137,40,20239,-73
2020-11-08 04:37:58,58.80,19.35,2.54,100.00,736188,40,20096,-73
2020-11-08 04:38:29,164.05,27.05,2.50,100.00,736220,40,20126,-72
2020-11-08 04:38:59,76.03,19.60,2.45,100.00,789549,32,20100,-73
2020-11-08 04:39:30,76.15,22.73,2.48,100.00,738033,40,20206,-73
2020-11-08 04:40:00,197.18,29.35,2.48,100.00,737942,40,20197,-73
2020-11-08 04:40:31,129.48,28.33,2.40,100.00,737943,40,20111,-73
2020-11-08 04:41:16,45.05,16.90,2.47,100.00,738009,40,20609,-73
2020-11-08 04:41:47,100.50,23.42,2.44,100.00,800757,32,20108,-73
2020-11-08 04:42:47,134.88,24.50,2.42,100.00,736088,40,20206,-73
2020-11-08 04:43:18,58.50,17.33,2.28,100.00,737741,40,20111,-73
2020-11-08 04:43:57,144.90,21.65,2.23,100.00,791771,32,20096,-73
2020-11-08 04:44:28,60.00,18.38,2.15,100.00,736162,40,20203,-73
2020-11-08 04:45:26,49.22,17.55,2.17,100.00,737930,40,20195,-72
2020-11-08 04:45:56,223.88,30.08,2.27,100.00,801578,32,20217,-72
2020-11-08 04:46:35,68.70,17.15,2.33,100.00,736469,40,20274,-73
2020-11-08 04:47:12,26.02,14.55,2.36,100.00,805729,32,20110,-73
2020-11-08 04:47:57,34.85,15.13,2.39,100.00,789410,32,20283,-73
2020-11-08 04:48:30,48.17,14.75,2.40,100.00,733799,40,20219,-73
2020-11-08 04:49:01,50.15,16.02,2.35,100.00,781904,32,20212,-72
2020-11-08 04:49:36,32.22,14.75,2.32,100.00,735012,40,20215,-72
2020-11-08 04:50:13,32.92,14.70,2.34,100.00,740034,32,20135,-72
2020-11-08 04:50:49,82.22,18.42,2.29,100.00,737034,40,20238,-73
2020-11-08 04:51:25,52.00,14.63,2.34,100.00,791040,32,20206,-73
2020-11-08 04:52:28,44.45,14.43,2.38,100.00,738834,40,20735,-72
2020-11-08 04:53:03,45.42,15.65,2.38,100.00,788479,32,20231,-73
2020-11-08 04:53:33,64.93,17.48,2.38,100.00,811144,32,20243,-73
2020-11-08 04:54:25,37.25,14.45,2.31,100.00,735901,40,20211,-73
2020-11-08 04:54:58,109.50,17.35,2.24,100.00,811758,32,20104,-72
2020-11-08 04:55:41,65.68,17.10,2.22,100.00,838014,32,20246,-73
2020-11-08 04:56:12,35.42,15.30,2.26,100.00,737940,40,20206,-73
2020-11-08 04:56:46,29.15,14.85,2.34,100.00,736994,40,20620,-73
2020-11-08 04:57:26,80.32,18.98,2.33,100.00,742654,32,20108,-73
2020-11-08 04:57:57,183.93,24.88,2.34,100.00,736215,40,20222,-73
2020-11-08 04:58:28,122.53,24.80,2.35,100.00,736246,40,20210,-73
2020-11-08 04:58:58,181.15,26.13,2.29,100.00,736175,40,20092,-73
2020-11-08 04:59:29,154.02,26.00,2.26,100.00,736255,40,20100,-73
2020-11-08 05:00:00,218.75,33.47,2.24,100.00,736205,40,20108,-73
2020-11-08 05:00:31,249.77,31.52,2.21,100.00,736237,40,20127,-73
2020-11-08 05:01:09,174.15,26.85,2.21,100.00,735835,40,20708,-73
2020-11-08 05:01:40,173.60,27.48,2.15,100.00,787823,32,20099,-73
2020-11-08 05:02:12,158.45,29.75,2.16,100.00,735902,40,20242,-72
2020-11-08 05:02:44,127.15,28.45,2.12,100.00,735945,40,20501,-73
2020-11-08 05:03:32,131.93,26.77,2.02,100.00,814641,32,20210,-73
2020-11-08 05:04:03,86.15,22.90,2.04,100.00,822188,32,20202,-73
2020-11-08 05:04:46,107.32,23.00,2.06,100.00,753950,32,20206,-73
2020-11-08 05:05:25,137.05,28.30,2.05,100.00,799476,32,20661,-72
2020-11-08 05:06:07,101.57,21.17,2.02,100.00,805245,32,20211,-73
2020-11-08 05:06:47,84.93,18.38,2.03,100.00,738128,32,20685,-73
2020-11-08 05:07:26,135.82,26.35,2.05,100.00,796251,32,20211,-72
2020-11-08 05:08:09,132.27,26.02,2.03,100.00,740045,32,20096,-73
2020-11-08 05:08:39,78.32,19.55,2.03,100.00,735900,40,20128,-73
2020-11-08 05:09:16,52.17,18.77,2.05,100.00,738818,40,20198,-73
2020-11-08 05:09:57,89.47,24.40,2.07,100.00,804939,32,20635,-73
2020-11-08 05:10:30,84.35,21.42,2.11,100.00,738975,40,20213,-72
2020-11-08 05:11:05,30.27,16.10,2.14,100.00,789631,32,20553,-73
2020-11-08 05:11:49,42.65,18.58,2.12,100.00,809651,32,20191,-73
2020-11-08 05:12:19,90.60,16.50,2.19,100.00,755267,32,20217,-73
2020-11-08 05:13:05,143.07,27.23,2.18,100.00,737943,40,20261,-73
2020-11-08 05:13:36,38.90,15.90,2.21,100.00,809445,32,20115,-73
2020-11-08 05:14:15,40.28,18.27,2.23,100.00,804332,32,20191,-73
2020-11-08 05:14:46,62.17,17.17,2.26,100.00,737975,40,20202,-73
2020-11-08 05:15:22,81.35,19.88,2.27,100.00,735813,40,20625,-73
2020-11-08 05:16:03,89.60,18.83,2.25,100.00,817113,32,20635,-73
2020-11-08 05:16:34,50.28,16.15,2.22,100.00,737425,40,20688,-73
2020-11-08 05:17:23,62.72,20.30,2.17,100.00,738437,40,20194,-73
2020-11-08 05:18:21,57.17,17.63,2.22,100.00,740477,40,20565,-73
2020-11-08 05:18:53,127.45,22.90,2.17,100.00,752154,32,20118,-73
2020-11-08 05:19:23,127.70,23.23,2.11,100.00,817579,32,20205,-73
2020-11-08 05:20:19,60.90,19.35,2.11,100.00,737422,40,20315,-72
2020-11-08 05:20:49,97.57,20.50,2.12,100.00,742949,32,20581,-73
2020-11-08 05:21:27,207.52,32.03,2.09,100.00,736275,40,20209,-73
2020-11-08 05:22:00,224.93,33.35,2.11,100.00,771680,32,20100,-73
2020-11-08 05:22:31,284.48,39.42,2.06,100.00,779839,32,20204,-73
2020-11-08 05:23:14,223.38,34.42,2.08,100.00,736519,40,20507,-73
2020-11-08 05:23:46,72.20,21.00,2.12,100.00,738323,40,20154,-73
2020-11-08 05:24:16,176.88,31.25,2.12,100.00,752346,32,20347,-73
2020-11-08 05:24:57,194.40,32.42,2.15,100.00,738304,40,20215,-72
2020-11-08 05:25:29,87.65,22.15,2.15,100.00,796927,32,20545,-73
2020-11-08 05:26:08,47.50,17.92,2.09,100.00,761099,32,20215,-73
2020-11-08 05:26:39,95.90,22.60,2.08,100.00,753244,32,20541,-73
2020-11-08 05:27:17,26.30,14.70,2.12,100.00,826612,32,20266,-73
2020-11-08 05:28:00,49.70,18.45,2.18,100.00,793589,32,20247,-73
2020-11-08 05:28:34,35.72,16.23,2.16,100.00,739983,40,20256,-72
2020-11-08 05:29:22,70.50,21.13,2.22,100.00,740387,40,20213,-73
2020-11-08 05:30:02,40.70,16.55,2.13,100.00,797894,32,20212,-73
2020-11-08 05:30:33,123.75,27.02,2.13,100.00,786226,32,20191,-73
2020-11-08 05:31:15,185.13,29.17,2.17,100.00,738326,40,20119,-73
2020-11-08 05:31:46,136.48,24.23,2.23,100.00,807001,32,20177,-73
2020-11-08 05:32:18,55.03,18.13,2.24,100.00,738413,40,20226,-73
2020-11-08 05:33:16,123.25,22.98,2.28,100.00,744209,32,20115,-73
2020-11-08 05:34:19,38.83,16.10,2.15,100.00,738542,40,20226,-73
2020-11-08 05:34:53,36.35,14.65,2.26,100.00,740350,40,20218,-73
2020-11-08 05:35:23,50.67,14.77,2.09,100.00,770154,32,20218,-73
2020-11-08 05:36:03,46.05,16.20,2.19,100.00,738301,40,20206,-72
2020-11-08 05:36:38,30.98,14.27,2.17,100.00,794083,32,20113,-72
2020-11-08 05:37:14,28.65,13.85,2.22,100.00,739146,40,20143,-72
2020-11-08 05:37:45,25.38,13.95,2.26,100.00,811766,32,20231,-72
2020-11-08 05:38:20,62.15,15.07,2.29,100.00,738236,40,20249,-72
2020-11-08 05:38:51,32.90,13.88,2.28,100.00,738324,40,20560,-72
2020-11-08 05:39:24,41.97,14.75,2.19,100.00,821843,32,20215,-73
2020-11-08 05:39:55,63.03,14.35,2.04,100.00,786395,32,20679,-72
2020-11-08 05:40:30,30.73,13.60,2.08,100.00,736157,40,20199,-72
2020-11-08 05:41:01,47.17,13.77,2.16,100.00,736776,40,20115,-72
2020-11-08 05:41:39,68.70,14.63,2.18,100.00,826879,32,20214,-72
2020-11-08 05:42:29,48.08,13.68,2.21,100.00,740458,40,20256,-72
2020-11-08 05:43:00,52.88,13.43,2.26,100.00,742784,32,20195,-72
2020-11-08 05:43:48,75.75,13.27,2.27,100.00,738324,40,20255,-72
2020-11-08 05:44:21,27.90,11.60,2.25,100.00,738313,40,20206,-72
2020-11-08 05:44:53,49.85,12.82,2.24,100.00,738437,32,20292,-73
2020-11-08 05:45:31,200.20,19.63,2.11,100.00,812031,32,20204,-72
2020-11-08 05:46:02,132.13,17.65,2.08,100.00,760571,32,20279,-72
2020-11-08 05:46:38,43.15,12.40,2.11,100.00,739570,40,20202,-74
2020-11-08 05:47:13,129.48,19.85,2.08,100.00,740307,40,20114,-73
2020-11-08 05:47:45,36.20,12.60,2.10,100.00,740363,40,20800,-72
2020-11-08 05:48:40,87.53,18.52,2.12,100.00,808664,32,20581,-73
2020-11-08 05:49:22,66.38,14.65,2.09,100.00,746668,32,20198,-72
2020-11-08 05:49:54,81.05,14.70,2.05,100.00,798578,32,20199,-73
2020-11-08 05:50:25,25.55,12.43,2.10,100.00,813619,32,20214,-72
2020-11-08 05:50:56,40.90,13.95,2.06,100.00,747707,32,20348,-73
2020-11-08 05:51:29,23.13,11.35,2.11,100.00,738381,40,20194,-72
2020-11-08 05:52:01,34.25,14.15,2.11,100.00,738314,40,20119,-72
2020-11-08 05:52:39,73.65,17.65,2.09,100.00,822908,32,20692,-72
2020-11-08 05:53:31,22.65,11.57,1.98,100.00,760554,32,20811,-72
2020-11-08 05:54:25,29.85,12.27,2.05,100.00,740372,40,20280,-73
2020-11-08 05:54:58,20.23,10.98,2.10,100.00,759048,32,20225,-73
2020-11-08 05:55:29,22.70,12.07,1.99,100.00,797770,32,20214,-72
2020-11-08 05:56:31,18.60,11.23,2.00,100.00,740347,40,20253,-72
2020-11-08 05:57:24,33.20,10.75,1.73,100.00,741101,32,20111,-73
2020-11-08 05:57:55,26.52,12.35,1.73,100.00,784945,32,20633,-73
2020-11-08 05:58:38,29.60,12.77,1.76,100.00,738588,40,20199,-72
2020-11-08 05:59:39,17.10,11.65,1.67,100.00,740179,40,20111,-72
2020-11-08 06:00:21,22.30,10.63,1.76,100.00,738305,40,20263,-72
2020-11-08 06:00:52,15.23,10.02,1.84,100.00,766262,32,20207,-72
2020-11-08 06:01:27,30.65,10.88,1.90,100.00,738192,40,20226,-72
2020-11-08 06:02:19,25.27,10.68,1.82,100.00,778181,32,20122,-72
2020-11-08 06:02:50,16.35,9.90,1.88,100.00,780730,32,20697,-73
2020-11-08 06:03:50,22.02,10.40,1.76,100.00,738152,40,20203,-73
2020-11-08 06:04:29,16.55,10.18,1.82,100.00,786903,32,20568,-72
2020-11-08 06:05:05,22.90,10.75,1.80,100.00,742110,32,20735,-72
2020-11-08 06:05:45,18.50,9.88,1.75,100.00,807121,32,20211,-72
2020-11-08 06:06:20,29.02,10.82,1.74,100.00,740395,40,20202,-72
2020-11-08 06:07:01,15.95,9.50,1.79,100.00,762981,32,20157,-72
2020-11-08 06:08:01,19.50,10.02,1.81,100.00,740489,32,20215,-72
2020-11-08 06:08:32,21.27,9.25,1.81,100.00,736091,40,20724,-72
2020-11-08 06:09:20,10.18,8.15,1.82,100.00,736449,40,20123,-72
2020-11-08 06:09:51,14.95,8.40,1.81,100.00,736397,40,20115,-72
2020-11-08 06:10:32,10.20,8.15,1.64,100.00,738252,40,20225,-72
2020-11-08 06:11:09,14.82,9.50,1.75,100.00,738201,40,20153,-72
2020-11-08 06:12:00,16.17,9.25,1.69,100.00,746172,32,20248,-72
2020-11-08 06:12:30,28.00,9.70,1.65,100.00,787798,32,20206,-72
2020-11-08 06:13:35,26.20,12.75,1.59,100.00,738202,40,20750,-72
2020-11-08 06:14:31,41.35,13.13,1.55,100.00,738235,40,20193,-72
2020-11-08 06:15:01,46.85,15.55,1.51,100.00,749189,32,20648,-72
2020-11-08 06:15:54,51.40,17.15,1.47,100.00,736130,40,20214,-72
2020-11-08 06:16:47,43.78,14.15,1.44,100.00,738469,32,20122,-72
2020-11-08 06:17:39,15.63,10.68,1.48,100.00,740196,40,20241,-72
2020-11-08 06:18:28,21.33,11.50,1.57,100.00,737967,40,20210,-72
2020-11-08 06:18:58,20.02,12.10,1.60,100.00,771883,32,20199,-72
2020-11-08 06:19:45,18.00,11.85,1.66,100.00,738249,40,20535,-72
2020-11-08 06:20:16,33.47,12.07,1.61,100.00,738499,40,20111,-72
2020-11-08 06:20:50,21.55,12.23,1.64,100.00,738450,40,20194,-72
2020-11-08 06:21:50,29.23,13.98,1.55,100.00,738570,40,20104,-72
2020-11-08 06:22:24,34.28,12.80,1.52,100.00,782637,32,20705,-72
2020-11-08 06:22:55,16.42,11.18,1.60,100.00,797370,32,20099,-72
2020-11-08 06:23:25,17.42,12.32,1.65,100.00,740271,40,20792,-72
2020-11-08 06:23:57,13.63,11.43,1.71,100.00,740263,40,20181,-72
2020-11-08 06:24:28,17.65,10.73,1.78,100.00,800416,32,20612,-72
2020-11-08 06:25:11,18.65,10.73,1.80,100.00,738481,40,20183,-72
2020-11-08 06:25:41,12.35,9.43,1.79,100.00,846011,32,20187,-72
2020-11-08 06:26:11,24.20,10.23,1.67,100.00,740129,40,20233,-72
2020-11-08 06:26:43,26.48,10.13,1.64,100.00,740312,40,20144,-72
2020-11-08 06:27:14,16.30,9.95,1.68,100.00,744610,32,20115,-73
2020-11-08 06:27:46,26.65,10.70,1.61,100.00,737855,40,20666,-72
2020-11-08 06:28:17,23.08,11.02,1.57,100.00,803090,32,20112,-72
2020-11-08 06:28:47,13.85,9.38,1.68,100.00,738379,40,20211,-72
2020-11-08 06:29:18,14.77,10.40,1.68,100.00,740216,40,20139,-72
2020-11-08 06:30:01,12.20,9.50,1.74,100.00,740288,40,20123,-72
2020-11-08 06:30:32,15.70,9.65,1.78,100.00,786243,32,20653,-72
2020-11-08 06:31:03,12.32,9.32,1.82,100.00,780520,32,20233,-73
2020-11-08 06:31:35,14.10,9.32,1.71,100.00,738571,40,20249,-72
2020-11-08 06:32:13,13.40,9.73,1.54,100.00,745193,32,20115,-72
2020-11-08 06:32:50,24.67,8.73,1.47,100.00,817671,32,20530,-72
2020-11-08 06:33:38,12.13,8.32,1.63,100.00,740271,40,20729,-72
2020-11-08 06:34:10,10.93,8.10,1.66,100.00,798028,32,20728,-72
2020-11-08 06:34:40,12.13,8.20,1.67,100.00,832589,32,20257,-72
2020-11-08 06:35:30,11.48,8.05,1.66,100.00,740218,40,20727,-72
2020-11-08 06:36:17,11.85,8.02,1.66,100.00,738213,40,20216,-72
2020-11-08 06:36:56,16.60,8.93,1.58,100.00,795438,32,20099,-72
2020-11-08 06:37:27,15.82,9.75,1.64,100.00,745730,32,20250,-72
2020-11-08 06:37:58,10.43,8.82,1.64,100.00,735771,40,20309,-72
2020-11-08 06:38:29,15.40,10.05,1.67,100.00,834419,32,20601,-72
2020-11-08 06:39:01,13.20,10.02,1.73,100.00,736180,40,20207,-72
2020-11-08 06:39:32,12.82,9.75,1.69,100.00,738495,40,20127,-73
2020-11-08 06:40:05,14.27,10.60,1.65,100.00,740111,40,20222,-72
2020-11-08 06:40:41,16.02,9.85,1.71,100.00,809888,32,20573,-72
2020-11-08 06:41:24,14.80,10.23,1.71,100.00,754780,32,20580,-72
2020-11-08 06:42:02,19.35,11.52,1.63,100.00,791537,32,20214,-72
2020-11-08 06:42:32,20.75,11.13,1.68,100.00,821081,32,20561,-72
2020-11-08 06:43:09,15.23,9.98,1.60,100.00,738055,40,20218,-72
2020-11-08 06:43:40,14.13,9.38,1.69,100.00,738186,40,20123,-72
2020-11-08 06:44:22,11.00,8.60,1.74,100.00,738280,40,20590,-72
2020-11-08 06:44:52,9.57,7.65,1.74,100.00,782305,32,20127,-72
2020-11-08 06:45:29,10.20,7.18,1.79,100.00,740197,40,20210,-72
2020-11-08 06:46:00,9.43,6.70,1.62,100.00,768298,32,20103,-72
2020-11-08 06:46:33,8.40,6.30,1.60,100.00,828561,32,20242,-72
2020-11-08 06:47:38,8.57,6.55,1.48,100.00,792275,32,20715,-73
2020-11-08 06:48:23,9.05,6.68,1.49,100.00,738256,40,20210,-73
2020-11-08 06:48:53,7.32,6.40,1.59,100.00,818606,32,20230,-72
2020-11-08 06:49:25,7.45,6.57,1.58,100.00,738369,40,20249,-72
2020-11-08 06:49:58,10.95,6.50,1.45,100.00,789980,32,20095,-72
2020-11-08 06:50:31,9.13,6.35,1.48,100.00,798530,32,20198,-72
2020-11-08 06:51:01,7.10,6.00,1.46,100.00,803705,32,20377,-72
2020-11-08 06:51:32,10.18,6.22,1.55,100.00,739889,40,20284,-72
2020-11-08 06:52:06,12.73,6.95,1.49,100.00,740284,40,20548,-72
2020-11-08 06:52:36,8.60,5.82,1.59,100.00,807094,32,20508,-72
2020-11-08 06:53:11,13.07,5.90,1.64,100.00,740077,40,20203,-72
2020-11-08 06:53:55,8.10,5.70,1.64,100.00,739736,40,20099,-72
2020-11-08 06:54:26,11.15,5.80,1.67,100.00,766212,32,20307,-72
2020-11-08 06:55:04,10.65,5.65,1.69,100.00,738434,40,20830,-72
2020-11-08 06:55:35,10.43,5.50,1.74,100.00,740533,32,20143,-72
2020-11-08 06:56:18,12.60,5.78,1.75,100.00,738430,40,20210,-73
2020-11-08 06:56:50,9.48,5.50,1.74,100.00,837545,32,20102,-73
2020-11-08 06:57:27,9.88,6.63,1.77,100.00,737916,40,20210,-73
2020-11-08 06:58:06,8.80,7.32,1.69,100.00,779387,32,20333,-73
2020-11-08 06:58:36,17.52,8.23,1.60,100.00,803243,32,20779,-73
2020-11-08 06:59:14,12.23,8.02,1.61,100.00,738075,40,20110,-72
2020-11-08 06:59:51,17.48,10.05,1.59,100.00,738110,40,20138,-72
2020-11-08 07:00:22,26.85,8.35,1.64,100.00,826508,32,20202,-72
2020-11-08 07:00:52,26.48,10.32,1.65,100.00,740249,40,20588,-73
2020-11-08 07:01:23,14.30,8.43,1.64,100.00,738131,40,20102,-72
2020-11-08 07:01:58,14.55,9.98,1.63,100.00,736057,40,20253,-73
2020-11-08 07:02:34,31.58,10.93,1.61,100.00,791866,32,20092,-72
2020-11-08 07:03:05,17.48,10.73,1.60,100.00,782579,32,20195,-73
2020-11-08 07:03:36,11.55,9.50,1.60,100.00,738110,40,20637,-72
2020-11-08 07:04:08,17.85,8.85,1.64,100.00,738158,40,20119,-73
2020-11-08 07:04:41,23.30,10.00,1.54,100.00,797202,32,20106,-72
2020-11-08 07:05:12,17.55,8.75,1.60,100.00,782524,32,20206,-73
2020-11-08 07:05:43,16.05,8.30,1.62,100.00,738231,32,20215,-73
2020-11-08 07:06:20,11.82,7.88,1.65,100.00,736135,40,20221,-72
2020-11-08 07:07:00,10.38,7.53,1.69,100.00,758789,32,20114,-72
2020-11-08 07:07:40,12.05,7.57,1.70,100.00,739139,40,20260,-72
2020-11-08 07:08:12,7.68,6.88,1.71,100.00,740173,40,20107,-73
2020-11-08 07:08:43,9.77,7.78,1.73,100.00,821098,32,20100,-72
2020-11-08 07:09:14,22.35,7.75,1.75,100.00,738144,40,20245,-72
2020-11-08 07:09:46,9.60,7.05,1.78,100.00,740324,32,20154,-73
2020-11-08 07:10:23,14.30,8.40,1.77,100.00,803200,32,20203,-72
2020-11-08 07:11:03,13.50,8.38,1.84,100.00,815725,32,20253,-73
2020-11-08 07:11:44,10.40,8.18,1.81,100.00,738079,40,20206,-72
2020-11-08 07:12:25,15.35,9.82,1.79,100.00,738093,40,20111,-73
2020-11-08 07:13:01,11.07,7.93,1.81,100.00,807966,32,20668,-73
2020-11-08 07:13:32,9.15,7.85,1.88,100.00,756405,32,20628,-73
2020-11-08 07:14:02,11.52,7.93,1.84,100.00,735973,40,20211,-72
2020-11-08 07:14:33,15.55,9.20,1.86,100.00,736541,40,20112,-73
2020-11-08 07:15:15,19.50,10.20,1.90,100.00,738169,40,20111,-73
2020-11-08 07:15:45,13.77,9.25,1.88,100.00,746947,32,20185,-73
2020-11-08 07:16:22,14.70,8.38,1.90,100.00,738091,40,20206,-73
2020-11-08 07:16:55,13.70,8.10,1.92,100.00,739404,32,20188,-73
2020-11-08 07:17:26,9.30,7.70,1.97,100.00,745606,32,20544,-73
2020-11-08 07:18:08,8.52,7.13,2.03,100.00,736139,40,20203,-72
2020-11-08 07:18:39,7.55,6.15,2.13,100.00,792529,32,20182,-73
2020-11-08 07:19:34,8.30,6.10,2.18,100.00,736319,40,20207,-72
2020-11-08 07:20:20,7.43,6.25,2.13,100.00,748435,32,20119,-72
2020-11-08 07:21:01,6.63,5.93,2.15,100.00,786897,32,20213,-72
2020-11-08 07:21:31,7.25,5.93,2.13,100.00,738145,40,20256,-73
2020-11-08 07:22:16,7.55,6.28,2.05,100.00,738134,40,20206,-73
2020-11-08 07:22:52,7.00,6.10,2.18,100.00,844574,32,20120,-73
2020-11-08 07:23:23,6.40,5.63,2.22,100.00,735988,40,20285,-72
2020-11-08 07:23:53,6.15,5.50,2.26,100.00,736056,40,20675,-73
2020-11-08 07:24:24,6.07,5.47,2.22,100.00,736025,40,20549,-73
2020-11-08 07:24:55,5.88,5.07,2.19,100.00,809664,32,20115,-72
2020-11-08 07:25:27,10.98,5.55,2.23,100.00,737981,40,20202,-72
2020-11-08 07:25:57,6.57,5.55,2.29,100.00,739649,32,20185,-72
2020-11-08 07:26:28,8.90,5.65,2.22,100.00,737986,40,20734,-73
2020-11-08 07:26:59,8.90,7.50,2.23,100.00,736240,40,20095,-72
2020-11-08 07:27:36,8.60,6.78,2.30,100.00,747881,32,20131,-72
2020-11-08 07:28:13,7.10,6.00,2.31,100.00,738031,40,20226,-72
2020-11-08 07:28:48,9.48,6.60,2.33,100.00,815457,32,20696,-72
2020-11-08 07:29:25,7.10,6.15,2.38,100.00,795924,32,20289,-72
2020-11-08 07:29:59,7.80,6.05,2.37,100.00,736933,40,20225,-72
2020-11-08 07:30:31,6.10,5.50,2.31,100.00,792094,32,20224,-72
2020-11-08 07:31:21,7.93,5.43,2.36,100.00,826652,32,20688,-72
2020-11-08 07:31:58,2.22,2.22,2.22,100.00,745917,32,20222,-72
2020-11-08 07:32:36,5.65,5.03,2.25,100.00,835828,32,19984,-72
2020-11-08 07:33:12,5.95,5.35,2.13,100.00,794525,32,20221,-72
2020-11-08 07:33:43,5.88,5.18,2.18,100.00,735991,40,20278,-72
2020-11-08 07:34:20,6.43,5.40,2.30,100.00,780977,32,20199,-72
2020-11-08 07:34:58,9.02,5.10,2.29,100.00,784730,32,20225,-72
2020-11-08 07:35:29,5.82,5.20,2.31,100.00,763293,32,20239,-72
2020-11-08 07:36:13,6.95,5.78,2.30,100.00,736083,40,20209,-73
2020-11-08 07:36:45,5.78,5.15,2.14,100.00,815978,32,20443,-72
2020-11-08 07:37:28,6.90,5.25,2.01,100.00,805867,32,20298,-72
2020-11-08 07:38:09,6.05,5.35,2.05,100.00,770937,32,20215,-72
2020-11-08 07:38:39,1.98,1.98,1.98,100.00,793816,32,20553,-72
2020-11-08 07:39:12,6.53,5.50,2.14,100.00,735835,40,20048,-72
2020-11-08 07:39:44,6.70,5.65,2.10,100.00,736048,40,20144,-72
2020-11-08 07:40:21,7.57,5.70,2.18,100.00,810139,32,20239,-72
2020-11-08 07:40:52,6.20,5.18,2.26,100.00,783272,32,20215,-72
2020-11-08 07:41:26,6.50,5.70,2.37,100.00,798968,32,20214,-72
2020-11-08 07:41:56,7.45,5.60,2.36,100.00,742293,32,20229,-73
2020-11-08 07:42:27,7.53,5.50,2.44,100.00,736312,40,20213,-72
2020-11-08 07:42:59,8.13,5.40,2.50,100.00,796446,32,20207,-72
2020-11-08 07:43:30,6.55,5.82,2.58,100.00,755731,32,20308,-72
2020-11-08 07:44:01,6.70,5.82,2.58,100.00,764443,32,20207,-72
2020-11-08 07:44:32,7.43,5.15,2.58,100.00,736281,40,20580,-72
2020-11-08 07:45:02,5.90,5.07,2.58,100.00,821508,32,20123,-72
2020-11-08 07:45:34,5.70,5.10,2.61,100.00,737660,40,20724,-72
2020-11-08 07:46:15,6.97,5.45,2.59,100.00,736053,40,20215,-73
2020-11-08 07:46:46,5.78,5.18,2.59,100.00,807001,32,20127,-73
2020-11-08 07:47:17,5.57,4.68,2.61,100.00,738105,40,20548,-73
2020-11-08 07:47:47,5.65,5.05,2.67,100.00,738346,40,20476,-72
2020-11-08 07:48:18,5.47,4.50,2.74,100.00,738363,40,20585,-72
2020-11-08 07:48:48,4.93,4.25,2.79,100.00,738398,40,20254,-72
2020-11-08 07:49:19,4.60,4.10,2.81,100.00,738322,40,20135,-72
2020-11-08 07:49:50,4.78,4.25,2.77,100.00,738253,40,20104,-72
2020-11-08 07:50:20,5.95,4.18,2.79,100.00,738483,40,20103,-72
2020-11-08 07:50:51,4.93,4.20,2.85,100.00,740121,40,20107,-72
2020-11-08 07:51:21,4.90,4.35,2.84,100.00,740127,40,20107,-73
2020-11-08 07:51:52,4.97,4.43,2.57,100.00,740008,40,20115,-72
2020-11-08 07:52:24,5.47,4.57,2.51,100.00,822864,32,20102,-72
2020-11-08 07:52:54,4.80,4.30,2.50,100.00,816898,32,20202,-72
2020-11-08 07:53:25,4.65,4.13,2.54,100.00,740115,40,20280,-72
2020-11-08 07:53:55,4.53,4.07,2.61,100.00,739996,40,20232,-72
2020-11-08 07:54:26,4.90,4.30,2.68,100.00,740182,40,20107,-72
2020-11-08 07:54:58,4.88,4.38,2.61,100.00,740151,40,20095,-72
2020-11-08 07:55:29,4.90,4.40,2.54,100.00,798076,32,20228,-73
2020-11-08 07:55:59,5.60,4.53,2.52,100.00,740014,40,20277,-72
2020-11-08 07:56:30,5.72,4.80,2.43,100.00,740192,40,20103,-73
2020-11-08 07:57:00,6.15,5.00,2.46,100.00,740094,40,20118,-72
2020-11-08 07:57:31,6.13,4.95,2.50,100.00,738190,40,20103,-72
2020-11-08 07:58:01,6.82,5.03,2.69,100.00,740015,40,20126,-73
2020-11-08 07:58:32,6.07,5.05,2.78,100.00,740154,40,20218,-73
2020-11-08 07:59:03,5.05,4.47,2.74,100.00,740107,40,20111,-72
2020-11-08 07:59:33,6.53,4.88,2.79,100.00,739979,40,20106,-73
2020-11-08 08:00:04,6.28,4.50,2.87,100.00,738253,40,20126,-72
2020-11-08 08:00:34,5.50,4.75,2.85,100.00,738452,40,20104,-72
2020-11-08 08:01:05,5.15,4.35,2.87,100.00,738333,40,20185,-72
2020-11-08 08:01:36,5.40,4.90,2.65,100.00,738330,40,20177,-73
2020-11-08 08:02:06,5.20,4.40,2.76,100.00,740003,40,20113,-72
2020-11-08 08:02:37,5.57,4.88,2.93,100.00,740197,40,20143,-72
2020-11-08 08:03:07,5.30,4.70,2.91,100.00,738035,40,20127,-72
2020-11-08 08:03:38,5.72,5.13,2.98,100.00,737988,40,20100,-73
2020-11-08 08:04:08,5.88,5.22,2.75,100.00,737984,40,20147,-72
2020-11-08 08:04:39,5.80,5.05,2.58,100.00,738165,40,20151,-72
2020-11-08 08:05:09,6.38,5.10,2.73,100.00,740137,40,20127,-72
2020-11-08 08:05:40,6.95,5.43,2.75,100.00,737878,40,20411,-73
2020-11-08 08:06:10,6.18,5.30,2.59,100.00,738031,40,20475,-72
2020-11-08 08:06:41,6.25,5.57,2.71,100.00,737146,40,20111,-72
2020-11-08 08:07:11,7.00,5.80,2.71,100.00,737892,40,20119,-71
2020-11-08 08:07:42,7.28,5.07,2.71,100.00,738244,40,20176,-72
2020-11-08 08:08:12,8.35,5.07,2.61,100.00,738248,40,20132,-72
2020-11-08 08:08:43,6.07,5.47,2.63,100.00,738329,40,20105,-72
2020-11-08 08:09:13,5.70,4.97,2.70,100.00,738303,40,20103,-73
2020-11-08 08:09:44,6.72,4.93,2.79,100.00,738226,40,20117,-73
2020-11-08 08:10:15,6.47,5.18,2.69,100.00,738301,40,20091,-73
2020-11-08 08:10:45,5.85,4.97,2.71,100.00,738264,40,20099,-73
2020-11-08 08:11:16,8.48,5.03,2.81,100.00,738058,40,20100,-73
2020-11-08 08:11:46,5.93,5.20,2.73,100.00,737940,40,20224,-72
2020-11-08 08:12:18,6.03,5.38,2.73,100.00,737990,40,20140,-73
2020-11-08 08:12:49,6.15,5.40,2.65,100.00,797831,32,20144,-73
2020-11-08 08:13:19,5.82,5.05,2.80,100.00,738366,40,20205,-72
2020-11-08 08:13:50,5.90,5.10,2.75,100.00,738261,40,20199,-72
2020-11-08 08:14:20,5.95,5.32,2.87,100.00,738386,40,20095,-72
2020-11-08 08:14:51,6.57,5.57,2.95,100.00,738338,40,20114,-72
2020-11-08 08:15:21,6.20,5.22,3.05,100.00,738480,40,20138,-72
2020-11-08 08:15:52,6.03,5.07,3.03,100.00,738288,40,20120,-72
2020-11-08 08:16:22,6.07,5.47,2.98,100.00,738431,40,20123,-72
2020-11-08 08:16:53,7.13,5.30,3.07,100.00,738318,40,20156,-72
2020-11-08 08:17:23,6.35,5.65,2.91,100.00,738233,40,20123,-73
2020-11-08 08:17:54,6.25,5.20,2.77,100.00,738373,40,20493,-72
2020-11-08 08:18:24,8.40,5.80,2.49,100.00,738362,40,20099,-75
2020-11-08 08:18:55,6.40,5.60,2.67,100.00,738291,40,20135,-74
2020-11-08 08:19:26,6.55,5.55,2.92,100.00,807375,32,20178,-73
2020-11-08 08:19:56,6.32,5.25,3.09,100.00,737993,40,20302,-73
2020-11-08 08:20:27,5.57,4.97,3.15,100.00,738061,40,20112,-71
2020-11-08 08:20:57,6.03,5.03,3.29,100.00,738038,40,20155,-72
2020-11-08 08:21:28,6.05,5.45,3.31,100.00,738418,40,20139,-73
2020-11-08 08:21:59,8.65,5.07,3.46,100.00,738389,40,20104,-73
2020-11-08 08:22:29,5.03,4.43,3.46,100.00,738437,40,20107,-74
2020-11-08 08:23:00,6.15,5.13,3.52,100.00,738372,40,20111,-74
2020-11-08 08:23:30,7.65,4.80,3.58,100.00,738364,40,20104,-73
2020-11-08 08:24:01,7.97,5.13,3.44,100.00,738226,40,20161,-73
2020-11-08 08:24:31,4.55,4.10,3.57,100.00,738467,40,20682,-72
2020-11-08 08:25:02,5.28,4.50,3.64,100.00,738325,40,20104,-73
2020-11-08 08:25:33,6.00,5.13,3.63,100.00,744995,32,20111,-72
2020-11-08 08:26:04,4.35,3.80,3.60,100.00,740012,40,20287,-73
2020-11-08 08:26:34,5.78,5.18,3.64,100.00,740230,40,20111,-73
2020-11-08 08:27:05,5.00,4.50,3.46,100.00,740028,40,20110,-74
2020-11-08 08:27:35,4.85,4.28,3.37,100.00,740084,40,20119,-73
2020-11-08 08:28:06,6.20,4.53,3.20,100.00,738322,40,20123,-73
2020-11-08 08:28:37,5.03,4.53,3.24,100.00,738407,40,20181,-72
2020-11-08 08:29:08,4.43,4.00,3.26,100.00,799191,32,20103,-73
2020-11-08 08:29:38,4.35,3.90,3.41,100.00,738345,40,20794,-74
2020-11-08 08:30:09,5.90,5.00,3.54,100.00,738350,40,20115,-71
2020-11-08 08:30:40,5.05,4.20,3.51,100.00,738453,40,20104,-72
2020-11-08 08:31:10,4.82,4.30,3.44,100.00,738336,40,20576,-72
2020-11-08 08:31:41,6.00,4.47,3.28,100.00,738326,40,20099,-72
2020-11-08 08:32:12,4.85,4.20,3.37,100.00,738346,40,20131,-72
2020-11-08 08:32:42,5.30,4.38,3.42,100.00,738416,40,20119,-72
2020-11-08 08:33:13,5.38,4.28,3.56,100.00,738369,40,20099,-75
2020-11-08 08:33:44,4.50,4.05,3.48,100.00,738234,40,20092,-73
2020-11-08 08:34:15,4.10,3.55,3.40,100.00,748096,32,20143,-73
2020-11-08 08:34:46,4.63,3.90,3.36,100.00,738510,40,20740,-73
2020-11-08 08:35:16,4.78,3.95,3.21,100.00,738318,40,20099,-74
2020-11-08 08:35:47,4.40,3.70,3.24,100.00,740052,40,20122,-74
2020-11-08 08:36:18,4.80,3.80,3.17,100.00,740215,40,20161,-74
2020-11-08 08:36:48,4.50,3.90,3.09,100.00,740185,40,20181,-74
2020-11-08 08:37:19,4.75,4.15,3.19,100.00,739954,40,20126,-74
2020-11-08 08:37:49,4.68,4.18,3.14,100.00,738249,40,20620,-74
2020-11-08 08:38:20,4.60,4.10,3.27,100.00,738399,40,20165,-73
2020-11-08 08:38:50,4.68,4.10,3.29,100.00,738432,40,20181,-72
2020-11-08 08:39:22,5.03,4.22,3.25,100.00,738300,40,20104,-73
2020-11-08 08:39:52,4.80,4.30,3.15,100.00,793858,32,20678,-74
2020-11-08 08:40:23,5.72,4.70,3.12,100.00,740154,40,20321,-72
2020-11-08 08:40:54,5.68,4.80,3.12,100.00,740232,40,20170,-73
2020-11-08 08:41:24,5.50,4.50,2.91,100.00,740114,40,20131,-73
2020-11-08 08:41:55,5.97,4.70,2.96,100.00,738257,40,20108,-73
2020-11-08 08:42:25,6.30,4.65,3.16,100.00,738424,40,20123,-72
2020-11-08 08:42:56,4.68,4.18,3.14,100.00,738479,40,20104,-72
2020-11-08 08:43:26,5.35,4.50,3.21,100.00,738368,40,20116,-72
2020-11-08 08:43:57,5.20,4.50,3.35,100.00,738184,40,20123,-72
2020-11-08 08:44:27,4.60,4.10,3.26,100.00,738411,40,20114,-73
2020-11-08 08:44:58,4.97,4.20,3.35,100.00,738376,40,20181,-72
2020-11-08 08:45:28,7.07,4.28,3.46,100.00,738280,40,20119,-72
2020-11-08 08:45:59,6.30,3.80,3.37,100.00,739938,40,20155,-74
2020-11-08 08:46:29,4.78,4.00,3.42,100.00,740164,40,20511,-73
2020-11-08 08:47:00,6.75,4.13,3.24,100.00,740191,40,20201,-72
2020-11-08 08:47:31,6.03,3.78,3.33,100.00,745055,32,20103,-71
2020-11-08 08:48:01,4.65,4.05,3.44,100.00,738227,40,20211,-72
2020-11-08 08:48:32,4.75,4.25,3.51,100.00,738370,40,20103,-71
2020-11-08 08:49:03,5.57,3.95,3.43,100.00,740130,40,20114,-72
2020-11-08 08:49:33,6.43,4.28,3.39,100.00,740133,40,20122,-72
2020-11-08 08:50:05,5.95,4.78,3.21,100.00,739924,40,20176,-71
2020-11-08 08:50:35,5.43,4.47,3.20,100.00,811129,32,20157,-72
2020-11-08 08:51:06,6.05,4.70,3.33,100.00,738483,40,20217,-72
2020-11-08 08:51:37,5.85,4.72,3.39,100.00,738695,40,20111,-72
2020-11-08 08:52:07,5.50,4.57,3.52,100.00,738595,40,20120,-73
2020-11-08 08:52:38,6.95,4.90,3.39,100.00,738779,40,20179,-72
2020-11-08 08:53:09,5.05,4.20,3.59,100.00,738801,40,20135,-72
2020-11-08 08:53:39,5.43,4.47,3.59,100.00,738704,40,20177,-71
2020-11-08 08:54:10,5.55,4.50,3.61,100.00,738630,40,20242,-71
2020-11-08 08:54:40,7.15,4.53,3.78,100.00,738739,40,20100,-72
2020-11-08 08:55:11,6.28,4.60,3.73,100.00,738829,40,20161,-72
2020-11-08 08:55:41,6.18,4.80,3.76,100.00,738725,40,20116,-72
2020-11-08 08:56:12,5.03,4.20,3.83,100.00,738486,40,20138,-72
2020-11-08 08:56:42,5.25,4.65,3.88,100.00,738733,40,20111,-73
2020-11-08 08:57:13,5.63,4.53,3.92,100.00,738725,40,20099,-75
2020-11-08 08:57:44,5.55,4.22,3.99,100.00,738699,40,20104,-73
2020-11-08 08:58:14,5.10,4.53,4.02,100.00,738654,40,20123,-73
2020-11-08 08:58:45,5.95,4.50,4.11,100.00,738765,40,20135,-73
2020-11-08 08:59:16,4.85,3.92,4.15,100.00,738730,40,20100,-73
2020-11-08 08:59:48,6.55,4.30,4.16,100.00,807094,32,20547,-73
2020-11-08 09:00:18,5.75,4.38,4.21,100.00,740388,40,20241,-73
2020-11-08 09:00:49,5.75,4.25,4.25,100.00,740519,40,20198,-73
2020-11-08 09:01:19,5.45,4.07,4.21,100.00,740405,40,20099,-73
2020-11-08 09:01:50,6.20,4.40,4.32,100.00,740450,40,20107,-73
2020-11-08 09:02:20,5.13,4.40,4.31,100.00,740376,40,20099,-73
2020-11-08 09:02:51,6.25,4.95,4.28,100.00,740509,40,20103,-73
2020-11-08 09:03:22,6.03,4.35,4.12,100.00,740392,40,20103,-74
2020-11-08 09:03:52,6.15,4.93,3.99,100.00,738624,40,20512,-74
2020-11-08 09:04:23,6.03,5.00,4.01,100.00,738636,40,20136,-73
2020-11-08 09:04:53,7.15,5.18,4.08,100.00,740438,40,20095,-73
2020-11-08 09:05:24,6.78,5.32,4.13,100.00,740456,40,20139,-73
2020-11-08 09:05:54,6.07,4.68,4.08,100.00,740340,40,20137,-73
2020-11-08 09:06:25,5.90,5.00,4.07,100.00,740454,40,20117,-73
2020-11-08 09:06:55,5.28,4.50,4.02,100.00,738608,40,20107,-73
2020-11-08 09:07:26,5.63,4.57,4.11,100.00,738517,40,20131,-73
2020-11-08 09:07:56,5.68,4.60,4.24,100.00,738314,40,20092,-73
2020-11-08 09:08:27,5.63,4.60,4.29,100.00,738367,40,20243,-73
2020-11-08 09:08:57,5.60,4.70,4.38,100.00,738342,40,20184,-73
2020-11-08 09:09:28,6.22,4.78,4.31,100.00,738470,40,20119,-73
2020-11-08 09:09:58,6.28,4.80,4.44,100.00,740415,40,20103,-74
2020-11-08 09:10:29,5.78,4.63,4.46,100.00,740496,40,20600,-73
2020-11-08 09:10:59,6.55,4.55,4.52,100.00,740400,40,20557,-73
2020-11-08 09:11:30,6.93,5.20,4.55,100.00,738344,40,20104,-73
2020-11-08 09:12:01,8.02,4.50,4.56,100.00,736200,40,20136,-73
2020-11-08 09:12:31,4.97,4.40,4.41,100.00,736320,40,20095,-73
2020-11-08 09:13:03,5.95,4.82,4.40,100.00,736347,40,20513,-73
2020-11-08 09:13:33,5.70,4.60,4.36,100.00,762659,32,20111,-73
2020-11-08 09:14:04,5.55,4.45,4.50,100.00,738564,40,20195,-73
2020-11-08 09:14:34,7.47,4.75,4.54,100.00,738537,40,20106,-73
2020-11-08 09:15:05,5.60,4.35,4.60,100.00,738622,40,20151,-73
2020-11-08 09:15:35,6.95,4.55,4.67,100.00,738626,40,20106,-73
2020-11-08 09:16:06,7.70,4.95,4.64,100.00,738308,40,20104,-73
2020-11-08 09:16:37,5.50,4.50,4.72,100.00,738358,40,20194,-73
2020-11-08 09:17:08,5.68,4.45,4.71,100.00,738182,40,20117,-73
2020-11-08 09:17:38,5.78,4.63,4.78,100.00,797636,32,20124,-74
2020-11-08 09:18:09,6.13,4.43,4.78,100.00,738600,40,20194,-74
2020-11-08 09:18:39,5.28,4.22,4.80,100.00,738548,40,20493,-73
2020-11-08 09:19:10,5.40,4.13,4.82,100.00,738227,40,20108,-72
2020-11-08 09:19:40,5.70,4.47,4.85,100.00,738563,40,20199,-71
2020-11-08 09:20:11,7.50,4.57,4.86,99.98,738440,40,20123,-73
2020-11-08 09:20:41,7.32,4.82,4.86,99.51,738593,40,20095,-73
2020-11-08 09:21:12,7.63,4.50,4.90,99.71,738171,40,20223,-73
2020-11-08 09:21:43,6.53,4.53,4.80,100.00,738277,40,20108,-72
2020-11-08 09:22:13,6.55,4.70,4.82,100.00,737240,40,20175,-73
2020-11-08 09:22:44,6.95,5.10,4.90,100.00,737778,40,20242,-73
2020-11-08 09:23:14,6.03,4.55,4.94,100.00,738887,40,20473,-73
2020-11-08 09:23:45,6.00,4.50,5.02,100.00,738222,40,20187,-72
2020-11-08 09:24:15,5.80,4.38,4.95,100.00,738543,40,20119,-73
2020-11-08 09:24:46,6.00,4.30,5.01,99.83,738587,40,20104,-74
2020-11-08 09:25:16,5.90,4.80,5.04,99.22,738463,40,20166,-73
2020-11-08 09:25:47,5.68,4.30,5.06,98.66,738553,40,20115,-73
2020-11-08 09:26:29,5.30,4.25,4.99,98.86,738569,40,20173,-72
2020-11-08 09:27:00,5.15,4.07,4.98,99.24,739634,32,20110,-73
2020-11-08 09:27:30,6.05,4.57,4.95,99.18,738346,40,20766,-73
2020-11-08 09:28:01,5.15,4.07,4.88,99.83,736795,40,20123,-72
2020-11-08 09:28:32,5.57,4.05,4.80,100.00,736950,40,20151,-72
2020-11-08 09:29:03,5.38,3.88,4.88,100.00,736911,40,20108,-73
2020-11-08 09:29:33,4.82,3.85,4.92,100.00,736937,40,20195,-72
2020-11-08 09:30:05,4.80,4.03,4.92,100.00,739506,40,20123,-74
2020-11-08 09:30:36,5.00,3.92,4.95,100.00,811719,32,20106,-74
2020-11-08 09:31:07,4.47,3.63,4.93,99.67,764677,32,20210,-73
2020-11-08 09:31:37,5.28,3.83,4.97,100.00,738452,40,20309,-73
2020-11-08 09:32:12,5.25,4.00,5.00,99.98,738504,40,20173,-72
2020-11-08 09:32:42,4.82,3.72,5.01,100.00,822301,32,20104,-73
2020-11-08 09:33:15,5.53,3.60,5.03,100.00,738587,40,20215,-73
2020-11-08 09:33:47,6.32,3.72,5.06,100.00,738321,40,20111,-73
2020-11-08 09:34:17,6.30,4.00,5.06,100.00,738933,32,20798,-73
2020-11-08 09:34:48,5.28,3.90,5.01,100.00,738562,40,20218,-73
2020-11-08 09:35:18,6.43,4.18,5.06,100.00,738553,40,20146,-73
2020-11-08 09:35:49,4.57,3.67,5.12,100.00,736050,40,20178,-73
2020-11-08 09:36:19,5.15,3.90,5.17,99.88,736128,40,20118,-73
2020-11-08 09:36:50,4.50,4.05,5.10,99.92,736268,40,20455,-73
2020-11-08 09:37:21,5.38,3.97,5.15,100.00,735948,40,20156,-75
2020-11-08 09:37:51,4.90,3.90,5.16,99.18,736173,40,20102,-73
2020-11-08 09:38:22,5.13,3.85,5.14,99.23,736830,40,20144,-73
2020-11-08 09:38:52,5.15,3.90,5.17,99.23,737301,40,20602,-73
2020-11-08 09:39:23,4.95,4.00,5.20,99.02,737930,40,20136,-73
2020-11-08 09:39:53,5.10,4.38,5.24,98.93,741970,32,20603,-73
2020-11-08 09:40:24,6.93,3.92,5.30,98.44,736089,40,20115,-73
2020-11-08 09:40:55,4.95,4.00,5.27,99.25,736215,40,20226,-72
2020-11-08 09:41:25,7.22,4.78,5.24,100.00,738246,40,20175,-72
2020-11-08 09:41:56,5.65,4.20,5.26,100.00,736093,40,20135,-72
2020-11-08 09:42:26,5.63,4.60,5.31,100.00,738183,40,20534,-72
2020-11-08 09:42:57,5.65,4.55,5.37,100.00,738319,40,20102,-72
2020-11-08 09:43:27,6.20,4.55,5.40,100.00,738334,40,20100,-72
2020-11-08 09:43:58,5.63,4.13,5.41,99.71,738478,40,20585,-71
2020-11-08 09:44:29,5.63,4.57,5.53,100.00,738522,40,20166,-72
2020-11-08 09:45:00,4.63,4.00,5.65,99.55,738630,40,20106,-71
2020-11-08 09:45:31,4.75,4.20,5.68,98.48,831268,32,20557,-73
2020-11-08 09:46:02,6.15,4.40,5.58,97.56,738580,40,20239,-73
2020-11-08 09:46:32,5.78,4.35,5.36,97.35,738533,40,20555,-72
2020-11-08 09:47:03,5.15,4.20,5.48,97.33,738530,40,20206,-72
2020-11-08 09:47:34,5.00,4.22,5.59,96.91,738548,40,20103,-73
2020-11-08 09:48:14,5.32,4.35,5.68,96.42,738589,40,20157,-72
2020-11-08 09:48:46,5.88,4.13,5.61,97.07,769498,32,20111,-72
2020-11-08 09:49:16,4.88,4.13,5.62,96.45,738274,40,20254,-72
2020-11-08 09:49:47,5.63,4.22,5.58,96.37,738282,40,20165,-72
2020-11-08 09:50:19,4.82,4.10,5.58,96.67,738527,40,20119,-71
2020-11-08 09:50:50,6.03,4.20,5.64,96.51,815300,32,20122,-72
2020-11-08 09:51:21,7.75,3.95,5.59,96.59,738526,40,20209,-72
2020-11-08 09:51:52,5.97,3.95,5.58,96.74,738637,40,20111,-72
2020-11-08 09:52:22,5.25,4.18,5.60,96.17,740064,40,20674,-73
2020-11-08 09:52:53,5.05,4.40,5.62,96.14,740269,40,20111,-72
2020-11-08 09:53:24,5.82,4.07,5.68,96.80,746305,32,20598,-72
2020-11-08 09:53:54,4.82,4.05,5.76,96.51,739974,40,20238,-72
2020-11-08 09:54:25,6.60,4.45,5.83,97.08,739059,40,20185,-71
2020-11-08 09:54:55,5.35,4.40,5.81,98.23,738196,40,20099,-72
2020-11-08 09:55:26,5.43,4.53,5.90,98.14,738201,40,20136,-72
2020-11-08 09:55:57,5.15,4.43,6.01,97.62,738310,40,20110,-70
2020-11-08 09:56:27,4.55,4.00,6.07,97.23,738136,40,20580,-71
2020-11-08 09:56:58,5.43,4.20,6.07,96.15,738215,40,20126,-74
2020-11-08 09:57:28,5.63,3.90,6.13,95.14,737045,40,20116,-74
2020-11-08 09:57:59,4.57,3.70,6.13,94.69,739196,40,20173,-75
2020-11-08 09:58:29,4.32,3.50,6.12,94.64,739513,40,20111,-73
2020-11-08 09:59:00,4.75,3.80,6.15,94.86,739017,40,20111,-72
2020-11-08 09:59:31,6.35,3.80,6.00,95.97,738487,40,20115,-72
2020-11-08 10:00:07,4.75,4.00,6.02,96.93,738509,40,20532,-73
2020-11-08 10:00:37,4.68,4.05,6.07,96.73,745642,32,20100,-72
2020-11-08 10:01:08,4.93,4.07,6.21,96.76,738519,40,20104,-72
2020-11-08 10:01:39,4.60,3.95,6.25,96.47,738336,40,20104,-73
2020-11-08 10:02:09,5.10,4.10,6.10,96.48,738369,40,20115,-72
2020-11-08 10:02:40,5.40,4.05,6.17,96.79,738255,40,20118,-72
2020-11-08 10:03:11,5.05,3.95,6.38,96.26,738538,40,20099,-73
2020-11-08 10:03:41,5.43,3.78,6.46,95.67,738369,40,20124,-73
2020-11-08 10:04:13,5.50,3.83,6.51,94.19,738531,40,20569,-71
2020-11-08 10:04:43,4.93,4.07,6.45,92.92,742052,32,20123,-71
2020-11-08 10:05:14,4.35,3.50,6.48,92.92,738420,40,20107,-72
2020-11-08 10:05:44,4.70,3.70,6.48,93.77,738341,40,20652,-72
2020-11-08 10:06:15,5.43,3.95,6.55,94.04,738452,40,20135,-72
2020-11-08 10:06:45,4.85,3.47,6.68,93.35,738458,40,20103,-72
2020-11-08 10:07:16,5.63,4.03,6.72,92.46,738335,40,20113,-73
2020-11-08 10:07:47,5.03,4.32,6.75,92.63,738545,40,20115,-72
2020-11-08 10:08:18,5.20,3.65,6.77,91.70,738199,40,20092,-73
2020-11-08 10:08:48,5.00,3.92,6.76,91.39,738163,40,20111,-72
2020-11-08 10:09:19,5.75,4.30,6.73,90.99,738126,40,20119,-72
2020-11-08 10:09:49,4.45,3.78,6.68,91.34,738293,40,20138,-73
2020-11-08 10:10:20,5.43,3.78,6.63,91.77,738538,40,20115,-72
2020-11-08 10:10:50,4.93,3.80,6.72,91.96,738278,40,20213,-74
2020-11-08 10:11:21,4.32,3.65,6.72,91.78,738221,40,20631,-73
2020-11-08 10:11:52,4.80,3.72,6.70,92.34,736235,40,20106,-75
2020-11-08 10:12:24,5.03,3.83,6.80,91.99,736278,40,20104,-74
2020-11-08 10:12:55,5.30,3.92,6.77,93.34,738229,40,20100,-73
2020-11-08 10:13:25,7.78,3.95,6.66,94.12,736194,40,20181,-73
2020-11-08 10:13:56,4.57,3.90,6.71,94.31,738997,32,20699,-73
2020-11-08 10:14:26,5.45,4.00,6.75,93.93,738078,40,20108,-74
2020-11-08 10:14:57,5.32,4.20,6.64,94.18,738274,40,20096,-73
2020-11-08 10:15:28,7.40,4.40,6.85,93.89,738420,40,20162,-74
2020-11-08 10:15:58,5.75,4.00,6.66,93.07,738512,40,20140,-74
2020-11-08 10:16:29,6.90,4.10,6.81,93.25,738495,40,20103,-74
2020-11-08 10:16:59,4.60,3.90,6.80,92.02,738596,40,20107,-73
2020-11-08 10:17:30,5.97,4.05,6.91,91.91,738209,40,20115,-74
2020-11-08 10:18:03,6.07,4.40,6.93,91.84,738551,40,20102,-73
2020-11-08 10:18:33,5.03,4.15,6.95,91.34,752717,32,20597,-74
2020-11-08 10:19:04,5.43,4.43,6.97,91.45,740275,40,20114,-73
2020-11-08 10:19:34,6.30,4.43,6.94,91.63,740260,40,20198,-73
2020-11-08 10:20:07,5.25,3.90,7.06,91.14,740252,40,20212,-74
2020-11-08 10:20:38,9.15,4.35,7.07,90.65,738531,40,20122,-74
2020-11-08 10:21:09,7.38,4.68,6.92,92.52,738574,40,20102,-74
2020-11-08 10:21:39,5.60,4.35,7.03,92.13,738486,40,20128,-74
2020-11-08 10:22:10,5.07,4.07,7.13,91.00,738596,40,20123,-74
2020-11-08 10:22:40,4.90,4.07,7.17,91.15,738510,40,20104,-74
2020-11-08 10:23:12,6.10,4.22,7.24,90.44,738587,40,20129,-74
2020-11-08 10:23:44,6.70,4.40,7.22,89.48,739232,32,20612,-75
2020-11-08 10:24:14,6.72,4.10,7.10,89.83,815557,32,20095,-73
2020-11-08 10:24:45,5.32,4.10,7.15,89.77,738494,40,20108,-74
2020-11-08 10:25:16,8.70,4.57,7.19,90.04,738557,40,20564,-73
2020-11-08 10:25:46,7.03,4.53,7.16,90.15,740190,40,20613,-73
2020-11-08 10:26:17,6.57,4.30,7.13,90.04,740301,40,20772,-72
2020-11-08 10:26:47,5.20,4.18,7.09,89.69,740285,40,20099,-74
2020-11-08 10:27:18,4.60,4.07,7.10,89.66,740237,40,20589,-74
2020-11-08 10:27:48,7.13,4.40,7.11,90.34,740217,40,20617,-73
2020-11-08 10:28:19,5.07,3.90,7.10,90.40,738571,40,20162,-73
2020-11-08 10:28:49,6.00,4.30,7.18,90.86,738500,40,20605,-73
2020-11-08 10:29:20,5.07,3.92,7.27,90.34,738471,40,20107,-74
2020-11-08 10:29:51,5.95,4.22,7.19,90.83,736465,40,20115,-74
2020-11-08 10:30:21,7.15,4.88,7.19,91.92,782319,32,20099,-74
2020-11-08 10:30:52,6.93,4.45,7.29,90.81,736456,40,20115,-74
2020-11-08 10:31:23,7.32,4.30,7.37,90.12,737298,40,20106,-74
2020-11-08 10:31:53,5.70,4.30,7.33,90.79,738349,40,20107,-73
2020-11-08 10:32:24,7.00,4.20,7.28,90.63,738298,40,20111,-71
2020-11-08 10:32:54,5.03,3.80,7.21,91.01,738443,40,20096,-72
2020-11-08 10:33:25,5.82,4.35,7.40,91.17,738411,40,20119,-70
2020-11-08 10:33:55,5.35,4.05,7.49,89.43,738365,40,20144,-72
2020-11-08 10:34:26,5.20,4.05,7.35,89.10,738348,40,20119,-73
2020-11-08 10:34:57,5.50,4.35,7.38,89.88,738227,40,20132,-73
2020-11-08 10:35:27,5.93,4.18,7.44,89.40,738156,40,20131,-74
2020-11-08 10:35:58,5.28,4.20,7.51,89.07,738230,40,20186,-72
2020-11-08 10:36:29,5.47,4.30,7.54,89.25,795991,32,20166,-74
2020-11-08 10:36:59,6.05,4.18,7.53,88.24,738239,40,20096,-74
2020-11-08 10:37:30,6.50,4.10,7.52,87.72,738094,40,20107,-72
2020-11-08 10:38:01,7.63,3.97,7.45,89.11,738185,40,20624,-72
2020-11-08 10:38:32,6.30,4.15,7.61,88.61,738389,40,20161,-72
2020-11-08 10:39:02,5.13,4.10,7.67,88.37,746063,32,20123,-74
2020-11-08 10:39:33,5.55,4.40,7.57,88.06,738245,40,20104,-72
2020-11-08 10:40:03,5.32,4.20,7.66,88.43,740220,40,20181,-72
2020-11-08 10:40:35,8.52,4.32,7.79,87.87,740051,40,20594,-72
2020-11-08 10:41:05,6.10,4.72,7.86,88.31,740249,40,20095,-71
2020-11-08 10:41:36,8.20,4.43,7.94,87.82,740070,40,20121,-72
2020-11-08 10:42:06,6.38,4.40,7.94,87.48,737899,40,20157,-72
2020-11-08 10:42:37,7.40,4.35,8.00,86.80,737781,40,20126,-71
2020-11-08 10:43:07,6.32,4.43,8.02,86.34,737963,40,20617,-72
2020-11-08 10:43:38,6.30,3.92,7.98,87.21,738127,40,20111,-72
2020-11-08 10:44:08,6.10,4.22,7.86,88.66,738334,40,20096,-72
2020-11-08 10:44:39,5.57,4.20,7.93,88.30,738289,40,20209,-72
2020-11-08 10:45:10,5.63,4.28,7.97,86.66,738359,40,20111,-71
2020-11-08 10:45:40,7.80,4.47,7.97,85.57,738403,40,20092,-73
2020-11-08 10:46:11,5.03,4.13,7.89,85.86,738394,40,20730,-71
2020-11-08 10:46:41,5.72,4.10,7.82,86.07,738246,40,20096,-71
2020-11-08 10:47:12,7.47,4.10,7.80,86.35,738298,40,20146,-71
2020-11-08 10:47:43,5.55,4.05,7.80,86.14,738158,40,20123,-72
2020-11-08 10:48:13,7.32,4.10,7.78,86.46,738281,40,20083,-74
2020-11-08 10:48:44,4.78,4.10,7.78,87.23,738051,40,20165,-72
2020-11-08 10:49:15,7.13,4.10,7.79,87.24,738189,40,20133,-71
2020-11-08 10:49:45,8.82,4.32,7.80,87.39,738479,40,20115,-71
2020-11-08 10:50:16,5.47,3.97,7.81,87.40,738541,40,20226,-72
2020-11-08 10:50:46,7.38,4.10,7.77,87.28,738378,40,20123,-71
2020-11-08 10:51:17,8.63,4.13,7.80,87.32,738215,40,20155,-73
2020-11-08 10:51:47,5.38,4.13,7.82,87.11,736090,40,20135,-73
2020-11-08 10:52:18,7.00,4.07,7.79,87.44,734092,40,20155,-72
2020-11-08 10:52:48,6.47,4.57,7.76,87.48,734135,40,20096,-72
2020-11-08 10:53:19,6.10,4.78,7.75,87.89,736137,40,20111,-72
2020-11-08 10:53:50,5.70,4.22,7.80,87.46,738112,40,20148,-73
2020-11-08 10:54:20,8.18,4.72,7.83,87.57,738181,40,20111,-74
2020-11-08 10:54:51,8.55,5.38,7.88,87.51,738063,40,20131,-74
2020-11-08 10:55:21,7.35,5.25,7.92,87.46,738169,40,20161,-72
2020-11-08 10:55:52,10.35,4.85,8.00,87.65,738117,40,20107,-72
2020-11-08 10:56:22,8.90,5.07,7.98,88.85,738504,40,20372,-70
2020-11-08 10:56:53,6.32,4.18,8.10,88.47,738373,40,20119,-71
2020-11-08 10:57:23,7.53,4.40,8.12,86.75,738330,40,20127,-71
2020-11-08 10:57:54,6.85,4.30,8.18,86.52,738454,40,20671,-71
2020-11-08 10:58:24,6.18,4.47,8.26,86.74,738499,40,20111,-71
2020-11-08 10:58:55,5.50,4.03,8.34,87.50,738399,40,20111,-71
2020-11-08 10:59:25,6.75,4.40,8.37,85.78,738345,40,20107,-71
2020-11-08 10:59:56,6.78,4.18,8.41,85.60,738459,40,20115,-73
2020-11-08 11:00:26,8.60,4.40,8.48,85.48,738436,40,20115,-73
2020-11-08 11:00:57,6.45,4.38,8.41,85.82,758926,32,20815,-73
2020-11-08 11:01:28,7.82,4.53,8.54,85.23,738366,40,20181,-73
2020-11-08 11:01:58,7.80,4.32,8.66,84.77,738405,40,20119,-72
2020-11-08 11:02:29,5.78,4.63,8.69,84.58,738424,40,20122,-73
2020-11-08 11:02:59,6.38,4.43,8.61,84.41,738432,40,20126,-74
2020-11-08 11:03:30,7.90,4.13,8.53,85.34,738366,40,20100,-71
2020-11-08 11:04:02,6.13,4.60,8.84,84.82,768647,32,20128,-72
2020-11-08 11:04:33,7.93,4.50,8.99,83.59,824131,32,20226,-72
2020-11-08 11:05:04,6.53,4.45,9.14,83.36,743121,32,20171,-72
2020-11-08 11:05:35,7.55,4.80,9.29,82.98,741100,32,20179,-72
2020-11-08 11:06:05,6.38,4.63,9.46,81.91,738082,40,20115,-72
2020-11-08 11:06:35,6.35,4.80,9.76,81.65,738104,40,20122,-73
2020-11-08 11:07:06,6.05,4.32,9.76,81.84,737758,40,20631,-73
2020-11-08 11:07:37,7.15,4.80,9.74,82.40,738230,40,20121,-72
2020-11-08 11:08:07,5.07,4.35,9.99,82.16,738306,40,20107,-72
2020-11-08 11:08:38,6.25,4.55,10.21,79.02,738098,40,20170,-72
2020-11-08 11:09:09,6.38,4.35,10.24,77.91,738381,40,20130,-72
2020-11-08 11:09:40,6.25,4.60,10.04,77.83,834175,32,20137,-73
2020-11-08 11:10:10,6.05,4.38,9.97,77.96,738438,40,20176,-73
2020-11-08 11:10:41,10.75,4.45,9.87,78.48,738387,40,20092,-71
2020-11-08 11:11:12,6.32,4.40,9.80,78.86,738358,40,20114,-72
2020-11-08 11:11:43,6.25,4.18,9.77,78.83,821015,32,20115,-72
2020-11-08 11:12:14,6.15,4.43,9.39,81.40,738459,40,20488,-73
2020-11-08 11:12:45,5.57,4.32,9.52,82.13,793795,32,20092,-72
2020-11-08 11:13:16,5.55,4.40,9.52,81.31,737713,40,20143,-72
2020-11-08 11:13:46,8.50,4.43,9.42,81.71,737712,40,20236,-72
2020-11-08 11:14:17,6.15,4.28,9.86,80.48,738037,40,20663,-72
2020-11-08 11:14:47,5.38,4.05,10.36,79.03,738370,40,20103,-74
2020-11-08 11:15:18,5.25,3.90,10.50,78.79,738359,40,20111,-73
2020-11-08 11:15:49,5.45,4.05,10.56,80.09,738229,40,20139,-73
2020-11-08 11:16:19,8.93,4.45,10.72,79.05,738267,40,20158,-73
2020-11-08 11:16:50,6.80,4.78,10.85,77.05,738400,40,20118,-73
2020-11-08 11:17:20,7.68,4.70,10.82,75.70,738183,40,20557,-72
2020-11-08 11:17:51,6.90,4.65,10.62,75.70,738194,40,20133,-72
2020-11-08 11:18:22,5.68,4.20,10.47,76.25,738049,40,20147,-72
2020-11-08 11:18:52,5.07,4.00,10.26,76.95,737905,40,20119,-73
2020-11-08 11:19:23,6.15,4.18,10.13,77.23,738132,40,20107,-72
2020-11-08 11:19:54,7.05,4.07,9.96,78.05,738160,40,20561,-71
2020-11-08 11:20:24,5.75,4.38,9.90,78.15,738031,40,20114,-73
2020-11-08 11:20:55,5.55,4.28,9.87,78.86,738083,40,20142,-72
2020-11-08 11:21:25,6.93,4.35,9.93,78.63,738223,40,20127,-71
2020-11-08 11:21:56,5.30,4.07,9.88,78.65,738215,40,20144,-72
2020-11-08 11:22:26,6.70,4.15,9.91,78.98,738170,40,20123,-71
2020-11-08 11:22:57,6.88,4.82,10.06,78.72,736158,40,20183,-71
2020-11-08 11:23:27,6.32,4.65,10.22,78.32,738283,40,20200,-72
2020-11-08 11:23:58,7.05,4.80,10.40,77.83,737895,40,20115,-71
2020-11-08 11:24:29,7.45,4.68,10.50,76.59,739835,40,20155,-72
2020-11-08 11:25:00,8.43,5.05,10.50,76.22,739953,40,20120,-73
2020-11-08 11:25:31,5.13,4.00,10.48,75.94,833369,32,20110,-71
2020-11-08 11:26:02,6.47,4.47,10.47,76.44,766208,32,20111,-71
2020-11-08 11:26:33,6.00,4.40,10.41,76.37,738143,40,20115,-71
2020-11-08 11:27:04,6.45,4.25,10.27,77.04,738088,40,20576,-72
2020-11-08 11:27:34,7.40,4.38,10.44,76.72,738124,40,20118,-72
2020-11-08 11:28:05,6.72,4.30,10.59,76.38,738209,40,20110,-71
2020-11-08 11:28:36,6.63,4.57,10.58,76.70,738155,40,20112,-73
2020-11-08 11:29:08,11.15,4.25,10.67,76.46,741033,32,20115,-72
2020-11-08 11:29:38,5.65,4.30,10.70,75.69,798966,32,20131,-72
2020-11-08 11:30:10,8.98,4.20,10.73,75.80,738277,40,20119,-72
2020-11-08 11:30:41,7.25,4.88,10.80,75.80,830670,32,20100,-72
2020-11-08 11:31:12,5.82,3.97,10.90,75.33,742837,32,20147,-71
2020-11-08 11:31:43,7.28,4.10,11.00,74.35,737961,40,20481,-72
2020-11-08 11:32:14,5.55,4.00,11.01,74.00,737907,40,20110,-72
2020-11-08 11:32:44,9.10,4.03,11.02,73.87,738084,40,20107,-72
2020-11-08 11:33:15,6.82,4.10,10.92,73.79,738191,40,20114,-73
2020-11-08 11:33:46,6.28,4.10,10.87,74.16,738173,40,20091,-72
2020-11-08 11:34:17,5.95,4.03,10.95,73.46,737953,40,20570,-73
2020-11-08 11:34:47,6.38,4.10,11.11,73.36,737785,40,20119,-72
2020-11-08 11:35:21,6.10,4.45,11.22,73.05,737934,40,20230,-72
2020-11-08 11:35:52,5.70,4.50,11.25,73.06,805796,32,20572,-73
2020-11-08 11:36:22,5.22,4.10,11.66,72.16,735985,40,20104,-73
2020-11-08 11:36:53,5.95,4.40,11.95,71.04,737851,40,20178,-72
2020-11-08 11:37:24,6.03,4.55,11.96,69.93,737786,40,20225,-73
2020-11-08 11:37:56,6.32,4.05,12.26,69.49,794016,32,20107,-71
2020-11-08 11:38:27,6.93,4.32,12.52,68.33,807259,32,20277,-73
2020-11-08 11:38:58,5.45,4.47,12.81,67.71,738015,40,20601,-73
2020-11-08 11:39:28,4.90,4.20,13.06,67.50,789910,32,20474,-71
2020-11-08 11:39:59,5.90,4.30,13.09,66.70,738121,40,20134,-72
2020-11-08 11:40:29,7.95,4.60,13.45,65.29,740005,40,20099,-73
2020-11-08 11:41:00,6.13,4.28,13.10,67.51,739842,40,20127,-73
2020-11-08 11:41:32,7.38,4.30,13.34,67.33,740055,40,20111,-73
2020-11-08 11:42:04,6.35,4.10,13.65,65.09,760944,32,20131,-73
2020-11-08 11:42:35,6.03,4.28,13.59,64.25,814980,32,20115,-72
2020-11-08 11:43:05,9.55,4.70,13.82,63.50,737823,40,20135,-72
2020-11-08 11:43:36,6.32,4.28,13.78,63.45,737906,40,20120,-72
2020-11-08 11:44:06,7.15,4.32,13.72,62.91,738152,40,20131,-73
2020-11-08 11:44:37,8.30,5.05,13.88,63.37,738238,40,20119,-72
2020-11-08 11:45:10,6.25,4.53,14.04,61.84,738050,40,20109,-71
2020-11-08 11:45:42,8.88,4.47,14.22,61.38,784613,32,20136,-73
2020-11-08 11:46:16,7.78,4.60,13.87,61.78,780824,32,20620,-71
2020-11-08 11:46:47,10.45,4.70,13.33,63.46,799249,32,20112,-72
2020-11-08 11:47:18,6.90,4.35,13.15,63.34,733934,40,20112,-70
2020-11-08 11:47:49,7.30,5.10,12.62,64.82,736178,40,20143,-70
2020-11-08 11:48:19,8.45,4.88,12.53,nan,737927,40,20604,-72
2020-11-08 11:48:51,5.78,3.88,12.53,65.22,737915,40,20611,-70
2020-11-08 11:49:26,6.85,4.45,12.33,66.20,744059,32,20214,-71
2020-11-08 11:49:58,5.97,4.55,12.19,66.50,757031,32,20682,-74
2020-11-08 11:50:28,6.13,4.20,12.32,66.28,733847,40,20128,-71
2020-11-08 11:50:59,5.57,4.25,12.02,68.20,732092,40,20139,-72
2020-11-08 11:51:29,7.60,4.38,12.61,67.85,733862,40,20178,-73
2020-11-08 11:52:00,6.18,4.30,12.91,65.57,737932,40,20597,-72
2020-11-08 11:52:32,6.22,4.32,13.09,65.15,737929,40,20724,-71
2020-11-08 11:53:02,5.47,4.15,13.52,63.69,763438,32,20119,-71
2020-11-08 11:53:33,6.88,4.68,13.63,63.54,738104,40,20159,-71
2020-11-08 11:54:05,5.15,4.18,13.55,63.83,738085,40,20656,-72
2020-11-08 11:54:36,7.57,4.13,13.31,63.66,788771,32,20120,-72
2020-11-08 11:55:07,6.90,4.63,13.05,63.10,743149,32,20124,-71
2020-11-08 11:55:37,6.18,4.40,13.24,63.17,735752,40,20112,-72
2020-11-08 11:56:09,10.00,4.65,12.84,64.93,735966,40,20119,-71
2020-11-08 11:56:39,5.70,4.40,12.48,65.68,794793,32,20549,-71
2020-11-08 11:57:10,8.85,4.57,12.43,66.63,737963,40,20199,-71
2020-11-08 11:57:40,5.00,4.10,12.89,65.70,738152,40,20115,-71
2020-11-08 11:58:11,6.65,4.47,13.15,63.84,738217,40,20119,-70
2020-11-08 11:58:41,6.13,3.95,12.83,65.16,738220,40,20107,-73
2020-11-08 11:59:12,5.75,4.40,12.99,64.57,738161,40,20107,-71
2020-11-08 11:59:43,6.47,3.97,13.28,64.45,738100,40,20130,-72
2020-11-08 12:00:13,8.15,4.47,13.09,64.93,738207,40,20411,-71
2020-11-08 12:00:44,5.47,4.35,13.09,63.64,738175,40,20143,-72
2020-11-08 12:01:15,5.28,4.25,13.19,64.59,738148,40,20122,-71
2020-11-08 12:01:46,6.53,4.10,13.09,63.70,738147,40,20104,-71
2020-11-08 12:02:17,6.50,4.03,13.57,62.14,738154,40,20206,-72
2020-11-08 12:02:47,6.97,4.40,13.47,62.04,738136,40,20119,-71
2020-11-08 12:03:18,5.85,4.40,13.31,62.35,738100,40,20182,-71
2020-11-08 12:03:49,8.45,4.40,13.18,62.79,738130,40,20122,-71
2020-11-08 12:04:19,6.43,3.75,13.16,62.79,738147,40,20128,-72
2020-11-08 12:04:50,7.22,4.30,12.96,63.88,738106,40,20108,-72
2020-11-08 12:05:21,6.70,4.38,12.76,64.34,738099,40,20098,-73
2020-11-08 12:05:51,7.50,4.25,12.51,65.50,738045,40,20114,-71
2020-11-08 12:06:22,9.15,4.45,12.32,66.38,738228,40,20132,-71
2020-11-08 12:06:52,5.55,4.03,12.23,66.63,738175,40,20110,-69
2020-11-08 12:07:23,6.45,4.40,12.20,66.57,738018,40,20193,-69
2020-11-08 12:07:54,6.65,4.20,12.39,66.33,738041,40,20115,-70
2020-11-08 12:08:25,6.63,4.05,12.66,65.38,814242,32,20207,-70
2020-11-08 12:08:55,6.45,4.47,12.55,65.68,738083,40,20655,-71
2020-11-08 12:09:29,5.13,4.05,12.36,66.28,738135,40,20130,-70
2020-11-08 12:09:59,6.82,4.72,12.09,66.99,765266,32,20186,-72
2020-11-08 12:10:30,5.38,3.97,11.99,67.41,740025,40,20154,-71
2020-11-08 12:11:00,5.40,4.28,11.87,67.79,737799,40,20110,-73
2020-11-08 12:11:31,5.93,4.25,11.87,67.83,737896,40,20124,-73
2020-11-08 12:12:02,8.48,4.20,12.05,67.62,739873,40,20115,-71
2020-11-08 12:12:32,6.90,4.15,12.23,68.43,737933,40,20100,-70
2020-11-08 12:13:03,5.43,4.13,12.19,70.13,739821,40,20677,-73
2020-11-08 12:13:33,6.75,4.60,12.54,69.15,739907,40,20204,-71
2020-11-08 12:14:04,6.28,4.57,12.83,68.01,737983,40,20119,-72
2020-11-08 12:14:34,7.25,4.93,13.11,67.03,738013,40,20600,-71
2020-11-08 12:15:05,5.38,4.10,13.09,66.58,738055,40,20542,-71
2020-11-08 12:15:36,6.63,4.05,12.59,68.40,738141,40,20099,-72
2020-11-08 12:16:06,5.70,4.15,12.70,67.15,738125,40,20111,-71
2020-11-08 12:16:37,7.22,4.20,13.00,64.98,738143,40,20155,-71
2020-11-08 12:17:08,6.68,4.30,13.30,64.53,737947,40,20099,-71
2020-11-08 12:17:39,6.03,4.18,13.48,62.87,795860,32,20099,-71
2020-11-08 12:18:09,9.45,4.85,13.58,62.56,737832,40,20130,-73
2020-11-08 12:18:40,7.18,4.30,13.80,62.05,735779,40,20652,-71
2020-11-08 12:19:10,7.63,4.55,13.82,60.85,735771,40,20111,-71
2020-11-08 12:19:41,6.50,4.47,13.53,61.23,735860,40,20207,-71
2020-11-08 12:20:11,5.90,4.25,13.29,61.98,737874,40,20135,-72
2020-11-08 12:20:42,5.80,4.40,13.29,62.17,738130,40,20115,-72
2020-11-08 12:21:13,10.80,4.47,13.50,62.83,738156,40,20119,-72
2020-11-08 12:21:43,6.75,4.68,13.58,63.47,739962,40,20107,-73
2020-11-08 12:22:14,8.95,4.50,13.64,63.43,739937,40,20171,-73
2020-11-08 12:22:44,6.30,4.22,13.91,62.54,739833,40,20111,-72
2020-11-08 12:23:15,5.75,4.40,14.05,61.17,739885,40,20122,-73
2020-11-08 12:23:45,9.32,4.38,14.13,60.39,739292,40,20171,-73
2020-11-08 12:24:16,6.13,4.80,13.45,61.78,738196,40,20167,-71
2020-11-08 12:24:46,8.98,4.82,13.45,62.80,737678,40,20601,-71
2020-11-08 12:25:17,8.38,4.80,13.45,64.60,737838,40,20155,-72
2020-11-08 12:25:47,9.40,4.70,13.22,64.71,737825,40,20111,-72
2020-11-08 12:26:18,9.63,4.85,13.59,63.46,738160,40,20104,-71
2020-11-08 12:26:49,6.28,4.57,13.53,62.05,738485,40,20122,-71
2020-11-08 12:27:19,9.40,4.38,13.83,61.70,738377,40,20136,-71
2020-11-08 12:27:50,7.72,4.75,13.85,60.39,738573,40,20219,-72
2020-11-08 12:28:20,6.13,4.43,13.97,60.26,738614,40,20134,-71
2020-11-08 12:28:51,6.68,4.68,13.98,60.03,738500,40,20158,-72
2020-11-08 12:29:21,6.57,4.80,13.52,62.28,738561,40,20104,-73
2020-11-08 12:29:52,7.50,4.85,13.40,62.23,738587,40,20116,-73
2020-11-08 12:30:23,8.77,5.10,13.73,60.81,738508,40,20119,-72
2020-11-08 12:30:53,8.50,4.85,13.68,60.08,738400,40,20123,-73
2020-11-08 12:31:26,6.97,4.53,13.90,60.11,737306,40,20130,-73
2020-11-08 12:31:57,5.95,4.70,13.98,60.05,787107,32,20112,-72
2020-11-08 12:32:28,7.03,4.53,13.93,59.99,798975,32,20120,-74
2020-11-08 12:32:58,6.22,4.78,14.15,60.12,736421,40,20581,-71
2020-11-08 12:33:29,7.47,4.53,14.25,59.38,737299,40,20115,-74
2020-11-08 12:34:00,8.00,4.70,14.31,58.72,738244,40,20533,-72
2020-11-08 12:34:31,6.20,4.68,14.04,59.86,738282,40,20154,-72
2020-11-08 12:35:02,7.75,4.60,14.09,59.19,771076,32,20125,-71
2020-11-08 12:35:33,7.82,4.70,14.00,59.80,781940,32,20107,-71
2020-11-08 12:36:04,8.23,4.72,13.92,60.15,738565,40,20103,-71
2020-11-08 12:36:34,9.10,4.50,13.96,60.23,738543,40,20099,-72
2020-11-08 12:37:05,7.68,4.35,13.90,60.08,738326,40,20133,-72
2020-11-08 12:37:36,6.93,4.50,13.77,60.30,738576,40,20107,-72
2020-11-08 12:38:06,8.80,4.93,13.82,60.99,738561,40,20119,-73
2020-11-08 12:38:37,7.20,4.43,13.69,60.70,740396,40,20099,-73
2020-11-08 12:39:07,5.53,4.10,13.90,60.32,740230,40,20103,-73
2020-11-08 12:39:38,7.18,4.57,14.14,59.28,740373,40,20140,-71
2020-11-08 12:40:09,5.38,4.22,13.61,60.97,740454,40,20107,-71
2020-11-08 12:40:39,7.40,4.63,13.66,62.15,738766,40,20099,-73
2020-11-08 12:41:10,5.72,4.10,13.86,60.02,738569,40,20115,-71
2020-11-08 12:41:41,6.20,4.45,13.81,60.97,738687,40,20123,-72
2020-11-08 12:42:11,6.93,3.90,14.08,61.75,738693,40,20119,-72
2020-11-08 12:42:42,7.15,4.22,14.12,60.45,738404,40,20107,-72
2020-11-08 12:43:13,7.70,4.20,14.13,59.99,738316,40,20148,-72
2020-11-08 12:43:43,7.20,4.57,14.02,59.75,738505,40,20157,-72
2020-11-08 12:44:14,8.57,4.30,14.10,60.00,738807,40,20103,-71
2020-11-08 12:44:46,7.45,5.10,14.08,59.24,738463,40,20107,-72
2020-11-08 12:45:17,5.95,4.32,13.80,59.36,738379,40,20197,-71
2020-11-08 12:45:48,5.95,4.38,13.76,59.68,738483,40,20185,-71
2020-11-08 12:46:18,7.15,4.47,13.34,59.72,738431,40,20497,-71
2020-11-08 12:46:49,5.63,3.95,13.12,60.10,738551,40,20117,-72
2020-11-08 12:47:20,7.47,4.45,12.98,61.16,748000,32,20127,-71
2020-11-08 12:47:54,8.35,4.47,12.83,61.73,738713,40,20546,-72
2020-11-08 12:48:25,7.20,4.28,12.78,62.09,812785,32,20104,-72
2020-11-08 12:48:57,6.85,4.25,12.64,62.76,738492,40,20107,-72
2020-11-08 12:49:27,6.45,4.20,12.59,62.96,743116,32,20570,-72
2020-11-08 12:49:58,7.32,4.40,12.59,63.15,738546,40,20114,-71
2020-11-08 12:50:28,7.00,4.13,12.66,63.06,738486,40,20099,-72
2020-11-08 12:51:00,7.57,4.40,12.64,63.51,738529,40,20135,-72
2020-11-08 12:51:31,5.82,4.30,12.63,63.23,738546,40,20123,-72
2020-11-08 12:52:02,5.70,4.57,12.61,63.10,738520,40,20107,-71
2020-11-08 12:52:32,5.78,4.20,12.57,63.40,738257,40,20103,-72
2020-11-08 12:53:03,7.05,4.43,12.55,63.69,738187,40,20114,-71
2020-11-08 12:53:34,9.77,4.72,12.59,63.81,738232,40,20531,-71
2020-11-08 12:54:04,8.50,4.68,12.64,63.78,738274,40,20096,-72
2020-11-08 12:54:35,8.27,4.38,12.59,64.45,740317,40,20547,-72
2020-11-08 12:55:06,9.68,5.10,12.48,64.32,738120,40,20123,-73
2020-11-08 12:55:37,6.68,5.20,12.43,64.90,738032,40,20111,-71
2020-11-08 12:56:10,8.27,5.47,12.35,65.72,737046,40,20206,-71
2020-11-08 12:56:41,7.07,5.25,12.38,66.46,740968,32,20127,-71
2020-11-08 12:57:12,6.60,4.88,12.39,66.19,738265,40,20111,-72
2020-11-08 12:57:43,6.75,5.00,12.33,66.38,738513,40,20099,-72
2020-11-08 12:58:14,9.07,5.10,12.31,66.59,818883,32,20534,-72
2020-11-08 12:58:45,6.78,4.70,12.31,66.30,738267,40,20119,-71
2020-11-08 12:59:16,8.70,5.10,12.31,66.16,744086,32,20561,-71
2020-11-08 12:59:46,8.85,4.93,12.35,65.91,738237,40,20135,-73
2020-11-08 13:00:17,6.78,5.07,12.27,65.92,738493,40,20188,-72
2020-11-08 13:00:48,11.05,5.20,12.32,66.64,738528,40,20204,-72
2020-11-08 13:01:19,8.50,5.30,12.32,67.01,738418,40,20107,-72
2020-11-08 13:01:49,7.38,5.45,12.29,67.79,738555,40,20115,-72
2020-11-08 13:02:22,8.48,5.15,12.30,68.09,738431,40,20130,-70
2020-11-08 13:02:53,8.50,5.60,12.35,67.92,781031,32,20568,-73
2020-11-08 13:03:23,8.40,5.30,12.35,68.21,738503,40,20114,-70
2020-11-08 13:03:54,7.63,5.70,12.38,68.56,738529,40,20118,-72
2020-11-08 13:04:25,7.57,5.53,12.36,68.63,738176,40,20095,-72
2020-11-08 13:04:56,10.38,5.80,12.34,68.40,738208,40,20593,-71
2020-11-08 13:05:26,7.70,5.50,12.32,67.82,738147,40,20537,-73
2020-11-08 13:05:57,7.47,5.53,12.06,68.67,738280,40,20114,-70
2020-11-08 13:06:27,8.85,5.70,12.24,68.79,738150,40,20213,-72
2020-11-08 13:06:58,7.97,5.75,12.26,68.68,738322,40,20245,-71
2020-11-08 13:07:28,7.68,5.75,12.38,68.34,738055,40,20125,-71
2020-11-08 13:07:59,9.70,6.00,12.46,67.97,738355,40,20143,-72
2020-11-08 13:08:30,7.65,5.53,12.53,67.83,740193,40,20126,-70
2020-11-08 13:09:01,8.95,5.30,12.46,68.15,788072,32,20546,-72
2020-11-08 13:09:32,9.77,5.75,12.40,67.61,738476,40,20100,-71
2020-11-08 13:10:04,7.25,5.45,12.47,67.72,767361,32,20165,-72
2020-11-08 13:10:35,7.20,5.38,12.47,67.91,794573,32,20114,-71
2020-11-08 13:11:05,8.52,6.07,12.39,68.22,740229,40,20126,-71
2020-11-08 13:11:36,8.60,5.75,12.28,68.20,740101,40,20099,-71
2020-11-08 13:12:07,7.50,5.60,12.32,68.68,738450,40,20119,-71
2020-11-08 13:12:37,7.55,5.68,12.38,68.28,738150,40,20225,-71
2020-11-08 13:13:08,8.70,5.70,12.33,68.38,738157,40,20130,-71
2020-11-08 13:13:38,8.27,6.05,12.27,68.41,738203,40,20127,-72
2020-11-08 13:14:09,8.07,6.20,12.40,68.48,738189,40,20142,-71
2020-11-08 13:14:40,9.43,6.10,12.51,69.93,738450,40,20131,-70
2020-11-08 13:15:10,8.50,5.80,12.63,69.17,738180,40,20103,-71
2020-11-08 13:15:41,7.18,5.57,12.75,68.58,738159,40,20122,-71
2020-11-08 13:16:12,8.07,5.57,12.80,67.58,738226,40,20096,-71
2020-11-08 13:16:42,9.25,5.75,12.91,66.83,738165,40,20143,-72
2020-11-08 13:17:13,7.35,5.50,12.70,66.45,738386,40,20123,-72
2020-11-08 13:17:43,7.70,5.30,12.90,66.70,738566,40,20128,-72
2020-11-08 13:18:14,8.27,6.10,12.79,66.80,738754,40,20107,-70
2020-11-08 13:18:45,7.30,5.75,12.70,67.14,738570,40,20118,-71
2020-11-08 13:19:15,9.40,5.65,12.86,66.77,738633,40,20139,-70
2020-11-08 13:19:46,8.80,6.18,12.93,66.34,738644,40,20589,-71
2020-11-08 13:20:19,8.52,5.65,12.95,66.46,738717,40,20111,-71
2020-11-08 13:20:50,8.63,5.93,12.73,67.55,791902,32,20111,-72
2020-11-08 13:21:21,8.57,6.05,12.85,67.12,738338,40,20423,-72
2020-11-08 13:21:51,9.45,5.88,13.06,67.33,738349,40,20538,-71
2020-11-08 13:22:22,11.77,5.80,12.81,66.88,738483,40,20632,-71
2020-11-08 13:22:52,7.80,6.00,12.89,66.80,738541,40,20108,-71
2020-11-08 13:23:23,7.05,6.00,12.99,66.71,738623,40,20122,-71
2020-11-08 13:23:54,7.50,5.95,13.04,66.48,738665,40,20124,-72
2020-11-08 13:24:24,8.40,6.20,13.04,66.51,738743,40,20110,-71
2020-11-08 13:24:55,10.18,6.00,12.97,66.69,738507,40,20111,-72
2020-11-08 13:25:25,7.28,5.85,13.10,66.96,740681,40,20115,-71
2020-11-08 13:25:56,8.32,6.32,13.24,66.41,740434,40,20096,-70
2020-11-08 13:26:26,7.78,6.10,13.27,65.92,740515,40,20501,-72
2020-11-08 13:26:57,8.32,6.43,13.15,66.35,740299,40,20115,-72
2020-11-08 13:27:27,9.68,6.40,13.14,66.20,740195,40,20153,-71
2020-11-08 13:27:58,8.50,6.45,13.03,66.32,740758,40,20127,-71
2020-11-08 13:28:28,9.02,6.88,12.90,66.68,740760,40,20177,-72
2020-11-08 13:28:59,7.80,6.72,12.67,67.33,740595,40,20438,-72
2020-11-08 13:29:30,10.27,7.18,12.67,67.68,740618,40,20191,-71
2020-11-08 13:30:00,13.38,7.20,12.58,67.98,740671,40,20139,-70
2020-11-08 13:30:31,9.25,6.90,12.60,68.12,740746,40,20103,-72
2020-11-08 13:31:02,8.32,6.95,12.57,68.85,740652,40,20135,-71
2020-11-08 13:31:32,10.68,6.47,12.56,68.72,760899,32,20571,-70
2020-11-08 13:32:05,9.45,6.80,12.57,67.85,740702,40,20118,-71
2020-11-08 13:32:41,8.18,6.68,12.62,68.18,813521,32,20209,-71
2020-11-08 13:33:13,8.45,6.55,12.59,68.05,788478,32,20107,-70
2020-11-08 13:33:43,8.48,6.65,12.68,67.70,742423,40,20126,-72
2020-11-08 13:34:14,8.63,6.55,12.75,67.62,742595,40,20128,-72
2020-11-08 13:34:45,8.85,6.75,12.70,67.99,742109,40,20103,-72
2020-11-08 13:35:15,9.30,6.88,12.60,68.45,739860,40,20102,-72
2020-11-08 13:35:46,10.23,7.32,12.59,68.37,740329,40,20177,-72
2020-11-08 13:36:17,9.02,7.15,12.54,68.72,740709,40,20111,-70
2020-11-08 13:36:47,9.68,7.18,12.57,68.73,740771,40,20131,-71
2020-11-08 13:37:18,11.00,7.03,12.59,68.63,737822,40,20095,-71
2020-11-08 13:37:49,8.77,7.00,12.53,68.85,797583,32,20591,-71
2020-11-08 13:38:19,8.93,7.05,12.50,69.42,738372,40,20123,-71
2020-11-08 13:38:50,8.77,6.75,12.44,69.43,738491,40,20107,-70
2020-11-08 13:39:20,10.43,7.00,12.54,69.62,740472,40,20138,-72
2020-11-08 13:39:51,9.00,6.70,12.60,68.99,740684,40,20161,-71
2020-11-08 13:40:21,8.35,6.68,12.72,68.40,740712,40,20107,-72
2020-11-08 13:40:52,9.38,7.20,12.57,68.97,740795,40,20099,-71
2020-11-08 13:41:22,10.80,7.97,12.73,68.15,740631,40,20441,-71
2020-11-08 13:41:53,8.00,6.90,12.81,68.07,740647,40,20557,-71
2020-11-08 13:42:23,9.02,6.80,12.73,68.54,740692,40,20169,-72
2020-11-08 13:42:54,11.38,6.90,12.84,68.06,740746,40,20111,-72
2020-11-08 13:43:24,9.45,7.28,12.89,67.57,740632,40,20452,-72
2020-11-08 13:43:55,8.90,6.93,12.87,67.68,740621,40,20557,-72
2020-11-08 13:44:26,10.55,7.03,12.96,67.49,740686,40,20123,-72
2020-11-08 13:44:56,9.32,6.90,12.99,67.04,740552,40,20569,-71
2020-11-08 13:45:27,12.63,6.63,13.01,67.37,740397,40,20131,-73
2020-11-08 13:45:57,10.75,7.32,12.98,67.27,739644,40,20107,-73
2020-11-08 13:46:28,10.00,7.13,12.88,67.22,738660,40,20122,-72
2020-11-08 13:46:58,9.57,7.00,12.95,66.88,738202,40,20574,-72
2020-11-08 13:47:29,8.05,6.75,12.88,66.99,738033,40,20115,-73
2020-11-08 13:47:59,11.93,7.70,12.81,67.19,738168,40,20149,-73
2020-11-08 13:48:30,8.65,7.03,12.93,66.97,738214,40,20169,-74
2020-11-08 13:49:00,8.77,7.03,12.95,66.81,738585,40,20155,-73
2020-11-08 13:49:31,9.38,7.00,12.89,67.71,738104,40,20127,-73
2020-11-08 13:50:02,10.27,7.32,12.85,68.09,736173,40,20171,-73
2020-11-08 13:50:32,10.20,7.55,12.79,68.03,821146,32,20132,-71
2020-11-08 13:51:04,8.85,7.20,12.70,68.67,736296,40,20138,-73
2020-11-08 13:51:34,9.30,7.15,12.74,68.42,742296,32,20158,-74
2020-11-08 13:52:05,9.52,7.28,12.71,68.16,738495,40,20205,-74
2020-11-08 13:52:35,9.27,7.25,12.63,68.42,738647,40,20114,-73
2020-11-08 13:53:06,9.20,7.47,12.59,69.06,738531,40,20107,-74
2020-11-08 13:53:36,8.50,7.22,12.54,69.23,738584,40,20215,-72
2020-11-08 13:54:07,8.75,6.90,12.51,69.34,738451,40,20107,-73
2020-11-08 13:54:37,11.68,7.47,12.50,69.54,740329,40,20103,-73
2020-11-08 13:55:08,8.20,6.88,12.46,69.48,740289,40,20233,-74
2020-11-08 13:55:39,8.73,6.93,12.42,69.29,740350,40,20131,-74
2020-11-08 13:56:09,9.15,7.03,12.45,69.01,739729,40,20114,-73
2020-11-08 13:56:40,9.52,6.93,12.48,69.34,740396,40,20122,-73
2020-11-08 13:57:10,8.05,6.82,12.54,69.14,740181,40,20564,-74
2020-11-08 13:57:41,8.45,6.90,12.61,69.44,740316,40,20106,-70
2020-11-08 13:58:11,9.23,6.97,12.60,69.63,740319,40,20095,-71
2020-11-08 13:58:42,10.10,6.93,12.59,69.53,740373,40,20115,-70
2020-11-08 13:59:13,11.63,6.93,12.56,69.62,740261,40,20114,-70
2020-11-08 13:59:43,9.35,7.20,12.40,69.72,738570,40,20138,-71
2020-11-08 14:00:16,9.35,6.97,12.24,70.31,738530,40,20111,-71
2020-11-08 14:00:46,8.40,6.97,12.34,70.54,809764,32,20611,-71
2020-11-08 14:01:17,10.02,7.18,12.41,70.75,740207,40,20158,-72
2020-11-08 14:01:48,8.57,7.15,12.45,69.88,740320,40,20096,-70
2020-11-08 14:02:19,9.75,6.63,12.46,70.39,798896,32,20154,-70
2020-11-08 14:02:50,7.43,6.47,12.45,70.15,740351,40,20118,-70
2020-11-08 14:03:20,8.38,7.10,12.46,70.38,740257,40,20099,-71
2020-11-08 14:03:51,12.98,6.95,12.44,70.34,740419,40,20118,-71
2020-11-08 14:04:21,14.60,7.30,12.44,70.49,740265,40,20103,-71
2020-11-08 14:04:52,8.20,6.70,12.46,70.31,738527,40,20115,-73
2020-11-08 14:05:22,8.93,6.85,12.47,70.23,738528,40,20182,-69
2020-11-08 14:05:53,9.05,6.82,12.47,70.62,738399,40,20583,-71
2020-11-08 14:06:23,11.27,6.80,12.45,70.81,738453,40,20150,-69
2020-11-08 14:06:54,9.07,6.65,12.46,70.89,739267,40,20125,-71
2020-11-08 14:07:24,9.05,6.22,12.55,70.93,740393,40,20114,-69
2020-11-08 14:07:55,9.13,6.88,12.46,70.67,740600,40,20115,-70
2020-11-08 14:08:26,7.20,6.30,12.58,69.99,740604,40,20127,-69
2020-11-08 14:08:56,9.82,6.03,12.53,70.10,740604,40,20102,-69
2020-11-08 14:09:27,8.95,6.18,12.31,71.79,738208,40,20107,-69
2020-11-08 14:09:57,9.15,6.00,12.40,72.03,738321,40,20099,-69
2020-11-08 14:10:28,9.77,5.82,12.51,71.71,738110,40,20118,-70
2020-11-08 14:10:58,8.52,5.72,12.48,71.78,738300,40,20115,-69
2020-11-08 14:11:29,9.85,5.90,12.45,72.10,740568,40,20446,-69
2020-11-08 14:11:59,6.55,5.85,12.26,72.56,740713,40,20208,-70
2020-11-08 14:12:30,7.22,5.85,12.29,72.68,740642,40,20129,-70
2020-11-08 14:13:01,6.85,5.55,12.50,73.42,740620,40,20123,-70
2020-11-08 14:13:33,8.20,5.13,12.62,72.67,763320,32,20111,-70
2020-11-08 14:14:03,6.43,5.25,12.68,71.93,765003,32,20139,-71
2020-11-08 14:14:34,8.98,5.60,12.67,72.21,740620,40,20562,-70
2020-11-08 14:15:04,9.02,6.10,12.67,71.97,740571,40,20708,-69
2020-11-08 14:15:36,8.50,5.32,12.55,72.14,740511,40,20107,-69
2020-11-08 14:16:08,6.38,5.38,12.62,72.17,752362,32,20126,-70
2020-11-08 14:16:39,7.95,5.30,12.71,72.24,797510,32,20115,-69
2020-11-08 14:17:09,6.43,5.20,12.66,71.94,739955,40,20111,-69
2020-11-08 14:17:40,7.65,5.68,12.62,71.87,742324,40,20122,-69
2020-11-08 14:18:10,8.02,5.70,12.52,72.65,742457,40,20480,-69
2020-11-08 14:18:41,8.55,5.88,12.41,73.12,742448,40,20118,-69
2020-11-08 14:19:12,6.50,5.38,12.42,73.06,742351,40,20116,-68
2020-11-08 14:19:42,9.43,5.30,12.45,73.34,740311,40,20154,-69
2020-11-08 14:20:13,6.50,5.15,12.31,73.94,740339,40,20150,-71
2020-11-08 14:20:43,6.38,5.35,12.33,73.63,740334,40,20115,-67
2020-11-08 14:21:14,7.00,5.90,12.28,73.56,740255,40,20173,-68
2020-11-08 14:21:44,6.32,5.32,12.25,73.69,740591,40,20156,-68
2020-11-08 14:22:15,7.13,5.35,12.24,73.78,740601,40,20103,-68
2020-11-08 14:22:46,7.47,5.32,12.19,74.85,740294,40,20104,-68
2020-11-08 14:23:16,9.07,5.25,12.19,74.21,740268,40,20119,-68
2020-11-08 14:23:47,6.85,5.03,12.11,74.65,740199,40,20157,-69
2020-11-08 14:24:17,8.18,5.22,12.14,74.19,740230,40,20161,-69
2020-11-08 14:24:48,7.45,4.97,11.99,74.42,740594,40,20134,-69
2020-11-08 14:25:18,6.80,5.05,12.01,74.86,740492,40,20527,-68
2020-11-08 14:25:49,7.43,5.20,11.98,75.00,740491,40,20557,-69
2020-11-08 14:26:19,6.18,5.10,11.98,74.77,740594,40,20110,-69
2020-11-08 14:26:50,6.63,5.30,11.95,75.25,740318,40,20158,-69
2020-11-08 14:27:20,6.35,5.32,11.86,75.74,739103,40,20243,-68
2020-11-08 14:27:51,9.23,5.20,11.83,75.86,740291,40,20167,-68
2020-11-08 14:28:21,8.32,5.50,11.84,76.02,736203,40,20564,-68
2020-11-08 14:28:53,5.90,5.15,11.88,75.96,737933,40,20520,-71
2020-11-08 14:29:23,6.53,5.13,11.81,76.18,738417,32,20111,-72
2020-11-08 14:29:54,7.38,5.40,11.75,76.52,737245,40,20170,-71
2020-11-08 14:30:24,9.50,5.35,11.71,76.76,738406,40,20107,-70
2020-11-08 14:30:55,7.85,5.63,11.69,76.58,738526,40,20231,-72
2020-11-08 14:31:25,9.13,5.40,11.68,76.64,738411,40,20113,-72
2020-11-08 14:31:56,7.95,5.22,11.64,77.02,738460,40,20197,-72
2020-11-08 14:32:26,7.30,5.80,11.54,77.55,738446,40,20150,-70
2020-11-08 14:32:57,8.55,6.05,11.52,77.67,736106,40,20124,-70
2020-11-08 14:33:28,9.30,5.32,11.41,78.23,736105,40,20100,-70
2020-11-08 14:33:58,8.73,5.90,11.41,78.37,736024,40,20154,-71
2020-11-08 14:34:29,7.85,6.15,11.36,78.82,736281,40,20159,-71
2020-11-08 14:34:59,8.07,5.53,11.32,78.93,738522,40,20557,-71
2020-11-08 14:35:30,7.53,5.30,11.25,79.35,738151,40,20103,-72
2020-11-08 14:36:01,6.65,5.40,11.22,79.69,747788,32,20564,-69
2020-11-08 14:36:32,7.03,5.28,11.14,80.09,738144,40,20099,-71
2020-11-08 14:37:03,8.63,5.78,11.10,80.47,738134,40,20111,-72
2020-11-08 14:37:33,8.73,5.53,11.04,81.18,746071,32,20119,-72
2020-11-08 14:38:04,8.02,5.22,11.07,81.04,738351,40,20100,-72
2020-11-08 14:38:35,6.30,5.47,11.02,81.13,738039,40,20557,-71
2020-11-08 14:39:05,8.73,5.47,10.99,81.13,738684,40,20128,-72
2020-11-08 14:39:36,7.40,5.50,11.04,81.30,738732,40,20152,-72
2020-11-08 14:40:07,7.47,5.40,10.95,81.75,737576,40,20229,-72
2020-11-08 14:40:37,6.78,5.53,10.93,81.74,738137,40,20103,-71
2020-11-08 14:41:08,7.38,5.57,10.93,81.60,738109,40,20159,-72
2020-11-08 14:41:39,10.15,5.35,10.88,82.29,769138,32,20123,-72
2020-11-08 14:42:10,7.47,5.45,10.86,82.12,737948,40,20151,-72
2020-11-08 14:42:40,7.05,5.47,10.86,82.10,738077,40,20119,-71
2020-11-08 14:43:11,6.28,4.90,10.81,82.41,738031,40,20119,-72
2020-11-08 14:43:42,8.00,5.72,10.77,82.40,738860,40,20107,-71
2020-11-08 14:44:12,6.75,5.20,10.76,82.80,738460,40,20118,-71
2020-11-08 14:44:43,8.45,5.80,10.70,83.25,738422,40,20690,-72
2020-11-08 14:45:13,6.97,5.50,10.72,83.17,738409,40,20197,-72
2020-11-08 14:45:44,10.20,6.60,10.68,83.41,738441,40,20144,-72
2020-11-08 14:46:14,7.80,5.85,10.71,83.38,738354,40,20115,-72
2020-11-08 14:46:45,8.45,5.60,10.66,83.55,738680,40,20135,-71
2020-11-08 14:47:15,7.45,5.97,10.59,83.92,738366,40,20541,-72
2020-11-08 14:47:46,10.63,5.93,10.56,84.55,738334,40,20103,-72
2020-11-08 14:48:17,8.27,5.70,10.58,84.63,738443,40,20122,-72
2020-11-08 14:48:47,8.30,6.25,10.53,84.39,738244,40,20124,-71
2020-11-08 14:49:18,9.25,5.60,10.39,85.35,740129,40,20131,-71
2020-11-08 14:49:48,7.07,5.90,10.47,85.40,740133,40,20173,-72
2020-11-08 14:50:19,8.40,5.90,10.39,85.61,740135,40,20115,-71
2020-11-08 14:50:50,6.18,5.28,10.45,85.27,740245,40,20555,-72
2020-11-08 14:51:21,8.15,6.10,10.42,85.64,831543,32,20115,-72
2020-11-08 14:51:51,7.70,6.00,10.42,85.39,738291,40,20189,-71
2020-11-08 14:52:22,8.32,6.45,10.39,85.82,738351,40,20115,-71
2020-11-08 14:52:52,7.53,5.60,10.35,86.05,738482,40,20153,-71
2020-11-08 14:53:23,7.45,5.85,10.32,86.53,738402,40,20504,-71
2020-11-08 14:53:53,7.40,5.82,10.31,86.57,738785,40,20123,-72
2020-11-08 14:54:24,7.40,6.00,10.30,86.37,740179,40,20158,-72
2020-11-08 14:54:54,8.38,6.07,10.26,86.91,741225,40,20461,-72
2020-11-08 14:55:25,9.35,6.43,10.23,86.78,742167,40,20122,-71
2020-11-08 14:56:17,7.30,5.70,10.24,86.82,742204,40,20574,-70
2020-11-08 14:56:48,8.43,5.90,10.22,87.38,846137,32,20110,-69
2020-11-08 14:57:18,7.75,6.30,10.17,87.74,740068,40,20160,-71
2020-11-08 14:57:49,10.32,6.03,10.17,87.46,740207,40,20171,-73
2020-11-08 14:58:19,9.15,6.50,10.17,87.86,738507,40,20557,-72
2020-11-08 14:58:50,7.35,5.68,10.14,88.50,739292,40,20127,-71
2020-11-08 14:59:23,7.90,6.03,10.14,88.07,737736,40,20103,-72
2020-11-08 14:59:54,7.63,6.15,10.14,88.03,740278,32,20211,-72
2020-11-08 15:00:25,11.30,6.32,10.15,88.59,736691,40,20505,-71
2020-11-08 15:00:55,7.60,6.15,10.08,89.11,736852,40,20252,-72
2020-11-08 15:01:42,7.25,5.85,9.94,89.77,737329,40,20107,-71
2020-11-08 15:02:12,9.82,6.10,9.97,89.80,736371,40,20100,-72
2020-11-08 15:02:43,9.85,6.00,9.94,89.77,736375,40,20108,-73
2020-11-08 15:03:14,10.90,6.07,9.98,89.82,736351,40,20100,-73
2020-11-08 15:03:44,7.50,6.25,10.03,89.52,736329,40,20116,-73
2020-11-08 15:04:23,7.28,5.80,10.03,89.17,736344,40,20108,-73
2020-11-08 15:04:54,10.75,6.30,10.02,89.43,819934,32,20106,-72
2020-11-08 15:05:24,8.35,6.30,10.03,89.55,739502,40,20713,-72
2020-11-08 15:05:55,10.07,6.60,10.03,89.19,739994,40,20126,-73
2020-11-08 15:06:25,7.60,6.15,10.02,89.27,740189,40,20099,-73
2020-11-08 15:06:56,9.82,6.30,9.99,89.51,738322,40,20112,-72
2020-11-08 15:07:26,8.80,6.18,9.98,89.74,738182,40,20126,-72
2020-11-08 15:07:57,9.60,6.28,9.99,89.50,737900,40,20112,-72
2020-11-08 15:08:27,8.43,5.80,9.97,89.99,738587,40,20115,-74
2020-11-08 15:08:58,7.15,5.82,9.89,90.25,738181,40,20100,-71
2020-11-08 15:09:30,7.53,6.07,9.84,90.41,738127,40,20115,-72
2020-11-08 15:10:00,7.05,6.13,9.84,90.74,738421,40,20627,-72
2020-11-08 15:10:31,7.60,6.32,9.79,91.05,740176,40,20107,-71
2020-11-08 15:11:02,8.65,6.32,9.82,90.74,739978,40,20133,-72
2020-11-08 15:11:32,7.30,6.10,9.82,90.66,740099,40,20183,-71
2020-11-08 15:12:03,8.60,6.03,9.83,90.47,740081,40,20181,-73
2020-11-08 15:12:34,11.30,5.97,9.83,90.30,738420,40,20536,-73
2020-11-08 15:13:05,9.68,6.68,9.82,90.12,749580,32,20115,-71
2020-11-08 15:13:35,8.85,6.63,9.80,90.45,738370,40,20103,-75
2020-11-08 15:14:07,7.50,6.47,9.78,90.58,738366,40,20164,-74
2020-11-08 15:14:37,7.40,6.40,9.76,90.52,804789,32,20095,-72
2020-11-08 15:15:08,9.65,6.80,9.75,91.08,740249,40,20224,-72
2020-11-08 15:15:39,7.82,6.38,9.73,91.27,740070,40,20130,-71
2020-11-08 15:16:10,8.68,6.78,9.71,91.10,740143,40,20576,-73
2020-11-08 15:16:41,8.57,6.97,9.67,91.63,738398,40,20107,-73
2020-11-08 15:17:12,12.98,6.70,9.64,91.68,787696,32,20095,-71
2020-11-08 15:17:43,9.45,6.80,9.62,91.79,820550,32,20110,-73
2020-11-08 15:18:13,10.38,6.60,9.60,92.04,738466,40,20122,-72
2020-11-08 15:18:44,9.30,7.03,9.58,92.19,738430,40,20100,-72
2020-11-08 15:19:14,9.73,6.82,9.59,92.51,739353,40,20103,-72
2020-11-08 15:19:45,8.25,6.53,9.56,92.44,738288,40,20092,-72
2020-11-08 15:20:16,10.77,7.78,9.51,92.97,740180,40,20099,-75
2020-11-08 15:20:48,10.00,7.15,9.51,92.94,740208,40,20107,-72
2020-11-08 15:21:19,9.90,6.53,9.50,93.09,842466,32,20624,-73
2020-11-08 15:21:49,11.10,7.05,9.50,93.17,739942,40,20095,-72
2020-11-08 15:22:22,11.32,7.18,9.51,92.86,738491,40,20092,-72
2020-11-08 15:22:53,9.32,6.80,9.48,93.22,824980,32,20107,-72
2020-11-08 15:23:24,9.30,7.10,9.45,93.27,818401,32,20106,-72
2020-11-08 15:23:55,11.98,7.32,9.45,93.00,738269,40,20488,-73
2020-11-08 15:24:25,8.48,7.07,9.45,92.83,798030,32,20104,-72
2020-11-08 15:24:56,11.85,7.38,9.45,93.15,738422,40,20201,-72
2020-11-08 15:25:26,9.02,7.35,9.42,93.21,738319,40,20143,-72
2020-11-08 15:25:57,9.30,7.43,9.40,93.10,738318,40,20121,-72
2020-11-08 15:26:28,9.68,7.15,9.33,93.40,738426,40,20106,-72
2020-11-08 15:26:58,11.57,8.18,9.35,93.89,738338,40,20454,-72
2020-11-08 15:27:29,11.80,8.05,9.35,93.23,738233,40,20139,-72
2020-11-08 15:27:59,10.85,8.40,9.34,93.87,738670,40,20127,-72
2020-11-08 15:28:30,11.48,7.93,9.34,93.96,738418,40,20114,-73
2020-11-08 15:29:00,11.70,7.60,9.31,94.29,738453,40,20190,-73
2020-11-08 15:29:31,9.23,7.43,9.29,94.04,738368,40,20146,-72
2020-11-08 15:30:03,9.55,7.40,9.28,93.81,739776,40,20483,-72
2020-11-08 15:30:33,11.10,7.75,9.29,94.16,742492,32,20596,-73
2020-11-08 15:31:04,8.77,6.72,9.21,94.56,740481,40,20178,-73
2020-11-08 15:31:35,10.98,8.02,9.18,94.76,816233,32,20091,-73
2020-11-08 15:32:06,9.65,7.78,9.17,94.67,740376,40,20100,-72
2020-11-08 15:32:37,10.20,7.22,9.12,94.90,806613,32,20107,-72
2020-11-08 15:33:26,10.77,7.97,9.14,94.69,740474,40,20130,-72
2020-11-08 15:34:08,11.43,8.00,9.06,95.38,757839,32,20109,-72
2020-11-08 15:34:40,11.45,7.75,9.05,95.40,740139,40,20143,-74
2020-11-08 15:35:10,12.13,8.60,9.04,95.65,740084,40,20680,-75
2020-11-08 15:35:44,13.50,8.50,9.02,95.79,740603,40,20129,-74
2020-11-08 15:36:15,11.98,8.20,9.02,95.93,741171,32,20596,-74
2020-11-08 15:36:45,12.68,8.55,9.01,96.05,814722,32,20106,-73
2020-11-08 15:37:16,12.13,9.07,8.99,96.17,740344,40,20187,-71
2020-11-08 15:37:47,15.23,8.15,8.97,96.24,740439,40,20098,-72
2020-11-08 15:38:18,12.38,8.93,8.96,96.90,748832,32,20205,-74
2020-11-08 15:38:48,11.27,9.10,8.92,97.56,740207,40,20111,-72
2020-11-08 15:39:19,12.02,8.88,8.93,97.77,740219,40,20106,-72
2020-11-08 15:39:49,13.10,9.98,8.93,97.79,740138,40,20106,-73
2020-11-08 15:40:20,13.82,9.07,8.90,97.19,739407,40,20119,-72
2020-11-08 15:40:50,14.55,9.45,8.90,97.72,740404,40,20103,-72
2020-11-08 15:41:21,12.30,9.52,8.90,97.67,740532,40,20103,-72
2020-11-08 15:41:52,12.73,9.05,8.85,97.48,740030,40,20099,-72
2020-11-08 15:42:22,13.60,9.50,8.84,97.68,740449,40,20122,-72
2020-11-08 15:42:53,13.40,9.25,8.83,98.34,740375,40,20536,-72
2020-11-08 15:43:25,13.45,9.43,8.84,98.08,742216,40,20688,-72
2020-11-08 15:43:55,13.82,9.60,8.83,98.70,801180,32,20488,-72
2020-11-08 15:44:26,12.68,10.13,8.79,98.77,738021,40,20104,-73
2020-11-08 15:44:57,15.07,11.05,8.80,98.64,737981,40,20597,-72
2020-11-08 15:45:27,16.42,10.48,8.77,98.68,738063,40,20600,-71
2020-11-08 15:45:58,15.02,10.48,8.77,99.22,739991,40,20116,-74
2020-11-08 15:46:28,13.93,10.77,8.74,99.41,739569,40,20129,-74
2020-11-08 15:46:59,12.82,10.60,8.71,99.51,738410,40,20100,-72
2020-11-08 15:47:29,13.88,11.32,8.70,99.39,738211,40,20200,-72
2020-11-08 15:48:00,12.23,10.13,8.71,100.00,738300,40,20189,-72
2020-11-08 15:48:30,13.55,10.63,8.68,100.00,740154,40,20160,-72
2020-11-08 15:49:01,13.45,10.75,8.65,100.00,740012,40,20193,-72
2020-11-08 15:49:31,14.13,10.60,8.64,100.00,738013,40,20139,-73
2020-11-08 15:50:03,13.27,10.63,8.61,100.00,738013,40,20115,-71
2020-11-08 15:50:34,17.05,11.30,8.60,100.00,804395,32,20599,-72
2020-11-08 15:51:04,14.10,12.10,8.60,100.00,738120,40,20103,-74
2020-11-08 15:51:35,14.82,11.48,8.60,100.00,740137,40,20095,-71
2020-11-08 15:52:06,15.35,11.40,8.59,100.00,739687,40,20119,-72
2020-11-08 15:52:36,14.35,11.20,8.58,100.00,738850,40,20096,-71
2020-11-08 15:53:07,15.57,11.55,8.57,100.00,742153,40,20138,-72
2020-11-08 15:53:37,16.48,11.35,8.57,100.00,742173,40,20535,-74
2020-11-08 15:54:08,15.13,11.63,8.56,100.00,740351,40,20107,-73
2020-11-08 15:54:39,15.27,12.00,8.53,100.00,740485,40,20589,-74
2020-11-08 15:55:09,14.68,11.85,8.56,100.00,740453,40,20099,-72
2020-11-08 15:55:40,13.15,10.98,8.52,100.00,740391,40,20102,-72
2020-11-08 15:56:10,14.18,12.18,8.52,100.00,742260,40,20118,-73
2020-11-08 15:56:41,14.40,11.98,8.50,100.00,742386,40,20153,-74
2020-11-08 15:57:11,19.73,12.00,8.50,100.00,742038,40,20114,-74
2020-11-08 15:57:42,16.48,12.48,8.45,100.00,742305,40,20183,-75
2020-11-08 15:58:13,21.45,12.45,8.45,100.00,740102,40,20670,-72
2020-11-08 15:58:43,15.10,12.38,8.41,100.00,740269,40,20564,-73
2020-11-08 15:59:14,17.70,12.93,8.35,100.00,740248,40,20189,-74
2020-11-08 15:59:44,18.48,13.13,8.34,100.00,740480,40,20107,-75
2020-11-08 16:00:15,19.90,13.23,8.32,100.00,740323,40,20105,-75
2020-11-08 16:00:45,17.00,12.43,8.31,100.00,740388,40,20115,-73
2020-11-08 16:01:17,17.75,13.63,8.29,100.00,740106,40,20107,-74
2020-11-08 16:01:48,20.48,14.45,8.28,100.00,804767,32,20163,-74
2020-11-08 16:02:18,18.80,13.80,8.28,100.00,740117,40,20557,-74
2020-11-08 16:02:49,18.52,13.23,8.26,100.00,739182,40,20139,-73
2020-11-08 16:03:19,18.73,13.95,8.22,100.00,740493,40,20478,-74
2020-11-08 16:03:50,17.58,13.50,8.19,100.00,740379,40,20114,-74
2020-11-08 16:04:21,21.17,13.90,8.21,100.00,742428,40,20130,-72
2020-11-08 16:04:51,17.05,13.45,8.18,100.00,740111,40,20107,-74
2020-11-08 16:05:21,17.98,13.00,8.18,100.00,740072,40,20099,-74
2020-11-08 16:05:52,17.05,13.38,8.13,100.00,739992,40,20127,-74
2020-11-08 16:06:24,20.35,13.70,8.14,100.00,740118,40,20662,-74
2020-11-08 16:06:54,18.77,13.57,8.12,100.00,819873,32,20104,-73
2020-11-08 16:07:25,18.23,13.90,8.06,100.00,740132,40,20103,-75
2020-11-08 16:07:55,20.00,14.25,8.05,100.00,740410,40,20485,-74
2020-11-08 16:08:26,18.77,13.70,8.04,100.00,740237,40,20177,-73
2020-11-08 16:08:56,18.50,14.02,8.03,100.00,738070,40,20103,-77
2020-11-08 16:09:27,19.98,14.00,8.01,100.00,738096,40,20103,-75
2020-11-08 16:09:57,19.90,14.60,8.02,100.00,738145,40,20139,-74
2020-11-08 16:10:28,20.75,14.13,8.03,100.00,740108,40,20201,-74
2020-11-08 16:10:59,22.05,15.05,7.98,100.00,740317,40,20503,-74
2020-11-08 16:11:29,23.60,14.05,7.95,100.00,740354,40,20569,-73
2020-11-08 16:12:00,20.88,15.40,7.94,100.00,740307,40,20135,-74
2020-11-08 16:12:30,21.02,15.43,7.92,100.00,740387,40,20596,-74
2020-11-08 16:13:01,19.52,15.07,7.92,100.00,739621,40,20107,-73
2020-11-08 16:13:32,21.85,15.65,7.92,100.00,740005,40,20115,-74
2020-11-08 16:14:03,19.40,14.82,7.91,100.00,738215,40,20123,-75
2020-11-08 16:14:33,20.95,14.98,7.85,100.00,738345,40,20115,-74
2020-11-08 16:15:05,20.50,15.50,7.81,100.00,738235,40,20111,-76
2020-11-08 16:15:36,21.88,15.57,7.82,100.00,788484,32,20099,-74
2020-11-08 16:16:07,21.92,15.52,7.83,100.00,737832,40,20123,-74
2020-11-08 16:16:37,21.73,16.45,7.80,100.00,737946,40,20264,-74
2020-11-08 16:17:08,23.63,16.15,7.77,100.00,737859,40,20146,-73
2020-11-08 16:17:39,22.48,16.30,7.76,100.00,737982,40,20127,-73
2020-11-08 16:18:09,23.80,16.73,7.78,100.00,736188,40,20163,-75
2020-11-08 16:18:40,22.27,15.60,7.79,100.00,736359,40,20147,-73
2020-11-08 16:19:14,22.77,16.27,7.78,100.00,736271,40,20118,-73
2020-11-08 16:19:49,24.25,17.58,7.72,100.00,737897,40,20530,-74
2020-11-08 16:20:24,40.15,26.50,7.72,100.00,745921,32,20115,-73
2020-11-08 16:20:58,32.67,21.80,7.72,100.00,733931,40,20633,-74
2020-11-08 16:21:32,27.58,19.08,7.71,100.00,744416,32,20120,-72
2020-11-08 16:22:05,27.90,19.65,7.70,100.00,745624,32,20116,-75
2020-11-08 16:22:36,28.83,19.75,7.69,100.00,727887,40,20645,-74
2020-11-08 16:23:06,33.55,18.73,7.69,100.00,728776,40,20112,-74
2020-11-08 16:23:37,27.27,18.70,7.69,100.00,732333,40,20115,-73
2020-11-08 16:24:07,28.50,18.40,7.69,100.00,736742,40,20245,-72
2020-11-08 16:24:38,24.58,18.10,7.70,100.00,740285,40,20221,-73
2020-11-08 16:25:11,29.65,19.27,7.68,100.00,739970,40,20120,-72
2020-11-08 16:25:42,26.20,18.30,7.67,100.00,767089,32,20702,-74
2020-11-08 16:26:14,25.55,18.55,7.67,100.00,739713,40,20169,-75
2020-11-08 16:26:45,26.67,17.70,7.64,100.00,745473,32,20170,-73
2020-11-08 16:27:15,26.27,18.15,7.66,100.00,737849,40,20516,-73
2020-11-08 16:27:46,28.63,18.95,7.62,100.00,737969,40,20111,-74
2020-11-08 16:28:16,27.60,19.13,7.60,100.00,736748,40,20091,-73
2020-11-08 16:28:47,25.42,18.95,7.60,100.00,737698,40,20185,-73
2020-11-08 16:29:17,28.13,18.85,7.58,100.00,738322,40,20124,-73
2020-11-08 16:29:49,30.05,19.02,7.56,100.00,738225,40,20115,-74
2020-11-08 16:30:19,26.40,19.17,7.59,100.00,775740,32,20552,-73
2020-11-08 16:30:50,30.00,19.83,7.57,100.00,737945,40,20116,-74
2020-11-08 16:31:24,27.35,20.75,7.58,100.00,738063,40,20119,-73
2020-11-08 16:31:55,27.88,20.52,7.61,100.00,737743,40,20203,-73
2020-11-08 16:32:25,29.02,20.38,7.61,100.00,737733,40,20107,-73
2020-11-08 16:32:56,27.80,20.83,7.61,100.00,738057,40,20122,-73
2020-11-08 16:33:27,26.98,19.65,7.64,100.00,737979,40,20150,-73
2020-11-08 16:34:04,28.08,20.67,7.65,100.00,789381,32,20173,-73
2020-11-08 16:34:34,27.08,19.95,7.64,100.00,738021,40,20130,-73
2020-11-08 16:35:05,31.80,20.23,7.60,100.00,737934,40,20129,-73
2020-11-08 16:35:35,32.25,21.02,7.59,100.00,738431,40,20127,-73
2020-11-08 16:36:06,30.38,19.77,7.60,100.00,738121,40,20263,-73
2020-11-08 16:36:38,30.27,21.13,7.61,100.00,738330,40,20112,-74
2020-11-08 16:37:09,30.73,21.98,7.59,100.00,777273,32,20119,-74
2020-11-08 16:37:39,30.38,20.67,7.59,100.00,737963,40,20500,-72
2020-11-08 16:38:10,32.22,23.40,7.58,100.00,737765,40,20103,-73
2020-11-08 16:38:40,31.52,21.45,7.59,100.00,737757,40,20104,-72
2020-11-08 16:39:12,35.08,23.33,7.60,100.00,735732,40,20162,-73
2020-11-08 16:39:43,34.72,22.58,7.59,100.00,819568,32,20115,-73
2020-11-08 16:40:14,30.80,23.98,7.60,100.00,737790,40,20119,-73
2020-11-08 16:40:44,31.58,21.90,7.60,100.00,737819,40,20123,-73
2020-11-08 16:41:16,30.92,22.95,7.60,100.00,739849,40,20123,-74
2020-11-08 16:41:47,30.02,21.50,7.58,100.00,808794,32,20661,-73
2020-11-08 16:42:17,30.50,22.88,7.58,100.00,739795,40,20125,-73
2020-11-08 16:42:48,37.83,24.08,7.57,100.00,739851,40,20199,-72
2020-11-08 16:43:18,31.40,22.90,7.57,100.00,739871,40,20108,-73
2020-11-08 16:43:49,30.98,22.98,7.57,100.00,738106,40,20179,-73
2020-11-08 16:44:19,30.30,22.65,7.54,100.00,738140,40,20111,-73
2020-11-08 16:44:50,31.80,23.40,7.53,100.00,738127,40,20477,-73
2020-11-08 16:45:21,30.38,22.05,7.51,100.00,738123,40,20542,-74
2020-11-08 16:45:51,30.92,22.63,7.51,100.00,739881,40,20466,-74
2020-11-08 16:46:38,34.33,23.55,7.49,100.00,739837,40,20631,-74
2020-11-08 16:47:09,30.95,22.02,7.47,100.00,796939,32,20103,-75
2020-11-08 16:47:40,31.65,21.77,7.46,100.00,736515,40,20096,-74
2020-11-08 16:48:10,29.13,21.98,7.45,100.00,737752,40,20115,-74
2020-11-08 16:48:41,28.13,20.75,7.44,100.00,736046,40,20225,-74
2020-11-08 16:49:12,30.52,22.33,7.43,100.00,737980,40,20182,-74
2020-11-08 16:49:46,27.40,20.92,7.42,100.00,755277,32,20220,-74
2020-11-08 16:50:16,25.25,19.60,7.41,100.00,808469,32,20108,-73
2020-11-08 16:50:47,25.85,19.88,7.39,100.00,738283,40,20170,-74
2020-11-08 16:51:17,31.17,20.90,7.39,100.00,738246,40,20107,-73
2020-11-08 16:51:48,28.48,19.55,7.38,100.00,738250,40,20174,-73
2020-11-08 16:52:18,26.35,20.15,7.37,100.00,736531,40,20607,-74
2020-11-08 16:52:49,25.92,19.63,7.36,100.00,737246,40,20103,-74
2020-11-08 16:53:19,28.08,20.63,7.34,100.00,737090,40,20114,-74
2020-11-08 16:53:53,29.33,20.70,7.33,100.00,736620,40,20135,-75
2020-11-08 16:54:24,28.23,21.23,7.31,100.00,798141,32,20606,-74
2020-11-08 16:54:55,28.67,20.90,7.32,100.00,735991,40,20108,-74
2020-11-08 16:55:25,27.52,20.63,7.30,100.00,735769,40,20115,-74
2020-11-08 16:55:56,29.50,20.40,7.26,100.00,736129,40,20210,-73
2020-11-08 16:56:26,30.33,21.55,7.28,100.00,744426,32,20304,-74
2020-11-08 16:57:01,27.60,20.30,7.22,100.00,738341,40,20117,-74
2020-11-08 16:57:37,26.98,20.77,7.24,100.00,737679,40,20115,-74
2020-11-08 16:58:13,33.28,21.50,7.23,100.00,733783,40,20583,-74
2020-11-08 16:58:48,29.02,20.88,7.22,100.00,731686,40,20116,-72
2020-11-08 16:59:22,27.08,20.27,7.22,100.00,790527,32,20279,-73
2020-11-08 16:59:54,26.92,20.92,7.21,100.00,768355,32,20115,-73
2020-11-08 17:00:24,28.05,20.20,7.20,100.00,739999,40,20154,-73
2020-11-08 17:00:55,26.65,20.02,7.19,100.00,738340,40,20119,-73
2020-11-08 17:01:25,30.55,20.33,7.17,100.00,737613,40,20103,-73
2020-11-08 17:01:56,29.63,20.67,7.16,100.00,733879,40,20135,-73
2020-11-08 17:02:26,28.20,20.15,7.14,100.00,733969,40,20672,-73
2020-11-08 17:02:59,25.35,19.52,7.11,100.00,740107,32,20115,-74
2020-11-08 17:03:34,26.60,20.25,7.09,100.00,738341,40,20118,-73
2020-11-08 17:04:08,27.08,19.83,7.10,100.00,756197,32,20119,-74
2020-11-08 17:04:42,25.33,19.75,7.08,100.00,732453,40,20123,-73
2020-11-08 17:05:17,25.13,20.05,7.04,100.00,808135,32,20115,-73
2020-11-08 17:05:48,25.48,20.52,7.04,100.00,737230,32,21009,-73
2020-11-08 17:06:18,27.20,21.35,7.04,100.00,733863,40,20171,-73
2020-11-08 17:06:49,27.10,20.50,7.03,100.00,734277,40,20223,-73
2020-11-08 17:07:19,26.38,20.83,7.01,100.00,735457,40,20122,-73
2020-11-08 17:07:50,24.75,20.25,7.00,100.00,738122,40,20111,-73
2020-11-08 17:08:20,26.85,20.77,6.98,100.00,738206,40,20145,-73
2020-11-08 17:08:51,25.27,20.08,6.97,100.00,738116,40,20345,-73
2020-11-08 17:09:21,25.15,20.35,6.95,100.00,738241,40,20120,-73
2020-11-08 17:09:52,26.92,21.15,6.94,100.00,738070,40,20199,-73
2020-11-08 17:10:22,25.77,20.55,6.90,100.00,739308,40,20161,-73
2020-11-08 17:10:53,30.08,21.35,6.90,100.00,738288,40,20235,-73
2020-11-08 17:11:23,26.98,21.35,6.90,100.00,738176,40,20158,-73
2020-11-08 17:11:54,27.48,20.98,6.91,100.00,738185,40,20099,-73
2020-11-08 17:12:25,27.70,21.58,6.86,100.00,738092,40,20110,-73
2020-11-08 17:12:55,25.90,21.17,6.87,100.00,738339,40,20111,-73
2020-11-08 17:13:26,26.42,21.50,6.86,100.00,738323,40,20661,-73
2020-11-08 17:13:56,26.58,21.38,6.87,100.00,738264,40,20099,-73
2020-11-08 17:14:27,29.08,20.92,6.85,100.00,738489,40,20135,-73
2020-11-08 17:14:58,26.48,21.42,6.83,100.00,738594,40,20111,-73
2020-11-08 17:15:28,27.20,20.98,6.79,100.00,738519,40,20107,-73
2020-11-08 17:16:04,26.33,20.50,6.81,100.00,738636,40,20501,-73
2020-11-08 17:16:34,27.30,20.92,6.81,100.00,803051,32,20123,-74
2020-11-08 17:17:05,28.08,21.15,6.81,100.00,736421,40,20155,-74
2020-11-08 17:17:35,28.02,21.17,6.78,100.00,738375,40,20111,-73
2020-11-08 17:18:06,26.70,20.73,6.76,100.00,738379,40,20474,-73
2020-11-08 17:18:37,26.92,22.05,6.77,100.00,798804,32,20107,-73
2020-11-08 17:19:08,24.63,20.13,6.76,100.00,741915,32,20108,-73
2020-11-08 17:19:38,31.85,21.27,6.71,100.00,740463,40,20284,-73
2020-11-08 17:20:10,27.48,21.52,6.69,100.00,740431,40,20678,-73
2020-11-08 17:20:41,28.52,22.35,6.69,100.00,790083,32,20107,-73
2020-11-08 17:21:11,29.67,22.35,6.69,100.00,740416,40,20564,-74
2020-11-08 17:21:42,27.95,22.30,6.68,100.00,738619,40,20096,-73
2020-11-08 17:22:12,29.42,22.52,6.70,100.00,738779,40,20099,-73
2020-11-08 17:22:43,29.50,22.65,6.67,100.00,738489,40,20225,-74
2020-11-08 17:23:14,27.23,21.70,6.65,100.00,738456,40,20465,-73
2020-11-08 17:23:45,30.75,22.77,6.62,100.00,739172,32,20122,-73
2020-11-08 17:24:16,29.73,23.40,6.60,100.00,738421,40,20110,-73
2020-11-08 17:24:46,28.50,23.08,6.60,100.00,742960,32,20157,-73
2020-11-08 17:25:18,29.65,23.13,6.60,100.00,740781,40,20103,-74
2020-11-08 17:25:49,32.72,23.58,6.60,100.00,767476,32,20184,-73
2020-11-08 17:26:19,29.42,22.50,6.60,100.00,738680,40,20217,-73
2020-11-08 17:26:50,29.20,22.92,6.57,100.00,738499,40,20167,-74
2020-11-08 17:27:20,28.52,22.17,6.56,100.00,738416,40,20500,-73
2020-11-08 17:27:54,27.92,23.25,6.58,100.00,738677,40,20111,-73
2020-11-08 17:28:25,29.73,23.00,6.58,100.00,815414,32,20103,-74
2020-11-08 17:28:55,30.45,24.10,6.53,100.00,738494,40,20204,-74
2020-11-08 17:29:26,30.48,22.90,6.53,100.00,738563,40,20115,-74
2020-11-08 17:29:56,35.35,23.85,6.55,100.00,738345,40,20124,-73
2020-11-08 17:30:27,30.52,23.60,6.55,100.00,738460,40,20564,-74
2020-11-08 17:30:58,32.17,22.77,6.52,100.00,738231,40,20883,-72
2020-11-08 17:31:28,29.85,22.92,6.50,100.00,738339,40,20203,-74
2020-11-08 17:32:01,29.08,22.17,6.49,100.00,738426,40,20177,-74
2020-11-08 17:32:31,29.63,22.52,6.48,100.00,738439,40,20120,-73
2020-11-08 17:33:02,26.58,21.08,6.46,100.00,738457,40,20122,-74
2020-11-08 17:33:32,27.35,21.70,6.45,100.00,738482,40,20181,-74
2020-11-08 17:34:03,27.77,21.60,6.45,100.00,738295,40,20627,-73
2020-11-08 17:34:34,28.52,21.80,6.46,100.00,738392,40,20442,-74
2020-11-08 17:35:04,26.42,21.10,6.43,100.00,736193,40,20240,-74
2020-11-08 17:35:35,26.52,21.15,6.43,100.00,736305,40,20529,-74
2020-11-08 17:36:05,30.88,21.88,6.41,100.00,738313,40,20132,-73
2020-11-08 17:36:36,30.35,22.88,6.35,100.00,738307,40,20135,-75
2020-11-08 17:37:07,28.13,21.40,6.29,100.00,738233,40,20464,-74
2020-11-08 17:37:38,27.38,22.20,6.29,100.00,738609,40,20111,-74
2020-11-08 17:38:08,26.65,22.58,6.26,100.00,738571,40,20119,-74
2020-11-08 17:38:39,26.73,22.30,6.29,100.00,740386,40,20110,-74
2020-11-08 17:39:10,41.83,29.85,6.28,100.00,740334,40,20625,-74
2020-11-08 17:39:40,29.60,22.40,6.26,100.00,740334,40,20664,-75
2020-11-08 17:40:11,27.17,22.65,6.27,100.00,740341,40,20191,-74
2020-11-08 17:40:42,34.03,22.20,6.29,100.00,740339,40,20599,-73
2020-11-08 17:41:12,28.38,21.10,6.31,100.00,740257,40,20115,-74
2020-11-08 17:41:43,26.63,21.27,6.31,100.00,738268,40,20126,-74
2020-11-08 17:42:14,23.77,19.98,6.27,100.00,738337,40,20576,-74
2020-11-08 17:42:44,26.75,20.42,6.24,100.00,738278,40,20103,-74
2020-11-08 17:43:15,25.75,20.85,6.26,100.00,738164,40,20128,-74
2020-11-08 17:43:46,27.92,22.02,6.25,100.00,740221,40,20521,-74
2020-11-08 17:44:16,26.55,20.77,6.24,100.00,738297,40,20112,-74
2020-11-08 17:44:47,28.08,21.58,6.22,100.00,738263,40,20255,-74
2020-11-08 17:45:18,26.70,21.25,6.16,100.00,738678,40,20115,-74
2020-11-08 17:45:49,24.65,20.10,6.16,100.00,738314,40,20157,-75
2020-11-08 17:46:19,25.45,20.13,6.08,100.00,740344,40,20106,-74
2020-11-08 17:46:50,25.85,19.90,6.10,100.00,740332,40,20528,-74
2020-11-08 17:47:21,25.17,19.95,6.11,100.00,740148,40,20118,-74
2020-11-08 17:47:51,25.20,20.00,6.09,100.00,740239,40,20153,-75
2020-11-08 17:48:22,24.88,19.77,6.10,100.00,738669,40,20164,-75
2020-11-08 17:48:52,23.05,19.13,6.08,100.00,738545,40,20573,-74
2020-11-08 17:49:23,24.70,20.15,6.04,100.00,738562,40,20147,-74
2020-11-08 17:49:54,25.98,20.40,6.03,100.00,806979,32,20492,-74
2020-11-08 17:50:24,25.85,19.65,6.00,100.00,738649,40,20103,-74
2020-11-08 17:50:55,24.08,19.40,6.00,100.00,738552,40,20110,-74
2020-11-08 17:51:25,21.60,18.35,6.02,100.00,738685,40,20111,-74
2020-11-08 17:51:56,23.58,19.80,6.02,100.00,738202,40,20103,-73
2020-11-08 17:52:27,23.52,19.95,6.00,100.00,738311,40,20099,-74
2020-11-08 17:52:59,23.30,19.38,6.00,100.00,736190,40,20171,-74
2020-11-08 17:53:30,25.50,20.63,5.98,100.00,788241,32,20577,-74
2020-11-08 17:54:00,23.70,20.20,5.97,100.00,738198,40,20108,-74
2020-11-08 17:54:31,24.98,20.05,5.96,100.00,738432,40,20115,-75
2020-11-08 17:55:02,23.85,20.45,5.93,100.00,740335,40,20473,-74
2020-11-08 17:55:33,25.35,20.60,5.91,100.00,783276,32,20115,-74
2020-11-08 17:56:03,24.33,19.50,5.88,100.00,739733,40,20138,-74
2020-11-08 17:56:34,23.60,18.70,5.81,100.00,740395,40,20141,-74
2020-11-08 17:57:04,24.65,20.35,5.83,100.00,739730,40,20165,-75
2020-11-08 17:57:35,21.40,18.08,5.78,100.00,738269,40,20119,-74
2020-11-08 17:58:06,24.35,19.00,5.77,100.00,738520,40,20219,-75
2020-11-08 17:58:36,23.80,19.50,5.77,100.00,738569,40,20188,-75
2020-11-08 17:59:07,20.10,17.90,5.77,100.00,738540,40,20675,-75
2020-11-08 17:59:38,24.15,18.92,5.77,100.00,738655,40,20118,-75
2020-11-08 18:00:09,25.65,19.65,5.70,100.00,738567,40,20577,-74
2020-11-08 18:00:39,23.98,20.05,5.71,100.00,738616,40,20111,-75
2020-11-08 18:01:10,24.48,20.00,5.70,100.00,738524,40,20096,-74
2020-11-08 18:01:40,22.73,19.02,5.58,100.00,738556,40,20592,-75
2020-11-08 18:02:11,24.10,20.30,5.59,100.00,738536,40,20107,-74
2020-11-08 18:02:42,24.95,20.58,5.60,100.00,738564,40,20104,-75
2020-11-08 18:03:13,24.85,19.95,5.61,100.00,738530,40,20185,-74
2020-11-08 18:03:43,25.92,21.05,5.57,100.00,738616,40,20627,-74
2020-11-08 18:04:14,27.88,20.02,5.47,100.00,738510,40,20131,-74
2020-11-08 18:04:45,23.58,19.90,5.44,100.00,815956,32,20128,-75
2020-11-08 18:05:16,23.05,19.63,5.46,100.00,738495,40,20672,-73
2020-11-08 18:05:47,22.80,19.15,5.43,100.00,738609,40,20469,-74
2020-11-08 18:06:17,25.45,20.02,5.41,100.00,804557,32,20187,-74
2020-11-08 18:06:48,23.45,19.50,5.41,100.00,738315,40,20369,-74
2020-11-08 18:07:18,22.17,18.85,5.37,100.00,738088,40,20119,-73
2020-11-08 18:07:49,25.23,19.67,5.35,100.00,738764,40,20111,-74
2020-11-08 18:08:20,22.02,18.95,5.33,100.00,738509,40,20100,-74
2020-11-08 18:08:50,23.25,20.05,5.32,100.00,738435,40,20135,-74
2020-11-08 18:09:21,25.17,21.02,5.33,100.00,738532,40,20165,-73
2020-11-08 18:09:51,23.67,20.80,5.36,100.00,738553,40,20186,-73
2020-11-08 18:10:22,24.58,20.45,5.34,100.00,738477,40,20104,-74
2020-11-08 18:10:53,25.80,21.55,5.33,100.00,738524,40,20485,-74
2020-11-08 18:11:23,25.13,20.48,5.30,100.00,738536,40,20181,-74
2020-11-08 18:11:54,26.17,21.60,5.18,100.00,738517,40,20138,-73
2020-11-08 18:12:24,27.25,22.02,5.13,100.00,738464,40,20107,-74
2020-11-08 18:12:55,28.45,23.38,5.18,100.00,738420,40,20122,-74
2020-11-08 18:13:26,30.33,23.52,5.18,100.00,738201,40,20136,-73
2020-11-08 18:13:57,28.05,22.58,5.17,100.00,759487,32,20155,-72
2020-11-08 18:14:27,26.33,21.63,5.19,100.00,737791,40,20227,-73
2020-11-08 18:14:58,26.65,22.77,5.18,100.00,737902,40,20151,-72
2020-11-08 18:15:29,27.23,23.10,5.17,100.00,738280,40,20172,-73
2020-11-08 18:15:59,25.42,22.45,5.16,100.00,738324,40,20107,-74
2020-11-08 18:16:30,29.15,22.60,5.19,100.00,738382,40,20577,-75
2020-11-08 18:17:00,27.05,22.75,5.19,100.00,738237,40,20224,-74
2020-11-08 18:17:31,27.40,21.45,5.15,100.00,738246,40,20111,-73
2020-11-08 18:18:02,25.92,22.42,5.15,100.00,738165,40,20146,-74
2020-11-08 18:18:32,26.77,22.55,5.12,100.00,738052,40,20139,-75
2020-11-08 18:19:03,28.05,22.48,5.14,100.00,735984,40,20135,-74
2020-11-08 18:19:34,27.77,22.13,5.15,100.00,733943,40,20147,-75
2020-11-08 18:20:04,25.63,22.38,5.18,100.00,735992,40,20111,-76
2020-11-08 18:20:35,26.67,22.45,5.12,100.00,736067,40,20120,-75
2020-11-08 18:21:06,25.77,21.50,5.18,100.00,738024,40,20174,-76
2020-11-08 18:21:36,27.10,22.33,5.19,100.00,738433,40,20166,-75
2020-11-08 18:22:07,27.38,22.58,5.16,100.00,738376,40,20200,-74
2020-11-08 18:22:38,25.60,22.00,5.13,100.00,738393,40,20136,-76
2020-11-08 18:23:09,27.13,21.23,5.15,100.00,765647,32,20505,-75
2020-11-08 18:23:40,24.20,21.48,5.15,100.00,738119,40,20315,-79
2020-11-08 18:24:11,25.55,21.33,5.14,100.00,738060,40,20147,-76
2020-11-08 18:24:41,25.30,22.00,5.15,100.00,741075,32,20120,-76
2020-11-08 18:25:15,27.35,22.63,5.12,100.00,737883,40,20212,-73
2020-11-08 18:25:45,25.80,21.48,5.16,100.00,737814,40,20103,-76
2020-11-08 18:26:16,25.98,22.63,5.16,100.00,738081,40,20238,-76
2020-11-08 18:26:46,25.55,21.73,5.15,100.00,737707,40,20107,-75
2020-11-08 18:27:17,26.10,21.55,5.08,100.00,738047,40,20107,-73
2020-11-08 18:27:48,25.58,21.73,5.03,100.00,738260,40,20197,-74
2020-11-08 18:28:19,27.35,22.58,5.08,100.00,741715,32,20215,-74
2020-11-08 18:28:49,28.38,22.42,5.08,100.00,738066,40,20663,-73
2020-11-08 18:29:20,25.88,22.25,5.09,100.00,737480,40,20473,-72
2020-11-08 18:29:51,27.27,22.75,5.10,100.00,738042,40,20115,-74
2020-11-08 18:30:21,25.80,22.10,5.11,100.00,738338,40,20104,-75
2020-11-08 18:30:52,25.75,22.00,5.06,100.00,740041,40,20183,-72
2020-11-08 18:31:23,27.23,23.05,5.09,100.00,738759,40,20100,-73
2020-11-08 18:31:53,28.35,22.67,5.07,100.00,737979,40,20113,-73
2020-11-08 18:32:24,27.50,22.95,5.04,100.00,738070,40,20688,-75
2020-11-08 18:32:54,29.13,22.85,5.02,100.00,737919,40,20112,-75
2020-11-08 18:33:25,27.60,23.58,5.02,100.00,736667,40,20140,-72
2020-11-08 18:33:55,27.33,22.92,5.06,100.00,738277,40,20175,-75
2020-11-08 18:34:26,29.30,24.63,5.06,100.00,738241,40,20135,-74
2020-11-08 18:34:57,27.58,23.58,5.01,100.00,737903,40,20135,-75
2020-11-08 18:35:27,27.58,23.35,5.08,100.00,735820,40,20150,-72
2020-11-08 18:35:58,24.63,21.58,5.05,100.00,735981,40,20107,-75
2020-11-08 18:36:28,27.05,23.80,5.08,100.00,736001,40,20533,-75
2020-11-08 18:36:59,26.90,22.48,5.10,100.00,736045,40,20165,-76
2020-11-08 18:37:30,27.80,22.85,5.09,100.00,737832,40,20111,-73
2020-11-08 18:38:00,28.42,24.05,5.04,100.00,738046,40,20125,-74
2020-11-08 18:38:31,28.17,22.40,5.09,100.00,738112,40,20103,-72
2020-11-08 18:39:03,29.73,24.67,5.07,100.00,738330,40,20111,-74
2020-11-08 18:39:33,28.45,23.48,5.08,100.00,758762,32,20116,-73
2020-11-08 18:40:05,30.70,25.25,5.07,100.00,738048,40,20203,-72
2020-11-08 18:40:35,27.17,22.85,5.08,100.00,735995,40,20783,-72
2020-11-08 18:41:06,25.52,22.60,5.03,100.00,736231,40,20295,-71
2020-11-08 18:41:36,29.05,23.90,5.04,100.00,738050,40,20110,-74
2020-11-08 18:42:07,26.25,22.63,5.06,100.00,738054,40,20140,-72
2020-11-08 18:42:38,24.27,21.17,5.10,100.00,738385,40,20120,-74
2020-11-08 18:43:08,25.60,21.83,5.08,100.00,740124,40,20095,-71
2020-11-08 18:43:44,26.25,22.63,5.11,100.00,740106,40,20115,-71
2020-11-08 18:44:14,24.45,21.35,5.11,100.00,740167,40,20111,-71
2020-11-08 18:44:45,25.55,21.52,5.02,100.00,740179,40,20231,-74
2020-11-08 18:45:19,25.88,22.08,5.06,100.00,739754,40,20095,-72
2020-11-08 18:45:49,28.15,22.67,5.06,100.00,738834,32,20118,-74
2020-11-08 18:46:20,26.10,22.33,5.07,100.00,738446,40,20254,-74
2020-11-08 18:46:50,25.77,21.80,5.06,100.00,740178,40,20608,-75
2020-11-08 18:47:21,23.20,20.50,5.04,100.00,739994,40,20110,-73
2020-11-08 18:47:52,25.42,21.48,5.06,100.00,740108,40,20165,-74
2020-11-08 18:48:22,28.35,23.42,5.04,100.00,740155,40,20578,-75
2020-11-08 18:48:53,27.67,23.15,5.04,100.00,738467,40,20110,-73
2020-11-08 18:49:23,25.23,21.90,5.05,100.00,738367,40,20108,-74
2020-11-08 18:49:54,28.23,23.70,5.02,100.00,738279,40,20127,-75
2020-11-08 18:50:24,26.67,22.70,5.02,100.00,738384,40,20173,-73
2020-11-08 18:50:55,26.13,22.45,5.01,100.00,738445,40,20095,-73
2020-11-08 18:51:25,28.23,22.92,5.03,100.00,738282,40,20549,-71
2020-11-08 18:51:56,29.48,24.30,4.93,100.00,740234,40,20143,-71
2020-11-08 18:52:27,26.83,22.88,4.95,100.00,740108,40,20139,-72
2020-11-08 18:52:57,25.70,22.60,4.95,100.00,740215,40,20183,-72
2020-11-08 18:53:28,25.90,22.83,4.97,100.00,739901,40,20569,-74
2020-11-08 18:53:58,29.45,23.70,5.01,100.00,738405,40,20104,-73
2020-11-08 18:54:29,27.05,22.10,4.96,100.00,738524,40,20119,-75
2020-11-08 18:54:59,25.50,21.88,4.98,100.00,739638,40,20573,-72
2020-11-08 18:55:30,28.15,23.45,5.01,100.00,738681,40,20115,-72
2020-11-08 18:56:00,30.35,22.92,5.03,100.00,737349,40,20115,-75
2020-11-08 18:56:31,26.73,22.73,5.03,100.00,737803,40,20150,-74
2020-11-08 18:57:01,29.25,23.42,5.03,100.00,738008,40,20505,-73
2020-11-08 18:57:32,26.77,22.60,5.06,100.00,735810,40,20550,-73
2020-11-08 18:58:03,27.27,23.02,5.05,100.00,737986,40,20095,-74
2020-11-08 18:58:33,26.45,22.92,5.07,100.00,737796,40,20119,-73
2020-11-08 18:59:04,27.45,22.42,5.05,100.00,738004,40,20125,-73
2020-11-08 18:59:34,28.30,23.58,5.07,100.00,738059,40,20168,-75
2020-11-08 19:00:06,27.38,22.52,5.07,100.00,739899,40,20747,-75
2020-11-08 19:00:36,26.75,22.27,5.02,100.00,738192,40,20505,-73
2020-11-08 19:01:07,26.17,22.48,5.01,100.00,740092,40,20198,-72
2020-11-08 19:01:38,25.83,21.67,5.08,100.00,738297,40,20100,-73
2020-11-08 19:02:09,31.70,23.90,5.11,100.00,738162,40,20501,-73
2020-11-08 19:02:39,29.40,24.13,5.14,100.00,738037,40,20211,-72
2020-11-08 19:03:10,28.85,23.50,5.10,100.00,737882,40,20621,-72
2020-11-08 19:03:41,30.90,25.15,5.12,100.00,739876,32,20155,-72
2020-11-08 19:04:12,31.63,25.33,5.13,100.00,740103,40,20698,-72
2020-11-08 19:04:51,28.92,23.83,5.16,100.00,740058,40,20106,-73
2020-11-08 19:05:22,31.92,24.70,5.07,100.00,753977,32,20115,-72
2020-11-08 19:05:53,30.88,24.05,5.08,100.00,737200,40,20115,-70
2020-11-08 19:06:23,30.92,25.23,5.07,100.00,737291,40,20151,-74
2020-11-08 19:06:54,32.15,25.58,5.07,100.00,737556,40,20100,-73
2020-11-08 19:07:24,31.67,24.88,5.05,100.00,737852,40,20168,-72
2020-11-08 19:07:55,34.55,25.98,5.07,100.00,738223,40,20115,-72
2020-11-08 19:08:26,31.05,24.67,5.07,100.00,738356,40,20134,-73
2020-11-08 19:08:57,34.30,26.45,5.09,100.00,737129,40,20123,-72
2020-11-08 19:09:27,34.83,26.80,5.11,100.00,738127,40,20127,-72
2020-11-08 19:09:58,30.35,24.52,5.01,100.00,738136,40,20115,-72
2020-11-08 19:10:29,31.00,25.05,5.02,100.00,737638,40,20123,-72
2020-11-08 19:10:59,32.53,25.05,5.06,100.00,736589,40,20131,-72
2020-11-08 19:11:30,32.33,25.38,5.11,100.00,736557,40,20576,-73
2020-11-08 19:12:25,33.22,24.98,5.11,100.00,736584,40,20148,-74
2020-11-08 19:12:55,31.02,24.58,5.12,100.00,738808,40,20122,-73
2020-11-08 19:13:26,32.92,25.10,5.08,100.00,738802,40,20711,-74
2020-11-08 19:13:58,32.28,24.65,5.09,100.00,739968,40,20111,-74
2020-11-08 19:14:28,28.75,23.42,5.14,100.00,802438,32,20438,-73
2020-11-08 19:14:59,35.08,26.42,5.06,100.00,740023,40,20198,-73
2020-11-08 19:15:29,32.75,25.48,5.11,100.00,739824,40,20119,-74
2020-11-08 19:16:00,31.33,25.05,5.17,100.00,740068,40,20673,-73
2020-11-08 19:16:31,32.55,25.38,5.18,100.00,740101,40,20103,-72
2020-11-08 19:17:01,31.75,25.83,5.19,100.00,739991,40,20131,-73
2020-11-08 19:17:32,35.08,25.98,5.23,100.00,739865,40,20131,-73
2020-11-08 19:18:02,33.45,26.88,5.26,100.00,740034,40,20095,-73
2020-11-08 19:18:33,33.17,25.85,5.25,100.00,740035,40,20147,-73
2020-11-08 19:19:04,36.17,27.45,5.28,100.00,737947,40,20115,-74
2020-11-08 19:19:34,32.38,25.50,5.29,100.00,737886,40,20190,-74
2020-11-08 19:20:07,33.20,26.60,5.34,100.00,737974,40,20143,-74
2020-11-08 19:20:39,36.72,27.92,5.30,100.00,736153,40,20626,-73
2020-11-08 19:21:09,34.60,26.48,5.34,100.00,737941,40,20229,-73
2020-11-08 19:21:40,39.50,29.83,5.33,100.00,735902,40,20643,-74
2020-11-08 19:22:11,43.88,32.67,5.33,100.00,736184,40,20184,-73
2020-11-08 19:22:41,43.15,33.20,5.34,100.00,738045,40,20136,-74
2020-11-08 19:23:12,38.25,31.65,5.36,100.00,737940,40,20117,-73
2020-11-08 19:23:42,44.38,33.95,5.37,100.00,738239,40,20115,-73
2020-11-08 19:24:13,42.72,33.00,5.40,100.00,738176,40,20119,-73
2020-11-08 19:24:46,40.65,30.90,5.28,100.00,738128,40,20690,-73
2020-11-08 19:25:17,39.22,28.83,5.23,100.00,758343,32,20123,-73
2020-11-08 19:25:48,39.67,30.55,5.26,100.00,737748,40,20703,-73
2020-11-08 19:26:19,39.13,29.45,5.30,100.00,735796,40,20151,-73
2020-11-08 19:26:49,40.25,31.00,5.31,100.00,735882,40,20153,-74
2020-11-08 19:27:20,40.08,30.77,5.27,100.00,735638,40,20114,-73
2020-11-08 19:27:50,40.70,32.67,5.32,100.00,737939,40,20561,-73
2020-11-08 19:28:21,42.40,32.90,5.35,100.00,738265,40,20104,-73
2020-11-08 19:28:51,40.90,32.20,5.37,100.00,738267,40,20516,-73
2020-11-08 19:29:22,36.92,30.10,5.35,100.00,738098,40,20191,-74
2020-11-08 19:29:52,38.97,29.65,5.38,100.00,738107,40,20147,-74
2020-11-08 19:30:24,39.17,30.02,5.25,100.00,738230,40,20151,-74
2020-11-08 19:30:54,39.05,30.42,5.31,100.00,745695,32,20147,-73
2020-11-08 19:31:25,36.03,28.55,5.33,100.00,738194,40,20210,-74
2020-11-08 19:31:55,36.50,28.10,5.39,100.00,737896,40,20111,-73
2020-11-08 19:32:26,35.45,26.52,5.35,100.00,738002,40,20140,-73
2020-11-08 19:32:56,35.70,27.48,5.39,100.00,736775,40,20115,-73
2020-11-08 19:33:27,34.97,26.33,5.38,100.00,737954,40,20098,-73
2020-11-08 19:33:57,34.28,26.25,5.39,100.00,739888,40,20130,-73
2020-11-08 19:34:31,35.95,27.38,5.40,100.00,740034,40,20191,-73
2020-11-08 19:35:02,36.83,27.40,5.41,100.00,783897,32,20122,-73
2020-11-08 19:35:33,33.88,26.23,5.43,100.00,738190,40,20260,-74
2020-11-08 19:36:03,33.08,25.33,5.43,100.00,738225,40,20163,-73
2020-11-08 19:36:34,32.90,24.70,5.43,100.00,737976,40,20131,-73
2020-11-08 19:37:04,31.40,25.17,5.42,100.00,737854,40,20162,-73
2020-11-08 19:37:35,30.52,24.40,5.42,100.00,737848,40,20130,-73
2020-11-08 19:38:06,32.97,24.00,5.45,100.00,737955,40,20139,-74
2020-11-08 19:38:37,29.83,24.23,5.42,100.00,738305,40,20123,-73
2020-11-08 19:39:07,30.65,23.77,5.41,100.00,738285,40,20163,-73
2020-11-08 19:39:38,33.70,26.35,5.42,100.00,737821,40,20114,-73
2020-11-08 19:40:12,36.45,27.45,5.41,100.00,737897,40,20192,-74
2020-11-08 19:40:43,41.20,31.67,5.33,100.00,737796,40,20269,-73
2020-11-08 19:41:13,39.30,30.80,5.42,100.00,737836,40,20203,-73
2020-11-08 19:41:44,42.35,33.25,5.47,100.00,738158,40,20115,-73
2020-11-08 19:42:15,44.13,36.13,5.50,100.00,738023,40,20115,-74
2020-11-08 19:42:47,50.50,37.88,5.52,100.00,739932,40,20907,-73
2020-11-08 19:43:18,46.22,36.22,5.54,100.00,758580,32,20112,-73
2020-11-08 19:43:48,48.33,36.90,5.49,100.00,735822,40,20203,-73
2020-11-08 19:44:19,51.70,40.22,5.48,100.00,735824,40,20123,-73
2020-11-08 19:44:49,45.88,35.50,5.45,100.00,736027,40,20131,-73
2020-11-08 19:45:23,40.00,31.38,5.45,100.00,737995,40,20111,-73
2020-11-08 19:45:53,45.63,35.53,5.46,100.00,738158,40,20549,-73
2020-11-08 19:46:24,42.85,33.22,5.44,100.00,738210,40,20214,-73
2020-11-08 19:46:56,40.08,31.20,5.43,100.00,738252,40,20111,-73
2020-11-08 19:47:30,38.85,29.88,5.45,100.00,738063,40,20117,-72
2020-11-08 19:48:00,35.92,28.02,5.48,100.00,738151,40,20207,-73
2020-11-08 19:48:31,34.03,27.08,5.45,100.00,738178,40,20749,-73
2020-11-08 19:49:01,36.58,28.27,5.50,100.00,738251,40,20116,-73
2020-11-08 19:49:32,34.78,27.98,5.55,100.00,738243,40,20099,-73
2020-11-08 19:50:04,34.42,26.70,5.40,100.00,738228,40,20121,-73
2020-11-08 19:50:34,34.03,26.90,5.44,100.00,775511,32,20150,-73
2020-11-08 19:51:05,33.30,26.15,5.49,100.00,737795,40,20218,-73
2020-11-08 19:51:35,33.72,26.60,5.45,100.00,737827,40,20131,-73
2020-11-08 19:52:06,32.75,25.80,5.46,100.00,737911,40,20133,-73
2020-11-08 19:52:37,34.88,27.10,5.46,100.00,738064,40,20115,-73
2020-11-08 19:53:08,35.20,26.83,5.45,100.00,737911,40,20130,-73
2020-11-08 19:53:38,33.08,26.27,5.47,100.00,737920,40,20122,-72
2020-11-08 19:54:09,35.30,27.77,5.36,100.00,737863,40,20548,-73
2020-11-08 19:54:39,37.38,27.88,5.39,100.00,737943,40,20159,-73
2020-11-08 19:55:10,36.15,27.55,5.39,100.00,738197,40,20157,-73
2020-11-08 19:55:40,33.15,26.77,5.35,100.00,738138,40,20119,-73
2020-11-08 19:56:11,33.30,26.63,5.40,100.00,738239,40,20143,-73
2020-11-08 19:56:46,36.13,26.98,5.35,100.00,738144,40,20146,-73
2020-11-08 19:57:17,34.53,27.88,5.37,100.00,737906,40,20170,-73
2020-11-08 19:57:48,34.13,26.75,5.38,100.00,737301,40,20222,-73
2020-11-08 19:58:19,36.90,27.73,5.32,100.00,737965,40,20135,-74
2020-11-08 19:58:49,33.78,27.40,5.31,100.00,737888,40,20135,-73
2020-11-08 19:59:20,34.00,26.60,5.27,100.00,738327,40,20095,-74
2020-11-08 19:59:50,34.80,27.73,5.35,100.00,738050,40,20107,-74
2020-11-08 20:00:21,34.90,26.85,5.27,100.00,739548,40,20111,-74
2020-11-08 20:00:52,33.80,26.80,5.27,100.00,738784,40,20130,-73
2020-11-08 20:01:22,31.88,26.77,5.30,100.00,738293,40,20614,-73
2020-11-08 20:01:52,39.22,28.52,5.26,100.00,738130,40,20108,-73
2020-11-08 20:02:23,34.63,26.73,5.31,100.00,738308,40,20183,-73
2020-11-08 20:02:54,35.05,27.60,5.30,100.00,738166,40,20558,-73
2020-11-08 20:03:24,38.13,28.75,5.29,100.00,738310,40,20593,-72
2020-11-08 20:03:55,35.63,28.67,5.28,100.00,738233,40,20584,-74
2020-11-08 20:04:25,36.95,29.42,5.23,100.00,738318,40,20115,-73
2020-11-08 20:04:56,37.45,28.83,5.30,100.00,738144,40,20195,-73
2020-11-08 20:05:27,37.33,29.42,5.19,100.00,737952,40,20107,-74
2020-11-08 20:05:57,38.08,30.27,5.26,100.00,738003,40,20146,-73
2020-11-08 20:06:28,34.88,29.10,5.27,100.00,738083,40,20118,-73
2020-11-08 20:06:58,35.55,28.85,5.24,100.00,738012,40,20189,-73
2020-11-08 20:07:31,33.83,27.40,5.29,100.00,735972,40,20122,-73
2020-11-08 20:08:01,34.60,26.73,5.34,100.00,739920,40,20143,-74
2020-11-08 20:08:32,35.92,27.77,5.34,100.00,739987,40,20107,-73
2020-11-08 20:09:04,38.83,28.85,5.32,100.00,739978,40,20580,-73
2020-11-08 20:09:36,40.58,29.65,5.31,100.00,751740,32,20103,-73
2020-11-08 20:10:09,37.97,29.13,5.29,100.00,741725,32,20161,-74
2020-11-08 20:10:40,40.60,30.45,5.30,100.00,795542,32,20207,-73
2020-11-08 20:11:12,42.55,31.48,5.28,100.00,739535,40,20205,-73
2020-11-08 20:11:42,41.28,30.30,5.23,100.00,740675,32,20198,-72
2020-11-08 20:12:13,42.17,29.98,5.18,100.00,737911,40,20805,-71
2020-11-08 20:12:44,40.75,29.35,5.14,100.00,737933,40,20175,-72
2020-11-08 20:13:14,44.45,32.22,5.13,100.00,779875,32,20122,-72
2020-11-08 20:13:47,47.08,32.67,5.13,100.00,738085,40,20222,-73
2020-11-08 20:14:17,43.50,32.97,5.04,100.00,742584,32,20099,-72
2020-11-08 20:14:48,43.55,32.58,5.07,100.00,738216,40,20210,-73
2020-11-08 20:15:20,46.50,33.30,5.07,100.00,760283,32,20591,-74
2020-11-08 20:15:51,42.65,31.77,5.08,100.00,741071,32,20210,-73
2020-11-08 20:16:22,37.03,30.13,5.10,100.00,738177,40,20202,-73
2020-11-08 20:16:52,41.92,30.48,5.10,100.00,737932,40,20111,-72
2020-11-08 20:17:23,43.70,31.73,5.10,100.00,737635,40,20122,-73
2020-11-08 20:17:53,38.15,30.92,5.09,100.00,737716,40,20135,-73
2020-11-08 20:18:24,44.47,32.22,5.09,100.00,738642,40,20115,-73
2020-11-08 20:18:54,42.67,31.60,5.10,100.00,738085,40,20122,-73
2020-11-08 20:19:25,44.92,32.67,5.11,100.00,735887,40,20111,-73
2020-11-08 20:19:55,42.08,31.23,5.14,100.00,735812,40,20119,-74
2020-11-08 20:20:26,39.28,30.27,5.15,100.00,735532,40,20119,-74
2020-11-08 20:20:57,40.33,30.50,5.19,100.00,737944,40,20669,-73
2020-11-08 20:21:28,39.63,29.27,5.16,100.00,737737,40,20198,-73
2020-11-08 20:21:58,39.50,30.48,5.21,100.00,737719,40,20168,-73
2020-11-08 20:22:29,38.15,29.85,5.25,100.00,738189,40,20222,-74
2020-11-08 20:23:00,40.15,30.77,5.26,100.00,738015,40,20111,-73
2020-11-08 20:23:31,38.30,29.60,5.28,100.00,737950,32,20099,-74
2020-11-08 20:24:01,36.55,28.98,5.28,100.00,737747,40,20321,-73
2020-11-08 20:24:33,34.67,28.15,5.32,100.00,737703,40,20122,-73
2020-11-08 20:25:05,37.55,28.70,5.34,100.00,737783,40,20177,-74
2020-11-08 20:25:36,34.15,27.48,5.37,100.00,739063,40,20213,-74
2020-11-08 20:26:07,38.70,28.55,5.39,100.00,738575,40,20210,-72
2020-11-08 20:26:39,39.10,29.08,5.32,100.00,737888,40,20143,-73
2020-11-08 20:27:09,40.22,30.05,5.26,100.00,796849,32,20700,-74
2020-11-08 20:27:40,41.60,30.63,5.30,100.00,737838,40,20202,-73
2020-11-08 20:28:11,43.60,32.63,5.29,100.00,738210,32,20115,-74
2020-11-08 20:28:41,45.97,32.70,5.30,100.00,738153,40,20222,-74
2020-11-08 20:29:12,44.45,33.35,5.36,100.00,738197,40,20185,-73
2020-11-08 20:29:43,44.03,33.17,5.37,100.00,738077,40,20115,-74
2020-11-08 20:30:13,43.13,32.10,5.39,100.00,738073,40,20131,-74
2020-11-08 20:30:47,47.75,33.03,5.39,100.00,738173,40,20537,-74
2020-11-08 20:31:18,52.83,35.38,5.37,100.00,738171,40,20178,-73
2020-11-08 20:31:48,54.75,34.67,5.32,100.00,738077,40,20210,-73
2020-11-08 20:32:19,69.85,37.85,5.23,100.00,738115,40,20120,-73
2020-11-08 20:32:50,56.83,35.75,5.23,100.00,737860,40,20104,-74
2020-11-08 20:33:20,62.25,35.45,5.29,100.00,737892,40,20107,-73
2020-11-08 20:33:51,62.67,35.60,5.28,100.00,737772,40,20120,-73
2020-11-08 20:34:21,56.53,34.30,5.25,100.00,737750,40,20222,-73
2020-11-08 20:34:52,53.40,35.47,5.20,100.00,738181,40,20107,-73
2020-11-08 20:35:22,52.15,35.90,5.11,100.00,738175,40,20115,-73
2020-11-08 20:35:53,49.05,34.60,5.16,100.00,738045,40,20112,-73
2020-11-08 20:36:24,55.50,35.65,5.14,100.00,738038,40,20107,-73
2020-11-08 20:36:54,53.85,35.45,5.13,100.00,738149,40,20118,-73
2020-11-08 20:37:29,50.55,34.25,5.13,100.00,737984,40,20111,-73
2020-11-08 20:38:00,57.17,35.55,5.15,100.00,766210,32,20111,-74
2020-11-08 20:38:31,58.30,37.28,5.16,100.00,738028,40,20238,-74
2020-11-08 20:39:02,55.42,36.58,5.14,100.00,740274,40,20107,-73
2020-11-08 20:39:32,75.20,38.90,5.18,100.00,792732,32,20252,-74
2020-11-08 20:40:04,74.65,38.00,5.14,100.00,739777,40,20230,-71
2020-11-08 20:40:35,64.85,36.67,5.18,100.00,749718,32,20130,-73
2020-11-08 20:41:06,56.95,37.30,5.18,100.00,737850,40,20214,-72
2020-11-08 20:41:36,61.03,38.03,5.18,100.00,738044,40,20135,-75
2020-11-08 20:42:07,78.22,40.58,5.20,100.00,739877,40,20210,-73
2020-11-08 20:42:37,103.93,42.47,5.20,100.00,739891,40,20130,-73
2020-11-08 20:43:08,118.28,40.05,5.14,100.00,738204,40,20107,-72
2020-11-08 20:43:38,82.55,38.28,5.15,100.00,738259,40,20135,-74
2020-11-08 20:44:09,66.28,38.90,5.09,100.00,738198,40,20182,-73
2020-11-08 20:44:39,133.88,40.53,5.08,100.00,738191,40,20126,-72
2020-11-08 20:45:11,89.00,39.25,5.04,100.00,740090,40,20577,-72
2020-11-08 20:45:48,67.93,37.30,5.05,100.00,788191,32,20253,-72
2020-11-08 20:46:18,67.82,36.03,5.04,100.00,739917,40,20206,-72
2020-11-08 20:46:49,106.32,41.60,5.02,100.00,739410,40,20287,-72
2020-11-08 20:47:20,172.88,46.40,5.01,100.00,738044,40,20103,-72
2020-11-08 20:47:50,172.10,44.63,5.01,100.00,738441,40,20104,-72
2020-11-08 20:48:21,107.03,36.85,5.05,100.00,738695,40,20246,-72
2020-11-08 20:48:51,116.55,41.53,5.08,100.00,738515,40,20123,-72
2020-11-08 20:49:22,87.03,39.42,5.11,100.00,738230,40,20168,-72
2020-11-08 20:49:53,97.72,42.78,5.10,100.00,738299,40,20162,-72
2020-11-08 20:50:23,68.07,39.63,5.09,100.00,738320,40,20151,-72
2020-11-08 20:50:54,84.32,41.80,5.08,100.00,738305,40,20701,-72
2020-11-08 20:51:25,96.13,41.92,5.11,100.00,740456,40,20489,-71
2020-11-08 20:51:55,65.53,39.08,5.10,100.00,740446,40,20107,-72
2020-11-08 20:52:26,87.85,42.60,5.13,100.00,738711,40,20118,-71
2020-11-08 20:52:56,73.53,39.45,5.11,100.00,738649,40,20114,-72
2020-11-08 20:53:26,93.72,41.97,5.11,100.00,738651,40,20119,-72
2020-11-08 20:53:57,65.80,38.03,5.00,100.00,738575,40,20137,-72
2020-11-08 20:54:28,69.57,38.85,4.91,100.00,738621,40,20169,-71
2020-11-08 20:54:58,65.05,38.85,5.01,100.00,738511,40,20132,-71
2020-11-08 20:55:29,69.15,39.58,5.07,100.00,738572,40,20198,-73
2020-11-08 20:55:59,62.85,37.88,5.12,100.00,738511,40,20132,-71
2020-11-08 20:56:29,106.78,40.63,5.11,100.00,740216,40,20131,-72
2020-11-08 20:57:00,78.55,40.42,5.09,100.00,740351,40,20551,-71
2020-11-08 20:57:31,60.35,37.83,5.10,100.00,740345,40,20102,-71
2020-11-08 20:58:01,56.78,37.42,5.10,100.00,740362,40,20534,-71
2020-11-08 20:58:32,66.28,38.25,5.12,100.00,738695,40,20135,-71
2020-11-08 20:59:03,68.00,40.00,5.12,100.00,738625,40,20111,-72
2020-11-08 20:59:33,60.90,37.33,5.13,100.00,738389,40,20536,-72
2020-11-08 21:00:05,57.28,36.63,5.17,100.00,738428,40,20130,-71
2020-11-08 21:00:36,61.38,37.55,5.18,100.00,813421,32,20544,-72
2020-11-08 21:01:06,60.15,37.58,5.18,100.00,738608,40,20194,-72
2020-11-08 21:01:37,62.72,38.13,5.19,100.00,738732,40,20142,-72
2020-11-08 21:02:09,64.85,39.33,5.19,100.00,738263,40,20119,-72
2020-11-08 21:02:40,59.63,38.03,5.14,100.00,794685,32,20119,-73
2020-11-08 21:03:11,53.50,35.92,4.99,100.00,737744,40,20214,-71
2020-11-08 21:03:41,57.58,36.70,4.92,100.00,738038,40,20450,-71
2020-11-08 21:04:12,48.78,34.63,5.07,100.00,738435,40,20119,-70
2020-11-08 21:04:42,44.95,32.45,5.13,100.00,738595,40,20099,-71
2020-11-08 21:05:13,50.97,34.80,5.13,100.00,738475,40,20107,-70
2020-11-08 21:05:43,47.78,33.45,5.13,100.00,738463,40,20131,-71
2020-11-08 21:06:14,46.30,33.22,5.17,100.00,738457,40,20127,-72
2020-11-08 21:06:44,51.28,34.50,5.17,100.00,738558,40,20124,-72
2020-11-08 21:07:15,50.20,33.78,5.17,100.00,738387,40,20115,-71
2020-11-08 21:07:46,56.95,35.20,5.18,100.00,738419,40,20150,-72
2020-11-08 21:08:16,62.45,37.03,5.21,100.00,738437,40,20134,-71
2020-11-08 21:08:47,59.65,35.42,5.20,100.00,738542,40,20100,-71
2020-11-08 21:09:17,60.25,36.10,5.21,100.00,738442,40,20592,-72
2020-11-08 21:09:48,57.30,35.40,5.21,100.00,738282,40,20127,-72
2020-11-08 21:10:18,57.35,35.75,5.27,100.00,738486,40,20519,-72
2020-11-08 21:10:49,51.50,34.10,5.27,100.00,738240,40,20573,-72
2020-11-08 21:11:20,53.47,34.92,5.30,100.00,738045,40,20506,-72
2020-11-08 21:11:50,50.58,33.55,5.30,100.00,738151,40,20142,-71
2020-11-08 21:12:26,54.25,35.08,5.29,100.00,738197,40,20119,-71
2020-11-08 21:13:10,55.05,35.10,5.29,100.00,766587,32,20182,-75
2020-11-08 21:13:41,53.55,34.88,5.17,100.00,734751,40,20211,-73
2020-11-08 21:14:11,48.88,32.50,5.22,100.00,734656,40,20622,-72
2020-11-08 21:14:42,49.72,33.72,5.21,100.00,737720,40,20142,-73
2020-11-08 21:15:13,52.90,33.65,5.23,100.00,738530,40,20221,-71
2020-11-08 21:15:45,55.90,35.00,5.25,100.00,738468,40,20135,-72
2020-11-08 21:16:16,58.83,36.00,5.25,100.00,738440,40,20458,-71
2020-11-08 21:16:46,57.53,35.33,5.19,100.00,738512,40,20206,-72
2020-11-08 21:17:17,76.38,37.03,5.12,100.00,738349,40,20171,-75
2020-11-08 21:17:47,81.32,38.50,5.13,100.00,738482,40,20103,-72
2020-11-08 21:18:18,70.97,38.63,5.11,100.00,738195,40,20592,-74
2020-11-08 21:18:49,63.72,37.92,5.13,100.00,751991,32,20518,-73
2020-11-08 21:19:19,71.78,39.10,5.15,100.00,738273,40,20210,-72
2020-11-08 21:19:50,69.97,39.20,5.13,100.00,736135,40,20143,-71
2020-11-08 21:20:20,63.55,37.53,5.13,100.00,738157,40,20146,-71
2020-11-08 21:20:51,98.78,41.72,5.08,100.00,738314,40,20106,-73
2020-11-08 21:21:22,92.32,38.10,5.09,100.00,738278,40,20140,-72
2020-11-08 21:21:52,64.20,38.67,5.08,100.00,737340,40,20100,-72
2020-11-08 21:22:23,63.80,36.63,5.08,100.00,738410,40,20107,-70
2020-11-08 21:22:53,58.95,36.22,5.10,100.00,738506,40,20249,-72
2020-11-08 21:23:24,64.97,38.35,5.11,100.00,738459,40,20118,-72
2020-11-08 21:23:54,70.75,37.28,4.96,100.00,738526,40,20108,-71
2020-11-08 21:24:27,64.85,37.50,5.04,100.00,738030,40,20104,-72
2020-11-08 21:24:57,103.03,38.22,5.06,100.00,742992,32,20118,-71
2020-11-08 21:25:28,63.35,36.53,4.99,100.00,738899,40,20219,-73
2020-11-08 21:25:58,65.85,36.95,5.00,100.00,738092,40,20192,-73
2020-11-08 21:26:30,68.68,36.55,5.08,100.00,738184,40,20115,-71
2020-11-08 21:27:00,87.75,40.20,5.09,100.00,740333,40,20110,-70
2020-11-08 21:27:31,57.95,35.70,4.99,100.00,740086,40,20193,-71
2020-11-08 21:28:03,86.53,36.38,5.02,100.00,740193,40,20149,-71
2020-11-08 21:28:33,96.85,37.40,5.07,100.00,738517,40,20139,-71
2020-11-08 21:29:04,169.45,40.70,4.98,100.00,738619,40,20210,-71
2020-11-08 21:29:34,204.60,44.45,4.94,100.00,738190,40,20115,-71
2020-11-08 21:30:05,193.68,45.88,4.91,100.00,738226,40,20103,-72
2020-11-08 21:30:36,165.38,44.55,4.91,100.00,738125,40,20127,-73
2020-11-08 21:31:07,88.25,38.13,4.89,100.00,789071,32,20114,-70
2020-11-08 21:31:37,97.82,40.95,4.91,100.00,738487,40,20206,-71
2020-11-08 21:32:08,124.28,42.22,4.90,100.00,738468,40,20103,-71
2020-11-08 21:32:39,161.82,46.97,4.85,100.00,738078,40,20118,-73
2020-11-08 21:33:10,128.45,45.05,4.85,100.00,738245,40,20148,-70
2020-11-08 21:33:41,117.32,41.80,4.81,100.00,797859,32,20138,-72
2020-11-08 21:34:11,171.90,47.95,4.77,100.00,738198,40,20214,-71
2020-11-08 21:34:42,82.88,38.50,4.76,100.00,738520,40,20119,-72
2020-11-08 21:35:13,218.18,47.20,4.75,100.00,738553,40,20092,-72
2020-11-08 21:35:43,148.05,45.10,4.75,100.00,738240,40,20115,-72
2020-11-08 21:36:14,129.88,44.65,4.75,100.00,738371,40,20129,-72
2020-11-08 21:36:45,88.82,43.40,4.74,100.00,738367,40,20151,-72
2020-11-08 21:37:15,77.63,39.45,4.74,100.00,738289,40,20107,-72
2020-11-08 21:37:46,82.82,41.13,4.79,100.00,738473,40,20208,-71
2020-11-08 21:38:18,242.40,50.90,4.74,100.00,738085,40,20095,-72
2020-11-08 21:38:49,109.88,42.63,4.76,100.00,772292,32,20108,-72
2020-11-08 21:39:20,229.73,50.40,4.74,100.00,742113,32,20187,-72
2020-11-08 21:39:50,196.13,48.53,4.70,100.00,736239,40,20218,-72
2020-11-08 21:40:21,297.27,55.67,4.66,100.00,738137,40,20115,-72
2020-11-08 21:40:54,294.92,51.78,4.63,100.00,740197,40,20095,-72
2020-11-08 21:41:25,261.65,52.13,4.58,100.00,752749,32,20598,-71
2020-11-08 21:41:56,202.15,50.15,4.58,100.00,740277,40,20238,-71
2020-11-08 21:42:26,199.85,50.97,4.57,100.00,739988,40,20111,-72
2020-11-08 21:42:57,291.52,49.10,4.55,100.00,738333,40,20114,-73
2020-11-08 21:43:27,266.08,50.88,4.56,100.00,738405,40,20107,-71
2020-11-08 21:43:58,309.25,58.35,4.57,100.00,738265,40,20111,-71
2020-11-08 21:44:29,138.70,43.28,4.41,100.00,738327,40,20110,-71
2020-11-08 21:44:59,105.43,41.17,4.52,100.00,738387,40,20100,-72
2020-11-08 21:45:30,176.52,47.35,4.52,100.00,738131,40,20240,-72
2020-11-08 21:46:00,280.33,52.92,4.48,100.00,738058,40,20114,-71
2020-11-08 21:46:31,274.27,52.05,4.48,100.00,738132,40,20120,-73
2020-11-08 21:47:02,229.95,53.47,4.46,100.00,736079,40,20190,-70
2020-11-08 21:47:33,223.60,51.40,4.46,100.00,738091,40,20569,-73
2020-11-08 21:48:05,149.05,46.30,4.47,100.00,769646,32,20136,-73
2020-11-08 21:48:35,163.02,48.58,4.48,100.00,743287,32,20911,-71
2020-11-08 21:49:06,152.63,46.40,4.47,100.00,738352,40,20260,-72
2020-11-08 21:49:36,147.60,45.40,4.51,100.00,738140,40,20135,-72
2020-11-08 21:50:07,157.10,50.40,4.51,100.00,738138,40,20571,-73
2020-11-08 21:50:38,89.10,38.47,4.46,100.00,738085,40,20140,-73
2020-11-08 21:51:08,69.72,38.35,4.47,100.00,738090,40,20557,-72
2020-11-08 21:51:41,68.88,38.47,4.54,100.00,740259,40,20146,-71
2020-11-08 21:52:11,71.20,38.53,4.60,100.00,740161,32,20109,-70
2020-11-08 21:52:42,70.57,39.15,4.63,100.00,738413,40,20505,-71
2020-11-08 21:53:13,88.45,40.92,4.64,100.00,738372,40,20128,-71
2020-11-08 21:53:44,79.25,40.53,4.67,100.00,738440,40,20188,-71
2020-11-08 21:54:14,173.60,46.30,4.66,100.00,735909,40,20099,-71
2020-11-08 21:54:45,493.70,71.43,4.69,100.00,736101,40,20119,-71
2020-11-08 21:55:15,382.00,64.13,4.68,100.00,735968,40,20103,-72
2020-11-08 21:55:46,152.20,45.63,4.70,100.00,736038,40,20192,-71
2020-11-08 21:56:16,90.30,39.63,4.64,100.00,738170,40,20117,-72
2020-11-08 21:56:47,100.78,39.08,4.61,100.00,738405,40,20157,-72
2020-11-08 21:57:18,85.47,40.80,4.56,100.00,738252,40,20123,-71
2020-11-08 21:57:48,83.43,40.65,4.61,100.00,738364,40,20154,-70
2020-11-08 21:58:19,98.15,41.78,4.58,100.00,737963,40,20651,-71
2020-11-08 21:58:49,75.85,38.10,4.51,100.00,737531,40,20666,-71
2020-11-08 21:59:20,67.85,37.47,4.61,100.00,738127,40,20468,-72
2020-11-08 21:59:51,84.97,38.17,4.45,100.00,738105,40,20544,-71
2020-11-08 22:00:21,101.65,36.30,4.28,100.00,738239,40,20119,-71
2020-11-08 22:00:52,128.35,37.47,4.34,100.00,738295,40,20118,-71
2020-11-08 22:01:22,109.78,37.85,4.20,100.00,738458,40,20419,-71
2020-11-08 22:01:53,197.50,47.22,4.36,100.00,738352,40,20179,-71
2020-11-08 22:02:23,355.08,57.65,4.43,100.00,738352,40,20148,-71
2020-11-08 22:02:54,452.90,66.20,4.35,100.00,738395,40,20107,-71
2020-11-08 22:03:24,345.67,58.40,4.35,100.00,738447,40,20102,-72
2020-11-08 22:03:55,207.40,46.95,4.33,100.00,738208,40,20123,-71
2020-11-08 22:04:25,298.95,52.47,4.16,100.00,738259,40,20181,-71
2020-11-08 22:04:56,117.88,42.35,4.27,100.00,738365,40,20103,-72
2020-11-08 22:05:27,283.77,52.58,4.33,100.00,738371,40,20107,-72
2020-11-08 22:05:57,399.23,65.05,4.35,100.00,740234,32,20131,-70
2020-11-08 22:06:28,625.58,82.15,4.36,100.00,737137,40,20219,-71
2020-11-08 22:06:58,502.67,72.93,4.36,100.00,738457,40,20589,-70
2020-11-08 22:07:29,118.75,42.03,4.27,100.00,738280,40,20100,-70
2020-11-08 22:08:00,97.80,41.20,4.28,100.00,738366,40,20115,-70
2020-11-08 22:08:30,89.63,41.70,4.32,100.00,738353,40,20111,-73
2020-11-08 22:09:01,116.95,42.30,4.18,100.00,738431,40,20111,-70
2020-11-08 22:09:31,124.63,41.80,4.21,100.00,738371,40,20103,-71
2020-11-08 22:10:03,119.07,42.05,4.28,100.00,739954,40,20130,-70
2020-11-08 22:10:33,114.60,40.10,4.35,100.00,744110,32,20115,-71
2020-11-08 22:11:04,114.22,41.13,4.39,100.00,740135,40,20210,-71
2020-11-08 22:11:34,128.23,42.63,4.35,100.00,737992,40,20177,-71
2020-11-08 22:12:05,114.28,43.25,4.35,100.00,738031,40,20103,-71
2020-11-08 22:12:35,115.43,42.47,4.43,100.00,738036,40,20123,-71
2020-11-08 22:13:06,155.63,45.75,4.45,100.00,737842,40,20179,-71
2020-11-08 22:13:36,168.85,47.50,4.49,100.00,738413,40,20135,-72
2020-11-08 22:14:07,128.45,43.92,4.53,100.00,738255,40,20212,-71
2020-11-08 22:14:37,143.60,44.55,4.44,100.00,737957,40,20112,-70
2020-11-08 22:15:12,147.75,42.75,4.37,100.00,738126,40,20110,-70
2020-11-08 22:15:42,227.80,52.67,4.44,100.00,750757,32,20139,-71
2020-11-08 22:16:13,155.35,46.42,4.33,100.00,738195,40,20242,-71
2020-11-08 22:16:44,120.68,44.53,4.35,100.00,740076,40,20501,-71
2020-11-08 22:17:14,173.25,51.47,4.45,100.00,740009,40,20122,-71
2020-11-08 22:17:45,123.10,43.72,4.50,100.00,738354,40,20104,-71
2020-11-08 22:18:15,120.07,43.78,4.52,100.00,738288,40,20115,-70
2020-11-08 22:18:49,362.25,62.20,4.55,100.00,739978,40,20106,-70
2020-11-08 22:19:19,129.73,46.28,4.53,100.00,741415,32,20236,-73
2020-11-08 22:19:50,101.13,43.33,4.56,100.00,738381,40,20564,-72
2020-11-08 22:20:20,104.95,43.45,4.59,100.00,739743,40,20111,-70
2020-11-08 22:20:51,110.30,44.17,4.62,100.00,738963,40,20131,-70
2020-11-08 22:21:22,182.55,51.28,4.63,100.00,738864,40,20100,-71
2020-11-08 22:21:53,166.40,45.38,4.58,100.00,738318,40,20138,-71
2020-11-08 22:22:24,103.68,39.88,4.64,100.00,738142,40,20214,-72
2020-11-08 22:22:54,359.27,64.20,4.56,100.00,738339,40,20143,-72
2020-11-08 22:23:25,418.05,65.05,4.62,100.00,738111,40,20131,-72
2020-11-08 22:23:55,178.07,47.15,4.62,100.00,738123,40,20154,-72
2020-11-08 22:24:26,338.98,61.53,4.63,100.00,735861,40,20127,-72
2020-11-08 22:24:56,116.53,44.55,4.64,100.00,735580,40,20124,-72
2020-11-08 22:25:27,154.38,48.60,4.62,100.00,738034,40,20111,-72
2020-11-08 22:25:57,435.52,71.78,4.58,100.00,738015,40,20103,-71
2020-11-08 22:26:28,244.55,55.10,4.61,100.00,738243,40,20115,-71
2020-11-08 22:27:33,347.02,61.83,4.60,100.00,738298,40,20099,-71
2020-11-08 22:28:06,487.88,65.70,4.61,100.00,745283,32,20112,-72
2020-11-08 22:28:37,117.68,40.58,4.61,100.00,738988,40,20214,-72
2020-11-08 22:29:13,114.20,41.72,4.64,100.00,740188,40,20615,-71
2020-11-08 22:29:44,95.63,40.58,4.63,100.00,735911,40,20108,-71
2020-11-08 22:30:15,194.52,48.03,4.60,100.00,735977,40,20195,-72
2020-11-08 22:30:45,110.55,39.85,4.60,100.00,735892,40,20115,-72
2020-11-08 22:31:16,98.47,40.38,4.60,100.00,736204,40,20635,-72
2020-11-08 22:31:46,492.65,79.13,4.50,100.00,738214,40,20150,-72
2020-11-08 22:32:17,470.38,73.68,4.47,100.00,738319,40,20204,-71
2020-11-08 22:32:47,304.35,58.47,4.50,100.00,738174,40,20123,-72
2020-11-08 22:33:18,87.93,40.85,4.56,100.00,738316,40,20154,-72
2020-11-08 22:33:48,97.18,39.33,4.56,100.00,738282,40,20115,-72
2020-11-08 22:34:19,84.43,39.60,4.57,100.00,738265,40,20123,-72
2020-11-08 22:34:51,88.30,39.75,4.55,100.00,737864,40,20443,-71
2020-11-08 22:35:21,106.47,41.42,4.49,100.00,741683,32,20103,-72
2020-11-08 22:35:52,97.28,39.47,4.56,100.00,735847,40,20675,-72
2020-11-08 22:36:23,98.68,42.05,4.57,100.00,736049,40,20223,-71
2020-11-08 22:36:53,77.10,38.58,4.60,100.00,735783,40,20123,-71
2020-11-08 22:37:24,83.32,39.67,4.65,100.00,735731,40,20119,-72
2020-11-08 22:37:54,85.65,39.20,4.65,100.00,738067,40,20599,-72
2020-11-08 22:38:25,118.78,40.25,4.64,100.00,735991,40,20250,-71
2020-11-08 22:38:55,104.93,38.65,4.58,100.00,737943,40,20154,-72
2020-11-08 22:39:26,126.88,41.50,4.65,100.00,738021,40,20119,-72
2020-11-08 22:39:57,110.28,41.05,4.69,100.00,737652,40,20095,-71
2020-11-08 22:40:27,146.20,45.95,4.71,100.00,738332,40,20547,-72
2020-11-08 22:40:58,368.05,63.80,4.70,100.00,738306,40,20102,-71
2020-11-08 22:41:28,87.70,37.83,4.68,100.00,737978,40,20106,-71
2020-11-08 22:41:59,91.68,38.10,4.68,100.00,738053,40,20126,-72
2020-11-08 22:42:30,80.63,38.03,4.62,100.00,737935,40,20113,-72
2020-11-08 22:43:00,105.88,42.20,4.61,100.00,737949,40,20114,-72
2020-11-08 22:43:33,188.63,49.75,4.65,100.00,740111,40,20128,-72
2020-11-08 22:44:03,128.90,37.60,4.64,100.00,739997,40,20122,-71
2020-11-08 22:44:34,113.57,39.85,4.65,100.00,738263,40,20218,-72
2020-11-08 22:45:04,86.78,37.25,4.65,100.00,738331,40,20111,-71
2020-11-08 22:45:35,79.45,37.58,4.67,100.00,738163,40,20431,-71
2020-11-08 22:46:06,94.53,37.92,4.67,100.00,738301,40,20119,-72
2020-11-08 22:46:36,65.40,36.50,4.67,100.00,738224,40,20126,-72
2020-11-08 22:47:07,72.85,34.92,4.61,100.00,738075,40,20466,-72
2020-11-08 22:47:38,72.70,32.78,4.67,100.00,737923,40,20124,-73
2020-11-08 22:48:09,72.90,33.83,4.64,100.00,738019,40,20214,-71
2020-11-08 22:48:39,82.18,34.05,4.65,100.00,735850,40,20143,-71
2020-11-08 22:49:11,73.22,31.35,4.62,100.00,736063,40,20096,-71
2020-11-08 22:49:42,125.72,33.72,4.58,100.00,743831,32,20095,-71
2020-11-08 22:50:12,69.60,32.75,4.58,100.00,737910,40,20691,-71
2020-11-08 22:50:43,200.90,47.72,4.59,100.00,737951,40,20332,-72
2020-11-08 22:51:13,62.63,32.65,4.60,100.00,738078,40,20157,-71
2020-11-08 22:51:44,67.65,37.03,4.61,100.00,737951,40,20131,-71
2020-11-08 22:52:15,106.68,36.50,4.51,100.00,738340,40,20111,-71
2020-11-08 22:52:45,285.25,54.60,4.51,100.00,738001,40,20572,-71
2020-11-08 22:53:16,273.45,51.17,4.34,100.00,738032,40,20127,-70
2020-11-08 22:53:46,202.52,49.20,4.38,100.00,737949,40,20167,-71
2020-11-08 22:54:17,216.73,49.78,4.41,100.00,737964,40,20164,-71
2020-11-08 22:54:47,147.52,44.30,4.43,100.00,738228,40,20106,-71
2020-11-08 22:55:19,93.10,36.13,4.33,100.00,738292,40,20162,-71
2020-11-08 22:55:50,96.68,34.60,4.36,100.00,751484,32,20232,-71
2020-11-08 22:56:20,105.00,36.17,4.35,100.00,740148,40,20206,-72
2020-11-08 22:56:51,136.85,41.17,4.39,100.00,739925,40,20095,-71
2020-11-08 22:57:22,89.70,37.88,4.41,100.00,739916,40,20135,-72
2020-11-08 22:57:55,97.90,37.40,4.41,100.00,739079,40,20107,-71
2020-11-08 22:58:25,59.88,35.40,4.45,100.00,739746,40,20225,-71
2020-11-08 22:58:56,71.40,36.95,4.48,100.00,737859,40,20250,-72
2020-11-08 22:59:26,96.70,41.03,4.51,100.00,737008,40,20103,-72
2020-11-08 22:59:57,168.57,49.03,4.49,100.00,740038,40,20190,-72
2020-11-08 23:00:28,350.65,56.67,4.45,100.00,740065,40,20095,-71
2020-11-08 23:00:59,181.80,43.92,4.30,100.00,739935,40,20565,-72
2020-11-08 23:01:30,125.32,37.65,4.13,100.00,738369,40,20199,-72
2020-11-08 23:02:01,108.80,37.45,4.10,100.00,757557,32,20184,-72
2020-11-08 23:02:31,56.70,34.35,4.19,100.00,738048,40,20210,-72
2020-11-08 23:03:02,108.68,39.85,4.22,100.00,737985,40,20490,-72
2020-11-08 23:03:37,121.88,41.42,4.18,100.00,737896,40,20201,-71
2020-11-08 23:04:24,68.53,35.55,4.16,100.00,736002,40,20202,-72
2020-11-08 23:04:54,67.63,33.65,4.13,100.00,733778,40,20661,-72
2020-11-08 23:05:25,81.93,34.15,4.05,100.00,733985,40,20206,-72
2020-11-08 23:05:56,117.18,34.92,4.05,100.00,736363,32,20139,-72
2020-11-08 23:06:27,75.38,36.05,4.17,100.00,734202,40,20729,-72
2020-11-08 23:06:57,82.88,36.33,4.21,100.00,738170,40,20487,-72
2020-11-08 23:07:46,63.28,34.80,4.31,100.00,738230,40,20115,-72
2020-11-08 23:08:16,88.50,36.35,4.22,100.00,738241,40,20118,-71
2020-11-08 23:08:47,124.53,41.55,4.23,100.00,738157,40,20225,-71
2020-11-08 23:09:19,150.50,39.97,4.27,100.00,735801,40,20112,-71
2020-11-08 23:09:50,395.55,65.78,4.29,100.00,735698,40,20553,-71
2020-11-08 23:10:20,398.98,60.65,4.28,100.00,735786,40,20199,-71
2020-11-08 23:10:54,150.02,43.88,4.27,100.00,736209,40,20092,-71
2020-11-08 23:11:25,71.60,36.50,4.28,100.00,768222,32,20107,-71
2020-11-08 23:11:57,66.10,35.97,4.30,100.00,739805,40,20230,-72
2020-11-08 23:12:27,82.20,38.05,4.32,100.00,755588,32,20153,-72
2020-11-08 23:12:58,81.75,39.63,4.36,100.00,737670,40,20211,-71
2020-11-08 23:13:29,76.22,35.03,4.33,100.00,749188,32,20204,-72
2020-11-08 23:14:00,66.00,36.72,4.35,100.00,737286,40,20213,-72
2020-11-08 23:14:30,380.02,66.65,4.32,100.00,737523,40,20136,-72
2020-11-08 23:15:01,122.60,40.28,4.36,100.00,738156,40,20168,-71
2020-11-08 23:15:32,69.85,35.13,4.39,100.00,737850,40,20107,-71
2020-11-08 23:16:02,105.68,38.63,4.39,100.00,737661,40,20126,-71
2020-11-08 23:16:33,56.08,31.30,4.34,100.00,737872,40,20171,-72
2020-11-08 23:17:03,48.95,31.50,4.39,100.00,737844,40,20140,-72
2020-11-08 23:17:34,52.30,31.35,4.37,100.00,737908,40,20122,-72
2020-11-08 23:18:05,60.75,30.58,4.41,100.00,738228,40,20147,-71
2020-11-08 23:18:35,65.13,29.67,4.44,100.00,738193,40,20206,-71
2020-11-08 23:19:06,51.83,31.20,4.46,100.00,737647,40,20140,-72
2020-11-08 23:19:37,112.65,38.72,4.45,100.00,738220,40,20117,-71
2020-11-08 23:20:18,62.97,34.13,4.47,100.00,737930,40,20107,-72
2020-11-08 23:20:48,66.85,30.92,4.42,100.00,737843,40,20127,-72
2020-11-08 23:21:19,56.85,29.55,4.44,100.00,738020,40,20210,-72
2020-11-08 23:21:49,57.60,27.20,4.46,100.00,738750,40,20154,-72
2020-11-08 23:22:20,95.32,31.25,4.42,100.00,740084,40,20102,-71
2020-11-08 23:22:52,65.80,32.75,4.42,100.00,739854,40,20118,-71
2020-11-08 23:23:22,96.13,34.97,4.44,100.00,748502,32,20600,-72
2020-11-08 23:23:53,64.35,31.80,4.40,100.00,738248,40,20238,-72
2020-11-08 23:24:23,86.13,33.75,4.39,100.00,738328,40,20158,-71
2020-11-08 23:24:54,81.53,33.50,4.38,100.00,737814,40,20095,-72
2020-11-08 23:25:24,177.90,44.92,4.35,100.00,738262,40,20108,-71
2020-11-08 23:25:56,46.83,27.73,4.38,100.00,738196,40,20136,-72
2020-11-08 23:26:26,54.85,30.25,4.33,100.00,759390,32,20154,-72
2020-11-08 23:26:57,65.68,27.30,4.29,100.00,737930,40,20266,-72
2020-11-08 23:27:28,42.08,28.65,4.33,100.00,738028,40,20415,-71
2020-11-08 23:27:59,41.38,27.73,4.37,100.00,738345,40,20103,-71
2020-11-08 23:28:29,52.08,26.63,4.38,100.00,738222,40,20114,-72
2020-11-08 23:29:01,44.70,25.52,4.41,100.00,738141,40,20095,-71
2020-11-08 23:29:31,35.72,24.45,4.41,100.00,740293,32,20133,-72
2020-11-08 23:30:03,40.92,24.92,4.41,100.00,738281,40,20601,-71
2020-11-08 23:30:33,65.15,29.05,4.41,100.00,739865,40,20164,-71
2020-11-08 23:31:05,139.60,38.85,4.32,100.00,739912,40,20241,-72
2020-11-08 23:31:36,186.82,41.55,4.33,100.00,736659,40,20115,-71
2020-11-08 23:32:07,291.55,56.88,4.28,100.00,737920,40,20213,-72
2020-11-08 23:32:38,233.13,50.25,4.22,100.00,765922,32,20119,-72
2020-11-08 23:33:09,82.32,35.10,4.24,100.00,737915,40,20210,-72
2020-11-08 23:33:39,49.00,29.98,4.26,100.00,738292,40,20110,-71
2020-11-08 23:34:10,48.60,31.27,4.27,100.00,737897,40,20582,-72
2020-11-08 23:34:40,215.95,49.97,4.20,100.00,737895,40,20458,-71
2020-11-08 23:35:14,392.70,65.65,4.26,100.00,737774,40,20123,-71
2020-11-08 23:35:44,106.50,38.92,4.28,100.00,739388,32,20119,-72
2020-11-08 23:36:15,256.13,56.83,4.25,100.00,738776,40,20211,-71
2020-11-08 23:36:46,180.52,48.22,4.29,100.00,739726,40,20180,-71
2020-11-08 23:37:16,182.77,49.08,4.25,100.00,737965,40,20119,-71
2020-11-08 23:37:47,334.83,66.75,4.24,100.00,738166,40,20125,-71
2020-11-08 23:38:17,230.20,52.65,4.22,100.00,738260,40,20210,-71
2020-11-08 23:38:48,268.25,54.45,4.24,100.00,738166,40,20088,-71
2020-11-08 23:39:18,212.63,51.63,4.21,100.00,738257,40,20481,-71
2020-11-08 23:39:49,216.10,51.22,4.20,100.00,738201,40,20473,-71
2020-11-08 23:40:19,271.38,55.00,4.17,100.00,738246,40,20115,-70
2020-11-08 23:40:50,411.83,69.95,4.16,100.00,739942,40,20194,-70
2020-11-08 23:41:21,83.47,37.13,4.16,100.00,746301,32,20114,-71
2020-11-08 23:41:52,62.63,32.38,4.09,100.00,737807,40,20727,-71
2020-11-08 23:42:22,173.07,46.47,4.13,100.00,737925,40,20181,-70
2020-11-08 23:42:53,69.10,32.95,4.07,100.00,737129,40,20652,-71
2020-11-08 23:43:23,42.25,31.10,4.03,100.00,735908,40,20599,-71
2020-11-08 23:43:54,72.88,33.35,3.98,100.00,735799,40,20096,-71
2020-11-08 23:44:24,52.78,31.98,4.05,100.00,735917,40,20234,-71
2020-11-08 23:44:55,81.05,35.80,4.09,100.00,735871,40,20155,-70
2020-11-08 23:45:26,66.13,34.28,4.02,100.00,735898,40,20140,-71
2020-11-08 23:45:56,53.35,33.65,4.09,100.00,737864,40,20193,-71
2020-11-08 23:46:27,65.45,33.75,4.10,100.00,737920,40,20132,-71
2020-11-08 23:46:57,97.38,37.00,4.10,100.00,737805,40,20107,-71
2020-11-08 23:47:28,60.28,31.08,4.14,100.00,737706,40,20194,-71
2020-11-08 23:47:58,46.53,31.02,4.23,100.00,737822,40,20159,-71
2020-11-08 23:48:29,48.25,29.63,4.21,100.00,737944,40,20104,-71
2020-11-08 23:48:59,43.15,31.08,4.25,100.00,735862,40,20107,-71
2020-11-08 23:49:30,53.95,29.48,4.25,100.00,737972,40,20114,-70
2020-11-08 23:50:01,46.95,27.98,4.26,100.00,737814,40,20159,-71
2020-11-08 23:50:33,73.82,30.50,4.11,100.00,746448,32,20100,-71
2020-11-08 23:51:04,84.35,30.05,4.10,100.00,737683,40,20640,-71
2020-11-08 23:51:34,59.25,30.40,4.18,100.00,737835,40,20100,-71
2020-11-08 23:52:05,73.38,30.98,4.11,100.00,737760,40,20119,-71
2020-11-08 23:52:35,48.65,29.17,4.12,100.00,737947,40,20135,-71
2020-11-08 23:53:11,47.33,30.10,4.20,100.00,737982,40,20174,-71
2020-11-08 23:53:41,75.55,30.33,4.26,100.00,737861,40,20146,-71
2020-11-08 23:54:12,125.68,39.83,4.27,100.00,738093,40,20676,-71
2020-11-08 23:54:43,78.85,34.28,4.26,100.00,738210,40,20118,-71
2020-11-08 23:55:13,250.63,52.53,4.27,100.00,737750,40,20648,-71
2020-11-08 23:55:44,82.57,34.97,4.28,100.00,737864,40,20119,-71
2020-11-08 23:56:16,47.42,30.27,4.29,100.00,737863,40,20100,-71
2020-11-08 23:56:46,68.85,33.47,4.34,100.00,742461,32,20111,-71
2020-11-08 23:57:17,65.55,28.60,4.33,100.00,738046,40,20556,-71
2020-11-08 23:57:47,48.25,28.58,4.36,100.00,737032,40,20092,-71
2020-11-08 23:58:18,46.15,28.17,4.37,100.00,738173,40,20177,-71
2020-11-08 23:58:49,51.42,26.52,4.38,100.00,737869,40,20115,-71
2020-11-08 23:59:20,55.28,27.75,4.40,100.00,737865,40,20114,-71
2020-11-08 23:59:51,95.32,28.45,4.39,100.00,793635,32,20108,-71