2020-11-08 00:00:27,472.10,47.63,2.71,100.00,732221,40,20111,-60
2020-11-08 00:00:58,479.23,50.67,2.69,100.00,733924,40,20104,-60
2020-11-08 00:01:29,422.02,48.28,2.74,100.00,732191,40,20115,-61
2020-11-08 00:02:00,300.33,37.38,2.68,100.00,733898,40,20182,-60
2020-11-08 00:02:31,384.85,44.05,2.73,100.00,731991,40,20125,-60
2020-11-08 00:03:03,562.25,58.88,2.67,100.00,734045,40,20139,-61
2020-11-08 00:03:34,341.20,42.03,2.70,100.00,736075,32,20108,-58
2020-11-08 00:04:06,312.83,44.20,2.69,100.00,731758,40,20705,-61
2020-11-08 00:04:37,275.25,42.58,2.66,100.00,748588,32,20104,-60
2020-11-08 00:05:09,154.00,32.22,2.66,100.00,729854,40,20668,-61
2020-11-08 00:05:40,180.48,34.92,2.64,100.00,732346,40,20116,-60
2020-11-08 00:06:11,194.77,30.45,2.60,100.00,731745,40,20606,-61
2020-11-08 00:06:41,188.98,30.20,2.58,100.00,731899,40,20116,-59
2020-11-08 00:07:12,269.25,34.00,2.54,100.00,733844,40,20484,-60
2020-11-08 00:07:43,144.57,27.38,2.55,100.00,729828,40,20133,-61
2020-11-08 00:08:14,157.15,28.45,2.53,100.00,731830,40,20153,-60
2020-11-08 00:08:45,206.10,28.55,2.49,100.00,731889,40,20112,-61
2020-11-08 00:09:16,159.90,26.55,2.50,100.00,729898,40,20113,-61
2020-11-08 00:09:47,144.07,26.67,2.36,100.00,731697,40,20104,-60
2020-11-08 00:10:18,145.68,28.23,2.50,100.00,733955,40,20111,-61
2020-11-08 00:10:49,310.77,37.08,2.46,100.00,740991,32,20622,-60
2020-11-08 00:11:21,196.13,28.17,2.48,100.00,729996,40,20108,-60
2020-11-08 00:11:52,337.90,37.10,2.42,100.00,733167,33,20113,-60
2020-11-08 00:12:24,203.05,27.73,2.46,100.00,726155,40,20157,-63
2020-11-08 00:12:55,149.95,26.10,2.50,100.00,771190,33,20622,-60
2020-11-08 00:13:26,205.25,31.58,2.54,100.00,729998,40,20132,-60
2020-11-08 00:13:57,291.50,35.80,2.48,100.00,729868,40,20129,-60
2020-11-08 00:14:28,116.03,24.65,2.51,100.00,729903,40,20132,-58
2020-11-08 00:14:59,127.28,28.05,2.47,100.00,727905,40,20595,-61
2020-11-08 00:15:30,203.80,29.52,2.54,100.00,738613,32,20109,-60
2020-11-08 00:16:00,278.48,36.05,2.51,100.00,731853,40,20108,-60
2020-11-08 00:16:32,78.38,20.50,2.56,100.00,731917,40,20129,-60
2020-11-08 00:17:04,323.05,38.28,2.57,100.00,727878,40,20109,-59
2020-11-08 00:17:35,333.00,39.25,2.57,100.00,727936,40,20639,-60
2020-11-08 00:18:06,446.33,43.83,2.58,100.00,775970,32,20116,-60
2020-11-08 00:18:37,324.17,41.65,2.54,100.00,734052,40,20112,-60
2020-11-08 00:19:08,169.07,29.73,2.55,100.00,729769,40,20112,-60
2020-11-08 00:19:41,150.63,25.13,2.57,100.00,792799,32,20136,-60
2020-11-08 00:20:14,188.40,29.13,2.55,100.00,731928,40,20630,-59
2020-11-08 00:20:45,235.05,34.85,2.44,100.00,732499,40,20112,-60
2020-11-08 00:21:16,266.08,35.35,2.41,100.00,732767,40,20200,-60
2020-11-08 00:21:47,109.55,24.35,2.50,100.00,801350,32,20468,-61
2020-11-08 00:22:18,310.48,37.55,2.44,100.00,731935,40,20116,-60
2020-11-08 00:22:50,252.77,31.17,2.41,100.00,730150,40,20144,-60
2020-11-08 00:23:21,382.98,39.70,2.36,100.00,736239,32,20144,-64
2020-11-08 00:23:52,441.20,41.83,2.36,100.00,733862,40,20546,-60
2020-11-08 00:24:23,425.33,39.47,2.35,100.00,731964,40,20089,-60
2020-11-08 00:24:54,419.58,41.13,2.32,100.00,727923,40,20544,-60
2020-11-08 00:25:26,437.05,43.95,2.30,100.00,740582,32,20105,-59
2020-11-08 00:25:56,446.88,45.20,2.38,100.00,731820,40,20109,-60
2020-11-08 00:26:27,244.18,34.33,2.35,100.00,729833,40,20129,-59
2020-11-08 00:26:58,381.40,40.88,2.23,100.00,731923,40,20246,-60
2020-11-08 00:27:29,348.00,38.53,2.33,100.00,729868,40,20159,-59
2020-11-08 00:28:00,373.25,42.60,2.33,100.00,741558,32,20587,-60
2020-11-08 00:28:31,311.13,39.83,2.33,100.00,730001,40,20121,-61
2020-11-08 00:29:02,350.80,41.47,2.35,100.00,729936,40,20157,-59
2020-11-08 00:29:33,416.50,41.28,2.29,100.00,731810,40,20136,-60
2020-11-08 00:30:05,398.70,38.83,2.30,100.00,731896,40,20140,-61
2020-11-08 00:30:36,405.95,40.42,2.34,100.00,733876,40,20096,-60
2020-11-08 00:31:07,428.73,44.50,2.32,100.00,733908,40,20654,-60
2020-11-08 00:31:38,523.65,49.53,2.33,100.00,732083,40,20143,-60
2020-11-08 00:32:09,535.22,50.65,2.33,100.00,731890,40,20120,-60
2020-11-08 00:32:40,330.05,39.85,2.39,100.00,732206,40,20121,-60
2020-11-08 00:33:11,194.98,30.27,2.41,100.00,756960,32,20120,-60
2020-11-08 00:33:42,431.55,46.75,2.39,100.00,734084,40,20502,-61
2020-11-08 00:34:13,396.15,44.78,2.37,100.00,734036,40,20131,-60
2020-11-08 00:34:45,354.88,40.58,2.36,100.00,738980,32,20111,-60
2020-11-08 00:35:16,306.75,42.85,2.34,100.00,730041,40,20096,-61
2020-11-08 00:35:47,271.02,38.20,2.37,100.00,729759,40,20109,-61
2020-11-08 00:36:18,398.95,46.55,2.32,100.00,729917,40,20097,-61
2020-11-08 00:36:48,282.60,37.90,2.34,100.00,730154,40,20120,-60
2020-11-08 00:37:19,250.70,36.17,2.38,100.00,732280,40,20116,-60
2020-11-08 00:37:50,172.30,27.15,2.39,100.00,732183,40,20193,-60
2020-11-08 00:38:21,126.78,25.70,2.45,100.00,732400,40,20131,-60
2020-11-08 00:38:54,262.92,34.67,2.50,100.00,767201,32,20124,-61
2020-11-08 00:39:25,310.98,39.70,2.52,100.00,730191,40,20115,-57
2020-11-08 00:39:59,195.73,32.10,2.54,100.00,728048,40,20138,-59
2020-11-08 00:40:30,152.40,30.45,2.49,100.00,730436,40,20105,-60
2020-11-08 00:41:01,90.28,23.98,2.56,100.00,732359,40,20105,-61
2020-11-08 00:41:32,81.70,23.02,2.55,100.00,734618,40,20129,-58
2020-11-08 00:42:02,153.27,30.65,2.52,100.00,732162,40,20113,-61
2020-11-08 00:42:33,294.20,39.08,2.50,100.00,728349,40,20115,-60
2020-11-08 00:43:05,300.27,39.63,2.48,100.00,745044,32,20437,-58
2020-11-08 00:43:37,199.35,33.42,2.47,100.00,734409,40,20108,-59
2020-11-08 00:44:09,144.27,30.52,2.53,100.00,736428,40,20116,-59
2020-11-08 00:44:40,207.18,34.95,2.48,100.00,730313,40,20121,-60
2020-11-08 00:45:14,159.27,32.05,2.53,100.00,730153,40,20128,-61
2020-11-08 00:45:45,289.38,40.50,2.51,100.00,730345,40,20675,-61
2020-11-08 00:46:16,306.88,41.30,2.52,100.00,726064,40,20113,-61
2020-11-08 00:46:47,98.05,25.55,2.58,100.00,737614,33,20109,-61
2020-11-08 00:47:18,261.75,37.63,2.52,100.00,734222,40,20115,-58
2020-11-08 00:47:49,301.40,39.28,2.40,100.00,730278,40,20737,-60
2020-11-08 00:48:20,300.17,39.00,2.39,100.00,734359,40,20135,-60
2020-11-08 00:48:51,280.95,40.47,2.39,100.00,732296,40,20456,-60
2020-11-08 00:49:25,329.95,42.35,2.37,100.00,730278,40,20105,-59
2020-11-08 00:49:56,221.77,35.17,2.40,100.00,745960,32,20550,-61
2020-11-08 00:50:27,192.10,36.90,2.45,100.00,735140,40,20179,-60
2020-11-08 00:51:01,232.50,39.08,2.48,100.00,734262,40,20550,-60
2020-11-08 00:51:34,234.45,34.00,2.52,100.00,733768,40,20246,-61
2020-11-08 00:52:07,238.07,36.20,2.50,100.00,730184,40,20211,-61
2020-11-08 00:52:38,322.85,42.17,2.49,100.00,734494,40,20591,-60
2020-11-08 00:53:09,94.07,24.55,2.53,100.00,732253,40,20112,-60
2020-11-08 00:53:40,300.90,43.53,2.50,100.00,734266,40,20110,-61
2020-11-08 00:54:13,267.20,40.30,2.48,100.00,734965,32,20132,-58
2020-11-08 00:54:45,219.40,37.60,2.48,100.00,732207,32,20479,-60
2020-11-08 00:55:18,168.68,33.35,2.48,100.00,738678,32,20104,-58
2020-11-08 00:55:50,258.52,41.60,2.48,100.00,733037,32,20154,-60
2020-11-08 00:56:21,208.27,33.47,2.48,100.00,732219,40,20182,-60
2020-11-08 00:56:52,393.35,48.92,2.42,100.00,735030,40,20593,-61
2020-11-08 00:57:23,184.63,30.58,2.47,100.00,732278,40,20175,-61
2020-11-08 00:57:54,212.70,31.88,2.49,100.00,732172,40,20108,-60
2020-11-08 00:58:24,164.20,28.88,2.54,100.00,734320,40,20163,-60
2020-11-08 00:58:55,116.13,25.55,2.58,100.00,732142,40,20148,-60
2020-11-08 00:59:26,227.23,33.45,2.57,100.00,732178,40,20114,-59
2020-11-08 00:59:57,360.73,45.88,2.51,100.00,734179,40,20530,-60
2020-11-08 01:00:28,210.82,34.35,2.51,100.00,730181,40,20129,-59
2020-11-08 01:00:59,156.88,29.75,2.53,100.00,730144,40,20116,-60
2020-11-08 01:01:30,132.50,28.70,2.59,100.00,732173,40,20111,-61
2020-11-08 01:02:01,207.23,34.85,2.52,100.00,732080,40,20159,-60
2020-11-08 01:02:31,224.73,38.63,2.48,100.00,734378,40,20118,-60
2020-11-08 01:03:03,183.43,35.13,2.48,100.00,732360,40,20107,-60
2020-11-08 01:03:34,156.30,32.20,2.50,100.00,732228,40,20110,-58
2020-11-08 01:04:05,246.27,34.90,2.52,100.00,732202,40,20519,-60
2020-11-08 01:04:36,306.83,44.47,2.47,100.00,734817,32,20101,-60
2020-11-08 01:05:07,201.60,33.97,2.51,100.00,734247,40,20096,-60
2020-11-08 01:05:38,206.98,34.42,2.54,100.00,730359,40,20171,-61
2020-11-08 01:06:10,320.00,42.20,2.46,100.00,730125,40,20123,-59
2020-11-08 01:06:43,406.77,47.95,2.51,100.00,740096,33,20138,-60
2020-11-08 01:07:14,103.35,25.30,2.46,100.00,730229,40,20123,-61
2020-11-08 01:07:45,384.45,46.97,2.55,100.00,734399,32,20228,-61
2020-11-08 01:08:20,434.00,48.42,2.53,100.00,734244,40,20140,-60
2020-11-08 01:08:52,328.70,44.47,2.54,100.00,739373,32,20147,-61
2020-11-08 01:09:22,350.48,44.53,2.56,100.00,728117,40,20139,-59
2020-11-08 01:09:54,204.77,35.40,2.59,100.00,732121,40,20174,-60
2020-11-08 01:10:25,403.30,47.47,2.57,100.00,734362,40,20123,-61
2020-11-08 01:10:58,452.25,51.22,2.54,100.00,732099,40,20112,-57
2020-11-08 01:11:29,402.77,47.78,2.50,100.00,732438,40,20202,-60
2020-11-08 01:12:00,343.50,46.60,2.42,100.00,730253,40,20163,-60
2020-11-08 01:12:32,336.90,42.70,2.49,100.00,732159,40,20185,-61
2020-11-08 01:13:03,207.88,35.80,2.52,100.00,740511,32,20612,-60
2020-11-08 01:13:34,103.35,25.35,2.54,100.00,732194,40,20120,-60
2020-11-08 01:14:05,330.10,42.55,2.39,100.00,732941,32,20093,-60
2020-11-08 01:14:36,286.10,39.05,2.39,100.00,732138,40,20110,-60
2020-11-08 01:15:08,233.88,36.70,2.42,100.00,732287,40,20104,-60
2020-11-08 01:15:40,289.63,42.70,2.47,100.00,750708,32,20188,-60
2020-11-08 01:16:12,286.80,42.22,2.43,100.00,732067,40,20211,-60
2020-11-08 01:16:44,364.25,49.63,2.42,100.00,742178,32,20123,-60
2020-11-08 01:17:15,393.15,51.78,2.41,100.00,745823,33,20429,-59
2020-11-08 01:17:45,180.50,35.95,2.48,100.00,730194,40,20131,-61
2020-11-08 01:18:16,270.23,45.78,2.44,100.00,732249,40,20109,-60
2020-11-08 01:18:48,139.98,32.65,2.42,100.00,734294,40,20630,-58
2020-11-08 01:19:20,68.25,23.90,2.49,100.00,743533,32,20611,-60
2020-11-08 01:19:51,143.82,30.15,2.48,100.00,730123,40,20116,-59
2020-11-08 01:20:22,186.27,32.75,2.44,100.00,732158,40,20575,-60
2020-11-08 01:20:54,95.72,23.52,2.48,100.00,730210,40,20113,-58
2020-11-08 01:21:25,195.82,36.40,2.34,100.00,731083,33,20109,-60
2020-11-08 01:21:56,123.88,25.45,2.36,100.00,728324,40,20113,-61
2020-11-08 01:22:27,289.65,35.95,2.35,100.00,730139,40,20132,-61
2020-11-08 01:22:57,355.05,41.65,2.37,100.00,730195,40,20132,-60
2020-11-08 01:23:28,423.75,48.55,2.39,100.00,732225,40,20120,-61
2020-11-08 01:23:59,216.20,32.15,2.43,100.00,732181,40,20290,-61
2020-11-08 01:24:31,147.73,28.45,2.49,100.00,734196,40,20108,-59
2020-11-08 01:25:02,194.85,31.38,2.54,100.00,746323,32,20139,-60
2020-11-08 01:25:33,288.95,37.53,2.54,100.00,738347,32,20123,-61
2020-11-08 01:26:05,378.45,44.30,2.53,100.00,776437,32,20105,-58
2020-11-08 01:26:36,477.52,49.63,2.54,100.00,744121,32,20594,-61
2020-11-08 01:27:08,451.83,51.97,2.42,100.00,739440,32,20100,-61
2020-11-08 01:27:39,388.73,48.47,2.43,100.00,730045,40,20108,-60
2020-11-08 01:28:10,253.55,41.33,2.39,100.00,746865,32,20101,-61
2020-11-08 01:28:41,377.92,48.88,2.31,100.00,734264,40,20164,-60
2020-11-08 01:29:12,376.13,47.90,2.30,100.00,745022,32,20111,-61
2020-11-08 01:29:43,447.08,52.05,2.28,100.00,728055,40,20148,-61
2020-11-08 01:30:15,585.95,57.67,2.28,100.00,728113,40,20601,-61
2020-11-08 01:30:46,266.88,38.58,2.32,100.00,730146,40,20123,-60
2020-11-08 01:31:17,214.70,35.13,2.26,100.00,734295,40,20115,-60
2020-11-08 01:31:51,417.50,49.17,2.35,100.00,732064,40,20195,-60
2020-11-08 01:32:21,220.35,37.00,2.41,100.00,732177,40,20150,-61
2020-11-08 01:32:53,405.35,49.80,2.31,100.00,732112,40,20108,-60
2020-11-08 01:33:25,168.98,31.63,2.35,100.00,732180,40,20147,-60
2020-11-08 01:33:55,315.92,46.78,2.36,100.00,734055,40,20120,-61
2020-11-08 01:34:29,157.57,31.90,2.34,100.00,728126,40,20579,-61
2020-11-08 01:35:00,180.07,33.42,2.39,100.00,728102,40,20188,-60
2020-11-08 01:35:31,322.73,46.72,2.29,100.00,732001,40,20120,-61
2020-11-08 01:36:02,278.23,42.95,2.32,100.00,732240,40,20147,-59
2020-11-08 01:36:34,207.10,39.03,2.30,100.00,732271,40,20108,-60
2020-11-08 01:37:05,321.67,49.38,2.31,100.00,734705,40,20141,-60
2020-11-08 01:37:36,451.42,59.20,2.27,100.00,734226,40,20120,-60
2020-11-08 01:38:07,514.95,63.92,2.22,100.00,728217,40,20691,-60
2020-11-08 01:38:38,149.90,33.05,2.29,100.00,728107,40,20112,-59
2020-11-08 01:39:09,270.73,43.33,2.34,100.00,732096,40,20158,-61
2020-11-08 01:39:40,249.23,39.03,2.40,100.00,730081,40,20185,-60
2020-11-08 01:40:13,380.90,49.42,2.42,100.00,731167,32,20129,-60
2020-11-08 01:40:46,367.52,47.40,2.42,100.00,735003,32,20527,-61
2020-11-08 01:41:17,400.60,51.25,2.44,100.00,729940,33,20149,-60
2020-11-08 01:41:47,563.88,60.25,2.40,100.00,728850,40,20117,-59
2020-11-08 01:42:19,335.45,46.88,2.38,100.00,728174,40,20105,-60
2020-11-08 01:42:50,441.52,54.78,2.36,100.00,732092,40,20105,-60
2020-11-08 01:43:20,566.92,64.72,2.34,100.00,732343,40,20619,-60
2020-11-08 01:43:52,374.33,52.90,2.36,100.00,730080,40,20117,-60
2020-11-08 01:44:23,315.65,45.90,2.36,100.00,730184,40,20699,-61
2020-11-08 01:44:58,267.55,35.60,2.37,100.00,736615,32,20141,-60
2020-11-08 01:45:39,305.52,43.80,2.33,100.00,741107,32,20112,-60
2020-11-08 01:46:13,394.27,45.78,2.23,100.00,749468,32,20128,-61
2020-11-08 01:46:45,285.20,37.30,2.30,100.00,731793,32,20119,-59
2020-11-08 01:47:18,129.57,24.65,2.33,100.00,737982,32,20292,-60
2020-11-08 01:47:49,351.75,44.63,2.27,100.00,738750,32,20575,-60
2020-11-08 01:48:35,400.30,44.95,2.29,100.00,731791,40,20152,-61
2020-11-08 01:49:09,206.05,30.27,2.28,100.00,745703,32,20265,-61
2020-11-08 01:49:40,104.00,22.13,2.27,100.00,734230,40,20100,-61
2020-11-08 01:50:11,135.00,25.23,2.31,100.00,732171,40,20564,-60
2020-11-08 01:50:43,282.75,38.00,2.28,100.00,734363,40,20607,-57
2020-11-08 01:51:14,281.42,37.50,2.27,100.00,734259,40,20163,-61
2020-11-08 01:52:01,492.88,51.88,2.22,100.00,730191,40,20105,-59
2020-11-08 01:52:33,285.08,38.60,2.20,100.00,731576,40,20103,-60
2020-11-08 01:53:07,170.98,31.33,2.19,100.00,734142,40,20104,-61
2020-11-08 01:53:39,281.85,38.17,2.27,100.00,732282,40,20406,-60
2020-11-08 01:54:10,426.20,46.78,2.28,100.00,730034,40,20104,-59
2020-11-08 01:54:42,360.23,44.03,2.29,100.00,732162,40,20115,-61
2020-11-08 01:55:14,417.15,47.05,2.23,100.00,730098,40,20109,-61
2020-11-08 01:55:46,413.20,47.60,2.20,100.00,730191,40,20119,-60
2020-11-08 01:56:18,431.35,44.22,2.19,100.00,728037,40,20554,-60
2020-11-08 01:56:49,407.77,49.17,2.19,100.00,775072,33,20575,-60
2020-11-08 01:57:20,490.02,52.15,2.21,100.00,734166,40,20108,-58
2020-11-08 01:57:50,401.40,46.67,2.15,100.00,734224,40,20123,-60
2020-11-08 01:58:21,397.48,46.10,2.13,100.00,732038,40,20620,-60
2020-11-08 01:58:52,443.95,49.00,2.14,100.00,732217,40,20129,-61
2020-11-08 01:59:23,494.42,54.03,2.13,100.00,728079,40,20542,-60
2020-11-08 02:00:01,161.57,29.27,2.17,100.00,736096,32,20191,-60
2020-11-08 02:00:34,306.77,40.70,2.22,100.00,734862,32,20135,-60
2020-11-08 02:01:05,323.20,41.33,2.19,100.00,732860,40,20648,-59
2020-11-08 02:01:36,314.95,40.75,2.20,100.00,734263,40,20159,-60
2020-11-08 02:02:08,153.90,26.35,2.28,100.00,731943,40,20119,-59
2020-11-08 02:02:40,161.23,26.85,2.29,100.00,730223,40,20598,-59
2020-11-08 02:03:19,162.13,27.30,2.35,100.00,729985,40,20562,-60
2020-11-08 02:03:50,156.50,29.17,2.37,100.00,732787,40,20506,-60
2020-11-08 02:04:21,91.40,21.83,2.40,100.00,742979,32,20105,-60
2020-11-08 02:04:52,163.02,29.63,2.42,100.00,730126,40,20105,-60
2020-11-08 02:05:26,181.68,33.28,2.42,100.00,729846,40,20117,-61
2020-11-08 02:06:04,231.70,32.67,2.35,100.00,732113,40,20543,-61
2020-11-08 02:06:36,208.32,30.95,2.35,100.00,735394,32,20140,-60
2020-11-08 02:07:07,171.38,30.23,2.39,100.00,757063,32,20649,-60
2020-11-08 02:07:38,136.55,26.08,2.33,100.00,728057,40,20135,-60
2020-11-08 02:08:11,177.13,27.48,2.47,100.00,732198,40,20533,-57
2020-11-08 02:08:42,152.40,26.58,2.48,100.00,735625,32,20167,-60
2020-11-08 02:09:13,359.88,41.65,2.47,100.00,761340,32,20108,-59
2020-11-08 02:09:45,183.13,28.98,2.48,100.00,732116,40,20111,-61
2020-11-08 02:10:16,399.42,43.42,2.44,100.00,734335,32,20850,-59
2020-11-08 02:10:47,72.25,18.45,2.47,100.00,730179,40,20101,-59
2020-11-08 02:11:18,96.72,23.25,2.49,100.00,737718,32,20107,-61
2020-11-08 02:11:49,139.40,26.00,2.50,100.00,738213,40,20122,-60
2020-11-08 02:12:22,277.00,36.55,2.50,100.00,740034,32,20158,-60
2020-11-08 02:12:53,416.27,45.72,2.42,100.00,732138,40,20112,-61
2020-11-08 02:13:25,406.02,45.35,2.33,100.00,730052,40,20101,-61
2020-11-08 02:13:57,271.98,37.13,2.28,100.00,730003,40,20120,-60
2020-11-08 02:14:34,297.23,38.85,2.26,100.00,763548,32,20127,-60
2020-11-08 02:15:05,301.02,38.45,2.23,100.00,732102,40,20112,-59
2020-11-08 02:15:39,344.88,41.83,2.20,100.00,728075,40,20117,-59
2020-11-08 02:16:11,199.85,29.90,2.24,100.00,767754,32,20445,-60
2020-11-08 02:16:42,313.85,41.35,2.13,100.00,728051,40,20105,-61
2020-11-08 02:17:14,317.75,38.95,2.15,100.00,732009,40,20638,-60
2020-11-08 02:17:46,300.90,37.13,2.16,100.00,732064,40,20112,-58
2020-11-08 02:18:17,210.15,27.38,2.19,100.00,732607,32,20139,-60
2020-11-08 02:18:51,245.38,30.88,2.20,100.00,730830,32,20537,-61
2020-11-08 02:19:23,288.67,34.40,2.19,100.00,746415,32,20121,-61
2020-11-08 02:20:13,480.25,47.55,2.17,100.00,754035,32,20112,-60
2020-11-08 02:20:44,261.02,38.38,2.07,100.00,736576,32,20558,-60
2020-11-08 02:21:15,267.38,32.30,2.11,100.00,732019,40,20120,-60
2020-11-08 02:21:46,179.50,30.27,2.14,100.00,730184,40,20591,-60
2020-11-08 02:22:17,224.20,30.90,2.16,100.00,733970,40,20470,-61
2020-11-08 02:22:48,244.55,32.03,2.15,100.00,799640,32,20112,-60
2020-11-08 02:23:19,312.45,35.78,2.02,100.00,730073,40,20113,-60
2020-11-08 02:23:50,289.33,36.65,2.01,100.00,727912,40,20163,-60
2020-11-08 02:24:21,258.65,34.08,1.98,100.00,732070,40,20202,-60
2020-11-08 02:24:52,199.07,28.70,2.00,100.00,734251,40,20107,-60
2020-11-08 02:25:23,311.67,43.05,2.00,100.00,731947,40,20140,-60
2020-11-08 02:25:54,372.00,43.88,1.96,100.00,762531,32,20108,-59
2020-11-08 02:26:25,356.08,42.10,1.99,100.00,728031,40,20484,-61
2020-11-08 02:26:56,252.05,35.83,1.99,100.00,728616,33,20097,-59
2020-11-08 02:27:27,351.55,37.05,1.98,100.00,736058,40,20131,-60
2020-11-08 02:27:58,394.27,41.72,1.90,100.00,732004,40,20602,-60
2020-11-08 02:28:29,365.67,38.28,1.86,100.00,734084,40,20638,-60
2020-11-08 02:29:00,297.15,38.15,1.89,100.00,732130,40,20152,-61
2020-11-08 02:29:31,352.08,37.20,1.82,100.00,732092,40,20156,-61
2020-11-08 02:30:03,301.90,34.58,1.91,100.00,727905,40,20154,-59
2020-11-08 02:30:34,305.70,40.60,1.79,100.00,729996,40,20120,-60
2020-11-08 02:31:05,170.10,25.80,1.83,100.00,729976,40,20104,-60
2020-11-08 02:31:36,447.48,44.33,1.79,100.00,744387,32,20128,-57
2020-11-08 02:32:07,382.90,44.60,1.82,100.00,736086,40,20103,-60
2020-11-08 02:32:38,278.23,34.20,1.83,100.00,732031,40,20583,-61
2020-11-08 02:33:09,165.50,21.10,1.89,100.00,730174,40,20115,-59
2020-11-08 02:33:40,139.38,19.70,1.87,100.00,733968,40,20478,-60
2020-11-08 02:34:11,213.82,29.45,1.89,100.00,729969,40,20120,-60
2020-11-08 02:34:42,255.10,30.98,1.80,100.00,730035,40,20109,-60
2020-11-08 02:35:14,466.67,45.83,1.75,100.00,732183,40,20266,-60
2020-11-08 02:35:44,434.48,39.15,1.77,100.00,731925,40,20093,-61
2020-11-08 02:36:15,458.30,39.65,1.79,100.00,729941,40,20120,-61
2020-11-08 02:36:46,523.72,45.30,1.72,100.00,732657,32,20191,-57
2020-11-08 02:37:17,662.28,56.15,1.74,100.00,732023,40,20159,-60
2020-11-08 02:37:48,498.52,44.85,1.75,100.00,729843,40,20101,-60
2020-11-08 02:38:19,614.47,49.10,1.66,100.00,727926,40,20117,-61
2020-11-08 02:38:52,495.00,49.60,1.63,100.00,731907,40,20444,-60
2020-11-08 02:39:23,439.27,39.50,1.70,100.00,730365,32,20108,-60
2020-11-08 02:39:56,378.13,38.58,1.68,100.00,733056,32,20124,-60
2020-11-08 02:40:27,198.43,21.10,1.73,100.00,771893,32,20112,-60
2020-11-08 02:40:58,557.50,45.97,1.67,100.00,732081,40,20097,-60
2020-11-08 02:41:30,530.97,41.08,1.59,100.00,729990,40,20125,-60
2020-11-08 02:42:00,576.72,52.35,1.51,100.00,729961,40,20123,-59
2020-11-08 02:42:31,615.33,48.55,1.54,100.00,734226,40,20106,-60
2020-11-08 02:43:02,569.47,47.90,1.54,100.00,730142,40,20104,-60
2020-11-08 02:43:35,634.45,50.05,1.53,100.00,727831,40,20193,-59
2020-11-08 02:44:06,355.63,34.08,1.56,100.00,728017,40,20128,-60
2020-11-08 02:44:37,495.42,35.22,1.50,100.00,764229,32,20136,-60
2020-11-08 02:45:11,439.63,42.85,1.48,100.00,728027,40,20556,-58
2020-11-08 02:45:42,525.67,39.67,1.54,100.00,727844,40,20595,-60
2020-11-08 02:46:14,487.25,40.38,1.57,100.00,732034,40,20160,-60
2020-11-08 02:46:45,584.42,46.78,1.46,100.00,747323,32,20187,-58
2020-11-08 02:47:17,477.65,40.95,1.41,100.00,732153,40,20115,-60
2020-11-08 02:47:48,429.75,40.28,1.45,100.00,739876,32,20112,-61
2020-11-08 02:48:19,351.08,36.50,1.42,100.00,734110,40,20227,-59
2020-11-08 02:48:50,433.05,41.30,1.29,100.00,734238,40,20522,-59
2020-11-08 02:49:21,374.90,42.35,1.32,100.00,734150,40,20104,-61
2020-11-08 02:49:52,330.10,33.78,1.36,100.00,733971,40,20112,-58
2020-11-08 02:50:23,470.75,46.42,1.29,100.00,729956,40,20516,-60
2020-11-08 02:50:53,400.67,42.85,1.25,100.00,732010,40,20158,-61
2020-11-08 02:51:24,509.70,47.72,1.18,100.00,734266,40,20092,-60
2020-11-08 02:51:56,491.65,49.33,1.22,100.00,729787,40,20175,-60
2020-11-08 02:52:26,430.70,43.67,1.23,100.00,734068,40,20216,-57
2020-11-08 02:52:57,182.77,23.27,1.32,100.00,732087,40,20585,-60
2020-11-08 02:53:28,443.15,47.00,1.24,100.00,732115,40,20124,-59
2020-11-08 02:53:59,437.60,42.92,1.24,100.00,733916,40,20116,-60
2020-11-08 02:54:31,474.52,49.40,1.27,100.00,732031,40,20107,-60
2020-11-08 02:55:03,400.38,43.83,1.24,100.00,730061,40,20113,-59
2020-11-08 02:55:34,251.65,33.65,1.25,100.00,730279,33,20112,-60
2020-11-08 02:56:05,471.45,51.67,1.25,100.00,730000,40,20101,-60
2020-11-08 02:56:36,222.25,30.30,1.25,100.00,727909,40,20117,-60
2020-11-08 02:57:07,464.17,48.70,1.25,100.00,732004,40,20167,-59
2020-11-08 02:57:38,417.90,46.08,1.24,100.00,729834,40,20136,-61
2020-11-08 02:58:09,434.30,48.35,1.20,100.00,729901,40,20116,-59
2020-11-08 02:58:40,394.33,44.40,1.21,100.00,729984,40,20124,-60
2020-11-08 02:59:11,258.45,28.40,1.25,100.00,727905,40,20121,-61
2020-11-08 02:59:42,146.38,21.05,1.27,100.00,731691,40,20116,-60
2020-11-08 03:00:13,322.33,38.30,1.27,100.00,731956,40,20576,-60
2020-11-08 03:00:44,221.07,30.85,1.25,100.00,729823,40,20109,-61
2020-11-08 03:01:15,373.60,40.90,1.17,100.00,732118,40,20108,-60
2020-11-08 03:01:46,244.88,33.25,1.17,100.00,738566,32,20348,-60
2020-11-08 03:02:17,166.95,24.85,1.07,100.00,730681,32,20143,-60
2020-11-08 03:02:49,63.10,14.63,1.21,100.00,732011,40,20595,-60
2020-11-08 03:03:19,126.13,22.88,1.20,100.00,746989,32,20112,-59
2020-11-08 03:03:51,268.55,34.88,1.10,100.00,729922,40,20120,-60
2020-11-08 03:04:22,301.40,34.03,1.06,100.00,730062,40,20100,-60
2020-11-08 03:04:53,206.13,31.92,1.02,100.00,736726,32,20105,-60
2020-11-08 03:05:24,191.52,28.52,1.06,100.00,730864,40,20929,-60
2020-11-08 03:05:55,240.10,30.42,1.03,100.00,729932,40,20496,-59
2020-11-08 03:06:26,194.85,24.25,1.04,100.00,739285,32,20131,-61
2020-11-08 03:06:57,245.48,28.80,1.05,100.00,732054,40,20113,-60
2020-11-08 03:07:27,335.33,37.22,1.09,100.00,732007,40,20159,-59
2020-11-08 03:07:58,231.73,27.92,1.11,100.00,730016,40,20101,-60
2020-11-08 03:08:30,346.05,37.00,1.12,100.00,729911,40,20144,-60
2020-11-08 03:09:00,221.60,31.50,1.10,100.00,731991,40,20127,-60
2020-11-08 03:09:32,308.60,36.40,1.03,100.00,734118,40,20116,-58
2020-11-08 03:10:03,327.88,35.42,1.02,100.00,730168,40,20109,-61
2020-11-08 03:10:34,362.02,39.90,0.95,100.00,727887,40,20116,-60
2020-11-08 03:11:05,277.20,28.10,1.02,100.00,739284,33,20563,-60
2020-11-08 03:11:37,380.52,39.30,0.98,100.00,726053,40,20125,-58
2020-11-08 03:12:07,315.10,39.20,0.95,100.00,730967,32,20160,-60
2020-11-08 03:12:39,264.27,31.48,0.96,100.00,729918,40,20132,-61
2020-11-08 03:13:10,203.07,22.10,0.99,100.00,728060,40,20544,-59
2020-11-08 03:13:41,202.40,24.90,1.04,100.00,737417,33,20637,-61
2020-11-08 03:14:14,310.63,29.83,1.08,100.00,729977,40,20115,-61
2020-11-08 03:14:45,334.90,33.85,1.04,100.00,731980,40,20124,-59
2020-11-08 03:15:16,155.60,21.02,1.06,100.00,736597,32,20144,-60
2020-11-08 03:15:47,363.73,37.22,1.08,100.00,736487,32,20131,-61
2020-11-08 03:16:18,411.52,39.20,1.11,100.00,740268,32,20129,-60
2020-11-08 03:16:49,415.52,37.95,1.09,100.00,731978,40,20128,-60
2020-11-08 03:17:21,371.60,37.08,1.09,100.00,727896,40,20109,-60
2020-11-08 03:17:52,369.95,36.03,1.06,100.00,729883,40,20219,-60
2020-11-08 03:18:23,124.90,18.50,1.14,100.00,727874,40,20116,-59
2020-11-08 03:18:54,112.85,17.17,1.17,100.00,730293,33,20592,-58
2020-11-08 03:19:25,233.40,28.85,1.15,100.00,727989,40,20125,-60
2020-11-08 03:19:56,207.85,24.00,1.20,100.00,727842,40,20141,-60
2020-11-08 03:20:27,394.83,38.00,1.16,100.00,731280,33,20105,-60
2020-11-08 03:20:59,366.65,35.85,1.14,100.00,727942,40,20320,-60
2020-11-08 03:21:31,256.30,29.40,1.07,100.00,773389,32,20093,-58
2020-11-08 03:22:03,218.98,27.23,1.11,100.00,739003,32,20615,-60
2020-11-08 03:22:34,410.70,39.28,1.07,100.00,770840,32,20120,-60
2020-11-08 03:23:04,303.90,33.45,0.98,100.00,732157,40,20096,-58
2020-11-08 03:23:35,204.70,29.38,0.99,100.00,733959,40,20490,-58
2020-11-08 03:24:06,244.07,33.13,0.93,100.00,731955,40,20128,-60
2020-11-08 03:24:38,96.00,21.15,0.97,100.00,729945,40,20647,-59
2020-11-08 03:25:09,155.68,27.67,0.97,100.00,731610,32,20116,-57
2020-11-08 03:25:40,145.50,27.30,1.00,100.00,729923,40,20101,-60
2020-11-08 03:26:12,130.38,24.63,1.02,100.00,729967,40,20156,-60
2020-11-08 03:26:43,193.32,25.30,1.03,100.00,763897,32,20116,-59
2020-11-08 03:27:14,131.88,21.98,1.06,100.00,731998,40,20127,-60
2020-11-08 03:27:45,286.00,30.90,1.05,100.00,731744,40,20211,-58
2020-11-08 03:28:16,221.35,28.42,1.09,100.00,727847,40,20181,-61
2020-11-08 03:28:47,140.95,20.23,1.15,100.00,731995,40,20504,-60
2020-11-08 03:29:18,66.75,13.95,1.19,100.00,763054,32,20685,-58
2020-11-08 03:29:50,69.45,14.32,1.23,100.00,745724,32,20640,-60
2020-11-08 03:30:21,273.65,32.00,1.21,100.00,752499,32,20148,-60
2020-11-08 03:30:52,317.35,35.53,1.16,100.00,731889,40,20151,-60
2020-11-08 03:31:23,121.50,20.13,1.13,100.00,731985,40,20677,-58
2020-11-08 03:31:55,109.07,19.60,1.18,100.00,729982,40,20173,-60
2020-11-08 03:32:25,248.52,30.83,1.10,100.00,745714,32,20139,-60
2020-11-08 03:32:56,240.02,30.95,1.09,100.00,727955,40,20611,-60
2020-11-08 03:33:27,254.43,31.85,1.09,100.00,729889,40,20214,-60
2020-11-08 03:34:05,189.20,26.73,1.10,100.00,729771,40,20127,-60
2020-11-08 03:34:36,205.00,28.65,1.11,100.00,729902,40,20181,-59
2020-11-08 03:35:07,147.68,20.52,1.10,100.00,739852,32,20100,-59
2020-11-08 03:35:38,241.80,28.75,1.11,100.00,731841,40,20159,-59
2020-11-08 03:36:10,165.30,22.30,1.16,100.00,735232,32,20121,-60
2020-11-08 03:36:41,272.27,29.85,1.11,100.00,729995,40,20132,-60
2020-11-08 03:37:13,236.10,27.75,1.11,100.00,735025,32,20580,-60
2020-11-08 03:37:45,240.25,29.52,1.04,100.00,729843,40,20129,-60
2020-11-08 03:38:16,169.90,26.65,1.02,100.00,728864,33,20133,-61
2020-11-08 03:38:49,70.28,18.98,1.07,100.00,729948,40,20120,-59
2020-11-08 03:39:19,205.82,26.75,1.11,100.00,755330,32,20097,-60
2020-11-08 03:39:51,335.25,33.92,1.11,100.00,737765,32,20547,-60
2020-11-08 03:40:22,293.92,31.60,1.04,100.00,728382,33,20116,-60
2020-11-08 03:40:53,400.63,37.80,0.97,100.00,732004,40,20116,-60
2020-11-08 03:41:24,402.65,36.45,0.92,100.00,730067,40,20193,-60
2020-11-08 03:41:55,264.30,30.95,0.99,100.00,729834,40,20568,-60
2020-11-08 03:42:26,276.30,29.83,1.02,100.00,732013,40,20128,-61
2020-11-08 03:42:57,379.25,34.50,1.04,100.00,727910,40,20144,-60
2020-11-08 03:43:28,350.67,34.95,1.01,100.00,732007,40,20093,-60
2020-11-08 03:43:58,339.48,36.10,0.98,100.00,737246,32,20227,-59
2020-11-08 03:44:29,338.83,36.80,0.97,100.00,730026,40,20109,-59
2020-11-08 03:45:01,259.75,34.08,1.00,100.00,729910,40,20152,-59
2020-11-08 03:45:34,217.85,29.05,1.01,100.00,729795,40,20168,-60
2020-11-08 03:46:06,257.40,34.08,1.05,100.00,733252,32,20133,-58
2020-11-08 03:46:39,246.35,30.02,1.08,100.00,738416,32,20194,-60
2020-11-08 03:47:10,117.70,22.25,1.11,100.00,734046,40,20126,-61
2020-11-08 03:47:41,49.85,13.23,1.16,100.00,729876,40,20468,-61
2020-11-08 03:48:12,238.73,31.60,1.14,100.00,730000,40,20112,-60
2020-11-08 03:48:43,279.45,32.97,1.12,100.00,729932,40,20101,-60
2020-11-08 03:49:14,294.20,34.55,1.05,100.00,737773,33,20112,-61
2020-11-08 03:49:45,308.23,34.60,1.06,100.00,731206,33,20110,-59
2020-11-08 03:50:16,217.70,31.95,1.06,100.00,729938,40,20108,-61
2020-11-08 03:50:47,323.73,35.47,0.98,100.00,729875,40,20101,-61
2020-11-08 03:51:18,294.67,34.85,0.91,100.00,728146,40,20118,-60
2020-11-08 03:51:52,361.88,35.83,0.95,100.00,731831,40,20100,-60
2020-11-08 03:52:24,302.90,34.78,0.95,100.00,729996,40,20511,-60
2020-11-08 03:52:55,330.55,38.88,0.97,100.00,749044,32,20108,-60
2020-11-08 03:53:29,329.63,35.72,1.00,100.00,732322,33,20115,-60
2020-11-08 03:54:01,196.52,29.08,1.01,100.00,733727,40,20123,-60
2020-11-08 03:54:34,315.80,35.25,1.02,100.00,746759,32,20118,-60
2020-11-08 03:55:05,369.50,41.03,1.00,100.00,732876,32,20116,-60
2020-11-08 03:55:36,366.75,38.13,0.98,100.00,727884,40,20145,-60
2020-11-08 03:56:07,354.02,37.78,0.96,100.00,734741,32,20101,-61
2020-11-08 03:56:40,346.40,36.42,1.02,100.00,731967,40,20420,-60
2020-11-08 03:57:11,379.65,34.47,1.05,100.00,733823,32,20097,-60
2020-11-08 03:57:43,354.10,36.10,0.99,100.00,729855,40,20498,-60
2020-11-08 03:58:14,283.27,34.05,1.05,100.00,734041,40,20582,-60
2020-11-08 03:58:47,284.95,33.85,1.09,100.00,729886,40,20163,-60
2020-11-08 03:59:20,292.55,30.08,1.12,100.00,729956,40,20116,-59
2020-11-08 03:59:52,283.83,32.75,1.16,100.00,754779,32,20120,-60
2020-11-08 04:00:24,334.40,35.97,1.10,100.00,729896,40,20129,-58
2020-11-08 04:00:55,388.55,37.47,1.07,100.00,744291,32,20122,-59
2020-11-08 04:01:26,344.98,35.35,1.07,100.00,727987,40,20105,-60
2020-11-08 04:01:57,342.42,36.60,1.07,100.00,729808,40,20093,-60
2020-11-08 04:02:28,216.05,29.40,1.05,100.00,734316,32,20125,-60
2020-11-08 04:02:59,392.35,38.92,1.03,100.00,736791,33,20129,-60
2020-11-08 04:03:30,336.98,37.42,1.04,100.00,733964,40,20096,-60
2020-11-08 04:04:03,358.20,38.65,1.05,100.00,733862,40,20112,-58
2020-11-08 04:04:34,302.15,35.65,1.09,100.00,729918,40,20107,-61
2020-11-08 04:05:05,189.07,29.25,1.13,100.00,731990,40,20143,-60
2020-11-08 04:05:36,153.40,25.23,1.11,100.00,734080,40,20127,-60
2020-11-08 04:06:08,190.85,29.35,1.17,100.00,738161,32,20100,-60
2020-11-08 04:06:39,385.95,43.83,1.13,100.00,744986,32,20127,-60
2020-11-08 04:07:10,334.00,40.03,1.10,100.00,729898,40,20204,-60
2020-11-08 04:07:41,208.88,30.23,1.16,100.00,729868,40,20107,-60
2020-11-08 04:08:13,333.90,41.20,1.17,100.00,741673,32,20105,-60
2020-11-08 04:08:44,388.58,43.03,1.18,100.00,729764,40,20157,-60
2020-11-08 04:09:15,394.20,43.72,1.16,100.00,733989,40,20116,-60
2020-11-08 04:09:46,351.60,41.75,1.19,100.00,733804,40,20120,-61
2020-11-08 04:10:17,357.65,42.35,1.19,100.00,746185,32,20123,-60
2020-11-08 04:10:54,253.77,36.67,1.26,100.00,731880,40,20445,-60
2020-11-08 04:11:28,451.00,45.25,1.25,100.00,734145,40,20130,-59
2020-11-08 04:11:59,426.23,42.55,1.30,100.00,733426,32,20120,-60
2020-11-08 04:12:31,381.67,41.15,1.29,100.00,737431,32,20468,-60
2020-11-08 04:13:02,162.45,26.73,1.34,100.00,736667,32,20195,-61
2020-11-08 04:13:33,403.40,45.85,1.24,100.00,732268,40,20119,-60
2020-11-08 04:14:04,137.88,22.50,1.26,100.00,734255,40,20111,-60
2020-11-08 04:14:35,104.47,18.90,1.28,100.00,758690,32,20576,-60
2020-11-08 04:15:06,47.65,14.38,1.33,100.00,732298,40,20125,-60
2020-11-08 04:15:37,56.83,15.95,1.39,100.00,730412,40,20113,-61
2020-11-08 04:16:16,159.25,28.83,1.36,100.00,730108,40,20105,-60
2020-11-08 04:17:29,150.20,27.50,1.34,100.00,732130,40,20591,-60
2020-11-08 04:18:00,146.45,24.77,1.35,100.00,730152,40,20164,-60
2020-11-08 04:18:32,129.18,21.67,1.35,100.00,730354,40,20522,-60
2020-11-08 04:19:03,262.92,35.60,1.29,100.00,734254,40,20108,-61
2020-11-08 04:19:34,265.13,37.08,1.28,100.00,734385,40,20104,-61
2020-11-08 04:20:05,172.15,29.70,1.34,100.00,744691,32,20266,-60
2020-11-08 04:20:37,237.20,29.85,1.26,100.00,728179,40,20611,-60
2020-11-08 04:21:10,93.57,17.77,1.36,100.00,732031,32,20138,-60
2020-11-08 04:21:41,61.53,16.08,1.39,100.00,730139,40,20124,-59
2020-11-08 04:22:13,92.80,17.20,1.40,100.00,730268,40,20128,-60
2020-11-08 04:22:44,71.13,15.38,1.35,100.00,730277,40,20128,-59
2020-11-08 04:23:19,231.63,26.17,1.33,100.00,730400,40,20147,-61
2020-11-08 04:23:50,145.73,22.45,1.36,100.00,730064,40,20750,-60
2020-11-08 04:24:21,202.75,27.73,1.39,100.00,732710,32,20119,-61
2020-11-08 04:24:53,182.75,27.42,1.45,100.00,734310,40,20644,-60
2020-11-08 04:25:24,141.88,21.13,1.44,100.00,743532,32,20571,-60
2020-11-08 04:25:57,174.18,25.65,1.46,100.00,774168,32,20112,-61
2020-11-08 04:26:28,238.13,29.08,1.39,100.00,730418,40,20113,-60
2020-11-08 04:26:59,236.13,31.75,1.36,100.00,736362,40,20104,-60
2020-11-08 04:27:30,361.23,39.03,1.37,100.00,732343,40,20112,-60
2020-11-08 04:28:01,351.70,41.60,1.28,100.00,734230,40,20122,-60
2020-11-08 04:28:32,521.47,54.00,1.24,100.00,730336,40,20527,-61
2020-11-08 04:29:03,241.73,31.80,1.24,100.00,730248,40,20132,-61
2020-11-08 04:29:34,390.70,45.00,1.27,100.00,730351,40,20504,-60
2020-11-08 04:30:07,555.92,55.55,1.28,100.00,730168,40,20128,-60
2020-11-08 04:30:41,537.83,54.13,1.25,100.00,785765,32,20595,-60
2020-11-08 04:31:12,537.03,52.80,1.24,100.00,739620,32,20123,-61
2020-11-08 04:31:44,469.30,47.80,1.26,100.00,773419,32,20192,-60
2020-11-08 04:32:14,583.85,56.65,1.27,100.00,730561,40,20121,-61
2020-11-08 04:32:45,630.60,58.40,1.23,100.00,730509,40,20109,-60
2020-11-08 04:33:17,594.97,55.58,1.22,100.00,730241,40,20105,-60
2020-11-08 04:33:51,520.90,54.20,1.21,100.00,730189,40,20113,-59
2020-11-08 04:34:22,592.47,56.13,1.22,100.00,736810,32,20187,-60
2020-11-08 04:34:54,526.15,52.92,1.18,100.00,734376,40,20122,-60
2020-11-08 04:35:26,554.08,52.97,1.24,100.00,733083,32,20121,-60
2020-11-08 04:35:58,394.83,40.78,1.29,100.00,747406,32,20502,-60
2020-11-08 04:36:29,464.17,51.78,1.29,100.00,736545,32,20171,-59
2020-11-08 04:37:00,105.68,20.50,1.35,100.00,737296,32,20120,-60
2020-11-08 04:37:31,293.50,33.90,1.37,100.00,732284,40,20108,-58
2020-11-08 04:38:02,440.08,44.97,1.39,100.00,732161,40,20096,-58
2020-11-08 04:38:33,376.65,42.40,1.45,100.00,728251,40,20110,-59
2020-11-08 04:39:04,167.95,27.25,1.48,100.00,748898,32,20189,-58
2020-11-08 04:39:35,412.73,45.50,1.41,100.00,734300,40,20109,-60
2020-11-08 04:40:06,279.60,37.15,1.37,100.00,732193,40,20192,-61
2020-11-08 04:40:38,383.85,44.67,1.33,100.00,732238,40,20207,-60
2020-11-08 04:41:26,294.33,41.47,1.42,100.00,734274,40,20113,-60
2020-11-08 04:42:00,232.57,32.65,1.36,100.00,808270,32,20104,-60
2020-11-08 04:42:38,344.80,38.20,1.28,100.00,730151,40,20463,-60
2020-11-08 04:43:14,193.05,31.15,1.35,100.00,732281,40,20711,-61
2020-11-08 04:44:05,155.48,28.55,1.40,100.00,728046,40,20272,-60
2020-11-08 04:44:36,366.77,44.08,1.38,100.00,765082,32,20123,-60
2020-11-08 04:45:26,251.55,37.92,1.33,100.00,738057,32,20113,-60
2020-11-08 04:45:57,1.27,1.27,1.27,100.00,745296,32,20108,-60
2020-11-08 04:46:48,182.90,30.00,1.19,100.00,734378,40,20475,-59
2020-11-08 04:47:20,115.07,24.52,1.26,100.00,736357,40,20198,-60
2020-11-08 04:48:10,105.15,24.52,1.24,100.00,740201,32,20122,-59
2020-11-08 04:48:45,124.72,25.08,1.21,100.00,737603,32,20123,-61
2020-11-08 04:49:22,100.18,24.30,1.20,100.00,734402,40,20111,-60
2020-11-08 04:49:54,190.80,30.77,1.11,100.00,748530,32,20097,-61
2020-11-08 04:50:34,191.50,31.65,1.11,100.00,731066,40,20626,-61
2020-11-08 04:51:24,118.90,26.40,1.13,100.00,741151,32,20171,-60
2020-11-08 04:52:05,128.07,25.05,1.05,100.00,750671,32,20629,-60
2020-11-08 04:52:36,155.40,27.42,1.06,100.00,738356,32,20599,-60
2020-11-08 04:53:13,197.48,32.13,1.13,100.00,728201,40,20172,-60
2020-11-08 04:53:44,283.98,37.33,1.11,100.00,728168,40,20105,-60
2020-11-08 04:54:16,313.30,42.53,1.09,100.00,730196,40,20121,-60
2020-11-08 04:54:57,416.25,46.85,1.04,100.00,730264,40,20488,-61
2020-11-08 04:55:34,318.60,38.35,1.04,100.00,730298,40,20163,-60
2020-11-08 04:56:07,238.95,32.92,1.01,100.00,732129,40,20112,-60
2020-11-08 04:56:47,428.02,47.25,0.99,100.00,730205,40,20117,-61
2020-11-08 04:57:20,0.99,0.99,0.99,100.00,732577,32,20147,-60
2020-11-08 04:57:53,369.58,37.17,1.06,100.00,731453,32,20106,-60
2020-11-08 04:58:24,50.65,17.50,1.11,100.00,731460,32,20129,-60
2020-11-08 04:58:54,94.18,18.70,1.17,100.00,730177,40,20124,-60
2020-11-08 04:59:25,169.88,23.73,1.19,100.00,730240,40,20156,-60
2020-11-08 04:59:57,115.15,21.02,1.24,100.00,730142,40,20189,-60
2020-11-08 05:00:30,366.15,40.65,1.16,100.00,729560,33,20560,-61
2020-11-08 05:01:11,392.67,40.80,1.06,100.00,731320,32,20205,-60
2020-11-08 05:02:05,313.42,35.92,1.09,100.00,731710,32,20132,-58
2020-11-08 05:02:45,361.50,38.15,1.12,100.00,736023,40,20123,-61
2020-11-08 05:03:27,318.63,34.20,1.13,100.00,739187,32,20132,-59
2020-11-08 05:04:02,94.35,18.58,1.16,100.00,734119,40,20173,-60
2020-11-08 05:04:35,76.20,17.27,1.23,100.00,736946,32,20163,-60
2020-11-08 05:05:25,82.15,19.02,1.28,100.00,738674,32,20116,-61
2020-11-08 05:06:06,103.70,19.98,1.27,100.00,748328,32,20637,-60
2020-11-08 05:06:46,191.82,26.85,1.23,100.00,735096,32,20100,-60
2020-11-08 05:07:39,195.23,29.85,1.23,100.00,732168,40,20105,-60
2020-11-08 05:08:14,153.90,27.10,1.22,100.00,743571,32,20128,-59
2020-11-08 05:08:58,256.80,31.20,1.23,100.00,732575,32,20111,-60
2020-11-08 05:09:28,365.33,41.30,1.19,100.00,732329,40,20124,-59
2020-11-08 05:10:06,275.17,33.65,1.19,100.00,734101,40,20143,-60
2020-11-08 05:10:38,130.20,24.50,1.22,100.00,734398,40,20116,-60
2020-11-08 05:11:11,397.38,43.30,1.21,100.00,738712,32,20124,-60
2020-11-08 05:11:44,407.33,44.63,1.12,100.00,770949,32,20523,-58
2020-11-08 05:12:19,425.10,43.85,1.07,100.00,735984,32,20100,-60
2020-11-08 05:13:06,212.32,29.35,1.19,100.00,778501,32,20115,-58
2020-11-08 05:13:38,208.30,28.60,1.21,100.00,735042,32,20638,-60
2020-11-08 05:14:16,356.90,42.08,1.12,100.00,739024,32,20580,-60
2020-11-08 05:14:47,305.77,36.53,1.07,100.00,731828,40,20246,-60
2020-11-08 05:15:23,326.58,38.95,1.07,100.00,730164,40,20116,-60
2020-11-08 05:16:11,454.67,46.88,1.08,100.00,735678,33,20121,-60
2020-11-08 05:16:42,319.52,37.08,1.16,100.00,741867,32,20104,-60
2020-11-08 05:17:24,371.05,40.25,1.09,100.00,732140,40,20129,-60
2020-11-08 05:18:17,347.58,40.88,1.07,100.00,735843,32,20120,-61
2020-11-08 05:18:52,192.95,32.92,1.11,100.00,734066,32,20179,-60
2020-11-08 05:19:33,218.75,31.25,1.16,100.00,740736,32,20161,-60
2020-11-08 05:20:18,73.22,20.77,1.22,100.00,730096,40,20137,-60
2020-11-08 05:20:50,291.05,37.78,1.19,100.00,759935,32,20167,-60
2020-11-08 05:21:25,338.15,41.35,1.17,100.00,732135,40,20101,-60
2020-11-08 05:21:57,212.30,36.85,1.19,100.00,732162,40,20539,-58
2020-11-08 05:22:28,292.17,40.08,1.21,100.00,732154,40,20701,-57
2020-11-08 05:23:18,217.10,36.03,1.15,100.00,730104,40,20113,-61
2020-11-08 05:24:00,1.16,1.16,1.16,100.00,747486,32,20105,-60
2020-11-08 05:24:31,149.45,29.98,1.23,100.00,740148,32,19996,-60
2020-11-08 05:25:06,379.90,43.25,1.19,100.00,730071,40,20140,-59
2020-11-08 05:25:36,239.95,35.08,1.23,100.00,745073,32,20117,-59
2020-11-08 05:26:10,375.58,46.28,1.21,100.00,731994,40,20116,-60
2020-11-08 05:26:41,273.70,39.50,1.22,100.00,734388,40,20136,-60
2020-11-08 05:27:20,83.75,20.95,1.25,100.00,735782,32,20109,-60
2020-11-08 05:28:01,146.75,28.77,1.30,100.00,729982,40,20124,-60
2020-11-08 05:28:37,298.90,42.13,1.26,100.00,730101,40,20105,-60
2020-11-08 05:29:31,387.85,49.38,1.25,100.00,732125,40,20126,-60
2020-11-08 05:30:23,381.85,48.38,1.24,100.00,729953,40,20163,-60
2020-11-08 05:31:18,354.58,49.63,1.29,100.00,733421,33,20117,-61
2020-11-08 05:31:50,119.35,29.77,1.34,100.00,745290,32,20116,-61
2020-11-08 05:32:21,102.63,27.38,1.28,100.00,732276,32,20574,-60
2020-11-08 05:33:02,154.38,33.25,1.25,100.00,734314,40,20124,-59
2020-11-08 05:33:32,166.40,34.75,1.22,100.00,730141,40,20140,-60
2020-11-08 05:34:22,102.40,28.67,1.20,100.00,731957,40,20109,-60
2020-11-08 05:34:53,132.27,29.92,1.18,100.00,730400,32,20184,-60
2020-11-08 05:35:24,134.20,31.80,1.18,100.00,734349,40,20120,-60
2020-11-08 05:36:01,257.80,37.15,1.08,100.00,730007,40,20116,-61
2020-11-08 05:36:42,238.38,38.95,1.12,100.00,728536,33,20548,-61
2020-11-08 05:37:17,284.27,38.30,1.08,100.00,736978,32,20163,-60
2020-11-08 05:37:48,282.77,39.25,1.05,100.00,734038,40,20108,-60
2020-11-08 05:38:24,300.17,38.30,1.04,100.00,730183,40,20496,-59
2020-11-08 05:38:56,249.00,30.98,1.05,100.00,728032,40,20117,-59
2020-11-08 05:39:29,327.13,36.70,1.00,100.00,732243,40,20138,-60
2020-11-08 05:40:19,139.75,23.35,1.03,100.00,730094,40,20121,-60
2020-11-08 05:40:51,139.25,24.52,1.05,100.00,796154,32,20123,-60
2020-11-08 05:41:23,175.45,27.98,1.13,100.00,732087,40,20119,-60
2020-11-08 05:42:23,406.83,41.22,1.13,100.00,730130,40,20576,-60
2020-11-08 05:42:55,107.47,19.92,1.17,100.00,730230,40,20109,-60
2020-11-08 05:43:40,260.50,34.35,1.21,100.00,731699,32,20216,-58
2020-11-08 05:44:22,465.88,45.90,1.17,100.00,736607,32,20153,-60
2020-11-08 05:44:56,305.58,40.78,1.15,100.00,734867,32,20120,-60
2020-11-08 05:45:39,180.05,31.17,1.19,100.00,732066,40,20135,-59
2020-11-08 05:46:14,197.45,25.85,1.06,100.00,740041,33,20105,-60
2020-11-08 05:46:47,284.63,29.60,1.08,100.00,731275,33,20136,-59
2020-11-08 05:47:24,178.70,25.73,1.09,100.00,733488,40,20132,-59
2020-11-08 05:48:04,225.75,26.33,1.00,100.00,752810,32,20104,-58
2020-11-08 05:48:35,1.00,1.00,1.00,100.00,734565,40,20116,-61
2020-11-08 05:49:09,194.52,27.17,0.97,100.00,733109,40,19988,-60
2020-11-08 05:49:40,188.77,25.35,0.93,100.00,741957,32,20579,-60
2020-11-08 05:50:12,203.57,25.45,0.89,100.00,743570,32,20121,-61
2020-11-08 05:50:51,147.20,22.30,0.93,100.00,734172,40,20112,-60
2020-11-08 05:51:32,196.60,29.35,0.91,100.00,733020,40,20494,-60
2020-11-08 05:52:04,95.05,20.05,0.99,100.00,732694,32,20139,-60
2020-11-08 05:52:39,81.85,19.02,0.97,100.00,775839,32,20105,-60
2020-11-08 05:53:23,138.05,25.02,0.87,100.00,729671,33,20121,-60
2020-11-08 05:53:57,138.35,25.40,0.96,100.00,729944,40,20527,-60
2020-11-08 05:54:37,209.40,29.05,0.98,100.00,734146,40,20116,-60
2020-11-08 05:55:11,261.42,32.30,0.96,100.00,734119,40,20138,-61
2020-11-08 05:55:42,241.95,32.70,0.94,100.00,735299,32,20178,-59
2020-11-08 05:56:22,273.15,39.05,0.91,100.00,732064,40,20103,-60
2020-11-08 05:56:56,212.27,34.85,0.91,100.00,730067,40,20113,-60
2020-11-08 05:57:34,135.20,31.10,0.87,100.00,729872,40,20108,-60
2020-11-08 05:58:08,226.10,42.67,0.86,100.00,731227,32,20157,-60
2020-11-08 05:58:40,68.18,21.38,0.94,100.00,732267,40,20547,-59
2020-11-08 05:59:33,158.13,35.75,0.95,100.00,735347,32,20117,-60
2020-11-08 06:00:28,59.80,20.55,0.93,100.00,730130,40,20093,-60
2020-11-08 06:01:17,364.27,67.15,0.87,100.00,734364,40,20155,-59
2020-11-08 06:01:48,294.83,52.45,0.80,100.00,737930,32,20390,-61
2020-11-08 06:02:19,200.43,45.47,0.75,100.00,731945,40,20179,-60
2020-11-08 06:02:50,228.80,54.22,0.74,100.00,740283,32,20120,-61
2020-11-08 06:03:47,99.88,28.30,0.79,100.00,729966,40,20104,-58
2020-11-08 06:04:29,146.90,30.73,0.63,100.00,736588,32,20105,-60
2020-11-08 06:05:14,127.63,32.42,0.62,100.00,730626,40,20694,-61
2020-11-08 06:05:57,104.53,30.38,0.63,100.00,736504,32,20128,-60
2020-11-08 06:06:30,146.95,38.58,0.72,100.00,730018,40,20104,-60
2020-11-08 06:07:08,199.00,45.90,0.72,100.00,734045,40,20108,-60
2020-11-08 06:07:44,366.20,59.15,0.73,100.00,735830,32,20667,-59
2020-11-08 06:08:18,213.88,44.20,0.76,100.00,728040,33,20232,-60
2020-11-08 06:09:08,112.85,33.28,0.71,100.00,730086,40,20575,-60
2020-11-08 06:09:41,57.75,27.50,0.84,100.00,730916,33,20425,-60
2020-11-08 06:10:15,93.97,33.08,0.82,100.00,734219,33,20552,-60
2020-11-08 06:10:47,73.22,26.13,0.85,100.00,730080,40,20129,-59
2020-11-08 06:11:20,133.05,35.15,0.81,100.00,728058,40,20148,-58
2020-11-08 06:11:59,113.05,32.17,0.83,100.00,729162,40,20132,-57
2020-11-08 06:12:31,286.30,54.38,0.70,100.00,728017,40,20105,-60
2020-11-08 06:13:09,422.30,69.68,0.63,100.00,728972,40,20584,-58
2020-11-08 06:13:40,300.25,52.80,0.67,100.00,732093,40,20105,-60
2020-11-08 06:14:31,436.77,72.85,0.65,100.00,738674,32,20619,-60
2020-11-08 06:15:09,417.75,65.07,0.64,100.00,738737,32,20180,-60
2020-11-08 06:15:54,340.40,60.72,0.63,100.00,726104,40,20110,-59
2020-11-08 06:16:47,386.17,67.97,0.58,100.00,730143,40,20131,-60
2020-11-08 06:17:27,297.02,47.53,0.56,100.00,800947,32,20100,-60
2020-11-08 06:18:01,302.58,45.53,0.59,100.00,729132,33,20109,-60
2020-11-08 06:18:45,178.73,38.35,0.57,100.00,728044,40,20136,-60
2020-11-08 06:19:22,224.50,36.15,0.47,100.00,728055,40,20123,-59
2020-11-08 06:20:00,168.80,31.40,0.55,100.00,733112,32,20124,-60
2020-11-08 06:20:32,130.02,28.30,0.53,100.00,739168,32,20212,-59
2020-11-08 06:21:03,68.50,16.67,0.57,100.00,735271,40,20131,-60
2020-11-08 06:21:35,148.23,28.88,0.43,100.00,731248,40,20120,-60
2020-11-08 06:22:31,103.57,29.63,0.45,100.00,730348,32,20526,-60
2020-11-08 06:23:03,60.75,22.30,0.42,100.00,732240,40,20107,-60
2020-11-08 06:23:35,85.55,30.67,0.36,100.00,734541,32,20113,-62
2020-11-08 06:24:06,162.73,39.10,0.38,100.00,770385,32,20580,-61
2020-11-08 06:24:37,220.80,39.72,0.27,100.00,733184,32,20119,-60
2020-11-08 06:25:22,179.38,38.15,0.32,100.00,728104,40,20514,-61
2020-11-08 06:26:01,131.85,32.30,0.28,100.00,737691,32,20113,-60
2020-11-08 06:26:33,88.88,24.00,0.34,100.00,731928,40,20112,-60
2020-11-08 06:27:04,150.45,24.70,0.30,100.00,734254,32,20519,-60
2020-11-08 06:27:35,76.95,18.98,0.32,100.00,727937,40,20124,-58
2020-11-08 06:28:10,131.90,25.02,0.32,100.00,741203,32,20602,-60
2020-11-08 06:28:42,162.13,31.58,0.29,100.00,728023,40,20168,-60
2020-11-08 06:29:16,151.95,30.27,0.26,100.00,725994,40,20214,-60
2020-11-08 06:29:47,141.63,32.25,0.33,100.00,726157,33,20562,-59
2020-11-08 06:30:20,88.60,21.15,0.42,100.00,728464,40,20109,-60
2020-11-08 06:30:51,43.03,14.95,0.49,100.00,729009,40,20117,-60
2020-11-08 06:31:27,36.45,14.75,0.51,100.00,727957,40,20113,-60
2020-11-08 06:31:58,94.78,23.77,0.50,100.00,726558,40,20156,-59
2020-11-08 06:32:31,160.50,28.52,0.52,100.00,728028,40,20119,-58
2020-11-08 06:33:15,168.45,29.52,0.50,100.00,728352,33,20101,-60
2020-11-08 06:33:49,187.65,27.17,0.53,100.00,725950,40,20105,-59
2020-11-08 06:34:24,140.45,22.98,0.38,100.00,736336,33,20212,-60
2020-11-08 06:34:55,159.45,23.13,0.31,100.00,730835,33,20109,-59
2020-11-08 06:35:28,149.52,25.13,0.26,100.00,725187,33,20141,-59
2020-11-08 06:36:04,53.83,15.05,0.39,100.00,734824,32,20243,-59
2020-11-08 06:36:37,180.07,26.08,0.37,100.00,728310,33,20105,-59
2020-11-08 06:37:08,221.32,27.83,0.37,100.00,727150,33,20106,-60
2020-11-08 06:37:39,100.10,22.17,0.45,100.00,732743,32,20097,-60
2020-11-08 06:38:12,61.80,14.40,0.54,100.00,729889,40,20159,-60
2020-11-08 06:38:44,37.63,12.35,0.54,100.00,738118,33,20128,-61
2020-11-08 06:39:17,96.75,19.20,0.60,100.00,743983,33,20136,-60
2020-11-08 06:39:57,52.15,15.93,0.49,100.00,732018,40,20105,-60
2020-11-08 06:40:32,50.67,15.27,0.53,100.00,729948,40,20116,-60
2020-11-08 06:41:03,60.17,17.08,0.58,100.00,732034,40,20112,-59
2020-11-08 06:41:36,78.68,20.85,0.60,100.00,732039,40,20112,-61
2020-11-08 06:42:17,46.00,14.70,0.47,100.00,807271,33,20149,-60
2020-11-08 06:42:48,39.08,13.73,0.39,100.00,730091,40,20113,-60
2020-11-08 06:43:19,45.13,14.18,0.39,100.00,732968,40,20122,-60
2020-11-08 06:43:50,46.03,15.35,0.35,100.00,734026,40,20126,-60
2020-11-08 06:44:25,31.33,14.82,0.36,100.00,743734,32,20135,-60
2020-11-08 06:44:56,31.75,15.25,0.40,100.00,730094,40,20116,-60
2020-11-08 06:45:29,27.75,13.80,0.41,100.00,730063,40,20558,-60
2020-11-08 06:46:01,43.05,16.58,0.39,100.00,728957,40,20116,-60
2020-11-08 06:46:32,51.75,17.40,0.32,100.00,730020,40,20112,-60
2020-11-08 06:47:09,49.72,17.70,0.24,100.00,738600,32,20129,-60
2020-11-08 06:47:40,49.40,17.63,0.28,100.00,733804,33,20108,-61
2020-11-08 06:48:21,36.33,15.80,0.33,100.00,729937,40,20117,-61
2020-11-08 06:48:52,58.30,20.05,0.39,100.00,732066,40,20120,-62
2020-11-08 06:49:23,47.55,17.38,0.42,100.00,731983,40,20156,-60
2020-11-08 06:49:56,58.75,17.55,0.49,100.00,740254,32,20096,-60
2020-11-08 06:50:29,55.80,17.50,0.53,100.00,730594,32,20132,-60
2020-11-08 06:51:02,35.40,16.17,0.57,100.00,731787,32,20105,-60
2020-11-08 06:51:34,33.97,14.55,0.57,100.00,737932,32,20471,-59
2020-11-08 06:52:08,38.67,16.42,0.54,100.00,729514,40,20113,-59
2020-11-08 06:52:39,42.60,19.33,0.53,100.00,729077,33,20129,-60
2020-11-08 06:53:16,97.80,21.73,0.44,100.00,729965,40,20136,-60
2020-11-08 06:53:56,78.07,23.40,0.47,100.00,746513,32,20112,-60
2020-11-08 06:54:28,0.52,0.52,0.52,100.00,745138,32,20132,-61
2020-11-08 06:55:13,53.53,19.63,0.58,100.00,743808,32,20044,-57
2020-11-08 06:55:45,79.32,26.92,0.49,100.00,733331,32,20128,-61
2020-11-08 06:56:21,78.65,28.80,0.49,100.00,749084,32,20582,-60
2020-11-08 06:56:52,49.47,23.08,0.62,100.00,734832,32,20108,-60
2020-11-08 06:57:31,83.38,28.95,0.55,100.00,730000,40,20487,-59
2020-11-08 06:58:07,79.25,29.00,0.57,100.00,738787,33,20477,-58
2020-11-08 06:58:41,52.60,24.40,0.55,100.00,739280,33,20132,-60
2020-11-08 06:59:15,80.53,29.83,0.48,100.00,725901,40,20117,-60
2020-11-08 06:59:51,102.85,35.13,0.49,100.00,740173,33,20121,-59
2020-11-08 07:00:22,122.05,40.05,0.55,100.00,733920,33,20237,-60
2020-11-08 07:00:58,61.45,29.02,0.58,100.00,730169,40,20179,-60
2020-11-08 07:01:31,110.30,39.05,0.59,100.00,730073,40,20163,-60
2020-11-08 07:02:03,86.22,32.20,0.47,100.00,740902,32,20129,-60
2020-11-08 07:02:37,58.72,29.50,0.56,100.00,730844,33,20136,-59
2020-11-08 07:03:12,68.05,32.70,0.64,100.00,730085,33,20453,-61
2020-11-08 07:03:43,25.90,18.67,0.65,100.00,729893,40,20116,-58
2020-11-08 07:04:16,47.13,26.67,0.62,100.00,730654,40,20513,-61
2020-11-08 07:04:47,38.38,24.63,0.61,100.00,732029,40,20139,-59
2020-11-08 07:05:18,40.40,25.27,0.58,100.00,728512,40,20560,-60
2020-11-08 07:05:57,29.88,22.77,0.69,100.00,729874,40,20603,-60
2020-11-08 07:06:34,40.83,26.55,0.71,100.00,736389,32,20128,-58
2020-11-08 07:07:09,39.40,27.63,0.70,100.00,736175,40,20108,-60
2020-11-08 07:07:42,16.95,14.52,0.81,100.00,738919,32,20152,-57
2020-11-08 07:08:15,31.60,20.73,0.77,100.00,735208,40,20140,-65
2020-11-08 07:08:46,30.30,22.08,0.80,100.00,737620,32,20131,-61
2020-11-08 07:09:18,26.92,20.20,0.81,100.00,732100,40,20115,-60
2020-11-08 07:09:54,31.38,19.95,0.94,100.00,732330,40,20139,-59
2020-11-08 07:10:29,52.33,31.85,0.99,100.00,732077,40,20199,-60
2020-11-08 07:11:10,44.75,24.92,0.82,100.00,735545,33,20135,-60
2020-11-08 07:11:54,47.90,26.42,0.80,100.00,729843,40,20159,-59
2020-11-08 07:12:27,44.22,24.83,0.72,100.00,777269,32,20101,-56
2020-11-08 07:13:01,50.58,26.65,0.73,100.00,734076,32,20115,-61
2020-11-08 07:13:32,58.22,30.55,0.68,100.00,732074,40,20668,-61
2020-11-08 07:14:10,52.45,30.17,0.63,100.00,727806,40,20202,-60
2020-11-08 07:14:42,58.40,30.15,0.73,100.00,730057,40,20120,-60
2020-11-08 07:15:17,54.95,32.92,0.73,100.00,730631,40,20607,-60
2020-11-08 07:15:48,20.52,16.13,0.86,100.00,758398,32,20120,-60
2020-11-08 07:16:25,26.00,17.73,0.91,100.00,731874,40,20131,-60
2020-11-08 07:16:56,29.42,17.77,0.89,100.00,725964,40,20166,-61
2020-11-08 07:17:35,24.73,17.35,1.03,100.00,726052,40,20191,-60
2020-11-08 07:18:15,25.13,18.30,1.04,100.00,731000,40,20163,-60
2020-11-08 07:18:46,32.25,21.67,1.02,100.00,735376,40,20179,-60
2020-11-08 07:19:28,24.58,18.27,0.98,100.00,734113,40,20602,-61
2020-11-08 07:20:17,25.75,19.15,0.97,100.00,731897,40,20125,-61
2020-11-08 07:21:00,31.52,20.67,0.90,100.00,739620,32,20123,-60
2020-11-08 07:21:31,22.20,16.27,0.96,100.00,743648,32,20170,-61
2020-11-08 07:22:04,31.48,21.23,0.89,100.00,733917,40,20658,-60
2020-11-08 07:22:35,35.85,21.33,0.96,100.00,737361,33,20560,-61
2020-11-08 07:23:11,35.03,21.05,0.94,100.00,728046,40,20125,-60
2020-11-08 07:23:42,44.35,21.02,0.84,100.00,727790,40,20101,-60
2020-11-08 07:24:13,33.70,21.45,0.88,100.00,730026,40,20457,-61
2020-11-08 07:24:46,33.22,22.45,0.89,100.00,734074,40,20183,-60
2020-11-08 07:25:20,30.88,19.30,0.93,100.00,734364,40,20589,-61
2020-11-08 07:25:51,32.05,21.83,0.88,100.00,746701,32,20127,-61
2020-11-08 07:26:22,26.13,18.50,0.89,100.00,732513,40,20132,-60
2020-11-08 07:26:55,21.98,16.30,0.94,100.00,734150,40,20144,-59
2020-11-08 07:27:37,27.00,19.50,0.94,100.00,733939,40,20100,-60
2020-11-08 07:28:13,28.38,18.88,0.96,100.00,771502,32,20133,-58
2020-11-08 07:29:01,28.35,19.40,0.95,100.00,735506,40,20108,-59
2020-11-08 07:29:38,27.30,15.80,0.97,100.00,735981,40,20108,-60
2020-11-08 07:30:25,47.45,21.92,0.99,100.00,730049,40,20129,-59
2020-11-08 07:31:12,38.22,19.33,0.97,100.00,731971,40,20088,-61
2020-11-08 07:31:53,55.88,24.92,0.94,100.00,732451,40,20149,-61
2020-11-08 07:32:23,53.00,22.85,0.88,100.00,740502,32,20115,-60
2020-11-08 07:33:09,74.03,28.40,0.89,100.00,730073,40,20140,-60
2020-11-08 07:33:48,68.97,24.00,0.85,100.00,731855,40,20132,-58
2020-11-08 07:34:20,37.40,18.00,0.94,100.00,729926,40,20188,-60
2020-11-08 07:35:03,26.67,16.13,0.98,100.00,744877,32,20116,-60
2020-11-08 07:35:39,28.77,18.65,0.87,100.00,767203,32,20631,-59
2020-11-08 07:36:20,40.92,23.23,0.90,100.00,752088,32,20595,-60
2020-11-08 07:36:54,36.72,21.35,0.87,100.00,731936,33,20144,-60
2020-11-08 07:37:27,55.38,20.35,0.88,100.00,775447,32,20093,-61
2020-11-08 07:38:12,27.35,16.20,1.00,100.00,739543,32,20115,-60
2020-11-08 07:39:04,28.33,17.10,0.99,100.00,775369,32,20591,-60
2020-11-08 07:39:45,29.77,17.15,1.07,100.00,734364,40,20116,-60
2020-11-08 07:40:26,33.03,20.85,1.09,100.00,734504,40,20641,-60
2020-11-08 07:41:00,32.17,19.42,1.09,100.00,757361,32,20144,-60
2020-11-08 07:41:31,37.10,22.83,1.06,100.00,727997,40,20177,-60
2020-11-08 07:42:02,39.33,24.30,1.09,100.00,729924,40,20591,-59
2020-11-08 07:42:33,29.95,20.98,1.18,100.00,729770,40,20124,-60
2020-11-08 07:43:07,27.38,18.80,1.19,100.00,743144,32,20127,-60
2020-11-08 07:43:45,29.27,20.48,1.25,100.00,742338,32,20122,-60
2020-11-08 07:44:20,30.58,21.67,1.19,100.00,734763,40,20130,-57
2020-11-08 07:44:50,33.10,23.27,1.25,100.00,733967,40,20631,-60
2020-11-08 07:45:21,25.95,20.60,1.32,100.00,729926,40,20108,-60
2020-11-08 07:45:52,15.10,12.80,1.33,100.00,731831,40,20104,-60
2020-11-08 07:46:23,20.73,16.30,1.32,100.00,731995,40,20120,-59
2020-11-08 07:46:55,21.95,16.38,1.23,100.00,732307,40,20711,-59
2020-11-08 07:47:26,15.10,12.57,1.24,100.00,774562,32,20104,-61
2020-11-08 07:47:58,15.93,13.45,1.27,100.00,730246,40,20129,-60
2020-11-08 07:48:29,18.35,15.35,1.26,100.00,733408,32,20105,-60
2020-11-08 07:49:00,16.88,14.45,1.16,100.00,732433,40,20096,-60
2020-11-08 07:49:31,17.63,14.73,1.20,100.00,730308,40,20523,-60
2020-11-08 07:50:11,15.77,13.68,1.22,100.00,730289,40,20113,-60
2020-11-08 07:50:42,14.48,12.32,1.25,100.00,732478,40,20117,-61
2020-11-08 07:51:13,17.67,13.70,1.29,100.00,766270,32,20149,-59
2020-11-08 07:51:45,15.25,12.70,1.29,100.00,733123,40,20530,-60
2020-11-08 07:52:16,12.43,11.00,1.38,100.00,735940,32,20101,-60
2020-11-08 07:52:49,12.35,10.57,1.40,100.00,734139,40,20112,-60
2020-11-08 07:53:21,14.27,11.30,1.47,100.00,732578,40,20164,-60
2020-11-08 07:53:52,13.70,11.98,1.48,100.00,749849,32,20119,-60
2020-11-08 07:54:23,15.02,12.25,1.50,100.00,730764,40,20105,-61
2020-11-08 07:54:53,13.27,10.80,1.56,100.00,730362,40,20099,-58
2020-11-08 07:55:24,14.32,11.27,1.56,100.00,734539,40,20130,-61
2020-11-08 07:55:55,11.98,10.23,1.55,100.00,730143,40,20635,-60
2020-11-08 07:56:26,11.60,9.98,1.42,100.00,730382,40,20182,-60
2020-11-08 07:56:57,12.25,10.00,1.45,100.00,732389,32,20117,-60
2020-11-08 07:57:28,12.27,10.13,1.44,100.00,730547,40,20180,-60
2020-11-08 07:58:01,10.30,8.75,1.52,100.00,732580,40,20120,-60
2020-11-08 07:58:35,13.68,10.90,1.50,100.00,741932,32,20568,-60
2020-11-08 07:59:07,12.57,10.13,1.60,100.00,728218,40,20600,-60
2020-11-08 07:59:38,11.90,9.80,1.64,100.00,728456,40,20240,-60
2020-11-08 08:00:10,13.40,11.05,1.67,100.00,730283,40,20117,-59
2020-11-08 08:00:40,11.63,9.60,1.69,100.00,742220,32,20148,-57
2020-11-08 08:01:11,12.15,9.77,1.64,100.00,732450,40,20124,-61
2020-11-08 08:01:42,11.63,9.52,1.64,100.00,737476,32,20502,-60
2020-11-08 08:02:13,11.30,9.48,1.56,100.00,734215,40,20107,-61
2020-11-08 08:02:44,10.98,8.82,1.62,100.00,732311,40,20230,-60
2020-11-08 08:03:16,11.77,9.40,1.56,100.00,732530,40,20657,-61
2020-11-08 08:03:48,10.25,8.55,1.56,100.00,737304,32,20108,-58
2020-11-08 08:04:19,9.52,7.43,1.71,100.00,736429,40,20482,-60
2020-11-08 08:04:50,8.95,7.63,1.74,100.00,734358,40,20100,-60
2020-11-08 08:05:22,10.65,9.20,1.73,100.00,730408,40,20203,-60
2020-11-08 08:05:54,10.15,8.45,1.78,100.00,734261,40,20107,-61
2020-11-08 08:06:25,10.25,8.57,1.84,100.00,732514,40,20108,-60
2020-11-08 08:06:56,10.38,8.65,1.84,100.00,728201,40,20198,-60
2020-11-08 08:07:27,9.68,8.13,1.94,100.00,730271,40,20254,-61
2020-11-08 08:07:58,10.10,8.48,1.99,100.00,730273,40,20128,-60
2020-11-08 08:08:29,11.43,8.75,1.95,100.00,784887,32,20112,-61
2020-11-08 08:09:01,9.82,7.97,1.97,100.00,730432,40,20124,-60
2020-11-08 08:09:32,10.25,7.80,1.92,100.00,730342,40,20680,-58
2020-11-08 08:10:09,9.55,7.25,1.92,100.00,730713,32,20109,-60
2020-11-08 08:10:40,10.55,8.05,1.90,100.00,734350,40,20208,-59
2020-11-08 08:11:10,9.43,7.78,1.89,100.00,732255,40,20637,-60
2020-11-08 08:11:41,9.57,7.65,1.83,100.00,730260,40,20164,-60
2020-11-08 08:12:12,9.77,7.93,1.91,100.00,732250,40,20080,-61
2020-11-08 08:12:44,9.23,7.63,1.92,100.00,730456,40,20514,-58
2020-11-08 08:13:16,9.50,7.93,1.94,100.00,730380,40,20112,-59
2020-11-08 08:13:47,9.25,7.78,1.94,100.00,730254,40,20247,-59
2020-11-08 08:14:18,9.65,7.80,1.90,100.00,732368,40,20267,-60
2020-11-08 08:14:50,8.90,7.32,1.84,100.00,734339,40,20162,-60
2020-11-08 08:15:21,9.95,7.57,1.86,100.00,734549,40,20166,-61
2020-11-08 08:15:52,8.88,7.38,1.89,100.00,732112,40,20115,-58
2020-11-08 08:16:23,9.60,6.57,1.97,100.00,730741,40,20605,-61
2020-11-08 08:16:53,9.05,7.22,1.99,100.00,732283,40,20187,-60
2020-11-08 08:17:24,8.48,7.22,2.02,100.00,734296,40,20137,-61
2020-11-08 08:17:55,9.20,7.90,1.99,100.00,734273,40,20124,-59
2020-11-08 08:18:26,8.20,6.78,2.02,100.00,730271,40,20145,-61
2020-11-08 08:18:57,9.13,6.70,2.10,100.00,732432,40,20191,-61
2020-11-08 08:19:28,8.40,6.80,2.16,100.00,734530,40,20637,-58
2020-11-08 08:19:59,8.73,6.60,2.16,100.00,734506,40,20551,-60
2020-11-08 08:20:30,7.60,6.28,2.28,100.00,730404,40,20200,-61
2020-11-08 08:21:02,8.25,6.57,2.34,100.00,730262,40,20125,-59
2020-11-08 08:21:32,8.60,6.90,2.32,100.00,732399,40,20260,-60
2020-11-08 08:22:03,9.50,7.03,2.22,100.00,732261,40,20132,-60
2020-11-08 08:22:34,8.25,6.50,2.15,100.00,732323,40,20491,-57
2020-11-08 08:23:05,8.40,6.40,2.14,100.00,734389,40,20284,-66
2020-11-08 08:23:36,8.43,6.63,2.22,100.00,730242,40,20097,-61
2020-11-08 08:24:07,7.93,5.95,2.18,100.00,730352,40,20101,-58
2020-11-08 08:24:38,9.13,7.22,2.24,100.00,728268,40,20101,-61
2020-11-08 08:25:09,8.40,7.03,2.29,100.00,736837,32,20182,-61
2020-11-08 08:25:40,7.88,6.57,2.30,100.00,732286,40,20661,-60
2020-11-08 08:26:11,7.85,6.32,2.34,100.00,730313,40,20136,-59
2020-11-08 08:26:41,7.47,5.78,2.41,100.00,730389,40,20097,-60
2020-11-08 08:27:14,6.97,5.50,2.41,100.00,732387,40,20116,-61
2020-11-08 08:27:45,8.82,5.85,2.49,100.00,751804,32,20595,-60
2020-11-08 08:28:17,8.02,6.10,2.51,100.00,730443,40,20120,-60
2020-11-08 08:28:48,7.82,6.13,2.46,100.00,756028,32,20120,-60
2020-11-08 08:29:19,8.23,6.47,2.48,100.00,734498,40,20108,-61
2020-11-08 08:29:49,7.95,6.60,2.44,100.00,742717,32,20250,-60
2020-11-08 08:30:20,8.50,6.70,2.45,100.00,728266,40,20615,-58
2020-11-08 08:30:52,7.82,6.38,2.53,100.00,730358,40,20101,-60
2020-11-08 08:31:23,8.68,6.50,2.53,100.00,730343,40,20156,-58
2020-11-08 08:31:55,10.00,7.25,2.48,100.00,738626,32,20108,-60
2020-11-08 08:32:26,8.65,7.22,2.48,100.00,732625,40,20100,-60
2020-11-08 08:32:57,8.90,6.97,2.55,100.00,744870,32,20104,-61
2020-11-08 08:33:29,8.73,7.05,2.58,100.00,730651,40,20099,-59
2020-11-08 08:34:00,9.68,7.70,2.55,100.00,734081,32,20148,-60
2020-11-08 08:34:31,9.68,8.10,2.58,100.00,728460,40,20200,-60
2020-11-08 08:35:02,9.23,7.65,2.61,100.00,728192,40,20161,-61
2020-11-08 08:35:33,10.13,8.43,2.59,100.00,730378,40,20101,-60
2020-11-08 08:36:04,10.20,8.63,2.64,100.00,734394,40,20565,-60
2020-11-08 08:36:34,9.40,7.72,2.61,100.00,736474,40,20103,-61
2020-11-08 08:37:05,9.88,7.97,2.57,100.00,730302,40,20120,-59
2020-11-08 08:37:36,12.27,8.43,2.47,100.00,728376,40,20141,-61
2020-11-08 08:38:07,10.23,8.68,2.59,100.00,732182,40,20172,-60
2020-11-08 08:38:38,9.30,7.85,2.59,100.00,734488,40,20104,-60
2020-11-08 08:39:08,9.95,8.40,2.62,100.00,736270,40,20092,-62
2020-11-08 08:39:40,9.65,7.30,2.69,100.00,736259,40,20451,-60
2020-11-08 08:40:12,9.05,7.55,2.74,100.00,740828,32,20139,-60
2020-11-08 08:40:45,8.85,6.70,2.73,100.00,743777,32,20108,-58
2020-11-08 08:41:17,9.55,7.80,2.73,100.00,734359,40,20112,-61
2020-11-08 08:41:53,9.40,7.93,2.74,100.00,740964,32,20194,-59
2020-11-08 08:42:24,9.13,7.85,2.74,100.00,733726,40,20104,-60
2020-11-08 08:42:56,8.95,7.22,2.80,100.00,738787,32,20551,-60
2020-11-08 08:43:27,8.63,7.15,2.84,100.00,734793,32,20144,-58
2020-11-08 08:43:58,9.27,7.85,2.78,100.00,740282,32,20125,-58
2020-11-08 08:44:30,8.82,7.10,2.81,100.00,730273,40,20511,-61
2020-11-08 08:45:01,9.30,7.50,2.87,100.00,730213,33,20132,-58
2020-11-08 08:45:32,10.85,7.68,2.91,100.00,730559,40,20125,-61
2020-11-08 08:46:03,9.18,7.65,2.88,100.00,732387,40,20585,-59
2020-11-08 08:46:34,8.90,7.05,2.88,100.00,732742,40,20112,-61
2020-11-08 08:47:06,8.70,7.45,3.03,100.00,734343,40,20115,-61
2020-11-08 08:47:37,8.52,6.78,3.08,100.00,734349,40,20116,-60
2020-11-08 08:48:10,8.15,6.80,3.02,100.00,734198,40,20534,-60
2020-11-08 08:48:41,8.77,7.20,3.09,100.00,735206,40,20096,-61
2020-11-08 08:49:16,8.52,7.38,3.06,100.00,743467,32,20156,-60
2020-11-08 08:49:47,8.95,7.65,3.08,100.00,740650,32,20114,-60
2020-11-08 08:50:18,8.10,7.00,3.13,100.00,737049,32,20152,-60
2020-11-08 08:50:49,9.00,7.78,3.12,100.00,732620,40,20603,-60
2020-11-08 08:51:23,8.98,7.30,3.20,100.00,731233,32,20239,-61
2020-11-08 08:51:58,8.15,6.78,3.16,100.00,732391,32,20139,-61
2020-11-08 08:52:29,8.25,6.97,3.13,100.00,732727,32,20644,-59
2020-11-08 08:53:00,8.50,7.03,3.07,100.00,732278,40,20124,-60
2020-11-08 08:53:30,8.52,7.20,3.15,100.00,732230,40,20518,-61
2020-11-08 08:54:01,8.50,7.20,3.23,100.00,732193,40,20159,-59
2020-11-08 08:54:32,9.20,7.50,3.17,100.00,732309,40,20124,-60
2020-11-08 08:55:03,8.77,6.97,3.16,100.00,731047,33,20185,-60
2020-11-08 08:55:34,8.00,6.75,3.26,100.00,732498,40,20116,-60
2020-11-08 08:56:05,9.23,7.80,3.21,100.00,734293,40,20151,-60
2020-11-08 08:56:36,9.40,7.95,3.15,100.00,734315,40,20116,-61
2020-11-08 08:57:07,9.45,7.45,3.11,100.00,734342,40,20611,-59
2020-11-08 08:57:38,8.05,6.68,3.28,100.00,767392,32,20103,-60
2020-11-08 08:58:09,8.35,7.10,3.32,100.00,732860,32,20105,-58
2020-11-08 08:58:40,8.63,6.97,3.38,100.00,730384,40,20109,-60
2020-11-08 08:59:13,9.70,7.30,3.39,100.00,751381,32,20100,-60
2020-11-08 08:59:44,8.45,7.35,3.34,100.00,734162,40,20589,-60
2020-11-08 09:00:15,8.90,7.70,3.30,100.00,732233,40,20100,-60
2020-11-08 09:00:47,8.60,7.18,3.30,100.00,734476,40,20119,-60
2020-11-08 09:01:21,8.00,7.10,3.38,100.00,730205,40,20125,-61
2020-11-08 09:01:54,8.18,6.60,3.47,100.00,731689,40,20603,-60
2020-11-08 09:02:25,7.75,6.43,3.55,100.00,730881,40,20113,-60
2020-11-08 09:02:58,7.47,6.38,3.58,100.00,733518,32,20119,-60
2020-11-08 09:03:29,8.15,6.60,3.63,100.00,734454,40,20112,-61
2020-11-08 09:04:04,8.02,6.25,3.67,100.00,770614,32,20136,-61
2020-11-08 09:04:35,6.82,5.82,3.74,100.00,741227,32,20151,-61
2020-11-08 09:05:06,7.32,6.07,3.73,100.00,731824,40,20144,-60
2020-11-08 09:05:37,7.97,6.45,3.79,100.00,732319,40,20514,-60
2020-11-08 09:06:08,7.90,6.47,3.78,100.00,730143,40,20152,-60
2020-11-08 09:06:39,8.20,6.20,3.76,100.00,732274,40,20217,-61
2020-11-08 09:07:11,7.15,6.30,3.83,100.00,732275,40,20254,-60
2020-11-08 09:07:42,7.40,6.10,3.86,100.00,730413,40,20449,-60
2020-11-08 09:08:12,7.53,6.55,3.83,100.00,730320,40,20155,-60
2020-11-08 09:08:43,7.03,6.20,3.94,100.00,754557,32,20116,-60
2020-11-08 09:09:14,7.90,6.57,3.99,100.00,734275,40,20139,-61
2020-11-08 09:09:45,7.80,6.88,3.91,100.00,728121,40,20111,-59
2020-11-08 09:10:16,8.65,6.90,3.94,100.00,728096,40,20133,-60
2020-11-08 09:10:46,8.32,7.30,3.98,100.00,732188,40,20110,-60
2020-11-08 09:11:17,8.25,6.82,4.00,100.00,730213,40,20481,-60
2020-11-08 09:11:49,8.18,7.13,3.98,100.00,730262,40,20128,-61
2020-11-08 09:12:21,8.35,7.13,3.97,100.00,732140,40,20152,-61
2020-11-08 09:12:52,9.50,6.97,4.02,100.00,732287,40,20148,-60
2020-11-08 09:13:23,9.10,7.10,4.04,100.00,741443,32,20108,-61
2020-11-08 09:13:54,7.70,6.70,3.97,100.00,734519,40,20104,-60
2020-11-08 09:14:25,8.35,6.82,4.03,100.00,734506,40,20112,-60
2020-11-08 09:14:56,7.93,6.93,4.07,100.00,732193,40,20097,-61
2020-11-08 09:15:26,8.27,6.63,4.13,100.00,752677,32,20118,-61
2020-11-08 09:15:58,7.95,6.65,4.10,100.00,727978,40,20112,-60
2020-11-08 09:16:30,8.15,6.90,4.14,100.00,730366,40,20179,-61
2020-11-08 09:17:01,7.97,6.55,4.19,100.00,730106,40,20599,-60
2020-11-08 09:17:32,8.27,6.45,4.28,100.00,750010,32,20638,-60
2020-11-08 09:18:04,8.02,6.22,4.33,100.00,732322,40,20133,-61
2020-11-08 09:18:35,7.70,6.40,4.31,100.00,734453,40,20123,-59
2020-11-08 09:19:05,8.45,5.90,4.39,100.00,734455,40,20230,-60
2020-11-08 09:19:36,7.55,5.85,4.39,100.00,732315,40,20113,-61
2020-11-08 09:20:07,6.88,5.45,4.45,100.00,730168,40,20641,-59
2020-11-08 09:20:39,7.05,5.72,4.46,100.00,732201,40,20617,-61
2020-11-08 09:21:09,7.97,6.32,4.45,100.00,732967,32,20121,-61
2020-11-08 09:21:43,7.00,5.75,4.49,100.00,726157,40,20117,-59
2020-11-08 09:22:14,7.22,5.93,4.57,100.00,736505,32,20105,-61
2020-11-08 09:22:45,7.20,5.55,4.61,100.00,732264,40,20129,-60
2020-11-08 09:23:16,7.43,6.10,4.60,100.00,732190,40,20128,-59
2020-11-08 09:23:48,7.40,5.60,4.58,100.00,735265,32,20116,-60
2020-11-08 09:24:20,7.70,6.15,4.63,100.00,730404,40,20112,-59
2020-11-08 09:24:51,6.78,5.28,4.67,100.00,732656,40,20583,-60
2020-11-08 09:25:23,7.43,5.60,4.73,100.00,734665,32,20357,-61
2020-11-08 09:25:54,7.22,6.20,4.75,100.00,747051,32,20171,-60
2020-11-08 09:26:24,7.55,5.93,4.80,100.00,732237,40,20570,-58
2020-11-08 09:26:56,7.30,5.72,4.82,100.00,743243,32,20175,-58
2020-11-08 09:27:27,7.68,5.88,4.87,100.00,728247,40,20182,-60
2020-11-08 09:27:58,6.50,5.43,4.90,100.00,730436,40,20595,-61
2020-11-08 09:28:29,7.85,6.40,4.96,100.00,733080,32,20109,-61
2020-11-08 09:29:00,7.03,5.70,4.94,100.00,736560,32,20610,-61
2020-11-08 09:29:31,7.97,5.90,4.89,100.00,732202,40,20101,-61
2020-11-08 09:30:03,7.15,5.78,4.97,100.00,734188,40,20128,-60
2020-11-08 09:30:34,7.13,5.90,4.99,100.00,735799,32,20121,-59
2020-11-08 09:31:06,7.32,5.57,5.03,100.00,728150,40,20109,-60
2020-11-08 09:31:38,8.05,5.40,5.03,100.00,730240,40,20124,-61
2020-11-08 09:32:12,7.55,5.40,5.04,100.00,730468,40,20144,-57
2020-11-08 09:32:43,6.95,5.70,5.01,100.00,731144,40,20112,-61
2020-11-08 09:33:16,8.30,5.68,5.07,100.00,730124,40,20097,-61
2020-11-08 09:33:47,7.38,5.20,5.12,100.00,730125,40,20582,-60
2020-11-08 09:34:18,6.80,5.32,5.15,100.00,732146,40,20105,-60
2020-11-08 09:34:49,7.00,5.40,5.10,100.00,730191,40,20129,-60
2020-11-08 09:35:20,7.18,5.80,5.16,100.00,732155,40,20166,-58
2020-11-08 09:35:51,7.53,5.60,5.19,100.00,739497,32,20115,-59
2020-11-08 09:36:22,6.75,5.60,5.17,100.00,732338,40,20113,-61
2020-11-08 09:36:53,6.90,5.60,5.17,100.00,732358,40,20119,-58
2020-11-08 09:37:24,7.00,6.13,5.16,100.00,730107,40,20563,-61
2020-11-08 09:37:56,8.50,6.25,5.16,100.00,728106,40,20621,-61
2020-11-08 09:38:27,6.90,5.57,5.16,100.00,736936,32,20192,-60
2020-11-08 09:38:58,7.00,5.57,5.15,100.00,734405,40,20116,-60
2020-11-08 09:39:29,6.70,5.25,5.15,100.00,734234,40,20126,-61
2020-11-08 09:40:00,6.63,5.22,5.13,100.00,734093,40,20108,-58
2020-11-08 09:40:31,8.05,5.38,5.16,100.00,732106,40,20550,-59
2020-11-08 09:41:02,6.60,4.75,5.24,100.00,732205,40,20117,-60
2020-11-08 09:41:33,7.85,5.53,5.22,100.00,730198,40,20112,-60
2020-11-08 09:42:04,6.45,5.03,5.26,100.00,732145,40,20101,-60
2020-11-08 09:42:37,6.78,5.45,5.21,99.83,732268,40,20168,-60
2020-11-08 09:43:11,7.20,5.15,5.18,100.00,732763,40,20116,-63
2020-11-08 09:43:43,7.63,5.50,5.20,100.00,736713,40,20174,-60
2020-11-08 09:44:14,6.80,5.40,5.24,100.00,736252,40,20122,-60
2020-11-08 09:44:45,7.00,5.30,5.30,100.00,736424,40,20127,-59
2020-11-08 09:45:19,6.95,5.20,5.34,99.87,736183,40,20123,-61
2020-11-08 09:45:50,7.45,5.47,5.39,100.00,755388,32,20191,-60
2020-11-08 09:46:21,7.05,5.40,5.44,100.00,732099,40,20201,-61
2020-11-08 09:46:52,7.28,5.15,5.48,99.49,730105,40,20519,-58
2020-11-08 09:47:22,6.88,5.20,5.48,98.55,730138,40,20129,-61
2020-11-08 09:47:53,6.95,5.22,5.40,97.14,732182,40,20135,-58
2020-11-08 09:48:24,6.75,5.30,5.46,97.55,734322,40,20124,-60
2020-11-08 09:48:57,6.30,5.30,5.48,97.22,733999,40,20108,-60
2020-11-08 09:49:27,7.20,5.20,5.49,97.04,732347,40,20105,-59
2020-11-08 09:49:58,6.90,5.05,5.45,97.36,732062,40,20410,-60
2020-11-08 09:50:29,7.43,5.18,5.49,97.31,732565,40,20100,-60
2020-11-08 09:51:00,7.07,5.10,5.56,97.44,734231,40,20140,-61
2020-11-08 09:51:31,6.90,5.22,5.61,97.36,732372,40,20162,-61
2020-11-08 09:52:02,6.60,5.00,5.55,96.94,732116,40,20159,-61
2020-11-08 09:52:34,7.55,5.40,5.55,97.40,733711,32,20187,-60
2020-11-08 09:53:05,6.95,5.10,5.56,97.72,754036,32,20100,-59
2020-11-08 09:53:36,7.00,5.43,5.64,97.57,734266,40,20148,-60
2020-11-08 09:54:07,6.80,4.95,5.72,97.40,731919,40,20124,-60
2020-11-08 09:54:38,6.53,5.13,5.78,97.29,730259,40,20113,-61
2020-11-08 09:55:09,7.72,5.18,5.74,97.85,727858,40,20149,-61
2020-11-08 09:55:46,6.90,4.93,5.74,97.48,728192,40,20152,-58
2020-11-08 09:56:21,6.97,5.00,5.84,95.80,732016,33,20722,-61
2020-11-08 09:56:52,6.35,4.65,5.90,95.14,733979,33,20097,-61
2020-11-08 09:57:23,6.93,5.10,5.97,95.23,734150,40,20151,-60
2020-11-08 09:57:54,7.18,5.15,5.95,94.78,732916,40,20136,-61
2020-11-08 09:58:25,7.13,5.00,6.00,94.91,734067,40,20162,-61
2020-11-08 09:58:56,7.05,4.70,5.97,94.48,734222,40,20104,-61
2020-11-08 09:59:27,6.55,4.82,5.97,94.65,736219,40,20645,-61
2020-11-08 09:59:58,7.55,5.03,6.03,95.64,732081,40,20089,-60
2020-11-08 10:00:28,6.95,5.35,5.96,94.88,734253,40,20595,-59
2020-11-08 10:00:59,6.30,4.85,5.88,94.23,732087,40,20175,-61
2020-11-08 10:01:30,7.63,4.90,5.91,94.55,736204,40,20096,-60
2020-11-08 10:02:01,7.60,5.18,5.91,94.72,734344,40,20123,-58
2020-11-08 10:02:34,7.00,5.28,6.00,94.75,734134,40,20673,-60
2020-11-08 10:03:07,6.82,4.97,6.08,94.74,733201,33,20139,-59
2020-11-08 10:03:38,7.07,5.20,6.07,95.97,730512,40,20128,-59
2020-11-08 10:04:09,8.80,5.35,6.04,97.09,732107,40,20096,-61
2020-11-08 10:04:40,7.22,5.60,6.02,96.76,734266,32,20554,-60
2020-11-08 10:05:11,7.68,5.50,6.11,96.26,731954,40,20108,-60
2020-11-08 10:05:42,7.85,5.55,6.13,95.67,735845,32,20194,-61
2020-11-08 10:06:13,9.10,5.28,6.19,95.05,734203,40,20578,-60
2020-11-08 10:06:44,8.57,5.30,6.12,94.75,736410,32,20100,-61
2020-11-08 10:07:15,7.28,5.70,6.24,94.63,730044,40,20515,-58
2020-11-08 10:07:46,7.47,5.53,6.31,93.64,730031,40,20108,-59
2020-11-08 10:08:16,7.10,5.30,6.24,93.58,727914,40,20171,-60
2020-11-08 10:08:47,6.75,5.13,6.32,93.18,732121,40,20116,-60
2020-11-08 10:09:18,6.50,4.95,6.43,93.11,733791,40,20631,-60
2020-11-08 10:09:49,7.45,4.78,6.44,93.10,734019,40,20116,-61
2020-11-08 10:10:20,7.68,5.00,6.43,93.47,730216,40,20141,-59
2020-11-08 10:10:51,7.45,5.30,6.48,93.52,732352,40,20140,-60
2020-11-08 10:11:21,7.55,5.35,6.49,93.40,733995,40,20522,-61
2020-11-08 10:11:52,7.28,5.18,6.50,93.56,732134,40,20108,-61
2020-11-08 10:12:24,7.47,5.30,6.51,93.45,729938,40,20131,-61
2020-11-08 10:12:55,7.82,5.43,6.58,93.21,730028,40,20115,-61
2020-11-08 10:13:25,7.90,5.07,6.61,92.52,732173,40,20105,-61
2020-11-08 10:13:56,7.75,5.03,6.61,92.81,729986,40,20164,-61
2020-11-08 10:14:27,6.85,5.20,6.59,92.17,734226,40,20526,-61
2020-11-08 10:14:58,8.10,5.55,6.60,92.44,760626,32,20105,-60
2020-11-08 10:15:29,8.13,5.43,6.58,92.18,732237,40,20104,-58
2020-11-08 10:15:59,7.20,5.60,6.57,92.09,732048,40,20175,-61
2020-11-08 10:16:31,6.75,5.18,6.53,92.36,732127,40,20502,-61
2020-11-08 10:17:01,6.60,4.93,6.60,92.49,778721,32,20139,-60
2020-11-08 10:17:32,6.90,5.32,6.65,91.46,734315,40,20576,-60
2020-11-08 10:18:03,6.97,5.18,6.71,91.59,734154,40,20127,-61
2020-11-08 10:18:36,7.32,5.43,6.72,91.48,743402,32,20205,-61
2020-11-08 10:19:06,7.57,5.10,6.81,91.78,732113,40,20120,-61
2020-11-08 10:19:38,8.35,5.15,6.70,92.62,732439,40,20104,-61
2020-11-08 10:20:10,7.60,5.43,6.71,92.13,739176,32,20605,-60
2020-11-08 10:20:41,7.22,5.10,6.75,92.25,765053,32,20112,-60
2020-11-08 10:21:12,7.65,5.55,6.66,93.64,736180,40,20211,-61
2020-11-08 10:21:43,7.80,5.20,6.64,93.98,736177,40,20124,-61
2020-11-08 10:22:14,9.18,5.25,6.65,92.23,738994,32,20716,-61
2020-11-08 10:22:47,7.57,5.30,6.76,93.75,732557,40,20175,-60
2020-11-08 10:23:18,7.38,5.70,6.77,94.99,734213,40,20533,-60
2020-11-08 10:23:49,8.02,5.88,6.77,94.29,732330,40,20115,-60
2020-11-08 10:24:20,8.20,5.70,6.77,92.10,732127,40,20227,-61
2020-11-08 10:24:51,7.97,5.90,6.71,91.53,732105,40,20127,-61
2020-11-08 10:25:22,7.68,5.45,6.76,92.05,732054,40,20148,-60
2020-11-08 10:25:53,7.05,5.38,6.78,91.66,760843,32,20100,-61
2020-11-08 10:26:24,8.20,5.55,6.76,93.34,742465,32,20124,-61
2020-11-08 10:26:55,7.15,5.28,6.76,92.16,734339,40,20131,-58
2020-11-08 10:27:25,7.45,5.22,6.82,92.74,736083,40,20128,-58
2020-11-08 10:27:56,8.18,5.90,6.83,93.98,729947,40,20611,-61
2020-11-08 10:28:27,7.97,5.47,6.88,93.57,730172,40,20238,-59
2020-11-08 10:28:58,8.38,5.60,6.96,92.96,729979,40,20191,-61
2020-11-08 10:29:28,8.55,5.65,7.02,92.33,730286,40,20104,-60
2020-11-08 10:29:59,9.50,5.65,7.02,91.42,734091,40,20088,-59
2020-11-08 10:30:30,7.20,5.30,7.09,90.54,729892,40,20554,-61
2020-11-08 10:31:01,9.00,5.55,7.11,89.90,730008,40,20096,-60
2020-11-08 10:31:32,7.55,5.00,7.17,90.22,730174,40,20583,-61
2020-11-08 10:32:04,7.05,5.38,7.22,90.02,731993,40,20116,-60
2020-11-08 10:32:35,9.13,5.50,7.26,89.69,731632,33,20108,-61
2020-11-08 10:33:05,7.20,5.30,7.20,88.94,727974,40,20121,-61
2020-11-08 10:33:36,6.68,5.28,7.28,89.05,734151,40,20104,-61
2020-11-08 10:34:07,7.18,5.18,7.30,88.93,735918,40,20615,-61
2020-11-08 10:34:38,6.80,5.45,7.32,89.23,736048,40,20182,-61
2020-11-08 10:35:13,7.53,5.45,7.36,89.47,733967,40,20100,-59
2020-11-08 10:35:44,8.48,5.60,7.39,90.23,756390,32,20530,-61
2020-11-08 10:36:15,7.03,5.38,7.41,90.15,734621,40,20115,-60
2020-11-08 10:36:46,7.55,5.80,7.37,90.41,736205,40,20643,-61
2020-11-08 10:37:16,7.07,5.50,7.31,90.82,734193,40,20537,-61
2020-11-08 10:37:47,8.52,5.45,7.24,89.42,734183,40,20108,-61
2020-11-08 10:38:18,8.25,5.40,7.25,89.89,731957,40,20096,-61
2020-11-08 10:38:49,7.28,5.70,7.19,89.83,732340,40,20120,-60
2020-11-08 10:39:20,8.07,5.28,7.29,90.09,734141,40,20100,-60
2020-11-08 10:39:51,9.35,5.60,7.32,89.75,732052,40,20126,-59
2020-11-08 10:40:22,7.47,5.35,7.39,90.59,731907,40,20101,-61
2020-11-08 10:40:53,6.82,5.40,7.48,89.74,730380,40,20128,-61
2020-11-08 10:41:24,9.55,5.47,7.47,88.99,740554,32,20594,-61
2020-11-08 10:41:54,7.07,5.45,7.40,89.52,732057,40,20116,-61
2020-11-08 10:42:25,7.40,5.30,7.37,89.85,732149,40,20143,-61
2020-11-08 10:42:56,8.13,5.70,7.47,89.91,734168,40,20140,-58
2020-11-08 10:43:27,7.80,5.80,7.52,90.16,732075,40,20116,-59
2020-11-08 10:43:58,7.43,5.40,7.58,90.11,727990,40,20128,-60
2020-11-08 10:44:29,7.40,5.40,7.58,89.86,730215,40,20591,-61
2020-11-08 10:45:00,7.53,5.40,7.68,89.73,732393,40,20469,-60
2020-11-08 10:45:31,6.95,5.40,7.68,89.43,732247,40,20092,-60
2020-11-08 10:46:02,9.57,5.97,7.74,89.59,731973,40,20219,-59
2020-11-08 10:46:34,7.65,5.40,7.73,89.29,728034,40,20212,-60
2020-11-08 10:47:05,7.60,5.75,7.71,89.51,730049,40,20611,-61
2020-11-08 10:47:36,8.30,5.70,7.76,89.69,737093,32,20587,-60
2020-11-08 10:48:07,7.15,5.35,7.74,89.48,727915,40,20101,-58
2020-11-08 10:48:38,7.78,5.50,7.75,88.79,730076,40,20125,-60
2020-11-08 10:49:09,7.05,5.68,7.75,90.08,728011,40,20596,-61
2020-11-08 10:49:40,7.03,5.38,7.76,89.58,730167,40,20177,-60
2020-11-08 10:50:11,7.72,5.68,7.77,88.56,732079,40,20646,-60
2020-11-08 10:50:41,7.82,6.15,7.74,88.25,732235,40,20183,-60
2020-11-08 10:51:12,7.22,5.70,7.82,89.37,727968,40,20175,-59
2020-11-08 10:51:43,7.18,5.40,7.95,88.34,730012,40,20111,-60
2020-11-08 10:52:14,7.85,5.50,8.05,87.71,732135,32,20128,-61
2020-11-08 10:52:45,7.93,5.57,8.03,88.50,730431,40,20509,-60
2020-11-08 10:53:16,7.63,5.28,7.99,89.20,729953,40,20144,-60
2020-11-08 10:53:47,7.13,5.63,8.11,88.84,729984,40,20119,-61
2020-11-08 10:54:18,7.65,5.80,8.10,88.82,733642,32,20104,-61
2020-11-08 10:54:48,8.30,5.40,8.21,87.94,732088,40,20585,-60
2020-11-08 10:55:19,7.68,5.53,8.32,86.68,732035,40,20117,-60
2020-11-08 10:55:50,7.57,5.32,8.33,85.92,729883,40,20117,-59
2020-11-08 10:56:20,8.13,5.82,8.43,85.83,728042,40,20117,-61
2020-11-08 10:56:51,7.35,5.30,8.52,85.44,730028,40,20104,-61
2020-11-08 10:57:22,8.07,5.50,8.55,85.31,729989,40,20200,-61
2020-11-08 10:57:53,7.65,5.10,8.63,84.98,732301,40,20113,-61
2020-11-08 10:58:25,7.72,5.60,8.63,84.65,734121,40,20479,-61
2020-11-08 10:58:57,8.75,5.10,8.67,85.09,739953,32,20108,-61
2020-11-08 10:59:28,8.07,5.88,8.59,85.03,734089,40,20534,-61
2020-11-08 10:59:59,8.82,5.63,8.51,85.69,729932,40,20121,-61
2020-11-08 11:00:30,7.70,5.93,8.52,86.37,730235,40,20449,-61
2020-11-08 11:01:02,7.90,5.88,8.60,85.42,731953,40,20123,-61
2020-11-08 11:01:32,7.82,5.70,8.82,84.57,732206,40,20113,-61
2020-11-08 11:02:03,7.30,5.85,8.89,84.16,727813,40,20160,-60
2020-11-08 11:02:35,7.07,5.40,9.09,83.34,728073,40,20109,-60
2020-11-08 11:03:06,6.88,5.57,9.22,82.49,733852,33,20534,-61
2020-11-08 11:03:37,7.00,5.70,9.22,82.39,740303,32,20147,-61
2020-11-08 11:04:09,7.25,5.10,9.36,81.96,735826,32,20127,-61
2020-11-08 11:04:42,9.43,5.63,9.48,81.49,734226,40,20614,-61
2020-11-08 11:05:13,7.35,5.20,9.62,81.21,734175,40,20123,-63
2020-11-08 11:05:44,7.28,5.35,9.68,80.73,736161,40,20107,-60
2020-11-08 11:06:15,8.10,5.85,9.73,80.51,736300,40,20625,-61
2020-11-08 11:06:46,7.63,5.47,9.82,80.56,737983,40,20179,-61
2020-11-08 11:07:17,7.45,5.85,9.87,79.59,735922,40,20617,-60
2020-11-08 11:07:50,6.90,5.57,9.68,80.62,734089,40,20587,-61
2020-11-08 11:08:22,7.57,5.60,9.54,80.89,735873,40,20142,-60
2020-11-08 11:08:53,7.60,5.75,9.77,79.44,790359,32,20148,-61
2020-11-08 11:09:24,7.43,5.88,9.78,79.25,732118,40,20104,-60
2020-11-08 11:09:56,7.70,5.53,9.66,80.21,752867,32,20613,-61
2020-11-08 11:10:26,8.07,6.13,9.42,80.43,764154,32,20476,-61
2020-11-08 11:10:57,10.55,5.95,9.53,79.88,734502,40,20586,-60
2020-11-08 11:11:28,7.05,5.50,9.61,79.65,734109,40,20502,-61
2020-11-08 11:11:59,7.90,5.60,9.97,78.60,731889,40,20150,-61
2020-11-08 11:12:30,7.60,5.65,9.68,79.11,731921,40,20433,-60
2020-11-08 11:13:00,7.80,5.90,9.65,79.55,731962,40,20231,-61
2020-11-08 11:13:31,7.68,5.63,9.79,80.64,732172,40,20104,-61
2020-11-08 11:14:03,8.13,5.70,9.90,80.16,734005,40,20514,-61
2020-11-08 11:14:34,7.20,5.13,10.01,79.92,742601,32,20306,-61
2020-11-08 11:15:04,7.85,5.50,10.04,79.20,736246,40,20650,-62
2020-11-08 11:15:35,8.02,5.88,9.99,79.59,733808,40,20108,-61
2020-11-08 11:16:06,7.45,5.55,9.88,80.10,731980,40,20123,-60
2020-11-08 11:16:37,7.70,5.88,9.63,80.85,729983,40,20123,-61
2020-11-08 11:17:08,7.32,5.55,9.84,80.84,727924,40,20520,-61
2020-11-08 11:17:39,6.90,5.47,10.15,79.78,730035,40,20124,-61
2020-11-08 11:18:09,7.90,5.47,10.17,79.14,729846,40,20113,-61
2020-11-08 11:18:40,6.68,5.30,10.28,78.21,732006,40,20100,-61
2020-11-08 11:19:11,6.50,5.20,10.37,77.51,733952,40,20104,-61
2020-11-08 11:19:42,7.57,5.70,10.24,78.03,731995,40,20559,-61
2020-11-08 11:20:13,8.20,5.20,10.38,77.89,732194,40,20135,-61
2020-11-08 11:20:43,7.32,5.50,10.44,77.80,733990,40,20182,-61
2020-11-08 11:21:14,8.82,5.88,10.58,77.63,734188,40,20100,-61
2020-11-08 11:21:45,9.05,5.90,10.27,79.50,736158,40,20258,-61
2020-11-08 11:22:16,7.20,5.78,10.43,78.40,736196,40,20126,-60
2020-11-08 11:22:47,7.82,5.60,10.19,78.78,736115,40,20132,-61
2020-11-08 11:23:19,8.60,5.60,10.21,78.76,734140,40,20135,-61
2020-11-08 11:23:49,9.73,5.90,10.15,78.93,744072,32,20184,-61
2020-11-08 11:24:20,7.53,5.70,10.10,79.94,732026,40,20231,-61
2020-11-08 11:24:51,7.78,6.22,10.21,79.35,732007,40,20127,-61
2020-11-08 11:25:23,7.72,5.93,10.28,78.76,732128,40,20108,-61
2020-11-08 11:25:53,9.07,6.20,10.42,77.94,733919,40,20155,-60
2020-11-08 11:26:24,8.20,5.97,10.39,77.06,730148,40,20195,-60
2020-11-08 11:26:55,9.40,6.03,10.25,80.55,730125,40,20530,-62
2020-11-08 11:27:26,7.30,5.80,10.47,79.38,730115,40,20132,-61
2020-11-08 11:27:57,7.82,6.07,10.54,78.57,732261,40,20669,-61
2020-11-08 11:28:28,8.63,6.10,10.52,78.63,736005,40,20682,-65
2020-11-08 11:28:58,9.35,6.03,10.34,77.42,731963,40,20118,-61
2020-11-08 11:29:29,7.50,5.80,10.48,77.88,729960,40,20132,-60
2020-11-08 11:30:00,11.60,6.05,10.38,78.20,731862,40,20116,-60
2020-11-08 11:30:31,7.20,5.50,10.57,77.51,731915,40,20131,-61
2020-11-08 11:31:02,7.70,6.00,10.52,76.92,731939,40,20116,-61
2020-11-08 11:31:33,10.25,6.80,10.41,77.52,731954,40,20127,-61
2020-11-08 11:32:04,7.82,6.20,10.62,77.28,730047,40,20125,-61
2020-11-08 11:32:35,8.75,6.30,10.46,77.68,734083,40,20120,-61
2020-11-08 11:33:06,8.77,6.22,10.61,77.51,763837,32,20113,-61
2020-11-08 11:33:37,9.23,6.10,10.61,76.29,734099,40,20100,-61
2020-11-08 11:34:08,9.20,5.93,10.63,77.62,727725,40,20121,-61
2020-11-08 11:34:39,7.18,5.82,10.71,76.84,750089,32,20136,-61
2020-11-08 11:35:13,7.82,6.00,10.63,76.25,732043,40,20234,-61
2020-11-08 11:35:44,8.00,5.90,10.77,75.88,737707,32,20105,-61
2020-11-08 11:36:14,8.55,5.57,10.64,76.28,730226,40,20156,-61
2020-11-08 11:36:46,9.07,6.35,10.59,76.71,728100,40,20101,-61
2020-11-08 11:37:17,8.15,5.72,10.64,75.06,728190,40,20113,-61
2020-11-08 11:37:48,7.25,5.45,10.72,74.68,732040,40,20108,-61
2020-11-08 11:38:19,7.25,5.53,10.88,73.78,730345,40,20121,-61
2020-11-08 11:38:50,9.20,5.68,10.99,73.55,741526,32,20123,-60
2020-11-08 11:39:24,8.00,5.50,10.87,73.85,733669,32,20116,-61
2020-11-08 11:39:56,7.13,5.30,10.90,74.51,734045,40,20498,-61
2020-11-08 11:40:27,7.38,5.43,10.94,74.14,735647,40,20123,-61
2020-11-08 11:40:59,8.43,5.32,11.11,73.28,736415,40,20112,-61
2020-11-08 11:41:32,8.02,5.68,11.26,72.41,742176,32,20158,-61
2020-11-08 11:42:03,8.90,5.03,11.13,72.45,742752,32,20108,-61
2020-11-08 11:42:33,9.20,5.32,11.10,72.74,736014,40,20132,-61
2020-11-08 11:43:04,7.35,5.60,10.83,73.54,734219,40,20135,-61
2020-11-08 11:43:35,8.60,5.78,11.05,73.45,734019,40,20112,-61
2020-11-08 11:44:06,8.20,5.22,11.03,73.84,731826,40,20128,-61
2020-11-08 11:44:36,7.70,5.57,11.10,73.71,727965,40,20113,-61
2020-11-08 11:45:07,8.13,5.97,10.97,73.37,727945,40,20134,-61
2020-11-08 11:45:38,8.63,5.50,11.14,72.75,730042,40,20137,-60
2020-11-08 11:46:09,7.85,5.10,11.24,72.33,732222,40,20506,-61
2020-11-08 11:46:40,7.97,5.43,11.29,72.21,734091,40,20522,-61
2020-11-08 11:47:10,7.93,5.10,11.29,71.74,729873,40,20109,-61
2020-11-08 11:47:41,7.35,5.45,11.46,71.29,727913,40,20105,-61
2020-11-08 11:48:12,7.00,4.82,11.44,71.32,730049,40,20188,-61
2020-11-08 11:48:43,7.47,5.45,11.45,71.60,732282,40,20093,-60
2020-11-08 11:49:14,7.90,5.22,11.50,71.63,736136,40,20542,-61
2020-11-08 11:49:44,8.25,5.10,11.36,72.28,733963,40,20251,-61
2020-11-08 11:50:15,9.02,5.38,11.20,72.91,733907,40,20116,-61
2020-11-08 11:50:46,7.22,5.13,11.34,72.31,733770,40,20933,-61
2020-11-08 11:51:17,8.77,5.43,11.52,71.29,733167,40,20168,-61
2020-11-08 11:51:48,7.93,5.07,11.60,71.92,730755,40,20124,-61
2020-11-08 11:52:19,7.50,5.20,11.64,72.34,731770,40,20221,-58
2020-11-08 11:52:50,8.13,5.30,11.65,72.16,731750,40,20618,-61
2020-11-08 11:53:20,9.38,5.40,11.74,71.74,730192,40,20132,-61
2020-11-08 11:53:52,7.57,5.30,11.76,70.49,729739,40,20105,-61
2020-11-08 11:54:23,7.68,5.30,11.47,69.88,729956,40,20550,-58
2020-11-08 11:54:53,9.90,5.30,11.50,70.54,727953,40,20157,-61
2020-11-08 11:55:27,7.85,5.07,11.55,70.40,727978,40,20123,-58
2020-11-08 11:55:58,9.30,5.47,11.65,70.61,727797,40,20638,-61
2020-11-08 11:56:29,8.70,5.78,11.70,70.48,728733,40,20141,-61
2020-11-08 11:57:02,7.25,5.20,11.61,70.63,731935,40,20108,-61
2020-11-08 11:57:33,7.70,5.38,11.47,71.95,729922,40,20607,-61
2020-11-08 11:58:04,8.88,5.10,11.47,72.15,730333,40,20602,-61
2020-11-08 11:58:34,7.25,5.50,11.38,71.86,734232,40,20184,-62
2020-11-08 11:59:05,6.85,4.88,11.61,71.63,729907,40,20113,-62
2020-11-08 11:59:36,8.15,5.18,11.79,70.55,729975,40,20191,-61
2020-11-08 12:00:07,7.35,5.05,11.70,69.07,729842,40,20105,-61
2020-11-08 12:00:38,7.05,5.05,11.59,70.06,731974,40,20188,-62
2020-11-08 12:01:09,9.40,5.40,11.26,71.42,729956,40,20108,-61
2020-11-08 12:01:41,8.93,5.28,11.19,71.03,729915,40,20129,-61
2020-11-08 12:02:11,8.07,5.50,11.12,72.79,735712,32,20101,-61
2020-11-08 12:02:42,8.13,5.50,11.22,72.80,731246,40,20647,-61
2020-11-08 12:03:13,9.57,5.32,11.19,72.37,734306,40,20136,-60
2020-11-08 12:03:44,8.52,5.70,11.25,71.77,735918,40,20115,-58
2020-11-08 12:04:15,8.13,5.40,11.41,71.14,735980,40,20628,-61
2020-11-08 12:04:46,7.60,5.50,11.31,72.75,736203,40,20112,-62
2020-11-08 12:05:17,7.28,5.57,11.30,72.27,738294,40,20130,-61
2020-11-08 12:05:47,8.95,5.38,11.19,72.73,740033,40,20115,-62
2020-11-08 12:06:18,7.70,5.50,11.28,72.43,738181,40,20164,-61
2020-11-08 12:06:49,8.95,5.90,11.20,71.39,736141,40,20104,-61
2020-11-08 12:07:20,8.07,5.50,11.06,71.42,732020,40,20105,-61
2020-11-08 12:07:51,8.52,5.75,11.00,71.80,732120,40,20120,-60
2020-11-08 12:08:24,7.78,5.40,11.15,71.41,734102,40,20116,-60
2020-11-08 12:08:55,8.13,5.85,11.24,71.05,735955,40,20111,-62
2020-11-08 12:09:29,8.55,5.68,11.36,71.11,734781,40,20206,-61
2020-11-08 12:10:01,8.18,5.57,11.33,70.44,757816,32,20123,-60
2020-11-08 12:10:32,10.10,5.65,11.37,70.10,738473,40,20103,-61
2020-11-08 12:11:03,7.72,5.78,11.23,69.98,750716,32,20114,-60
2020-11-08 12:11:35,8.65,5.50,11.27,70.65,734007,40,20128,-61
2020-11-08 12:12:12,8.07,5.80,11.27,71.31,746389,32,20552,-61
2020-11-08 12:12:44,6.85,5.18,11.26,70.55,732122,32,20158,-60
2020-11-08 12:13:15,9.95,5.28,11.38,71.33,736776,40,20169,-61
2020-11-08 12:13:47,8.80,5.60,11.41,71.09,738702,40,20168,-61
2020-11-08 12:14:18,10.50,5.28,11.22,71.06,739106,32,20113,-61
2020-11-08 12:14:50,7.93,5.53,11.12,70.69,738650,32,20137,-61
2020-11-08 12:15:22,8.10,5.75,11.35,70.30,740142,40,20253,-61
2020-11-08 12:15:53,7.90,5.68,11.28,69.79,771825,32,20254,-61
2020-11-08 12:16:24,9.50,5.55,11.44,69.89,740574,40,20161,-61
2020-11-08 12:16:55,9.00,5.47,11.31,70.25,740188,40,20166,-61
2020-11-08 12:17:26,8.85,5.43,11.34,69.95,738126,40,20443,-59
2020-11-08 12:17:57,8.52,5.88,11.38,69.65,735837,40,20151,-61
2020-11-08 12:18:27,8.05,5.18,11.52,69.21,734306,40,20118,-61
2020-11-08 12:18:58,9.77,5.68,11.52,68.81,733929,40,20108,-61
2020-11-08 12:19:29,7.80,5.45,11.67,68.74,731993,40,20250,-61
2020-11-08 12:20:00,7.03,5.18,11.76,68.25,732021,40,20629,-62
2020-11-08 12:20:31,9.10,5.68,11.71,68.27,732216,40,20119,-61
2020-11-08 12:21:02,7.10,4.78,11.83,68.02,734282,40,20096,-61
2020-11-08 12:21:34,7.50,5.28,11.82,68.03,735269,32,20104,-59
2020-11-08 12:22:05,8.38,5.32,11.88,67.53,734165,40,20120,-61
2020-11-08 12:22:36,8.57,5.53,11.94,67.71,734028,40,20585,-61
2020-11-08 12:23:06,9.40,5.40,12.01,67.31,734327,40,20112,-61
2020-11-08 12:23:37,8.15,5.35,12.07,67.15,738173,40,20111,-61
2020-11-08 12:24:08,9.52,5.35,12.10,67.22,737964,40,20177,-61
2020-11-08 12:24:42,8.43,5.25,12.12,67.32,738377,40,20482,-61
2020-11-08 12:25:13,7.25,5.20,12.13,67.24,738134,40,20660,-62
2020-11-08 12:25:44,8.32,5.65,12.06,67.10,736231,40,20111,-61
2020-11-08 12:26:14,7.25,5.55,12.08,67.20,736261,40,20099,-59
2020-11-08 12:26:45,7.85,5.38,12.02,67.00,736241,40,20140,-62
2020-11-08 12:27:16,7.95,5.28,12.04,66.89,736974,32,20371,-60
2020-11-08 12:27:47,7.68,5.25,12.06,67.22,734034,40,20111,-61
2020-11-08 12:28:18,6.90,5.00,12.17,66.74,731935,40,20128,-61
2020-11-08 12:28:48,8.00,5.43,12.22,66.77,732073,40,20188,-61
2020-11-08 12:29:19,7.53,5.00,12.33,66.86,733950,40,20138,-61
2020-11-08 12:29:51,8.23,5.70,12.24,66.73,738014,40,20104,-60
2020-11-08 12:30:22,8.07,5.50,12.08,67.30,742980,32,20140,-61
2020-11-08 12:30:53,7.20,5.15,12.12,67.03,740236,40,20110,-61
2020-11-08 12:31:26,8.00,5.53,12.12,67.22,740327,40,20115,-62
2020-11-08 12:31:58,9.13,5.30,12.13,68.31,742066,40,20115,-62
2020-11-08 12:32:30,7.80,5.22,12.05,68.36,740201,40,20192,-61
2020-11-08 12:33:01,7.45,5.65,11.87,69.04,734764,40,20199,-61
2020-11-08 12:33:32,8.90,5.72,12.01,68.14,736494,40,20190,-61
2020-11-08 12:34:04,8.25,5.20,12.20,66.97,738270,40,20123,-62
2020-11-08 12:34:34,7.45,5.60,12.25,66.98,740893,32,20535,-61
2020-11-08 12:35:05,8.13,5.47,12.27,66.01,736344,40,20126,-61
2020-11-08 12:35:36,9.52,5.40,12.21,66.51,736524,40,20174,-61
2020-11-08 12:36:07,7.32,5.20,12.28,66.42,738597,40,20554,-61
2020-11-08 12:36:38,8.35,5.43,12.29,66.96,739675,32,20119,-60
2020-11-08 12:37:08,7.25,5.38,12.36,66.73,738473,40,20122,-61
2020-11-08 12:37:39,7.00,5.10,12.45,66.45,736232,40,20170,-61
2020-11-08 12:38:10,7.80,5.38,12.48,66.19,736451,40,20171,-61
2020-11-08 12:38:41,8.35,5.22,12.49,65.92,736461,40,20130,-62
2020-11-08 12:39:12,8.98,5.50,12.51,66.25,736369,40,20111,-61
2020-11-08 12:39:43,7.55,5.10,12.59,66.08,736294,40,20150,-61
2020-11-08 12:40:14,7.80,4.95,12.38,66.27,734472,40,20167,-62
2020-11-08 12:40:45,7.50,4.90,12.46,66.41,734276,40,20716,-61
2020-11-08 12:41:15,7.95,5.07,12.48,66.44,732403,40,20104,-61
2020-11-08 12:41:46,8.50,5.18,12.48,66.40,734203,40,20757,-61
2020-11-08 12:42:17,7.03,4.88,12.42,66.52,734373,40,20654,-60
2020-11-08 12:42:49,8.10,5.13,12.25,69.19,736406,40,20096,-61
2020-11-08 12:43:20,8.63,5.53,12.41,68.01,770525,32,20193,-62
2020-11-08 12:43:50,7.50,5.00,12.42,67.88,736240,40,20189,-61
2020-11-08 12:44:22,7.40,4.88,12.48,67.19,740572,40,20116,-61
2020-11-08 12:44:55,7.38,5.30,12.52,66.15,753505,32,20582,-61
2020-11-08 12:45:27,7.95,5.50,12.60,65.86,763376,32,20118,-61
2020-11-08 12:45:57,8.27,5.07,12.34,66.34,738579,40,20135,-61
2020-11-08 12:46:28,8.20,5.35,12.35,68.16,736634,40,20135,-61
2020-11-08 12:47:00,7.70,5.45,12.10,68.07,738744,40,20138,-61
2020-11-08 12:47:30,9.43,5.50,12.04,69.30,740368,40,20119,-61
2020-11-08 12:48:01,7.85,5.15,12.10,67.72,738616,40,20552,-61
2020-11-08 12:48:33,8.38,5.28,12.24,66.51,736313,40,20096,-61
2020-11-08 12:49:04,8.75,4.90,12.30,66.21,736503,40,20187,-61
2020-11-08 12:49:35,7.80,5.40,12.45,66.14,736577,40,20703,-61
2020-11-08 12:50:06,7.28,5.00,12.50,66.16,736693,40,20116,-60
2020-11-08 12:50:37,9.13,5.20,12.24,65.76,766711,32,20108,-62
2020-11-08 12:51:08,9.20,5.43,12.23,66.22,734463,40,20100,-61
2020-11-08 12:51:39,6.93,4.93,12.36,65.96,736604,40,20115,-62
2020-11-08 12:52:10,7.70,5.15,12.42,66.25,736605,40,20123,-61
2020-11-08 12:52:41,8.43,5.05,12.43,65.60,739915,40,20224,-61
2020-11-08 12:53:13,9.35,5.30,12.55,65.72,738409,40,20099,-61
2020-11-08 12:53:43,8.57,5.68,12.47,65.29,736512,40,20119,-61
2020-11-08 12:54:14,8.82,5.15,12.55,64.93,736386,40,20104,-61
2020-11-08 12:54:45,7.78,5.20,12.59,65.61,736520,40,20128,-61
2020-11-08 12:55:16,7.85,5.30,12.52,65.70,738499,40,20107,-61
2020-11-08 12:55:47,8.27,5.47,12.51,64.62,738464,40,20672,-61
2020-11-08 12:56:18,7.50,5.00,12.51,65.23,797063,32,20092,-61
2020-11-08 12:56:49,8.32,5.30,12.50,64.46,740257,40,20111,-61
2020-11-08 12:57:20,8.05,5.05,12.39,66.57,736529,40,20104,-61
2020-11-08 12:57:53,7.53,4.70,12.52,64.96,738300,40,20513,-61
2020-11-08 12:58:24,8.60,4.75,12.42,64.81,736340,40,20100,-61
2020-11-08 12:58:55,7.65,4.80,12.40,64.13,736341,40,20213,-60
2020-11-08 12:59:27,7.72,4.50,12.55,63.78,776724,32,20179,-60
2020-11-08 12:59:58,8.10,4.88,12.57,63.69,734738,40,20182,-61
2020-11-08 13:00:29,8.52,5.00,12.66,63.41,736522,40,20177,-62
2020-11-08 13:01:00,8.18,5.00,12.64,63.48,736335,40,20134,-61
2020-11-08 13:01:31,6.70,4.60,12.74,63.45,736424,40,20165,-61
2020-11-08 13:02:01,7.57,4.70,12.64,63.60,734324,40,20174,-61
2020-11-08 13:02:32,7.30,5.00,12.73,63.56,736327,40,20100,-61
2020-11-08 13:03:03,7.07,5.00,12.70,63.05,736468,40,20135,-60
2020-11-08 13:03:34,9.25,4.82,12.65,63.25,746425,32,20460,-61
2020-11-08 13:04:05,8.80,4.80,12.45,66.09,734337,40,20191,-61
2020-11-08 13:04:36,8.25,5.00,12.41,67.10,734167,40,20128,-60
2020-11-08 13:05:09,8.73,5.00,12.40,66.79,732297,40,20116,-61
2020-11-08 13:05:40,8.07,4.90,12.44,65.98,734487,40,20219,-60
2020-11-08 13:06:12,7.32,5.00,12.47,64.42,734854,40,20119,-61
2020-11-08 13:06:43,7.85,5.07,12.55,63.57,750604,32,20174,-61
2020-11-08 13:07:14,9.55,4.93,12.49,63.76,738667,40,20107,-62
2020-11-08 13:07:44,7.22,4.65,12.54,62.38,740489,40,20099,-61
2020-11-08 13:08:15,7.25,4.78,12.65,62.10,738225,40,20111,-61
2020-11-08 13:08:46,8.98,4.90,12.70,61.70,736359,40,20621,-61
2020-11-08 13:09:17,8.27,5.15,12.52,62.45,736262,40,20231,-61
2020-11-08 13:09:47,6.57,4.78,12.43,63.22,738276,40,20107,-59
2020-11-08 13:10:18,7.22,4.80,12.55,63.42,734260,40,20614,-60
2020-11-08 13:10:49,7.95,5.00,12.55,63.40,736297,40,20112,-61
2020-11-08 13:11:20,7.70,4.95,12.65,63.33,738471,40,20103,-61
2020-11-08 13:11:51,9.10,4.75,12.66,62.60,740521,40,20103,-62
2020-11-08 13:12:22,10.45,5.15,12.71,62.18,738298,40,20589,-61
2020-11-08 13:12:53,7.28,4.97,12.65,62.33,738542,40,20221,-61
2020-11-08 13:13:24,7.60,4.80,12.65,62.56,736260,40,20134,-61
2020-11-08 13:13:55,7.15,4.95,12.62,62.96,734561,40,20120,-61
2020-11-08 13:14:26,8.75,4.90,12.53,63.05,736136,40,20256,-62
2020-11-08 13:14:57,9.43,4.70,12.55,62.88,734367,40,20118,-61
2020-11-08 13:15:28,9.35,5.15,12.66,62.25,734212,40,20204,-62
2020-11-08 13:15:59,7.25,5.22,12.67,62.29,734407,40,20190,-61
2020-11-08 13:16:30,8.48,5.13,12.71,62.36,738890,32,20143,-61
2020-11-08 13:17:01,8.73,4.97,12.75,62.32,738774,40,20117,-61
2020-11-08 13:17:32,8.90,4.90,12.76,62.20,736172,40,20582,-61
2020-11-08 13:18:02,10.23,4.85,12.72,62.72,736177,40,20497,-61
2020-11-08 13:18:33,8.63,5.10,12.73,62.74,736276,40,20617,-61
2020-11-08 13:19:04,7.70,5.47,12.68,63.61,736585,40,20120,-60
2020-11-08 13:19:35,8.57,5.10,12.60,63.81,736134,40,20108,-61
2020-11-08 13:20:06,7.72,5.15,12.67,63.68,734433,40,20574,-61
2020-11-08 13:20:37,9.18,5.22,12.52,63.79,743179,32,20107,-61
2020-11-08 13:21:09,7.20,5.25,12.48,64.13,738528,40,20100,-61
2020-11-08 13:21:41,9.93,5.05,12.43,63.69,748268,32,20099,-61
2020-11-08 13:22:12,7.05,5.03,12.43,63.84,774350,32,20103,-61
2020-11-08 13:22:43,8.25,5.38,12.35,63.63,736552,40,20602,-60
2020-11-08 13:23:14,8.02,5.40,12.45,63.76,736251,40,20096,-61
2020-11-08 13:23:45,7.15,5.28,12.52,63.56,736220,40,20602,-60
2020-11-08 13:24:15,7.93,5.18,12.47,64.10,732064,40,20127,-60
2020-11-08 13:24:46,7.90,5.15,12.51,64.10,736386,40,20116,-61
2020-11-08 13:25:17,7.57,5.03,12.48,63.95,736155,40,20092,-60
2020-11-08 13:25:49,8.82,5.40,12.64,63.52,734302,40,20108,-60
2020-11-08 13:26:20,8.10,5.20,12.71,63.57,734111,40,20124,-62
2020-11-08 13:26:51,9.82,5.70,12.74,63.03,789226,32,20099,-61
2020-11-08 13:27:22,7.45,5.32,12.69,63.38,738461,40,20173,-61
2020-11-08 13:27:52,7.85,5.63,12.60,63.65,744629,32,20597,-61
2020-11-08 13:28:25,8.57,5.50,12.70,63.81,738550,40,20116,-62
2020-11-08 13:28:56,8.20,5.43,12.68,64.33,764922,32,20162,-59
2020-11-08 13:29:28,10.02,6.30,12.60,65.53,734781,40,20139,-62
2020-11-08 13:29:59,9.70,6.32,12.67,65.69,738179,40,20537,-62
2020-11-08 13:30:31,12.50,6.72,12.66,65.49,736349,40,20501,-61
2020-11-08 13:31:02,10.02,6.80,12.51,65.32,741902,32,20170,-61
2020-11-08 13:31:33,9.85,6.65,12.52,65.62,747093,32,20470,-61
2020-11-08 13:32:04,9.30,6.88,12.54,65.54,739385,32,20529,-61
2020-11-08 13:32:35,9.52,6.32,12.62,65.60,739108,32,20131,-60
2020-11-08 13:33:07,9.48,6.70,12.61,65.82,736815,32,20135,-60
2020-11-08 13:33:41,8.98,6.90,12.64,66.45,740307,40,20517,-61
2020-11-08 13:34:13,9.15,6.95,12.62,66.14,738123,40,20147,-61
2020-11-08 13:34:46,9.15,6.72,12.58,66.64,741516,32,20524,-62
2020-11-08 13:35:17,9.85,6.70,12.63,66.97,738935,40,20137,-61
2020-11-08 13:35:50,9.70,7.30,12.56,66.71,736625,40,20567,-61
2020-11-08 13:36:21,9.50,6.80,12.49,66.81,736557,40,20701,-62
2020-11-08 13:36:52,10.23,6.93,12.56,67.38,738351,40,20169,-61
2020-11-08 13:37:23,10.23,7.43,12.41,67.91,738228,40,20103,-61
2020-11-08 13:37:54,9.95,7.32,12.48,68.13,738275,40,20146,-61
2020-11-08 13:38:24,8.18,6.70,12.53,68.00,738162,40,20606,-61
2020-11-08 13:38:55,10.13,7.20,12.46,67.89,736321,40,20586,-61
2020-11-08 13:39:27,9.52,7.28,12.49,68.14,738213,40,20621,-61
2020-11-08 13:39:58,9.60,7.35,12.45,68.12,740400,40,20165,-61
2020-11-08 13:40:28,9.80,7.70,12.32,68.49,736089,40,20707,-61
2020-11-08 13:41:00,9.73,7.60,12.27,69.10,738329,40,20103,-61
2020-11-08 13:41:31,10.10,7.70,12.17,69.83,736770,32,20178,-61
2020-11-08 13:42:02,9.75,7.93,12.29,69.36,736142,40,20576,-61
2020-11-08 13:42:33,10.30,7.85,12.20,69.62,734456,40,20178,-60
2020-11-08 13:43:04,9.77,7.88,12.20,70.02,739512,32,20183,-62
2020-11-08 13:43:35,9.85,8.10,12.27,70.08,736486,32,20127,-60
2020-11-08 13:44:06,11.15,7.80,12.28,70.42,734139,40,20131,-61
2020-11-08 13:44:37,9.70,8.02,12.33,70.33,734349,40,20116,-62
2020-11-08 13:45:08,9.75,8.23,12.33,70.34,736277,40,20185,-61
2020-11-08 13:45:38,10.45,8.20,12.23,70.47,736181,40,20116,-61
2020-11-08 13:46:10,9.23,7.80,12.34,70.12,734279,40,20174,-61
2020-11-08 13:46:41,10.23,8.25,12.31,69.75,734432,40,20116,-61
2020-11-08 13:47:12,10.43,7.93,12.41,69.68,734147,40,20128,-61
2020-11-08 13:47:44,10.00,8.20,12.45,69.82,734635,40,20229,-61
2020-11-08 13:48:15,10.88,8.52,12.43,69.84,737315,32,20637,-62
2020-11-08 13:48:46,10.38,8.10,12.38,70.15,738673,40,20130,-61
2020-11-08 13:49:17,10.07,7.88,12.31,70.21,738274,40,20115,-62
2020-11-08 13:49:48,10.15,7.90,12.28,70.63,736402,40,20108,-61
2020-11-08 13:50:19,9.45,7.82,12.39,70.57,738314,40,20107,-61
2020-11-08 13:50:50,11.10,8.20,12.36,70.52,736236,40,20183,-61
2020-11-08 13:51:21,10.85,8.63,12.40,70.28,736431,40,20594,-61
2020-11-08 13:51:52,10.27,8.07,12.39,70.33,736344,40,20104,-62
2020-11-08 13:52:23,9.45,8.02,12.39,70.41,738417,40,20123,-62
2020-11-08 13:52:54,10.77,8.20,12.39,70.49,738426,40,20529,-61
2020-11-08 13:53:24,10.15,7.95,12.39,70.59,738392,40,20136,-61
2020-11-08 13:53:56,10.52,8.15,12.35,71.08,734225,40,20155,-61
2020-11-08 13:54:26,10.43,8.00,12.39,70.82,741272,32,20570,-61
2020-11-08 13:54:57,9.70,7.95,12.40,70.78,734341,40,20140,-62
2020-11-08 13:55:28,10.52,8.48,12.29,70.66,736297,40,20120,-62
2020-11-08 13:55:59,11.50,8.32,12.35,70.71,736119,40,20521,-61
2020-11-08 13:56:29,9.77,7.63,12.35,71.07,738265,40,20598,-61
2020-11-08 13:57:00,10.25,8.20,12.35,71.08,740329,40,20126,-61
2020-11-08 13:57:31,10.25,8.00,12.37,71.62,742317,40,20130,-61
2020-11-08 13:58:02,9.95,8.07,12.43,71.57,736044,40,20104,-62
2020-11-08 13:58:33,10.77,7.40,12.35,71.12,738138,40,20104,-62
2020-11-08 13:59:05,11.52,7.90,12.42,70.98,738183,40,20100,-61
2020-11-08 13:59:36,10.25,7.60,12.43,70.94,736964,39,20143,-62
2020-11-08 14:00:07,10.27,8.13,12.20,71.24,742396,40,20608,-62
2020-11-08 14:00:38,10.55,8.27,12.23,70.86,748596,32,20472,-61
2020-11-08 14:01:09,10.32,8.13,12.19,71.10,736086,40,20111,-61
2020-11-08 14:01:40,9.25,7.63,12.24,70.58,738290,40,20119,-62
2020-11-08 14:02:10,10.40,7.72,12.20,71.10,740277,40,20130,-62
2020-11-08 14:02:41,10.93,7.97,12.23,70.85,736343,40,20517,-61
2020-11-08 14:03:12,11.10,8.38,12.17,71.64,736173,40,20562,-61
2020-11-08 14:03:43,10.98,8.10,12.27,71.44,736306,40,20135,-61
2020-11-08 14:04:14,9.70,7.78,12.40,70.94,737753,40,20099,-61
2020-11-08 14:04:45,11.63,8.38,12.34,70.73,738491,40,20107,-61
2020-11-08 14:05:16,9.88,8.00,12.26,71.18,738269,40,20108,-61
2020-11-08 14:05:47,10.52,7.85,12.30,71.24,736568,40,20107,-61
2020-11-08 14:06:18,9.77,8.23,12.24,71.13,738094,40,20123,-61
2020-11-08 14:06:49,11.60,7.85,12.28,71.55,738427,40,20107,-62
2020-11-08 14:07:19,9.90,8.00,12.39,70.95,736048,40,20645,-62
2020-11-08 14:07:51,11.30,7.70,12.53,70.61,736200,40,20124,-61
2020-11-08 14:08:22,9.48,8.18,12.53,69.98,747272,32,20215,-62
2020-11-08 14:08:53,9.85,8.32,12.68,69.76,736584,40,20112,-62
2020-11-08 14:09:24,10.88,8.07,12.69,69.78,740186,40,20131,-61
2020-11-08 14:09:54,11.30,8.52,12.75,69.68,738217,40,20117,-62
2020-11-08 14:10:25,10.50,8.27,12.75,69.64,740463,40,20561,-62
2020-11-08 14:10:56,11.18,8.52,12.62,69.92,736209,40,20116,-62
2020-11-08 14:11:27,11.18,8.45,12.58,69.96,736260,40,20525,-61
2020-11-08 14:11:58,10.32,8.23,12.44,70.48,738144,40,20139,-61
2020-11-08 14:12:28,9.77,7.75,12.59,70.26,736549,40,20577,-61
2020-11-08 14:12:59,9.93,8.02,12.57,70.45,740281,40,20106,-61
2020-11-08 14:13:30,10.43,7.97,12.59,70.49,740240,40,20110,-61
2020-11-08 14:14:01,10.13,8.25,12.57,70.58,738186,40,20166,-62
2020-11-08 14:14:32,9.77,8.25,12.49,70.21,736351,40,20122,-61
2020-11-08 14:15:03,10.55,8.25,12.54,70.62,734095,40,20182,-61
2020-11-08 14:15:34,12.32,7.72,12.52,70.47,734524,40,20108,-62
2020-11-08 14:16:06,9.68,8.02,12.57,70.51,734465,40,20104,-62
2020-11-08 14:16:38,10.45,8.00,12.49,70.42,738889,40,20119,-62
2020-11-08 14:17:08,10.57,7.60,12.56,70.47,740184,40,20138,-62
2020-11-08 14:17:39,9.57,8.30,12.42,70.88,740547,40,20103,-62
2020-11-08 14:18:10,10.00,8.00,12.18,71.83,740127,40,20121,-62
2020-11-08 14:18:41,9.82,8.10,12.23,72.15,740456,40,20114,-62
2020-11-08 14:19:12,9.95,8.23,12.24,71.89,740235,40,20135,-61
2020-11-08 14:19:42,10.32,8.20,12.24,71.53,738248,40,20095,-59
2020-11-08 14:20:13,11.07,8.75,12.18,71.80,736152,40,20107,-62
2020-11-08 14:20:44,10.50,8.00,12.05,73.03,736295,40,20107,-62
2020-11-08 14:21:15,10.05,8.40,12.11,72.57,738269,40,20517,-61
2020-11-08 14:21:46,10.82,8.20,12.08,72.80,740564,39,20103,-60
2020-11-08 14:22:17,12.15,8.55,11.91,73.39,748821,32,20106,-59
2020-11-08 14:22:48,11.65,8.90,11.99,73.24,744533,39,20115,-61
2020-11-08 14:23:20,9.57,8.18,11.91,73.50,746269,32,20593,-61
2020-11-08 14:23:54,11.77,8.70,12.01,73.64,736023,40,20277,-61
2020-11-08 14:24:25,9.45,8.27,12.06,73.28,736203,40,20244,-61
2020-11-08 14:24:56,12.52,8.80,11.94,73.54,737373,40,20190,-61
2020-11-08 14:25:27,9.90,8.65,11.84,74.03,742707,39,20110,-61
2020-11-08 14:25:58,11.05,8.63,11.70,75.01,744328,39,20234,-61
2020-11-08 14:26:30,12.25,9.18,11.55,75.48,744291,39,20102,-61
2020-11-08 14:27:01,11.20,8.85,11.54,75.74,787464,32,20150,-61
2020-11-08 14:27:32,11.65,9.40,11.48,75.83,736162,40,20598,-61
2020-11-08 14:28:04,13.40,9.00,11.44,76.29,733970,40,20590,-62
2020-11-08 14:28:35,10.63,9.50,11.36,76.68,734655,32,20514,-61
2020-11-08 14:29:05,11.00,9.07,11.33,77.07,732172,40,20108,-61
2020-11-08 14:29:40,10.23,8.82,11.28,76.91,732583,40,20197,-60
2020-11-08 14:30:11,11.23,9.30,11.27,76.99,738385,32,20115,-61
2020-11-08 14:30:42,10.95,9.40,11.20,77.41,740686,40,20111,-62
2020-11-08 14:31:13,11.45,9.50,11.25,77.17,740182,40,20092,-60
2020-11-08 14:31:44,13.05,10.13,11.17,77.51,738719,40,20582,-62
2020-11-08 14:32:15,13.32,9.85,11.22,77.64,743119,32,20435,-62
2020-11-08 14:32:46,11.13,9.70,11.26,77.45,738318,40,20565,-61
2020-11-08 14:33:18,11.23,9.45,11.28,77.47,740244,40,20198,-62
2020-11-08 14:33:50,11.05,9.32,11.25,77.56,735973,40,20104,-60
2020-11-08 14:34:21,12.18,9.68,11.15,78.00,735800,40,20111,-61
2020-11-08 14:34:52,12.80,9.85,11.12,78.13,734335,40,20104,-61
2020-11-08 14:35:22,12.95,10.02,11.04,78.47,736290,40,20108,-61
2020-11-08 14:35:53,11.57,10.10,10.95,79.13,736016,40,20213,-58
2020-11-08 14:36:24,13.50,9.70,10.96,79.14,734432,40,20587,-61
2020-11-08 14:36:55,11.82,9.60,10.94,79.13,734227,40,20108,-62
2020-11-08 14:37:26,12.07,10.13,10.85,79.02,734335,40,20112,-61
2020-11-08 14:37:57,11.88,10.57,10.79,79.57,734075,40,20116,-61
2020-11-08 14:38:28,12.60,10.15,10.77,79.84,748736,32,20618,-61
2020-11-08 14:38:58,13.38,10.50,10.74,79.87,737991,40,20151,-62
2020-11-08 14:39:29,11.20,9.98,10.75,79.69,738258,40,20114,-62
2020-11-08 14:40:01,10.73,9.50,10.77,79.71,736166,40,20116,-61
2020-11-08 14:40:32,11.35,9.98,10.76,79.69,738357,40,20115,-58
2020-11-08 14:41:04,11.57,10.32,10.68,80.19,735993,40,20127,-62
2020-11-08 14:41:34,12.73,10.73,10.62,80.60,744721,32,20799,-61
2020-11-08 14:42:05,13.25,10.27,10.55,80.78,740397,40,20162,-61
2020-11-08 14:42:36,12.27,10.57,10.59,80.78,742640,39,20115,-61
2020-11-08 14:43:08,12.27,10.32,10.55,80.65,744296,39,20600,-61
2020-11-08 14:43:40,11.93,10.30,10.55,80.92,742370,40,20106,-60
2020-11-08 14:44:11,11.25,10.05,10.48,81.29,753061,32,20123,-61
2020-11-08 14:44:45,12.60,10.20,10.51,81.40,740136,40,20135,-61
2020-11-08 14:45:16,13.10,10.68,10.43,81.24,738733,40,20091,-61
2020-11-08 14:45:47,11.57,10.38,10.39,81.72,736888,32,20111,-61
2020-11-08 14:46:19,11.48,10.05,10.37,82.14,739325,32,20586,-61
2020-11-08 14:46:51,11.82,10.40,10.33,82.11,750742,32,20116,-62
2020-11-08 14:47:22,14.38,10.90,10.33,82.33,738711,40,20099,-61
2020-11-08 14:47:53,11.48,10.25,10.31,82.22,760486,32,20143,-61
2020-11-08 14:48:25,11.60,10.40,10.33,82.06,736097,40,20579,-61
2020-11-08 14:48:56,13.23,11.02,10.23,82.85,736216,40,20111,-62
2020-11-08 14:49:27,11.98,10.48,10.27,82.60,735906,40,20660,-61
2020-11-08 14:49:58,12.85,10.50,10.25,82.74,737768,40,20182,-61
2020-11-08 14:50:29,12.35,10.77,10.22,82.96,733962,40,20135,-61
2020-11-08 14:51:00,12.38,10.57,10.21,82.96,738054,40,20107,-61
2020-11-08 14:51:31,14.10,10.85,10.21,82.96,738134,40,20107,-61
2020-11-08 14:52:02,12.95,9.82,10.21,83.04,750184,32,20116,-62
2020-11-08 14:52:33,12.75,10.65,10.21,82.99,757671,32,20123,-61
2020-11-08 14:53:04,13.10,10.75,10.19,83.26,734195,40,20514,-61
2020-11-08 14:53:35,13.38,11.00,10.17,83.46,734322,40,20143,-61
2020-11-08 14:54:06,12.07,10.43,10.16,83.53,775292,32,20497,-61
2020-11-08 14:54:37,14.38,10.93,10.16,83.75,764226,32,20519,-61
2020-11-08 14:55:09,11.82,10.48,10.02,83.99,738362,40,20111,-61
2020-11-08 14:55:42,11.50,10.15,10.03,84.18,736026,40,20174,-61
2020-11-08 14:56:19,12.80,9.98,10.05,84.09,755904,32,20104,-61
2020-11-08 14:56:51,11.70,10.07,10.02,84.16,734031,40,20128,-62
2020-11-08 14:57:22,13.15,10.45,9.96,84.37,737954,32,20104,-64
2020-11-08 14:57:53,12.32,10.30,9.96,84.78,737424,40,20616,-61
2020-11-08 14:58:24,13.07,10.48,9.88,85.47,738224,40,20107,-61
2020-11-08 14:58:55,13.48,10.55,9.89,85.41,736359,40,20104,-62
2020-11-08 14:59:26,12.30,10.45,9.87,85.03,738284,40,20115,-61
2020-11-08 14:59:58,12.65,10.68,9.80,85.17,740373,40,20111,-61
2020-11-08 15:00:29,12.85,10.35,9.80,85.12,740388,40,20175,-61
2020-11-08 15:01:00,12.35,10.73,9.81,85.28,738331,40,20524,-61
2020-11-08 15:01:44,13.85,10.70,9.77,85.49,736053,40,20478,-61
2020-11-08 15:02:15,11.95,10.07,9.78,85.77,785202,32,20096,-61
2020-11-08 15:02:46,11.63,10.23,9.76,85.81,739304,40,20159,-61
2020-11-08 15:03:21,14.40,11.05,9.73,85.75,744136,32,20114,-61
2020-11-08 15:03:52,12.52,9.93,9.73,85.95,740865,40,20122,-61
2020-11-08 15:04:24,11.75,10.40,9.69,86.29,742365,39,20206,-60
2020-11-08 15:04:55,13.35,10.70,9.68,86.09,736301,40,20659,-61
2020-11-08 15:05:27,12.07,10.05,9.66,86.47,734378,40,20092,-61
2020-11-08 15:05:58,14.25,10.50,9.61,87.04,734093,40,20188,-61
2020-11-08 15:06:30,11.57,10.38,9.60,86.88,734678,40,20154,-61
2020-11-08 15:07:01,15.50,10.50,9.61,86.89,799831,32,20163,-61
2020-11-08 15:07:32,12.63,10.20,9.57,86.87,736051,40,20150,-61
2020-11-08 15:08:05,12.00,10.00,9.57,86.96,738083,40,20119,-60
2020-11-08 15:08:36,12.70,9.85,9.55,87.06,761430,32,20577,-61
2020-11-08 15:09:07,12.60,10.57,9.56,87.02,736094,40,20130,-59
2020-11-08 15:09:38,16.13,10.35,9.54,87.05,736035,40,20541,-61
2020-11-08 15:10:09,10.95,9.75,9.53,87.26,736241,40,20118,-61
2020-11-08 15:10:41,12.57,9.70,9.50,87.49,736226,40,20507,-59
2020-11-08 15:11:13,12.50,10.43,9.47,87.48,736441,40,20167,-62
2020-11-08 15:11:44,13.13,11.13,9.40,88.07,734267,40,20147,-61
2020-11-08 15:12:15,13.95,10.95,9.36,88.68,734326,40,20104,-60
2020-11-08 15:12:46,12.80,10.93,9.34,88.67,733977,40,20122,-61
2020-11-08 15:13:17,11.35,10.07,9.33,88.61,745929,32,20591,-59
2020-11-08 15:13:48,11.40,10.13,9.32,88.70,736020,40,20123,-61
2020-11-08 15:14:19,13.73,10.18,9.31,88.56,734451,40,20116,-64
2020-11-08 15:14:50,14.95,10.52,9.29,88.94,736025,40,20719,-60
2020-11-08 15:15:21,11.98,10.68,9.26,88.94,736228,40,20186,-60
2020-11-08 15:15:52,12.68,10.68,9.27,88.92,745222,32,20132,-61
2020-11-08 15:16:24,14.10,10.77,9.24,89.22,735990,40,20158,-60
2020-11-08 15:16:56,13.13,10.75,9.22,89.31,734448,40,20100,-60
2020-11-08 15:17:28,12.82,10.88,9.19,89.63,732158,40,20172,-61
2020-11-08 15:17:59,13.57,11.13,9.17,89.68,746500,32,20135,-61
2020-11-08 15:18:29,13.07,10.82,9.18,89.75,747825,32,20108,-61
2020-11-08 15:19:00,13.38,10.43,9.14,90.15,738314,40,20170,-61
2020-11-08 15:19:31,14.77,11.27,9.11,90.25,739962,40,20719,-61
2020-11-08 15:20:03,12.35,10.25,9.10,90.24,734414,40,20097,-61
2020-11-08 15:20:33,14.25,10.30,9.09,90.39,737720,32,20116,-61
2020-11-08 15:21:04,12.35,9.93,9.07,90.70,740201,40,20113,-60
2020-11-08 15:21:35,12.57,10.40,9.03,90.83,738082,40,20105,-59
2020-11-08 15:22:06,15.38,10.50,9.03,90.76,736067,40,20115,-61
2020-11-08 15:22:37,13.75,10.40,9.01,90.88,740206,40,20146,-62
2020-11-08 15:23:08,13.65,10.30,9.00,90.99,742319,40,20588,-61
2020-11-08 15:23:38,13.63,10.13,9.00,91.20,740250,40,20118,-59
2020-11-08 15:24:10,12.38,10.93,8.95,91.35,738054,40,20103,-61
2020-11-08 15:24:41,12.98,10.55,8.92,91.31,734350,40,20578,-61
2020-11-08 15:25:11,14.55,10.38,8.91,91.60,736259,40,20104,-61
2020-11-08 15:25:42,13.23,11.20,8.87,92.02,738547,40,20137,-61
2020-11-08 15:26:13,12.73,11.38,8.85,92.31,740226,40,20173,-61
2020-11-08 15:26:44,12.93,11.23,8.83,92.39,738242,40,20150,-61
2020-11-08 15:27:16,14.52,11.27,8.70,92.76,733960,40,20104,-60
2020-11-08 15:27:47,14.88,11.30,8.76,93.07,732320,33,20128,-61
2020-11-08 15:28:18,13.02,10.82,8.71,93.20,736047,40,20139,-61
2020-11-08 15:28:49,12.82,10.80,8.71,93.30,738301,40,20193,-60
2020-11-08 15:29:20,16.50,11.50,8.69,93.60,738110,40,20172,-61
2020-11-08 15:29:50,15.07,11.02,8.63,93.88,736155,40,20128,-61
2020-11-08 15:30:22,14.52,10.80,8.63,93.74,736302,40,20115,-61
2020-11-08 15:30:53,14.30,10.85,8.63,93.77,739356,32,20130,-61
2020-11-08 15:31:23,14.10,11.07,8.61,94.02,736112,40,20167,-61
2020-11-08 15:31:54,14.13,11.02,8.58,93.82,737933,40,20126,-61
2020-11-08 15:32:26,11.32,9.52,8.55,93.89,738148,40,20092,-61
2020-11-08 15:32:57,14.43,10.77,8.54,94.02,746235,32,20591,-61
2020-11-08 15:33:29,13.45,10.57,8.50,94.30,735967,40,20096,-61
2020-11-08 15:34:02,13.15,10.77,8.50,94.44,738201,32,20142,-61
2020-11-08 15:34:33,12.75,10.50,8.48,94.51,738592,40,20119,-61
2020-11-08 15:35:04,14.52,10.65,8.44,94.53,738418,40,20575,-61
2020-11-08 15:35:36,15.85,10.80,8.43,94.87,738105,40,20103,-61
2020-11-08 15:36:07,12.48,10.55,8.43,94.78,738035,40,20099,-62
2020-11-08 15:36:37,13.30,10.38,8.41,94.70,741978,32,20119,-59
2020-11-08 15:37:08,12.73,10.50,8.39,95.14,736087,40,20108,-59
2020-11-08 15:37:39,14.23,10.48,8.35,95.08,736090,40,20510,-61
2020-11-08 15:38:11,12.73,10.35,8.33,95.17,737872,40,20135,-61
2020-11-08 15:38:43,13.20,10.30,8.33,95.35,736110,40,20108,-61
2020-11-08 15:39:14,13.57,10.25,8.28,95.50,738614,32,20138,-61
2020-11-08 15:39:45,14.95,11.13,8.28,95.42,736071,40,20115,-62
2020-11-08 15:40:16,14.45,10.63,8.25,95.55,734087,40,20448,-61
2020-11-08 15:40:47,12.63,10.65,8.22,95.69,752316,32,20133,-61
2020-11-08 15:41:17,14.50,10.68,8.23,96.12,733999,40,20112,-61
2020-11-08 15:41:48,13.50,10.43,8.19,96.02,734024,40,20111,-60
2020-11-08 15:42:19,13.80,10.60,8.12,96.29,734077,40,20119,-61
2020-11-08 15:42:50,14.68,11.30,8.17,96.24,736405,40,20143,-61
2020-11-08 15:43:22,14.13,11.00,8.12,96.54,740197,40,20119,-61
2020-11-08 15:43:52,13.90,10.98,8.10,96.49,757584,32,20492,-61
2020-11-08 15:44:23,12.18,10.68,8.11,96.60,736094,40,20119,-61
2020-11-08 15:44:54,14.60,11.70,8.09,96.74,734120,40,20559,-60
2020-11-08 15:45:25,13.73,11.15,8.05,97.26,733978,40,20654,-60
2020-11-08 15:45:56,13.30,11.90,8.02,97.04,734050,40,20112,-61
2020-11-08 15:46:27,13.77,11.70,7.99,97.33,737521,32,20509,-61
2020-11-08 15:46:58,14.45,11.77,7.97,97.18,734059,40,20116,-61
2020-11-08 15:47:30,14.40,11.70,7.89,97.80,734000,40,20111,-61
2020-11-08 15:48:01,15.43,11.27,7.85,97.78,764527,32,20132,-61
2020-11-08 15:48:32,15.48,11.88,7.83,97.89,734059,40,20124,-61
2020-11-08 15:49:04,13.40,11.23,7.82,97.90,732510,40,20118,-61
2020-11-08 15:49:35,14.30,11.25,7.79,97.89,736559,40,20104,-61
2020-11-08 15:50:05,12.68,10.70,7.74,97.85,738223,40,20533,-61
2020-11-08 15:50:36,13.27,10.93,7.76,98.38,738462,40,20560,-61
2020-11-08 15:51:07,13.18,11.00,7.71,98.52,740236,40,20647,-59
2020-11-08 15:51:38,13.63,11.00,7.72,98.52,738242,40,20504,-61
2020-11-08 15:52:09,14.32,10.98,7.63,98.74,740066,32,20501,-61
2020-11-08 15:52:40,12.75,11.15,7.69,98.87,739676,40,20127,-61
2020-11-08 15:53:11,12.98,11.35,7.67,98.85,736152,40,20185,-61
2020-11-08 15:53:42,14.43,11.40,7.64,99.02,736085,40,20176,-61
2020-11-08 15:54:12,14.60,11.57,7.62,98.95,731908,40,20178,-61
2020-11-08 15:54:44,13.43,11.40,7.62,99.16,738266,40,20107,-60
2020-11-08 15:55:15,15.85,11.18,7.59,99.17,752669,32,20135,-61
2020-11-08 15:55:46,15.52,11.60,7.58,99.43,738190,40,20100,-61
2020-11-08 15:56:16,15.68,12.57,7.55,99.74,731829,40,20530,-60
2020-11-08 15:56:48,15.65,12.23,7.52,99.80,733953,40,20119,-61
2020-11-08 15:57:18,14.48,11.88,7.49,99.87,733807,40,20175,-61
2020-11-08 15:57:49,13.95,10.90,7.48,99.82,737950,40,20111,-61
2020-11-08 15:58:21,14.18,11.90,7.47,99.93,736015,40,20471,-61
2020-11-08 15:58:53,13.95,11.65,7.43,100.00,738003,40,20104,-61
2020-11-08 15:59:23,14.10,12.35,7.42,100.00,735988,40,20196,-60
2020-11-08 15:59:54,15.40,11.93,7.38,100.00,736487,40,20188,-61
2020-11-08 16:00:25,15.27,11.95,7.38,100.00,740019,40,20491,-61
2020-11-08 16:00:56,16.00,13.05,7.34,100.00,738432,40,20546,-61
2020-11-08 16:01:27,14.68,12.07,7.32,100.00,740062,40,20099,-61
2020-11-08 16:01:58,14.15,11.70,7.32,100.00,738134,40,20185,-61
2020-11-08 16:02:29,14.32,12.40,7.29,100.00,737804,32,20138,-61
2020-11-08 16:03:00,14.50,12.38,7.31,100.00,740236,40,20119,-61
2020-11-08 16:03:31,15.25,12.20,7.28,100.00,734276,40,20167,-61
2020-11-08 16:04:02,14.55,11.98,7.28,100.00,734092,40,20103,-61
2020-11-08 16:04:33,14.60,12.00,7.25,100.00,748088,32,20104,-61
2020-11-08 16:05:03,17.00,12.55,7.24,100.00,734421,40,20100,-61
2020-11-08 16:05:34,16.33,11.82,7.24,100.00,735971,40,20114,-61
2020-11-08 16:06:06,15.65,12.52,7.22,100.00,735929,40,20100,-60
2020-11-08 16:06:38,14.50,12.27,7.18,100.00,738418,32,20124,-61
2020-11-08 16:07:10,14.27,12.57,7.16,100.00,751781,32,20149,-60
2020-11-08 16:07:41,15.30,12.90,7.17,100.00,739857,40,20118,-61
2020-11-08 16:08:12,14.85,12.93,7.15,100.00,747300,32,20542,-61
2020-11-08 16:08:43,16.92,12.82,7.13,100.00,734343,40,20104,-61
2020-11-08 16:09:14,16.17,12.98,7.10,100.00,736419,40,20116,-61
2020-11-08 16:09:45,14.23,12.73,7.09,100.00,734459,40,20108,-61
2020-11-08 16:10:16,15.07,13.07,7.07,100.00,736528,40,20111,-61
2020-11-08 16:10:47,15.18,13.27,7.04,100.00,738685,40,20100,-61
2020-11-08 16:11:18,16.17,13.07,7.04,100.00,734469,40,20107,-61
2020-11-08 16:11:49,17.38,13.38,7.02,100.00,737102,32,20127,-60
2020-11-08 16:12:20,15.60,13.10,7.02,100.00,736496,40,20104,-61
2020-11-08 16:12:51,16.20,13.15,7.01,100.00,740571,32,20158,-61
2020-11-08 16:13:22,16.25,14.30,7.01,100.00,738503,40,20107,-60
2020-11-08 16:13:54,16.58,13.73,6.99,100.00,736239,40,20537,-61
2020-11-08 16:14:26,17.15,14.15,7.01,100.00,782273,32,20104,-61
2020-11-08 16:14:56,16.45,13.48,6.95,100.00,737049,32,20375,-61
2020-11-08 16:15:28,17.27,13.50,6.89,100.00,736777,40,20490,-60
2020-11-08 16:15:59,17.40,13.93,6.94,100.00,734708,40,20139,-61
2020-11-08 16:16:30,17.35,13.70,6.92,100.00,736263,40,20122,-61
2020-11-08 16:17:00,18.70,14.75,6.92,100.00,730630,40,20136,-60
2020-11-08 16:17:31,17.48,14.68,6.89,100.00,734470,40,20637,-60
2020-11-08 16:18:02,18.50,14.48,6.86,100.00,736338,40,20105,-60
2020-11-08 16:18:33,17.48,14.32,6.85,100.00,736491,40,20170,-60
2020-11-08 16:19:04,20.02,14.68,6.88,100.00,738647,40,20111,-61
2020-11-08 16:19:35,20.08,14.13,6.88,100.00,734232,40,20537,-61
2020-11-08 16:20:06,15.90,13.52,6.86,100.00,732380,40,20559,-61
2020-11-08 16:20:38,18.35,14.50,6.85,100.00,734440,40,20097,-59
2020-11-08 16:21:12,16.98,14.25,6.85,100.00,738492,40,20471,-61
2020-11-08 16:21:43,19.52,14.70,6.81,100.00,744853,32,20119,-58
2020-11-08 16:22:14,18.30,14.15,6.81,100.00,741689,32,20267,-63
2020-11-08 16:22:45,18.35,13.40,6.81,100.00,738947,32,20187,-60
2020-11-08 16:23:17,18.55,14.02,6.83,100.00,738482,40,20124,-61
2020-11-08 16:23:47,18.25,14.30,6.84,100.00,739556,32,20123,-61
2020-11-08 16:24:18,17.02,13.57,6.84,100.00,736432,40,20127,-61
2020-11-08 16:24:49,15.93,13.95,6.83,100.00,732194,40,20108,-60
2020-11-08 16:25:21,16.73,14.32,6.80,100.00,734418,40,20132,-61
2020-11-08 16:25:51,17.63,14.90,6.84,100.00,734552,40,20134,-61
2020-11-08 16:26:22,18.20,15.23,6.81,100.00,734736,40,20131,-61
2020-11-08 16:26:53,18.73,14.60,6.83,100.00,736454,40,20119,-61
2020-11-08 16:27:25,19.33,15.02,6.83,100.00,730325,40,20113,-60
2020-11-08 16:27:56,18.02,16.08,6.82,100.00,730550,40,20230,-61
2020-11-08 16:28:26,17.58,15.13,6.82,100.00,732328,40,20655,-60
2020-11-08 16:28:57,17.25,14.73,6.78,100.00,734826,40,20156,-59
2020-11-08 16:29:28,16.88,15.07,6.80,100.00,736594,40,20191,-61
2020-11-08 16:29:59,17.58,15.35,6.80,100.00,732252,40,20120,-61
2020-11-08 16:30:30,18.95,15.98,6.78,100.00,734262,40,20124,-61
2020-11-08 16:31:01,18.58,15.48,6.80,100.00,734353,40,20143,-60
2020-11-08 16:31:32,21.95,15.38,6.80,100.00,734341,40,20157,-61
2020-11-08 16:32:03,16.65,14.52,6.80,100.00,734448,40,20156,-61
2020-11-08 16:32:34,18.45,15.88,6.82,100.00,737044,32,20546,-61
2020-11-08 16:33:05,19.30,16.67,6.78,100.00,738662,40,20118,-61
2020-11-08 16:33:38,19.20,15.95,6.79,100.00,734388,40,20124,-59
2020-11-08 16:34:09,19.20,16.15,6.71,100.00,732229,40,20108,-61
2020-11-08 16:34:40,19.95,16.73,6.77,100.00,732205,40,20571,-61
2020-11-08 16:35:22,18.65,16.55,6.76,100.00,732332,40,20109,-61
2020-11-08 16:35:53,19.85,16.55,6.72,100.00,730273,40,20176,-60
2020-11-08 16:36:24,19.85,17.15,6.76,100.00,736481,40,20669,-60
2020-11-08 16:36:59,19.65,16.95,6.76,100.00,737140,40,20130,-59
2020-11-08 16:37:32,19.35,17.25,6.76,100.00,737828,32,20108,-61
2020-11-08 16:38:04,19.20,16.60,6.76,100.00,736038,32,20123,-61
2020-11-08 16:38:35,19.13,17.08,6.73,100.00,736382,40,20119,-60
2020-11-08 16:39:08,20.30,17.13,6.72,100.00,736825,40,20096,-58
2020-11-08 16:39:39,21.58,17.08,6.71,100.00,736723,40,20205,-59
2020-11-08 16:40:11,23.25,18.70,6.71,100.00,740815,32,20116,-61
2020-11-08 16:40:42,22.63,18.52,6.71,100.00,732276,40,20104,-61
2020-11-08 16:41:13,20.38,17.40,6.69,100.00,786241,32,20121,-60
2020-11-08 16:41:44,21.02,18.75,6.71,100.00,734210,40,20570,-58
2020-11-08 16:42:16,20.88,18.17,6.69,100.00,740999,32,20100,-60
2020-11-08 16:42:47,21.55,18.10,6.65,100.00,734382,40,20107,-58
2020-11-08 16:43:18,20.15,17.00,6.60,100.00,732309,40,20119,-58
2020-11-08 16:43:49,20.30,17.63,6.67,100.00,732654,40,20530,-60
2020-11-08 16:44:20,22.42,18.88,6.68,100.00,732456,40,20188,-60
2020-11-08 16:44:50,23.05,18.15,6.66,100.00,734255,40,20115,-60
2020-11-08 16:45:21,21.77,19.05,6.66,100.00,732369,40,20195,-60
2020-11-08 16:45:53,20.73,18.52,6.67,100.00,732254,40,20100,-60
2020-11-08 16:46:38,22.20,19.13,6.66,100.00,732869,40,20112,-58
2020-11-08 16:47:10,22.30,18.95,6.60,100.00,735499,40,20151,-60
2020-11-08 16:47:41,23.08,19.20,6.65,100.00,735633,40,20490,-61
2020-11-08 16:48:13,23.77,20.42,6.56,100.00,738541,40,20099,-61
2020-11-08 16:48:43,22.65,19.67,6.63,100.00,738440,40,20546,-60
2020-11-08 16:49:15,22.30,19.33,6.62,100.00,734388,40,20112,-61
2020-11-08 16:49:47,23.13,18.98,6.63,100.00,732452,40,20120,-60
2020-11-08 16:50:19,23.98,20.10,6.62,100.00,736401,40,20118,-61
2020-11-08 16:50:51,22.25,19.85,6.60,100.00,736909,40,20107,-61
2020-11-08 16:51:22,23.00,19.92,6.61,100.00,736458,40,20198,-61
2020-11-08 16:51:53,22.23,19.83,6.59,100.00,734605,40,20115,-60
2020-11-08 16:52:24,25.13,20.15,6.61,100.00,734349,40,20577,-60
2020-11-08 16:52:55,25.75,19.70,6.59,100.00,736269,40,20131,-61
2020-11-08 16:53:26,22.08,19.67,6.57,100.00,734283,40,20530,-60
2020-11-08 16:53:58,24.60,20.60,6.53,100.00,736158,40,20631,-60
2020-11-08 16:54:29,25.27,21.33,6.55,100.00,734560,40,20108,-60
2020-11-08 16:55:00,23.58,20.50,6.55,100.00,736378,40,20107,-61
2020-11-08 16:55:31,24.85,21.05,6.54,100.00,743001,32,20574,-58
2020-11-08 16:56:02,22.65,20.13,6.52,100.00,734221,40,20112,-61
2020-11-08 16:56:33,22.27,19.48,6.45,100.00,734469,40,20203,-61
2020-11-08 16:57:06,23.70,21.20,6.50,100.00,736415,40,20131,-60
2020-11-08 16:57:37,22.67,19.95,6.50,100.00,736088,40,20159,-60
2020-11-08 16:58:09,23.13,20.33,6.51,100.00,740896,32,20205,-59
2020-11-08 16:58:40,22.60,20.17,6.51,100.00,734290,40,20124,-60
2020-11-08 16:59:12,24.23,21.38,6.46,100.00,734973,40,20211,-61
2020-11-08 16:59:45,24.75,21.42,6.45,100.00,744725,32,20149,-58
2020-11-08 17:00:16,24.08,21.33,6.46,100.00,736390,40,20181,-61
2020-11-08 17:00:47,23.20,20.67,6.45,100.00,734202,40,20153,-60
2020-11-08 17:01:18,22.48,19.90,6.46,100.00,734823,40,20210,-60
2020-11-08 17:01:48,25.83,21.40,6.39,100.00,736269,40,20127,-60
2020-11-08 17:02:20,24.15,21.55,6.38,100.00,734484,40,20207,-60
2020-11-08 17:02:51,23.85,20.77,6.38,100.00,736291,40,20132,-60
2020-11-08 17:03:21,24.70,21.25,6.38,100.00,734299,40,20108,-60
2020-11-08 17:03:53,24.77,21.73,6.34,100.00,736224,40,20537,-61
2020-11-08 17:04:24,25.67,21.60,6.34,100.00,764969,32,20592,-61
2020-11-08 17:04:55,24.83,22.05,6.34,100.00,747382,32,20549,-61
2020-11-08 17:05:26,24.88,21.92,6.34,100.00,736342,40,20131,-60
2020-11-08 17:05:57,27.42,22.58,6.33,100.00,736484,40,20185,-59
2020-11-08 17:06:30,25.10,21.23,6.32,100.00,736380,40,20124,-61
2020-11-08 17:07:10,24.52,21.17,6.32,100.00,744101,32,20605,-61
2020-11-08 17:07:41,23.60,20.85,6.30,100.00,733318,40,20128,-61
2020-11-08 17:08:12,25.77,22.73,6.33,100.00,732302,40,20104,-60
2020-11-08 17:08:43,26.10,22.88,6.34,100.00,730954,40,20112,-61
2020-11-08 17:09:15,24.33,21.38,6.32,100.00,730240,40,20159,-61
2020-11-08 17:09:47,25.17,22.50,6.27,100.00,728640,40,20576,-61
2020-11-08 17:10:27,25.50,22.05,6.25,100.00,730206,40,20109,-61
2020-11-08 17:11:02,26.00,22.88,6.26,100.00,748176,32,20192,-61
2020-11-08 17:11:42,25.73,22.48,6.19,100.00,735325,32,20575,-61
2020-11-08 17:12:13,6.22,6.22,6.22,100.00,734539,32,20187,-60
2020-11-08 17:12:44,26.73,23.42,6.20,100.00,736753,40,20491,-61
2020-11-08 17:13:15,27.83,23.73,6.19,100.00,730069,40,20105,-61
2020-11-08 17:13:46,27.23,24.25,6.15,100.00,732245,40,20621,-60
2020-11-08 17:14:17,26.02,22.80,6.15,100.00,735342,32,20617,-60
2020-11-08 17:14:50,27.20,23.95,6.15,100.00,736634,40,20144,-60
2020-11-08 17:15:22,27.75,23.67,6.13,100.00,747329,32,20175,-60
2020-11-08 17:15:53,26.95,24.02,6.11,100.00,768964,32,20115,-61
2020-11-08 17:16:24,27.38,24.33,6.10,100.00,743801,32,20132,-59
2020-11-08 17:16:55,27.45,23.63,6.07,100.00,732179,40,20132,-58
2020-11-08 17:17:26,28.38,24.63,6.03,100.00,734196,40,20134,-60
2020-11-08 17:18:00,28.13,24.88,6.05,100.00,746549,32,20123,-60
2020-11-08 17:18:31,26.65,23.85,6.06,100.00,736258,32,20119,-61
2020-11-08 17:19:03,27.77,23.92,6.02,100.00,732328,40,20490,-61
2020-11-08 17:19:34,28.23,22.88,6.04,100.00,730643,40,20101,-61
2020-11-08 17:20:05,29.52,24.17,6.02,100.00,732189,40,20564,-60
2020-11-08 17:20:37,27.65,24.70,6.02,100.00,734413,33,20093,-60
2020-11-08 17:21:08,28.33,23.90,6.00,100.00,749130,32,20571,-60
2020-11-08 17:21:40,27.42,24.00,6.01,100.00,732906,32,20196,-60
2020-11-08 17:22:12,25.55,22.80,6.03,100.00,733036,32,20139,-61
2020-11-08 17:22:43,26.13,23.33,6.02,100.00,775941,32,20104,-60
2020-11-08 17:23:14,28.05,24.80,6.01,100.00,734532,40,20143,-59
2020-11-08 17:23:46,27.13,24.13,6.01,100.00,737637,32,20178,-60
2020-11-08 17:24:17,29.42,24.05,6.01,100.00,749642,32,20137,-61
2020-11-08 17:24:48,26.65,23.40,6.00,100.00,770261,32,20178,-61
2020-11-08 17:25:25,30.35,24.77,5.98,100.00,737553,32,20605,-60
2020-11-08 17:25:56,28.73,24.73,5.96,100.00,734859,40,20116,-61
2020-11-08 17:26:27,27.08,23.73,5.99,100.00,739096,32,20120,-61
2020-11-08 17:26:58,26.75,23.15,5.84,100.00,737558,32,20112,-60
2020-11-08 17:27:31,27.75,24.60,5.77,100.00,739153,32,20635,-61
2020-11-08 17:28:03,28.60,25.00,5.89,100.00,738778,33,20117,-61
2020-11-08 17:28:35,28.73,24.58,5.86,100.00,730309,40,20123,-60
2020-11-08 17:29:06,28.85,25.25,5.82,100.00,736980,33,20172,-60
2020-11-08 17:29:37,27.83,24.50,5.83,100.00,730647,40,20144,-58
2020-11-08 17:30:07,30.45,24.40,5.80,100.00,734188,40,20104,-61
2020-11-08 17:30:39,30.98,26.23,5.77,100.00,736900,32,20602,-60
2020-11-08 17:31:11,31.10,25.85,5.73,100.00,732531,40,20215,-61
2020-11-08 17:31:45,31.00,26.70,5.71,100.00,733230,32,20116,-60
2020-11-08 17:32:19,30.02,26.00,5.73,100.00,734203,40,20116,-60
2020-11-08 17:32:50,28.42,24.75,5.72,100.00,734979,40,20190,-61
2020-11-08 17:33:22,30.20,25.90,5.72,100.00,734933,40,20100,-60
2020-11-08 17:33:54,28.98,25.08,5.71,100.00,736670,40,20606,-61
2020-11-08 17:34:28,30.10,25.50,5.68,100.00,736277,40,20608,-61
2020-11-08 17:35:03,30.45,25.88,5.56,100.00,736892,40,20143,-61
2020-11-08 17:35:35,31.75,25.85,5.64,100.00,736223,40,20630,-61
2020-11-08 17:36:07,31.52,26.65,5.59,100.00,737207,40,20185,-60
2020-11-08 17:36:38,32.13,26.83,5.59,100.00,736087,40,20135,-61
2020-11-08 17:37:08,33.00,26.65,5.59,100.00,736823,40,20574,-60
2020-11-08 17:37:41,31.52,26.20,5.61,100.00,734122,40,20112,-61
2020-11-08 17:38:12,31.90,26.50,5.58,100.00,734915,32,20669,-61
2020-11-08 17:38:43,31.05,26.65,5.57,100.00,734147,40,20182,-60
2020-11-08 17:39:16,32.80,27.70,5.57,100.00,734616,40,20632,-59
2020-11-08 17:39:47,30.38,25.90,5.57,100.00,734715,40,20614,-59
2020-11-08 17:40:18,32.75,26.50,5.55,100.00,736256,40,20112,-61
2020-11-08 17:40:49,32.55,26.92,5.53,100.00,736295,40,20120,-60
2020-11-08 17:41:21,33.67,27.52,5.52,100.00,734241,40,20115,-58
2020-11-08 17:41:52,33.85,29.15,5.47,100.00,739741,32,20100,-60
2020-11-08 17:42:24,31.45,27.35,5.47,100.00,736277,40,20104,-61
2020-11-08 17:42:57,34.20,28.17,5.44,100.00,738601,32,20123,-61
2020-11-08 17:43:31,34.58,27.42,5.40,100.00,736520,32,20111,-61
2020-11-08 17:44:02,34.50,28.65,5.40,100.00,742853,32,20115,-59
2020-11-08 17:44:35,29.88,26.50,5.40,100.00,737233,32,20178,-60
2020-11-08 17:45:08,31.95,27.65,5.40,100.00,732235,40,20112,-61
2020-11-08 17:45:39,33.55,28.17,5.34,100.00,732137,40,20164,-61
2020-11-08 17:46:11,33.38,27.85,5.35,100.00,732273,40,20198,-60
2020-11-08 17:46:42,32.90,28.15,5.36,100.00,736230,32,20147,-60
2020-11-08 17:47:13,33.22,28.17,5.35,100.00,732572,40,20583,-61
2020-11-08 17:47:44,33.22,28.48,5.35,100.00,734153,40,20104,-61
2020-11-08 17:48:15,33.00,28.92,5.33,100.00,779866,32,20097,-60
2020-11-08 17:48:46,30.80,26.75,5.35,100.00,736042,40,20108,-60
2020-11-08 17:49:18,33.80,28.17,5.31,100.00,734530,40,20108,-60
2020-11-08 17:49:49,32.55,28.05,5.31,100.00,736112,32,20119,-60
2020-11-08 17:50:20,33.08,28.73,5.28,100.00,735466,32,20444,-60
2020-11-08 17:50:51,33.13,28.17,5.26,100.00,731927,32,20449,-60
2020-11-08 17:51:22,33.15,28.10,5.25,100.00,730643,40,20164,-59
2020-11-08 17:51:54,35.15,29.85,5.21,100.00,732369,40,20108,-60
2020-11-08 17:52:27,34.67,29.30,5.20,100.00,783643,32,20162,-59
2020-11-08 17:52:59,34.95,29.73,5.20,100.00,744021,32,20116,-60
2020-11-08 17:53:31,34.45,28.63,5.20,100.00,751408,32,20140,-59
2020-11-08 17:54:02,33.88,28.85,5.16,100.00,732510,40,20136,-61
2020-11-08 17:54:33,35.75,28.80,5.17,100.00,734642,40,20131,-60
2020-11-08 17:55:04,31.15,27.52,5.19,100.00,732676,40,20112,-61
2020-11-08 17:55:35,36.90,29.42,5.12,100.00,734225,40,20128,-58
2020-11-08 17:56:06,36.58,30.20,5.14,100.00,732348,40,20582,-59
2020-11-08 17:56:38,34.55,28.10,5.13,100.00,732121,40,20202,-60
2020-11-08 17:57:09,36.47,30.30,5.11,100.00,735081,32,20124,-60
2020-11-08 17:57:42,35.70,30.23,5.10,100.00,732450,40,20603,-60
2020-11-08 17:58:14,34.65,29.17,5.12,100.00,738212,32,20162,-60
2020-11-08 17:58:47,34.58,28.92,5.09,100.00,739585,32,20108,-60
2020-11-08 17:59:18,34.53,29.05,5.08,100.00,734569,40,20100,-60
2020-11-08 17:59:49,34.25,28.58,5.09,100.00,732007,40,20116,-60
2020-11-08 18:00:20,32.65,28.10,5.13,100.00,742121,32,20137,-61
2020-11-08 18:00:51,31.35,27.45,5.13,100.00,748623,32,20135,-61
2020-11-08 18:01:23,30.92,27.40,5.12,100.00,730490,40,20119,-60
2020-11-08 18:01:56,33.22,28.48,5.12,100.00,767232,32,20614,-60
2020-11-08 18:02:27,35.67,29.60,5.13,100.00,732095,40,20147,-60
2020-11-08 18:02:58,34.63,29.25,5.11,100.00,735612,32,20124,-60
2020-11-08 18:03:29,35.60,29.23,5.11,100.00,730484,40,20128,-60
2020-11-08 18:04:00,33.30,28.55,5.11,100.00,734227,40,20616,-60
2020-11-08 18:04:31,34.00,29.30,5.11,100.00,732104,40,20128,-61
2020-11-08 18:05:04,37.42,30.52,5.12,100.00,729978,40,20120,-60
2020-11-08 18:05:35,37.15,30.83,5.05,100.00,728078,40,20113,-60
2020-11-08 18:06:10,35.60,29.08,5.08,100.00,730108,40,20131,-60
2020-11-08 18:06:41,32.97,28.67,5.13,100.00,753865,32,20124,-60
2020-11-08 18:07:16,35.40,29.77,5.08,100.00,729453,40,20116,-59
2020-11-08 18:07:47,35.45,29.73,5.05,100.00,732185,40,20155,-59
2020-11-08 18:08:25,36.95,30.48,5.04,100.00,737075,32,20580,-60
2020-11-08 18:08:58,37.75,31.52,5.03,100.00,734247,40,20106,-60
2020-11-08 18:09:30,38.92,31.27,5.01,100.00,735235,40,20136,-60
2020-11-08 18:10:01,37.83,29.85,5.01,100.00,738286,32,20190,-60
2020-11-08 18:10:32,37.78,31.25,4.96,100.00,736270,40,20672,-60
2020-11-08 18:11:03,41.58,33.63,4.92,100.00,732100,40,20691,-61
2020-11-08 18:11:34,42.90,33.08,4.97,100.00,730102,40,20213,-61
2020-11-08 18:12:05,39.15,31.63,5.00,100.00,730023,40,20599,-58
2020-11-08 18:12:37,43.88,33.88,4.95,100.00,739132,32,20112,-60
2020-11-08 18:13:08,43.38,32.70,4.90,100.00,732031,40,20755,-58
2020-11-08 18:13:40,35.78,29.30,4.95,100.00,732459,40,20519,-60
2020-11-08 18:14:11,34.55,28.73,4.98,100.00,732406,40,20531,-60
2020-11-08 18:14:43,32.90,28.02,4.95,100.00,734722,40,20103,-60
2020-11-08 18:15:17,38.38,31.65,4.89,100.00,751660,32,20152,-60
2020-11-08 18:15:48,37.42,29.98,4.88,100.00,738914,32,20104,-60
2020-11-08 18:16:20,40.33,31.75,4.87,100.00,734347,40,20100,-61
2020-11-08 18:16:52,42.88,31.63,4.85,100.00,738328,32,20598,-61
2020-11-08 18:17:24,35.83,29.38,4.93,100.00,732011,40,20171,-60
2020-11-08 18:17:58,38.95,30.73,4.91,100.00,732579,40,20124,-60
2020-11-08 18:18:29,43.85,33.40,4.82,100.00,739102,32,20113,-60
2020-11-08 18:19:00,40.08,32.42,4.81,100.00,733981,32,20116,-60
2020-11-08 18:19:32,39.97,31.48,4.77,100.00,736151,40,20132,-60
2020-11-08 18:20:04,39.35,30.33,4.78,100.00,734846,40,20623,-60
2020-11-08 18:20:35,32.97,27.23,4.85,100.00,742270,32,20140,-60
2020-11-08 18:21:06,36.33,29.45,4.72,100.00,734255,40,20109,-60
2020-11-08 18:21:37,38.47,31.35,4.83,100.00,740517,32,20191,-61
2020-11-08 18:22:08,40.20,31.65,4.78,100.00,734108,40,20598,-61
2020-11-08 18:22:39,45.53,34.28,4.74,100.00,731060,32,20136,-60
2020-11-08 18:23:10,44.53,32.70,4.75,100.00,740094,32,20616,-60
2020-11-08 18:23:42,42.65,31.55,4.74,100.00,743454,32,20477,-58
2020-11-08 18:24:13,37.97,29.50,4.82,100.00,739231,32,20662,-61
2020-11-08 18:24:44,37.13,29.38,4.78,100.00,730163,40,20156,-60
2020-11-08 18:25:17,47.70,32.78,4.75,100.00,776730,32,20120,-60
2020-11-08 18:25:49,41.47,30.73,4.72,100.00,731620,32,20116,-60
2020-11-08 18:26:22,42.53,31.48,4.74,100.00,798737,32,20108,-60
2020-11-08 18:26:54,38.72,29.88,4.78,100.00,736537,40,20102,-59
2020-11-08 18:27:28,46.85,33.88,4.68,100.00,738163,40,20594,-60
2020-11-08 18:27:59,56.15,36.85,4.74,100.00,736219,40,20554,-61
2020-11-08 18:28:30,50.58,33.95,4.68,100.00,730400,40,20129,-60
2020-11-08 18:29:02,39.20,31.02,4.74,100.00,789009,32,20105,-60
2020-11-08 18:29:34,45.80,32.47,4.72,100.00,736340,32,20196,-60
2020-11-08 18:30:07,55.97,37.22,4.75,100.00,731944,40,20123,-60
2020-11-08 18:30:42,76.03,41.15,4.73,100.00,743539,32,20609,-61
2020-11-08 18:31:14,55.22,36.92,4.78,100.00,757449,32,20108,-60
2020-11-08 18:31:45,67.72,38.58,4.75,100.00,744728,32,20120,-61
2020-11-08 18:32:22,47.88,35.10,4.76,100.00,750811,32,20532,-61
2020-11-08 18:32:53,58.67,37.97,4.74,100.00,734626,32,20163,-60
2020-11-08 18:33:24,60.00,38.35,4.72,100.00,732553,40,20099,-59
2020-11-08 18:33:56,45.22,32.88,4.76,100.00,733937,40,20146,-60
2020-11-08 18:34:29,60.17,37.70,4.66,100.00,731939,40,20128,-60
2020-11-08 18:35:00,52.15,36.50,4.67,100.00,730342,40,20570,-60
2020-11-08 18:35:30,53.33,35.50,4.67,100.00,727901,40,20125,-60
2020-11-08 18:36:01,45.88,33.83,4.71,100.00,727902,40,20643,-60
2020-11-08 18:36:33,68.63,39.65,4.70,100.00,727938,40,20509,-61
2020-11-08 18:37:04,36.58,29.75,4.75,100.00,750384,33,20129,-58
2020-11-08 18:37:36,62.63,36.13,4.65,100.00,735140,33,20499,-61
2020-11-08 18:38:08,61.42,37.72,4.61,100.00,733948,40,20603,-58
2020-11-08 18:38:40,56.40,35.47,4.64,100.00,733929,40,20100,-60
2020-11-08 18:39:12,60.75,38.60,4.59,100.00,734479,40,20645,-60
2020-11-08 18:39:45,60.80,36.88,4.61,100.00,733819,40,20096,-60
2020-11-08 18:40:17,85.18,42.78,4.61,100.00,734197,40,20171,-57
2020-11-08 18:40:48,51.58,35.47,4.59,100.00,736720,32,20503,-59
2020-11-08 18:41:18,62.65,40.83,4.59,100.00,732106,40,20105,-60
2020-11-08 18:41:49,64.65,39.67,4.62,100.00,731918,40,20096,-60
2020-11-08 18:42:21,63.67,40.15,4.62,100.00,734354,40,20112,-61
2020-11-08 18:42:52,71.38,43.25,4.53,100.00,733490,32,20538,-60
2020-11-08 18:43:22,66.78,40.95,4.55,100.00,730264,40,20128,-58
2020-11-08 18:43:53,60.90,39.05,4.56,100.00,731910,40,20571,-60
2020-11-08 18:44:25,65.25,40.97,4.58,100.00,734119,40,20108,-59
2020-11-08 18:44:57,68.50,42.03,4.53,100.00,732048,40,20607,-61
2020-11-08 18:45:28,67.50,41.92,4.52,100.00,736572,32,20112,-61
2020-11-08 18:46:00,65.88,41.00,4.57,100.00,732006,40,20579,-61
2020-11-08 18:46:31,59.40,39.08,4.54,100.00,734182,40,20118,-61
2020-11-08 18:47:04,53.75,36.90,4.59,100.00,732032,40,20120,-60
2020-11-08 18:47:44,54.47,37.58,4.57,100.00,734116,40,20554,-59
2020-11-08 18:48:14,4.57,4.57,4.57,100.00,734807,32,20124,-61
2020-11-08 18:48:55,54.72,36.70,4.60,100.00,732971,40,20044,-60
2020-11-08 18:49:47,57.90,37.17,4.56,100.00,741498,32,20115,-60
2020-11-08 18:50:28,59.35,36.97,4.53,100.00,733910,40,20104,-60
2020-11-08 18:50:59,61.20,38.17,4.55,100.00,740075,32,20657,-60
2020-11-08 18:51:31,64.07,40.67,4.55,100.00,730059,40,20619,-59
2020-11-08 18:52:02,61.25,39.88,4.56,100.00,732020,40,20116,-60
2020-11-08 18:52:34,66.20,40.70,4.54,100.00,729994,40,20211,-60
2020-11-08 18:53:05,61.97,40.20,4.55,100.00,760730,32,20148,-60
2020-11-08 18:53:36,51.72,37.00,4.61,100.00,730190,40,20132,-59
2020-11-08 18:54:06,67.55,40.53,4.57,100.00,730207,40,20132,-61
2020-11-08 18:54:37,62.53,39.25,4.55,100.00,734066,40,20111,-60
2020-11-08 18:55:08,66.57,40.75,4.57,100.00,732152,40,20559,-60
2020-11-08 18:55:39,56.05,37.90,4.58,100.00,732084,40,20174,-60
2020-11-08 18:56:10,62.85,40.78,4.54,100.00,732079,40,20530,-61
2020-11-08 18:56:42,49.83,35.38,4.54,100.00,732013,40,20124,-61
2020-11-08 18:57:13,84.90,44.58,4.55,100.00,732102,40,20127,-59
2020-11-08 18:57:44,63.22,39.83,4.55,100.00,729951,40,20119,-60
2020-11-08 18:58:16,54.67,36.58,4.58,100.00,756594,32,20133,-60
2020-11-08 18:58:47,49.85,35.08,4.58,100.00,739727,32,20530,-60
2020-11-08 18:59:19,67.60,39.67,4.57,100.00,734220,40,20127,-60
2020-11-08 18:59:50,104.63,46.10,4.57,100.00,737497,32,20105,-58
2020-11-08 19:00:22,113.88,49.97,4.59,100.00,732055,40,20112,-58
2020-11-08 19:00:53,103.95,48.75,4.58,100.00,745767,32,20140,-60
2020-11-08 19:01:24,109.38,47.20,4.58,100.00,730238,40,20195,-60
2020-11-08 19:01:56,63.60,38.67,4.62,100.00,729976,40,20144,-60
2020-11-08 19:02:27,123.35,49.67,4.54,100.00,729960,40,20124,-60
2020-11-08 19:02:57,94.60,46.15,4.49,100.00,732047,40,20132,-60
2020-11-08 19:03:28,102.82,45.47,4.42,100.00,732203,40,20186,-61
2020-11-08 19:04:00,77.53,40.08,4.43,100.00,734130,40,20119,-61
2020-11-08 19:04:42,88.63,45.03,4.47,100.00,735970,40,20112,-60
2020-11-08 19:05:23,66.88,39.58,4.44,100.00,739747,32,20096,-60
2020-11-08 19:06:14,56.38,36.42,4.46,100.00,743370,32,20161,-61
2020-11-08 19:06:54,82.18,42.72,4.33,100.00,732037,40,20112,-60
2020-11-08 19:07:25,94.53,45.08,4.42,100.00,730751,40,20158,-60
2020-11-08 19:07:56,78.90,42.05,4.42,100.00,731920,40,20112,-59
2020-11-08 19:08:27,61.70,39.05,4.44,100.00,733866,40,20124,-61
2020-11-08 19:09:18,91.72,46.17,4.36,100.00,731990,40,20101,-59
2020-11-08 19:09:50,67.28,40.85,4.44,100.00,733423,40,20119,-60
2020-11-08 19:10:20,64.22,38.33,4.46,100.00,731423,32,20764,-60
2020-11-08 19:10:51,88.50,45.20,4.47,100.00,731919,40,20194,-60
2020-11-08 19:11:23,83.82,44.40,4.44,100.00,729918,40,20469,-61
2020-11-08 19:11:54,66.78,41.03,4.45,100.00,736136,32,20114,-60
2020-11-08 19:12:27,79.45,43.85,4.48,100.00,733961,40,20598,-60
2020-11-08 19:12:58,83.20,43.63,4.55,100.00,735281,32,20122,-60
2020-11-08 19:13:29,93.82,45.70,4.46,100.00,732045,40,20166,-60
2020-11-08 19:14:00,70.25,41.15,4.53,100.00,733728,40,20113,-60
2020-11-08 19:14:31,63.33,40.08,4.53,100.00,734266,40,20103,-60
2020-11-08 19:15:04,67.68,40.97,4.50,100.00,735938,40,20150,-60
2020-11-08 19:15:35,79.78,44.20,4.48,100.00,738057,40,20621,-61
2020-11-08 19:16:06,71.95,40.53,4.43,100.00,731848,40,20132,-60
2020-11-08 19:16:37,74.35,40.47,4.48,100.00,739317,32,20575,-61
2020-11-08 19:17:08,88.05,45.10,4.50,100.00,733882,40,20120,-60
2020-11-08 19:17:39,80.05,43.80,4.49,100.00,732285,40,20127,-60
2020-11-08 19:18:10,74.53,42.28,4.48,100.00,732057,40,20136,-60
2020-11-08 19:18:41,67.28,40.42,4.54,100.00,731945,40,20153,-60
2020-11-08 19:19:12,94.20,47.63,4.51,100.00,731941,40,20157,-57
2020-11-08 19:19:43,74.30,41.70,4.54,100.00,735902,40,20111,-61
2020-11-08 19:20:15,107.88,46.67,4.49,100.00,736162,40,20616,-61
2020-11-08 19:20:46,105.85,46.63,4.45,100.00,738380,40,20564,-61
2020-11-08 19:21:17,98.57,45.85,4.48,100.00,740095,40,20118,-58
2020-11-08 19:21:48,77.40,42.83,4.46,100.00,770857,32,20111,-60
2020-11-08 19:22:20,92.35,46.08,4.45,100.00,730256,40,20116,-60
2020-11-08 19:22:51,88.22,43.63,4.51,100.00,734015,40,20112,-58
2020-11-08 19:23:24,83.93,44.10,4.55,100.00,732255,40,20116,-58
2020-11-08 19:23:55,89.30,44.45,4.58,100.00,732079,40,20116,-61
2020-11-08 19:24:26,95.45,46.17,4.62,100.00,733999,40,20597,-59
2020-11-08 19:24:56,111.88,49.65,4.54,100.00,737985,40,20142,-58
2020-11-08 19:25:28,154.10,55.33,4.53,100.00,736105,40,20174,-61
2020-11-08 19:26:03,137.10,53.45,4.57,100.00,734623,32,20141,-60
2020-11-08 19:26:37,118.60,51.03,4.58,100.00,734075,40,20116,-60
2020-11-08 19:27:08,122.63,50.95,4.55,100.00,736670,40,20107,-60
2020-11-08 19:27:39,127.15,52.83,4.56,100.00,738645,40,20554,-60
2020-11-08 19:28:10,150.18,54.40,4.63,100.00,736458,40,20111,-60
2020-11-08 19:28:41,136.90,53.33,4.61,100.00,735987,40,20108,-61
2020-11-08 19:29:11,132.27,51.97,4.59,100.00,733979,40,20464,-60
2020-11-08 19:29:43,146.05,52.33,4.48,100.00,733922,40,20476,-60
2020-11-08 19:30:25,114.43,48.78,4.55,100.00,747855,32,20104,-60
2020-11-08 19:30:56,95.13,46.92,4.56,100.00,735991,40,20112,-60
2020-11-08 19:31:37,97.00,46.75,4.60,100.00,736096,40,20119,-60
2020-11-08 19:32:09,69.57,41.08,4.58,100.00,737483,40,20135,-59
2020-11-08 19:32:40,69.50,40.80,4.62,100.00,786452,32,20096,-60
2020-11-08 19:33:11,76.13,42.63,4.64,100.00,734887,40,20583,-60
2020-11-08 19:33:42,75.47,42.30,4.63,100.00,734162,40,20112,-61
2020-11-08 19:34:13,77.53,43.38,4.62,100.00,736149,40,20111,-60
2020-11-08 19:34:45,74.07,42.35,4.66,100.00,738304,40,20175,-60
2020-11-08 19:35:16,57.65,37.15,4.66,100.00,738320,40,20115,-60
2020-11-08 19:35:47,62.20,39.83,4.70,100.00,735874,40,20149,-61
2020-11-08 19:36:18,48.55,34.40,4.72,100.00,736005,40,20237,-60
2020-11-08 19:36:48,61.13,39.50,4.66,100.00,732085,40,20646,-60
2020-11-08 19:37:20,56.53,38.30,4.67,100.00,734224,40,20139,-60
2020-11-08 19:37:51,52.10,35.80,4.68,100.00,751849,32,20126,-60
2020-11-08 19:38:22,39.97,31.42,4.64,100.00,736251,40,20672,-60
2020-11-08 19:38:55,42.50,31.42,4.75,100.00,736017,40,20111,-60
2020-11-08 19:39:28,50.10,34.10,4.67,100.00,731822,40,20119,-61
2020-11-08 19:39:59,70.85,40.50,4.67,100.00,733539,32,20133,-57
2020-11-08 19:40:30,55.95,37.15,4.67,100.00,732060,40,20147,-60
2020-11-08 19:41:00,37.47,30.25,4.77,100.00,730722,40,20598,-60
2020-11-08 19:41:35,63.97,37.58,4.80,100.00,732798,32,20120,-60
2020-11-08 19:42:06,55.85,35.78,4.81,100.00,748305,32,20178,-59
2020-11-08 19:42:37,71.35,40.70,4.83,100.00,734548,40,20210,-60
2020-11-08 19:43:07,49.10,35.00,4.83,100.00,736702,40,20178,-60
2020-11-08 19:43:38,55.65,37.53,4.81,100.00,733887,40,20104,-60
2020-11-08 19:44:09,60.95,39.13,4.80,100.00,731781,40,20571,-59
2020-11-08 19:44:40,57.13,37.83,4.82,100.00,734068,40,20108,-60
2020-11-08 19:45:15,53.53,36.40,4.78,100.00,734038,40,20104,-60
2020-11-08 19:45:47,61.33,37.40,4.78,100.00,739874,32,20136,-61
2020-11-08 19:46:18,67.03,40.20,4.82,100.00,734499,40,20119,-60
2020-11-08 19:46:49,63.20,39.92,4.84,100.00,736050,40,20115,-61
2020-11-08 19:47:21,66.30,39.50,4.70,100.00,736106,40,20130,-61
2020-11-08 19:47:53,68.68,40.50,4.77,100.00,736174,40,20135,-60
2020-11-08 19:48:24,66.95,40.72,4.78,100.00,738005,40,20574,-60
2020-11-08 19:48:56,58.20,39.35,4.69,100.00,783327,32,20501,-60
2020-11-08 19:49:27,91.32,44.08,4.75,100.00,737577,32,20104,-60
2020-11-08 19:50:00,93.80,44.08,4.74,100.00,735739,40,20111,-60
2020-11-08 19:50:30,95.22,43.92,4.79,100.00,734402,40,20156,-59
2020-11-08 19:51:09,132.63,48.15,4.74,100.00,734008,40,20737,-60
2020-11-08 19:51:42,83.95,38.60,4.78,100.00,737294,32,20162,-60
2020-11-08 19:52:14,59.47,35.33,4.80,100.00,733495,32,20116,-60
2020-11-08 19:52:44,82.55,40.97,4.77,100.00,732037,40,20125,-60
2020-11-08 19:53:15,129.43,47.90,4.78,100.00,732660,40,20120,-59
2020-11-08 19:53:47,99.03,45.60,4.83,100.00,734095,40,20172,-60
2020-11-08 19:54:18,103.68,47.38,4.83,100.00,736098,40,20150,-61
2020-11-08 19:54:49,98.28,45.00,4.84,100.00,736355,40,20210,-60
2020-11-08 19:55:20,134.88,50.00,4.74,100.00,738201,40,20525,-60
2020-11-08 19:55:51,145.05,51.15,4.73,100.00,738014,40,20249,-61
2020-11-08 19:56:22,253.90,61.63,4.68,100.00,735997,40,20128,-60
2020-11-08 19:56:53,121.57,50.13,4.76,100.00,733949,40,20190,-59
2020-11-08 19:57:24,79.95,39.70,4.78,100.00,731826,40,20134,-61
2020-11-08 19:57:56,99.57,41.65,4.79,100.00,733849,40,20116,-61
2020-11-08 19:58:28,121.28,48.33,4.80,100.00,733836,40,20116,-60
2020-11-08 19:59:00,62.67,34.90,4.80,100.00,731821,40,20119,-60
2020-11-08 19:59:31,81.25,35.72,4.80,100.00,743755,32,20120,-60
2020-11-08 20:00:05,68.22,35.15,4.85,100.00,734071,40,20101,-59
2020-11-08 20:00:36,52.47,35.90,4.83,100.00,734330,40,20114,-60
2020-11-08 20:01:07,68.35,40.17,4.81,100.00,735854,40,20107,-60
2020-11-08 20:01:37,59.70,35.80,4.85,100.00,735954,40,20116,-61
2020-11-08 20:02:08,84.20,39.40,4.88,100.00,733886,40,20111,-59
2020-11-08 20:02:39,109.17,45.30,4.82,100.00,713285,32,1028801,-60
2020-11-08 20:03:11,85.97,41.53,4.85,100.00,735911,40,20088,-61
2020-11-08 20:03:42,80.28,40.40,4.82,100.00,736032,40,20100,-60
2020-11-08 20:04:12,224.73,57.63,4.76,100.00,737917,40,20138,-59
2020-11-08 20:04:44,231.88,49.58,4.80,100.00,734281,40,20111,-60
2020-11-08 20:05:16,204.73,45.03,4.83,100.00,733997,40,20100,-61
2020-11-08 20:05:47,397.92,65.18,4.79,100.00,732078,40,20108,-60
2020-11-08 20:06:18,478.15,76.10,4.77,100.00,736004,40,20107,-59
2020-11-08 20:06:50,483.20,73.47,4.79,100.00,734121,40,20120,-59
2020-11-08 20:07:23,322.17,60.25,4.78,100.00,736013,40,20144,-60
2020-11-08 20:07:54,587.53,86.68,4.70,100.00,739564,32,20107,-60
2020-11-08 20:08:26,567.67,87.47,4.74,100.00,739430,32,20102,-61
2020-11-08 20:08:56,371.30,63.45,4.74,100.00,772038,32,20121,-60
2020-11-08 20:09:28,605.17,91.18,4.68,100.00,733992,40,20188,-60
2020-11-08 20:09:59,366.77,67.00,4.74,100.00,736203,40,20096,-60
2020-11-08 20:10:31,340.33,65.32,4.78,100.00,736062,40,20108,-59
2020-11-08 20:11:03,307.00,63.42,4.79,100.00,736014,40,20629,-60
2020-11-08 20:11:35,148.75,49.55,4.76,100.00,736229,40,20451,-61
2020-11-08 20:12:06,92.43,42.25,4.72,100.00,763733,32,20127,-59
2020-11-08 20:12:43,200.27,58.95,4.70,100.00,736402,40,20129,-60
2020-11-08 20:13:14,69.53,37.85,4.71,100.00,736900,32,20100,-59
2020-11-08 20:13:47,74.35,37.97,4.70,100.00,738542,40,20104,-60
2020-11-08 20:14:18,105.40,45.35,4.68,100.00,737205,40,20541,-61
2020-11-08 20:14:49,60.00,35.50,4.75,100.00,734015,40,20108,-60
2020-11-08 20:15:21,67.90,38.92,4.75,100.00,737391,32,20563,-60
2020-11-08 20:15:52,113.82,40.88,4.71,100.00,733889,40,20610,-59
2020-11-08 20:16:23,105.13,42.30,4.66,100.00,734477,40,20104,-60
2020-11-08 20:16:54,86.97,39.13,4.64,100.00,738979,32,20108,-61
2020-11-08 20:17:24,177.68,51.67,4.59,100.00,737789,40,20510,-61
2020-11-08 20:17:55,118.95,46.88,4.54,100.00,736151,40,20119,-60
2020-11-08 20:18:26,223.10,58.30,4.47,100.00,736275,40,20126,-61
2020-11-08 20:18:57,111.90,39.88,4.57,100.00,738132,40,20130,-61
2020-11-08 20:19:28,150.02,43.33,4.57,100.00,740061,40,20504,-60
2020-11-08 20:19:58,188.50,50.13,4.56,100.00,739923,40,20137,-60
2020-11-08 20:20:30,200.82,57.03,4.52,100.00,740206,40,20137,-60
2020-11-08 20:21:02,127.10,49.83,4.52,100.00,753024,32,20154,-60
2020-11-08 20:21:33,147.75,49.30,4.48,100.00,738362,40,20108,-60
2020-11-08 20:22:05,144.80,51.70,4.47,100.00,740133,40,20130,-60
2020-11-08 20:22:36,93.35,45.50,4.48,100.00,762675,32,20590,-60
2020-11-08 20:23:07,90.10,44.15,4.49,100.00,742066,40,20122,-60
2020-11-08 20:23:39,111.70,47.75,4.51,100.00,742039,40,20118,-60
2020-11-08 20:24:10,214.77,59.70,4.49,100.00,740199,40,20110,-60
2020-11-08 20:24:41,111.53,48.67,4.54,100.00,740086,40,20142,-60
2020-11-08 20:25:13,174.45,50.13,4.56,100.00,738386,40,20156,-60
2020-11-08 20:25:44,366.80,67.53,4.49,100.00,736009,40,20116,-61
2020-11-08 20:26:15,389.65,72.93,4.47,100.00,734049,40,20119,-60
2020-11-08 20:26:45,482.55,83.18,4.54,100.00,733977,40,20121,-63
2020-11-08 20:27:16,158.77,44.03,4.59,100.00,734085,40,20131,-59
2020-11-08 20:27:48,539.20,86.30,4.60,100.00,734328,40,20108,-61
2020-11-08 20:28:19,609.88,88.43,4.53,100.00,738226,40,20119,-60
2020-11-08 20:28:50,529.53,83.47,4.52,100.00,751026,32,20166,-60
2020-11-08 20:29:21,519.33,81.05,4.50,100.00,734068,40,20178,-59
2020-11-08 20:29:52,524.30,85.45,4.53,100.00,735888,40,20612,-60
2020-11-08 20:30:23,628.78,94.45,4.47,100.00,735946,40,20107,-60
2020-11-08 20:30:55,209.10,56.75,4.44,100.00,740012,40,20573,-60
2020-11-08 20:31:27,310.30,69.28,4.47,100.00,751179,32,20590,-61
2020-11-08 20:31:57,212.30,57.55,4.51,100.00,738003,40,20143,-60
2020-11-08 20:32:29,404.67,75.68,4.55,100.00,733929,40,20128,-59
2020-11-08 20:33:00,474.33,76.78,4.48,100.00,736018,40,20110,-60
2020-11-08 20:33:31,538.28,84.18,4.47,100.00,745448,32,20112,-59
2020-11-08 20:34:02,365.80,70.05,4.48,100.00,736435,40,20136,-59
2020-11-08 20:34:34,350.15,70.07,4.44,100.00,742175,40,20114,-60
2020-11-08 20:35:05,475.55,76.20,4.36,100.00,750037,32,20169,-61
2020-11-08 20:35:36,522.40,75.95,4.41,100.00,754129,32,20122,-61
2020-11-08 20:36:07,461.38,74.18,4.46,100.00,735967,40,20531,-61
2020-11-08 20:36:38,403.70,68.32,4.48,100.00,735792,40,20100,-60
2020-11-08 20:37:09,573.15,85.15,4.53,100.00,736045,40,20653,-61
2020-11-08 20:37:40,717.35,98.43,4.51,100.00,735769,40,20205,-61
2020-11-08 20:38:13,447.48,64.95,4.51,100.00,738677,32,20115,-60
2020-11-08 20:38:45,224.18,45.53,4.54,100.00,760027,32,20136,-60
2020-11-08 20:39:16,832.92,94.35,4.46,100.00,738886,32,20187,-59
2020-11-08 20:39:48,803.95,77.88,4.49,100.00,736204,40,20150,-60
2020-11-08 20:40:19,786.83,76.93,4.50,100.00,735309,32,20104,-61
2020-11-08 20:40:50,923.40,91.20,4.46,100.00,755335,32,20429,-59
2020-11-08 20:41:21,802.65,88.75,4.43,100.00,738505,32,20107,-59
2020-11-08 20:41:52,882.92,95.00,4.34,100.00,736014,40,20508,-59
2020-11-08 20:42:23,834.85,90.25,4.29,100.00,736183,40,20116,-60
2020-11-08 20:42:54,857.17,97.05,4.27,100.00,736052,40,20589,-60
2020-11-08 20:43:25,613.70,78.78,4.25,100.00,738546,40,20178,-60
2020-11-08 20:43:56,527.25,78.22,4.26,100.00,737586,40,20108,-60
2020-11-08 20:44:28,313.25,64.20,4.28,100.00,736265,40,20605,-61
2020-11-08 20:44:59,418.67,70.25,4.28,100.00,740016,40,20155,-60
2020-11-08 20:45:29,348.15,67.43,4.31,100.00,777805,32,20166,-59
2020-11-08 20:46:01,312.73,62.72,4.37,100.00,737931,40,20171,-60
2020-11-08 20:46:31,728.00,95.80,4.37,100.00,736210,40,20112,-61
2020-11-08 20:47:03,554.30,78.40,4.44,100.00,735968,40,20138,-57
2020-11-08 20:47:35,530.08,77.72,4.42,100.00,742551,32,20598,-59
2020-11-08 20:48:06,824.63,100.72,4.38,100.00,744159,32,20123,-61
2020-11-08 20:48:37,710.63,99.60,4.37,100.00,734083,40,20231,-60
2020-11-08 20:49:09,273.45,53.72,4.47,100.00,732058,40,20097,-59
2020-11-08 20:49:40,176.95,48.15,4.53,100.00,755939,32,20708,-60
2020-11-08 20:50:30,339.45,64.95,4.48,100.00,736181,40,20104,-60
2020-11-08 20:51:04,435.65,70.05,4.43,100.00,740451,32,20585,-60
2020-11-08 20:51:35,413.35,65.57,4.41,100.00,749837,32,20108,-60
2020-11-08 20:52:10,347.00,59.80,4.40,100.00,729812,40,20630,-61
2020-11-08 20:52:41,289.20,54.30,4.42,100.00,730584,40,20116,-60
2020-11-08 20:53:12,257.80,55.15,4.35,100.00,732376,40,20617,-60
2020-11-08 20:53:43,342.40,59.47,4.36,100.00,732842,40,20123,-60
2020-11-08 20:54:13,491.63,68.30,4.34,100.00,734177,40,20104,-61
2020-11-08 20:54:44,779.85,92.05,4.38,100.00,732235,40,20148,-60
2020-11-08 20:55:15,614.58,83.43,4.36,100.00,732200,40,20567,-60
2020-11-08 20:55:45,590.42,82.03,4.30,100.00,730181,40,20151,-61
2020-11-08 20:56:16,737.47,87.80,4.29,100.00,734323,40,20145,-60
2020-11-08 20:56:47,602.30,79.45,4.28,100.00,734331,40,20370,-60
2020-11-08 20:57:18,336.05,58.33,4.34,100.00,736308,40,20107,-60
2020-11-08 20:57:49,678.40,79.38,4.35,100.00,732037,40,20634,-61
2020-11-08 20:58:19,377.55,63.58,4.37,100.00,732305,40,20131,-60
2020-11-08 20:58:50,176.10,44.50,4.41,100.00,734229,40,20162,-60
2020-11-08 20:59:21,380.23,61.63,4.37,100.00,732384,40,20116,-59
2020-11-08 20:59:52,540.70,69.45,4.41,100.00,732212,40,20093,-61
2020-11-08 21:00:23,373.10,61.28,4.42,100.00,728478,40,20592,-58
2020-11-08 21:00:54,316.40,55.13,4.42,100.00,730356,40,20161,-61
2020-11-08 21:01:25,328.48,51.58,4.41,100.00,732246,40,20101,-60
2020-11-08 21:01:57,426.55,61.45,4.35,100.00,738806,32,20476,-60
2020-11-08 21:02:29,484.00,71.47,4.33,100.00,739172,32,20127,-60
2020-11-08 21:03:00,375.30,56.75,4.35,100.00,734614,40,20509,-60
2020-11-08 21:03:30,391.27,67.47,4.30,100.00,732422,40,20104,-60
2020-11-08 21:04:01,411.00,70.70,4.24,100.00,734239,40,20221,-60
2020-11-08 21:04:32,292.58,56.95,4.26,100.00,730348,40,20116,-60
2020-11-08 21:05:05,258.77,54.47,4.24,100.00,735321,32,20606,-61
2020-11-08 21:05:35,505.40,70.15,4.27,100.00,771427,32,20326,-61
2020-11-08 21:06:07,468.80,66.93,4.23,100.00,732380,40,20543,-60
2020-11-08 21:06:37,627.45,77.03,4.19,100.00,778038,32,20127,-60
2020-11-08 21:07:08,636.50,79.03,4.17,100.00,734817,40,20115,-60
2020-11-08 21:07:39,491.83,68.28,4.14,100.00,736407,40,20104,-59
2020-11-08 21:08:10,713.83,81.65,4.14,100.00,736431,40,20159,-59
2020-11-08 21:08:41,828.33,90.18,4.10,100.00,736432,40,20112,-60
2020-11-08 21:09:11,707.28,84.05,4.08,100.00,736294,40,20096,-63
2020-11-08 21:09:43,822.55,91.88,4.05,100.00,732304,40,20614,-61
2020-11-08 21:10:14,787.90,88.78,4.03,100.00,728075,40,20149,-60
2020-11-08 21:10:46,554.08,71.60,4.07,100.00,747694,32,20117,-60
2020-11-08 21:11:17,649.50,82.80,4.02,100.00,738852,32,20104,-60
2020-11-08 21:11:49,578.47,73.00,4.02,100.00,744304,32,20171,-60
2020-11-08 21:12:20,451.58,64.03,4.03,100.00,732487,40,20148,-63
2020-11-08 21:13:05,585.00,82.18,4.02,100.00,734309,40,20138,-60
2020-11-08 21:13:37,486.20,64.88,4.00,100.00,737502,40,20104,-60
2020-11-08 21:14:10,484.52,65.22,3.94,100.00,740423,32,20177,-60
2020-11-08 21:14:42,429.50,57.85,3.92,100.00,736396,40,20151,-60
2020-11-08 21:15:13,755.83,86.93,3.92,100.00,757467,32,20714,-60
2020-11-08 21:15:46,190.93,43.38,3.91,100.00,749908,32,20118,-60
2020-11-08 21:16:21,251.02,50.67,4.03,100.00,736651,40,20514,-60
2020-11-08 21:16:52,546.42,70.72,4.00,100.00,744276,32,20111,-60
2020-11-08 21:17:26,646.38,81.13,4.03,100.00,734230,40,20108,-60
2020-11-08 21:17:59,863.85,98.13,4.02,100.00,734424,32,20132,-60
2020-11-08 21:18:30,867.05,97.57,4.00,100.00,734474,40,20119,-59
2020-11-08 21:19:03,536.55,69.90,4.00,100.00,734241,40,20447,-60
2020-11-08 21:19:33,730.58,93.25,3.96,100.00,734841,40,20119,-60
2020-11-08 21:20:06,212.98,46.22,4.04,100.00,734178,40,20452,-60
2020-11-08 21:20:39,388.17,59.92,4.02,100.00,734640,40,20124,-59
2020-11-08 21:21:13,601.17,80.15,4.03,100.00,736843,32,20796,-59
2020-11-08 21:21:45,718.88,90.45,4.01,100.00,736695,32,20112,-59
2020-11-08 21:22:16,514.88,71.38,4.02,100.00,740673,32,20153,-60
2020-11-08 21:22:47,408.90,65.00,4.04,100.00,734434,40,20096,-60
2020-11-08 21:23:19,842.22,101.55,4.02,100.00,734124,40,20175,-60
2020-11-08 21:23:51,730.40,93.25,4.00,100.00,734414,40,20528,-60
2020-11-08 21:24:25,830.58,101.80,4.05,100.00,730404,40,20130,-60
2020-11-08 21:24:56,674.97,88.82,4.09,100.00,746999,32,20162,-60
2020-11-08 21:25:27,725.40,84.47,4.08,100.00,737509,32,20116,-61
2020-11-08 21:25:58,688.40,90.68,4.05,100.00,734580,40,20502,-60
2020-11-08 21:26:30,671.28,86.60,4.04,100.00,737831,32,20157,-60
2020-11-08 21:27:01,291.50,58.90,3.98,100.00,730461,32,20159,-61
2020-11-08 21:27:32,420.20,69.80,4.15,100.00,732243,40,20214,-60
2020-11-08 21:28:04,469.63,65.00,4.16,100.00,734171,40,20112,-60
2020-11-08 21:28:35,652.90,83.63,4.19,100.00,734392,40,20155,-58
2020-11-08 21:29:06,1017.72,110.57,4.19,100.00,732027,40,20127,-60
2020-11-08 21:29:37,751.85,98.50,4.17,100.00,737221,32,20172,-62
2020-11-08 21:30:09,880.13,103.20,4.22,100.00,736179,40,20553,-60
2020-11-08 21:30:41,435.38,73.88,4.21,100.00,738244,32,20114,-60
2020-11-08 21:31:13,561.10,80.07,4.19,100.00,738396,40,20135,-60
2020-11-08 21:31:44,722.00,90.82,4.13,100.00,736231,40,20115,-60
2020-11-08 21:32:15,598.42,79.03,4.11,100.00,732106,40,20116,-60
2020-11-08 21:32:47,596.58,88.00,4.09,100.00,730263,40,20547,-60
2020-11-08 21:33:18,352.67,59.08,4.14,100.00,730651,32,20121,-60
2020-11-08 21:33:49,338.15,62.45,4.15,100.00,728123,40,20691,-59
2020-11-08 21:34:20,998.88,114.25,4.16,100.00,740934,32,20555,-61
2020-11-08 21:34:51,863.42,98.68,4.17,100.00,732227,40,20107,-60
2020-11-08 21:35:22,1040.25,109.35,4.19,100.00,732419,40,20105,-60
2020-11-08 21:35:53,1036.03,112.45,4.12,100.00,734027,40,20509,-59
2020-11-08 21:36:24,452.02,70.65,4.18,100.00,734264,40,20160,-60
2020-11-08 21:36:56,985.13,108.20,4.15,100.00,782532,32,20112,-60
2020-11-08 21:37:26,729.10,92.88,4.15,100.00,731698,32,20152,-60
2020-11-08 21:37:57,276.15,57.55,4.19,100.00,732261,40,20661,-60
2020-11-08 21:38:28,514.40,81.60,4.17,100.00,730209,40,20097,-60
2020-11-08 21:38:59,452.05,68.60,4.17,100.00,730446,40,20665,-60
2020-11-08 21:39:29,447.77,72.73,4.08,100.00,730036,40,20132,-60
2020-11-08 21:40:00,369.67,63.10,4.10,100.00,730507,40,20741,-60
2020-11-08 21:40:31,287.33,56.75,4.17,100.00,732146,40,20092,-60
2020-11-08 21:41:02,236.23,53.25,4.19,100.00,734383,40,20499,-60
2020-11-08 21:41:33,329.52,61.72,4.19,100.00,734135,40,20104,-60
2020-11-08 21:42:06,324.13,59.85,4.22,100.00,734467,40,20138,-59
2020-11-08 21:42:37,415.98,68.18,4.15,100.00,737474,32,20163,-59
2020-11-08 21:43:10,453.90,71.53,4.18,100.00,730195,40,20089,-60
2020-11-08 21:43:41,585.85,79.47,4.17,100.00,731115,32,20125,-60
2020-11-08 21:44:13,710.00,93.72,4.10,100.00,728047,40,20121,-61
2020-11-08 21:44:44,334.67,57.28,4.14,100.00,729488,33,20105,-60
2020-11-08 21:45:15,259.80,52.15,4.18,100.00,728020,40,20552,-60
2020-11-08 21:45:46,357.90,63.15,4.16,100.00,734183,40,20133,-58
2020-11-08 21:46:18,491.95,69.68,4.16,100.00,736237,40,20104,-60
2020-11-08 21:46:49,701.60,85.68,4.19,100.00,737286,32,20107,-60
2020-11-08 21:47:20,859.80,98.80,4.17,100.00,736171,40,20116,-60
2020-11-08 21:47:51,955.55,104.97,4.14,100.00,732120,40,20179,-59
2020-11-08 21:48:22,974.08,102.20,4.13,100.00,732128,40,20120,-61
2020-11-08 21:48:52,899.28,103.20,4.09,100.00,734322,40,20198,-60
2020-11-08 21:49:23,904.63,100.32,4.03,100.00,734334,40,20280,-60
2020-11-08 21:49:55,828.60,92.00,4.07,100.00,732214,40,20105,-60
2020-11-08 21:50:27,415.15,66.40,4.14,100.00,737821,32,20105,-60
2020-11-08 21:50:59,692.75,85.47,4.07,100.00,734580,40,20187,-60
2020-11-08 21:51:31,327.73,55.10,4.14,100.00,737143,32,20151,-60
2020-11-08 21:52:02,521.75,74.50,4.09,100.00,734236,40,20120,-59
2020-11-08 21:52:33,769.15,94.05,4.08,100.00,742291,32,20104,-59
2020-11-08 21:53:05,778.70,92.55,4.08,100.00,736371,40,20490,-60
2020-11-08 21:53:35,506.13,75.15,4.09,100.00,739904,32,20186,-60
2020-11-08 21:54:06,517.58,70.10,4.09,100.00,731999,40,20680,-61
2020-11-08 21:54:37,1077.97,108.53,4.04,100.00,734243,40,20119,-60
2020-11-08 21:55:10,902.22,97.15,4.03,100.00,732154,40,20124,-60
2020-11-08 21:55:40,897.88,98.70,4.03,100.00,732497,40,20096,-60
2020-11-08 21:56:13,639.38,79.10,4.09,100.00,730569,40,20183,-59
2020-11-08 21:56:44,880.67,98.75,4.14,100.00,732639,40,20100,-60
2020-11-08 21:57:15,554.67,77.32,4.20,100.00,730070,40,20509,-58
2020-11-08 21:57:46,582.88,76.10,4.22,100.00,728087,40,20089,-59
2020-11-08 21:58:16,472.10,70.97,4.15,100.00,731172,32,20112,-60
2020-11-08 21:58:47,469.40,76.32,4.22,100.00,732188,40,20572,-60
2020-11-08 21:59:18,805.30,97.28,4.17,100.00,734141,40,20136,-60
2020-11-08 21:59:50,692.95,88.72,4.05,100.00,734133,40,20136,-60
2020-11-08 22:00:22,728.60,89.15,4.09,100.00,733070,32,20116,-60
2020-11-08 22:00:53,237.23,56.08,4.10,100.00,737448,32,20163,-57
2020-11-08 22:01:24,302.80,62.78,4.16,100.00,732165,40,20116,-60
2020-11-08 22:01:57,639.40,86.70,4.14,100.00,732384,40,20163,-60
2020-11-08 22:02:28,490.77,75.22,4.18,100.00,754269,32,20128,-60
2020-11-08 22:03:00,207.27,51.17,4.14,100.00,730085,40,20184,-61
2020-11-08 22:03:33,258.45,58.05,4.18,100.00,730367,40,20143,-60
2020-11-08 22:04:05,273.52,59.90,4.08,100.00,740939,32,20117,-61
2020-11-08 22:04:35,242.75,52.33,4.13,100.00,739072,32,20168,-59
2020-11-08 22:05:10,509.65,79.70,4.13,100.00,729824,40,20120,-60
2020-11-08 22:05:42,156.90,46.28,4.18,100.00,748637,32,20168,-59
2020-11-08 22:06:12,301.15,55.60,4.19,100.00,783510,32,20132,-60
2020-11-08 22:06:43,598.72,87.28,4.13,100.00,732065,40,20144,-58
2020-11-08 22:07:14,151.35,41.35,4.12,100.00,732173,40,20156,-60
2020-11-08 22:07:45,178.27,41.80,4.24,100.00,734086,40,20127,-60
2020-11-08 22:08:16,267.83,48.08,4.26,100.00,732162,40,20119,-60
2020-11-08 22:08:47,512.13,75.00,4.20,100.00,732336,40,20590,-60
2020-11-08 22:09:18,360.73,58.45,4.25,100.00,734286,40,20174,-61
2020-11-08 22:09:49,685.72,89.38,4.23,100.00,736109,40,20112,-58
2020-11-08 22:10:20,569.78,74.28,4.18,100.00,736000,32,20111,-60
2020-11-08 22:10:51,747.35,89.88,4.11,100.00,730131,40,20131,-59
2020-11-08 22:11:22,721.97,88.28,4.10,100.00,734184,40,20098,-60
2020-11-08 22:11:53,633.28,81.35,4.14,100.00,732081,40,20160,-60
2020-11-08 22:12:24,610.88,78.10,4.11,100.00,734033,40,20112,-60
2020-11-08 22:12:54,614.72,79.75,4.02,100.00,734238,40,20128,-60
2020-11-08 22:13:27,619.33,85.10,4.05,100.00,730193,40,20109,-60
2020-11-08 22:14:03,271.25,53.05,4.20,100.00,730150,40,20117,-60
2020-11-08 22:14:33,91.38,35.33,4.21,100.00,730585,40,20112,-59
2020-11-08 22:15:05,101.28,38.65,4.26,100.00,732982,32,20435,-60
2020-11-08 22:15:36,142.52,39.63,4.29,100.00,732113,40,20104,-60
2020-11-08 22:16:06,232.73,49.28,4.29,100.00,732117,40,20582,-61
2020-11-08 22:16:37,795.65,88.70,4.30,100.00,732020,40,20167,-60
2020-11-08 22:17:08,793.00,89.22,4.23,100.00,734276,40,20100,-60
2020-11-08 22:17:39,731.45,83.78,4.21,100.00,736010,40,20134,-61
2020-11-08 22:18:10,788.60,91.22,4.19,100.00,734150,40,20259,-59
2020-11-08 22:18:41,778.88,94.18,4.20,100.00,738170,40,20099,-60
2020-11-08 22:19:11,606.22,84.43,4.19,100.00,736166,40,20108,-61
2020-11-08 22:19:42,404.05,68.22,4.09,100.00,737948,40,20129,-60
2020-11-08 22:20:14,270.20,52.13,4.05,100.00,734176,40,20133,-60
2020-11-08 22:20:45,229.40,49.55,4.02,100.00,746022,32,20120,-59
2020-11-08 22:21:15,332.10,57.53,3.99,100.00,734079,40,20116,-60
2020-11-08 22:21:46,495.65,72.57,3.97,100.00,733993,40,20120,-59
2020-11-08 22:22:18,391.77,65.05,3.97,100.00,732138,40,20132,-60
2020-11-08 22:22:48,474.17,67.82,3.90,100.00,741835,32,20346,-60
2020-11-08 22:23:19,669.85,88.22,3.86,100.00,736148,40,20338,-60
2020-11-08 22:23:50,946.10,102.55,3.83,100.00,734036,40,20116,-60
2020-11-08 22:24:32,617.78,81.85,3.86,100.00,731880,40,20122,-60
2020-11-08 22:25:04,857.50,96.13,3.84,100.00,734094,40,20129,-60
2020-11-08 22:25:35,893.90,100.70,3.84,100.00,747935,32,20579,-59
2020-11-08 22:26:06,749.65,93.15,3.89,100.00,734270,40,20136,-61
2020-11-08 22:26:37,365.83,61.17,3.94,100.00,732075,40,20100,-59
2020-11-08 22:27:07,805.35,97.80,3.98,100.00,734230,40,20096,-60
2020-11-08 22:27:39,274.25,52.13,4.00,100.00,732078,40,20201,-59
2020-11-08 22:28:10,770.65,94.50,3.91,100.00,731967,40,20104,-60
2020-11-08 22:28:41,891.15,101.80,3.87,100.00,758232,32,20523,-59
2020-11-08 22:29:12,933.05,105.45,3.89,100.00,732163,40,20115,-59
2020-11-08 22:29:42,828.97,101.13,3.95,100.00,732024,40,20522,-60
2020-11-08 22:30:13,561.03,80.13,3.96,100.00,732047,40,20480,-60
2020-11-08 22:30:44,749.20,95.15,3.98,100.00,736004,40,20139,-60
2020-11-08 22:31:15,870.72,105.72,3.99,100.00,736178,40,20104,-60
2020-11-08 22:31:46,787.75,95.25,4.00,100.00,735939,40,20644,-59
2020-11-08 22:32:17,681.95,92.93,3.99,100.00,734153,40,20120,-59
2020-11-08 22:32:47,632.42,90.68,3.99,100.00,734218,40,20190,-59
2020-11-08 22:33:18,489.58,81.93,3.83,100.00,736250,40,20116,-60
2020-11-08 22:33:49,493.80,82.22,3.94,100.00,735966,40,20128,-59
2020-11-08 22:34:22,285.15,61.97,3.96,100.00,735956,40,20158,-60
2020-11-08 22:34:53,657.47,94.53,3.91,100.00,736154,40,20211,-59
2020-11-08 22:35:23,679.60,89.40,3.86,100.00,734194,40,20116,-60
2020-11-08 22:35:54,510.38,73.95,3.89,100.00,731973,40,20116,-58
2020-11-08 22:36:25,558.45,73.53,3.85,100.00,736069,40,20100,-59
2020-11-08 22:36:56,616.47,88.47,3.83,100.00,734234,40,20104,-59
2020-11-08 22:37:31,485.40,71.40,3.81,100.00,732015,40,20518,-60
2020-11-08 22:38:02,569.03,80.10,3.78,100.00,751558,32,20136,-60
2020-11-08 22:38:33,439.10,67.03,3.67,100.00,730359,33,20159,-60
2020-11-08 22:39:04,677.08,92.43,3.76,100.00,732150,40,20107,-58
2020-11-08 22:39:36,615.92,84.32,3.81,100.00,732026,40,20114,-60
2020-11-08 22:40:07,676.25,95.30,3.84,100.00,734552,32,20704,-59
2020-11-08 22:40:38,534.63,74.43,3.89,100.00,738419,32,20128,-60
2020-11-08 22:41:09,866.10,103.40,3.86,100.00,732131,40,20108,-60
2020-11-08 22:41:40,743.42,94.65,3.83,100.00,738028,40,20127,-60
2020-11-08 22:42:11,769.28,104.13,3.77,100.00,734162,40,20502,-60
2020-11-08 22:42:42,751.63,97.53,3.79,100.00,731913,40,20594,-60
2020-11-08 22:43:13,650.67,93.00,3.69,100.00,734131,40,20144,-60
2020-11-08 22:43:44,501.25,80.18,3.64,100.00,734014,40,20175,-60
2020-11-08 22:44:15,457.67,72.18,3.71,100.00,731900,40,20128,-59
2020-11-08 22:44:46,590.05,77.80,3.60,100.00,728005,40,20105,-60
2020-11-08 22:45:18,368.15,56.35,3.65,100.00,747531,32,20567,-60
2020-11-08 22:45:49,526.08,80.85,3.65,100.00,731900,40,20198,-60
2020-11-08 22:46:20,559.60,80.40,3.67,100.00,736144,40,20104,-60
2020-11-08 22:46:51,512.35,69.70,3.66,100.00,732095,40,20598,-60
2020-11-08 22:47:22,571.72,76.55,3.64,100.00,731974,40,20112,-60
2020-11-08 22:47:53,540.65,74.07,3.70,100.00,744119,32,20153,-60
2020-11-08 22:48:25,172.75,41.67,3.71,100.00,734225,40,20615,-59
2020-11-08 22:48:57,160.63,43.13,3.79,100.00,734000,40,20131,-60
2020-11-08 22:49:31,187.43,43.95,3.84,100.00,733933,40,20115,-60
2020-11-08 22:50:04,158.48,42.22,3.86,100.00,743420,32,20127,-59
2020-11-08 22:50:36,312.90,57.30,3.86,100.00,739499,32,20108,-59
2020-11-08 22:51:07,492.80,71.82,3.80,100.00,740285,32,20235,-60
2020-11-08 22:51:41,457.33,67.07,3.81,100.00,733926,40,20140,-59
2020-11-08 22:52:12,369.85,62.65,3.80,100.00,735434,32,20626,-59
2020-11-08 22:52:43,696.28,94.88,3.68,100.00,738151,40,20100,-60
2020-11-08 22:53:14,716.63,85.18,3.56,100.00,734035,40,20100,-60
2020-11-08 22:53:45,628.40,87.53,3.50,100.00,733956,40,20096,-60
2020-11-08 22:54:16,637.95,84.90,3.47,100.00,736035,40,20108,-60
2020-11-08 22:54:46,744.42,93.68,3.46,100.00,732068,40,20104,-60
2020-11-08 22:55:20,457.95,73.30,3.55,100.00,734123,40,20118,-60
2020-11-08 22:55:55,482.95,74.40,3.57,100.00,736053,40,20127,-59
2020-11-08 22:56:26,592.05,85.30,3.55,100.00,733920,32,20105,-59
2020-11-08 22:56:56,769.92,94.90,3.57,100.00,732069,40,20128,-60
2020-11-08 22:57:27,605.28,81.47,3.55,100.00,732013,40,20642,-58
2020-11-08 22:57:58,772.88,96.82,3.57,100.00,735852,40,20120,-57
2020-11-08 22:58:29,565.10,83.22,3.59,100.00,734184,40,20127,-60
2020-11-08 22:59:02,666.90,91.53,3.57,100.00,731991,40,20128,-60
2020-11-08 22:59:34,585.35,87.68,3.57,100.00,732037,40,20112,-59
2020-11-08 23:00:15,653.00,91.53,3.58,100.00,737036,32,20100,-60
2020-11-08 23:00:46,231.30,51.20,3.63,100.00,735151,40,20124,-60
2020-11-08 23:01:17,729.83,93.60,3.64,100.00,732065,40,20132,-60
2020-11-08 23:01:48,663.53,89.13,3.66,100.00,733956,40,20191,-59
2020-11-08 23:02:19,538.70,86.63,3.68,100.00,736138,40,20225,-60
2020-11-08 23:02:51,646.00,90.30,3.66,100.00,734018,40,20661,-60
2020-11-08 23:03:22,482.40,70.07,3.68,100.00,734179,40,20112,-61
2020-11-08 23:03:53,525.13,77.38,3.67,100.00,734137,40,20216,-61
2020-11-08 23:04:24,272.70,57.65,3.73,100.00,732022,40,20097,-60
2020-11-08 23:04:54,217.40,52.15,3.79,100.00,732429,40,20575,-60
2020-11-08 23:05:26,581.20,88.15,3.71,100.00,732115,40,20611,-60
2020-11-08 23:05:56,524.20,78.63,3.68,100.00,729813,40,20120,-60
2020-11-08 23:06:27,346.00,61.25,3.66,100.00,730161,40,20128,-60
2020-11-08 23:06:58,523.95,79.95,3.62,100.00,753223,32,20358,-61
2020-11-08 23:07:29,403.25,68.45,3.67,100.00,741951,32,20105,-57
2020-11-08 23:08:00,295.10,60.17,3.71,100.00,729918,40,20678,-60
2020-11-08 23:08:31,503.30,81.25,3.67,100.00,734059,40,20127,-59
2020-11-08 23:09:02,387.02,66.88,3.58,100.00,734034,40,20217,-61
2020-11-08 23:09:33,140.32,42.55,3.73,100.00,727948,40,20112,-60
2020-11-08 23:10:06,124.75,41.63,3.79,100.00,729836,40,20635,-57
2020-11-08 23:10:37,133.88,44.83,3.79,100.00,730001,40,20109,-60
2020-11-08 23:11:09,209.82,50.63,3.84,100.00,734123,40,20120,-60
2020-11-08 23:11:48,366.98,63.45,3.73,100.00,734191,40,20174,-60
2020-11-08 23:12:20,216.55,47.88,3.71,100.00,733998,40,20187,-59
2020-11-08 23:12:52,601.03,85.85,3.70,100.00,755119,32,20118,-58
2020-11-08 23:13:23,656.47,93.82,3.65,100.00,732498,32,20641,-60
2020-11-08 23:13:54,349.35,61.65,3.63,100.00,757708,32,20164,-60
2020-11-08 23:14:25,420.05,73.13,3.60,100.00,735965,40,20119,-60
2020-11-08 23:14:56,529.42,82.32,3.67,100.00,734114,40,20100,-60
2020-11-08 23:15:27,611.65,88.13,3.64,100.00,736015,40,20631,-60
2020-11-08 23:15:58,670.10,98.63,3.65,100.00,738103,40,20538,-60
2020-11-08 23:16:28,248.23,62.30,3.69,100.00,733968,40,20167,-60
2020-11-08 23:16:59,590.88,90.00,3.58,100.00,735904,40,20112,-59
2020-11-08 23:17:34,559.05,89.05,3.51,100.00,732221,40,20192,-60
2020-11-08 23:18:04,556.42,81.22,3.49,100.00,732232,40,20183,-60
2020-11-08 23:18:35,648.13,90.78,3.54,100.00,732118,40,20274,-59
2020-11-08 23:19:06,602.60,92.65,3.58,100.00,732049,40,20093,-59
2020-11-08 23:19:37,308.85,62.15,3.57,100.00,730143,40,20105,-59
2020-11-08 23:20:12,502.33,83.82,3.54,100.00,731954,40,20112,-59
2020-11-08 23:20:44,575.92,88.43,3.54,100.00,730471,40,20161,-60
2020-11-08 23:21:16,392.73,67.90,3.52,100.00,733130,40,20618,-59
2020-11-08 23:21:47,682.58,95.57,3.51,100.00,753832,32,20107,-59
2020-11-08 23:22:20,262.15,59.60,3.58,100.00,738336,40,20122,-61
2020-11-08 23:22:52,495.13,76.00,3.48,100.00,760685,32,20103,-60
2020-11-08 23:23:22,590.67,81.70,3.38,100.00,740705,32,20527,-58
2020-11-08 23:23:56,711.13,91.70,3.37,100.00,736008,40,20119,-60
2020-11-08 23:24:27,735.67,93.13,3.36,100.00,736200,40,20126,-59
2020-11-08 23:24:57,753.67,94.63,3.41,100.00,733946,40,20190,-59
2020-11-08 23:25:28,739.70,92.07,3.40,100.00,732186,40,20204,-60
2020-11-08 23:25:59,692.90,89.90,3.38,100.00,733893,40,20100,-60
2020-11-08 23:26:33,752.92,93.20,3.32,100.00,729821,40,20223,-57
2020-11-08 23:27:04,415.30,66.25,3.35,100.00,729882,40,20200,-60
2020-11-08 23:27:36,530.90,82.93,3.38,100.00,729841,40,20109,-59
2020-11-08 23:28:10,741.53,94.68,3.38,100.00,734507,32,20131,-60
2020-11-08 23:28:41,783.53,101.18,3.30,100.00,763844,32,20108,-58
2020-11-08 23:29:12,828.33,98.70,3.28,100.00,727838,40,20124,-60
2020-11-08 23:29:43,512.42,71.63,3.28,100.00,734095,40,20171,-60
2020-11-08 23:30:15,396.73,62.63,3.36,100.00,731846,40,20128,-60
2020-11-08 23:30:46,296.67,47.80,3.38,100.00,739862,32,20596,-59
2020-11-08 23:31:20,512.95,73.00,3.30,100.00,735979,32,20606,-58
2020-11-08 23:31:51,669.95,84.72,3.25,100.00,753737,32,20158,-60
2020-11-08 23:32:22,480.10,66.25,3.30,100.00,731993,40,20099,-60
2020-11-08 23:32:53,344.38,53.03,3.37,100.00,732063,40,20124,-60
2020-11-08 23:33:24,712.30,89.25,3.35,100.00,734134,40,20118,-60
2020-11-08 23:33:56,162.65,39.03,3.38,100.00,729873,40,20116,-58
2020-11-08 23:34:27,214.00,41.83,3.35,100.00,733727,32,20116,-60
2020-11-08 23:34:58,766.40,90.60,3.31,100.00,731916,40,20109,-59
2020-11-08 23:35:29,279.20,44.88,3.36,100.00,734119,40,20525,-60
2020-11-08 23:36:00,259.27,46.20,3.37,100.00,733963,40,20614,-60
2020-11-08 23:36:31,315.52,48.70,3.39,100.00,734160,40,20120,-60
2020-11-08 23:37:03,470.35,63.88,3.37,100.00,732029,40,20144,-59
2020-11-08 23:37:34,442.48,60.15,3.34,100.00,737373,32,20116,-60
2020-11-08 23:38:07,401.08,60.13,3.29,100.00,727835,40,20725,-60
2020-11-08 23:38:38,813.03,90.82,3.17,100.00,729878,40,20170,-59
2020-11-08 23:39:10,768.78,95.95,3.13,100.00,730065,40,20614,-60
2020-11-08 23:39:43,771.58,89.72,3.10,100.00,730608,32,20136,-60
2020-11-08 23:40:14,849.72,91.25,3.11,100.00,740582,32,20116,-60
2020-11-08 23:40:50,637.65,76.43,3.15,100.00,735603,32,20623,-60
2020-11-08 23:41:21,505.92,61.85,3.18,100.00,729819,40,20116,-60
2020-11-08 23:41:52,623.58,75.28,3.16,100.00,736017,40,20108,-60
2020-11-08 23:42:23,432.52,54.83,3.23,100.00,733826,40,20100,-60
2020-11-08 23:42:54,863.45,91.68,3.15,100.00,736561,32,20523,-60
2020-11-08 23:43:25,546.17,66.75,3.18,100.00,733910,40,20124,-60
2020-11-08 23:44:00,722.35,93.75,3.02,100.00,779639,32,20144,-60
2020-11-08 23:44:31,606.22,70.53,3.04,100.00,733984,40,20151,-60
2020-11-08 23:45:02,235.43,39.80,3.12,100.00,734478,40,20626,-60
2020-11-08 23:45:33,217.80,38.05,3.15,100.00,731940,40,20156,-60
2020-11-08 23:46:05,360.48,49.33,3.13,100.00,732413,33,20105,-60
2020-11-08 23:46:36,254.05,46.85,3.18,100.00,731971,40,20667,-60
2020-11-08 23:47:07,857.30,96.32,3.03,100.00,734013,40,20120,-60
2020-11-08 23:47:38,721.67,83.32,3.01,100.00,735771,32,20112,-60
2020-11-08 23:48:10,610.63,74.63,2.98,100.00,729783,40,20105,-60
2020-11-08 23:48:42,523.97,65.95,2.98,100.00,733979,32,20136,-60
2020-11-08 23:49:13,875.15,97.43,2.94,100.00,731999,40,20164,-59
2020-11-08 23:49:44,932.60,99.13,2.92,100.00,735914,32,20111,-59
2020-11-08 23:50:16,741.90,94.15,2.99,100.00,731922,40,20111,-60
2020-11-08 23:50:48,711.58,81.93,3.03,100.00,732268,40,20108,-59
2020-11-08 23:51:19,514.08,65.18,3.04,100.00,753366,32,20225,-60
2020-11-08 23:51:50,820.13,93.75,2.99,100.00,727836,40,20527,-60
2020-11-08 23:52:23,874.28,94.03,2.94,100.00,730004,40,20117,-60
2020-11-08 23:52:54,887.55,99.22,2.93,100.00,742413,32,20116,-59
2020-11-08 23:53:30,829.97,94.00,2.97,100.00,762022,32,20186,-59
2020-11-08 23:54:01,810.92,96.28,2.93,100.00,730575,33,20112,-59
2020-11-08 23:54:34,796.28,91.05,2.96,100.00,733985,40,20316,-59
2020-11-08 23:55:04,540.75,76.28,2.97,100.00,740687,32,20112,-60
2020-11-08 23:55:35,746.15,96.35,2.92,100.00,731957,40,20096,-60
2020-11-08 23:56:06,770.08,93.82,2.89,100.00,733961,40,20118,-60
2020-11-08 23:56:39,673.95,88.55,2.84,100.00,731886,40,20117,-59
2020-11-08 23:57:11,796.60,91.35,2.81,100.00,733964,40,20559,-60
2020-11-08 23:57:42,774.50,98.18,2.78,100.00,742358,32,20138,-60
2020-11-08 23:58:13,514.30,72.70,2.89,100.00,732033,40,20114,-60
2020-11-08 23:58:44,734.30,91.88,2.87,100.00,731888,40,20500,-60
2020-11-08 23:59:16,411.27,58.65,2.91,100.00,731932,40,20152,-59
2020-11-08 23:59:49,857.92,95.93,2.91,100.00,733998,32,20132,-59