2020-11-08 00:00:02,439.63,52.25,3.04,100.00,734020,40,20108,-71
2020-11-08 00:00:35,499.73,64.72,3.02,100.00,737490,32,20517,-71
2020-11-08 00:01:07,490.17,66.53,3.04,100.00,753716,32,20143,-70
2020-11-08 00:01:44,440.77,58.25,3.10,100.00,734103,40,20112,-70
2020-11-08 00:02:16,529.63,58.35,3.08,100.00,742784,32,20130,-70
2020-11-08 00:02:47,554.55,59.58,3.06,100.00,734307,40,20119,-71
2020-11-08 00:03:20,583.63,71.68,3.00,100.00,735827,40,20241,-70
2020-11-08 00:03:50,363.05,45.72,3.01,100.00,732156,40,20167,-70
2020-11-08 00:04:24,361.73,52.43,2.96,100.00,734190,40,20607,-70
2020-11-08 00:04:55,337.92,52.25,2.95,100.00,738256,40,20111,-73
2020-11-08 00:05:25,307.20,42.83,2.94,100.00,736625,32,20100,-70
2020-11-08 00:05:56,220.60,32.03,2.89,100.00,735482,40,20115,-70
2020-11-08 00:06:27,352.67,38.27,2.85,100.00,732063,40,20189,-71
2020-11-08 00:06:58,423.67,49.67,2.80,100.00,732019,40,20478,-70
2020-11-08 00:07:29,238.25,37.70,2.84,100.00,733357,32,20116,-70
2020-11-08 00:08:01,306.87,39.30,2.78,100.00,731863,40,20508,-70
2020-11-08 00:08:33,468.83,47.67,2.74,100.00,734130,40,20207,-70
2020-11-08 00:09:04,223.95,31.45,2.77,100.00,731121,40,20176,-70
2020-11-08 00:09:36,291.02,37.28,2.72,100.00,793754,32,20204,-70
2020-11-08 00:10:08,308.17,38.38,2.75,100.00,747609,32,20198,-71
2020-11-08 00:10:38,344.02,43.08,2.75,100.00,732757,40,20104,-70
2020-11-08 00:11:11,413.77,44.93,2.73,100.00,736122,40,20127,-70
2020-11-08 00:11:42,568.75,57.30,2.71,100.00,736290,40,20789,-70
2020-11-08 00:12:14,524.13,49.00,2.69,100.00,735994,40,20170,-70
2020-11-08 00:12:45,208.18,27.73,2.76,100.00,757230,32,20100,-70
2020-11-08 00:13:16,305.25,36.83,2.79,100.00,733431,40,20620,-70
2020-11-08 00:13:46,311.90,40.13,2.75,100.00,735522,40,20140,-70
2020-11-08 00:14:17,231.47,32.33,2.79,100.00,736190,40,20123,-70
2020-11-08 00:14:48,220.43,36.53,2.82,100.00,734033,40,20183,-70
2020-11-08 00:15:22,360.80,50.43,2.82,100.00,735916,40,20119,-70
2020-11-08 00:15:53,373.77,47.38,2.80,100.00,746262,32,20103,-70
2020-11-08 00:16:24,139.17,27.13,2.87,100.00,735917,40,20123,-70
2020-11-08 00:16:55,401.70,50.75,2.89,100.00,736137,40,20590,-70
2020-11-08 00:17:25,457.20,54.43,2.88,100.00,732039,40,20236,-70
2020-11-08 00:17:59,553.90,57.17,2.85,100.00,734130,40,20584,-71
2020-11-08 00:18:30,441.50,57.13,2.84,100.00,734295,32,20469,-70
2020-11-08 00:19:01,283.98,36.95,2.81,100.00,729923,40,20101,-70
2020-11-08 00:19:32,350.45,40.60,2.79,100.00,733792,40,20112,-71
2020-11-08 00:20:06,340.63,37.03,2.78,100.00,734029,40,20454,-70
2020-11-08 00:20:37,245.05,43.58,2.77,100.00,732084,40,20115,-70
2020-11-08 00:21:09,320.60,43.92,2.74,100.00,736180,40,20528,-71
2020-11-08 00:21:40,353.50,38.78,2.78,100.00,738033,40,20497,-70
2020-11-08 00:22:11,415.60,49.17,2.76,100.00,735864,40,20116,-70
2020-11-08 00:22:41,500.87,48.80,2.74,100.00,736182,40,20236,-70
2020-11-08 00:23:12,604.80,60.90,2.66,100.00,733587,40,20131,-70
2020-11-08 00:23:43,561.03,57.53,2.68,100.00,736115,40,20150,-70
2020-11-08 00:24:14,691.58,60.25,2.64,100.00,735947,40,20148,-70
2020-11-08 00:24:45,639.37,64.97,2.67,100.00,736058,40,20174,-70
2020-11-08 00:25:16,485.40,57.57,2.70,100.00,738085,40,20226,-70
2020-11-08 00:25:46,594.27,62.80,2.65,100.00,731796,40,20211,-70
2020-11-08 00:26:17,421.10,44.15,2.69,100.00,731836,40,20166,-71
2020-11-08 00:26:48,490.27,51.80,2.61,100.00,731930,40,20116,-70
2020-11-08 00:27:19,328.27,43.07,2.64,100.00,734044,40,20231,-70
2020-11-08 00:27:50,423.70,41.80,2.70,100.00,737904,40,20273,-70
2020-11-08 00:28:20,456.35,54.92,2.67,100.00,733686,40,20120,-70
2020-11-08 00:28:51,319.65,44.42,2.71,100.00,734096,40,20108,-70
2020-11-08 00:29:22,691.50,70.77,2.67,100.00,734071,40,20171,-70
2020-11-08 00:29:54,635.60,60.53,2.61,100.00,736016,40,20312,-70
2020-11-08 00:30:26,523.53,42.20,2.68,100.00,736723,32,20120,-70
2020-11-08 00:30:58,634.63,65.60,2.65,100.00,738329,40,20107,-70
2020-11-08 00:31:29,695.15,71.68,2.68,100.00,733815,40,20155,-70
2020-11-08 00:32:00,600.03,69.17,2.70,100.00,734013,40,20179,-70
2020-11-08 00:32:32,482.92,56.58,2.75,100.00,742613,32,20227,-70
2020-11-08 00:33:02,403.80,42.70,2.82,100.00,732025,40,20112,-71
2020-11-08 00:33:33,323.83,40.10,2.77,100.00,732123,40,20104,-70
2020-11-08 00:34:05,542.58,58.28,2.73,100.00,735893,40,20107,-70
2020-11-08 00:34:35,459.23,56.22,2.70,100.00,736199,40,20241,-74
2020-11-08 00:35:07,488.73,64.22,2.71,100.00,736105,40,20507,-70
2020-11-08 00:35:37,365.20,41.22,2.69,100.00,738078,40,20622,-70
2020-11-08 00:36:10,331.23,51.20,2.71,100.00,732041,40,20131,-71
2020-11-08 00:36:41,438.63,49.95,2.67,100.00,734119,40,20300,-70
2020-11-08 00:37:13,409.25,47.30,2.70,100.00,731815,40,20182,-70
2020-11-08 00:37:44,209.07,27.67,2.74,100.00,738096,32,20144,-70
2020-11-08 00:38:15,233.40,30.15,2.77,100.00,734227,40,20111,-70
2020-11-08 00:38:50,313.37,38.07,2.79,100.00,736139,40,20100,-70
2020-11-08 00:39:21,443.52,52.75,2.77,100.00,732149,40,20223,-70
2020-11-08 00:39:53,392.67,45.75,2.78,100.00,731889,40,20567,-70
2020-11-08 00:40:24,338.05,43.95,2.78,100.00,735448,32,20171,-70
2020-11-08 00:40:56,125.95,25.75,2.81,100.00,735764,40,20150,-70
2020-11-08 00:41:28,180.25,25.70,2.84,100.00,741063,32,20468,-70
2020-11-08 00:41:59,191.55,35.55,2.83,100.00,734049,40,20172,-70
2020-11-08 00:42:32,445.90,56.25,2.75,100.00,734030,40,20180,-70
2020-11-08 00:43:03,429.42,59.83,2.81,100.00,738079,32,20095,-70
2020-11-08 00:43:35,335.30,51.40,2.83,100.00,734136,40,20111,-70
2020-11-08 00:44:06,272.88,42.15,2.85,100.00,753205,32,20111,-70
2020-11-08 00:44:37,311.20,45.70,2.81,100.00,736161,40,20130,-70
2020-11-08 00:45:11,234.27,36.30,2.80,100.00,733896,40,20104,-70
2020-11-08 00:45:42,340.25,53.20,2.84,100.00,734744,32,20116,-70
2020-11-08 00:46:13,372.58,54.58,2.85,100.00,737564,40,20110,-70
2020-11-08 00:46:45,251.07,42.13,2.89,100.00,736034,40,20600,-70
2020-11-08 00:47:16,378.92,55.50,2.85,100.00,733774,40,20108,-70
2020-11-08 00:47:48,444.77,54.55,2.74,100.00,731559,40,20113,-70
2020-11-08 00:48:21,332.33,48.55,2.76,100.00,735346,32,20101,-74
2020-11-08 00:48:54,312.55,50.22,2.78,100.00,733988,40,20609,-70
2020-11-08 00:49:28,431.88,63.08,2.75,100.00,736038,40,20135,-70
2020-11-08 00:49:59,343.67,50.42,2.76,100.00,735934,40,20166,-71
2020-11-08 00:50:29,246.02,44.17,2.81,100.00,733944,40,20177,-70
2020-11-08 00:51:02,178.73,35.07,2.84,100.00,735789,40,20142,-71
2020-11-08 00:51:35,313.40,39.58,2.87,100.00,733989,40,20097,-70
2020-11-08 00:52:07,395.85,51.42,2.81,100.00,738097,32,20170,-70
2020-11-08 00:52:38,374.50,57.78,2.81,100.00,748214,32,20100,-70
2020-11-08 00:53:09,146.25,24.50,2.86,100.00,738198,40,20115,-70
2020-11-08 00:53:40,314.70,53.83,2.88,100.00,731913,40,20113,-70
2020-11-08 00:54:13,373.40,58.25,2.85,100.00,735924,40,20147,-70
2020-11-08 00:54:44,301.33,50.65,2.80,100.00,736256,32,20552,-70
2020-11-08 00:55:18,310.98,45.78,2.83,100.00,736110,32,20237,-70
2020-11-08 00:55:50,298.73,48.10,2.78,100.00,736800,32,20136,-70
2020-11-08 00:56:21,344.88,48.35,2.79,100.00,736122,40,20127,-70
2020-11-08 00:56:52,401.37,60.10,2.75,100.00,736351,40,20115,-70
2020-11-08 00:57:23,336.03,50.17,2.81,100.00,736253,40,20203,-70
2020-11-08 00:57:53,378.53,51.57,2.84,100.00,738111,40,20106,-71
2020-11-08 00:58:24,270.07,34.87,2.86,100.00,734146,40,20274,-70
2020-11-08 00:58:55,156.90,23.70,2.93,100.00,735443,40,20178,-70
2020-11-08 00:59:26,264.37,39.33,2.91,100.00,734049,40,20616,-70
2020-11-08 00:59:57,401.73,57.25,2.83,100.00,733968,40,20641,-70
2020-11-08 01:00:28,261.10,38.28,2.86,100.00,729929,40,20120,-70
2020-11-08 01:00:59,268.08,31.15,2.93,100.00,731707,40,20116,-70
2020-11-08 01:01:30,260.77,36.93,2.93,100.00,731954,40,20597,-70
2020-11-08 01:02:01,394.17,49.97,2.87,100.00,731809,40,20652,-70
2020-11-08 01:02:32,369.90,51.15,2.79,100.00,734060,40,20116,-71
2020-11-08 01:03:03,239.63,44.53,2.79,100.00,733932,40,20112,-70
2020-11-08 01:03:34,140.63,31.88,2.86,100.00,731726,40,20215,-70
2020-11-08 01:04:05,271.33,38.65,2.86,100.00,732069,40,20120,-70
2020-11-08 01:04:36,354.55,56.47,2.84,100.00,740510,32,20096,-70
2020-11-08 01:05:07,284.15,32.50,2.85,100.00,733623,40,20196,-70
2020-11-08 01:05:38,247.65,42.00,2.89,100.00,735587,40,20116,-71
2020-11-08 01:06:10,400.40,56.95,2.86,100.00,731796,40,20101,-71
2020-11-08 01:06:43,354.15,54.20,2.88,100.00,744025,32,20104,-70
2020-11-08 01:07:14,115.32,23.83,2.95,100.00,731748,40,20128,-71
2020-11-08 01:07:45,312.73,48.80,2.95,100.00,736057,32,20112,-70
2020-11-08 01:08:21,563.40,72.40,2.93,100.00,734026,40,20108,-70
2020-11-08 01:08:52,391.65,54.63,2.96,100.00,738957,32,20116,-70
2020-11-08 01:09:23,308.95,45.30,2.98,100.00,734022,40,20104,-71
2020-11-08 01:09:54,144.00,27.85,3.01,100.00,735796,40,20202,-70
2020-11-08 01:10:25,447.10,62.20,2.95,100.00,747362,32,20108,-70
2020-11-08 01:11:01,472.63,64.22,2.92,100.00,751498,32,20163,-71
2020-11-08 01:11:33,555.10,67.97,2.80,100.00,739536,32,20126,-70
2020-11-08 01:12:04,372.95,58.67,2.81,100.00,736264,32,20127,-70
2020-11-08 01:12:35,400.60,58.40,2.85,100.00,737285,40,20103,-70
2020-11-08 01:13:06,482.38,59.22,2.81,100.00,738039,40,20129,-70
2020-11-08 01:13:38,272.13,39.33,2.79,100.00,737143,40,20143,-72
2020-11-08 01:14:10,483.25,59.80,2.70,100.00,735719,40,20175,-71
2020-11-08 01:14:41,352.70,54.85,2.73,100.00,735480,40,20166,-70
2020-11-08 01:15:16,368.50,55.45,2.75,100.00,740319,32,20192,-72
2020-11-08 01:15:48,454.77,64.85,2.72,100.00,739477,32,20118,-70
2020-11-08 01:16:19,413.20,61.20,2.72,100.00,735961,40,20115,-71
2020-11-08 01:16:50,406.52,63.40,2.73,100.00,737717,32,20100,-70
2020-11-08 01:17:21,399.92,67.88,2.73,100.00,733512,40,20581,-70
2020-11-08 01:17:53,311.30,48.90,2.80,100.00,733820,40,20111,-71
2020-11-08 01:18:24,397.45,61.65,2.71,100.00,737161,32,20120,-70
2020-11-08 01:18:56,249.20,44.72,2.69,100.00,729391,40,20108,-70
2020-11-08 01:19:27,117.53,29.60,2.77,100.00,735566,32,20564,-72
2020-11-08 01:19:57,236.13,37.50,2.75,100.00,739587,40,20114,-71
2020-11-08 01:20:28,196.52,35.90,2.72,100.00,738123,40,20151,-70
2020-11-08 01:20:59,187.35,35.28,2.77,100.00,736012,40,20100,-73
2020-11-08 01:21:30,269.13,42.77,2.75,100.00,735823,40,20235,-70
2020-11-08 01:22:02,306.60,36.00,2.70,100.00,738034,40,20107,-70
2020-11-08 01:22:34,520.17,57.15,2.62,100.00,736007,40,20119,-70
2020-11-08 01:23:05,525.78,55.05,2.59,100.00,802143,32,20107,-70
2020-11-08 01:23:36,494.50,60.88,2.63,100.00,735927,40,20561,-70
2020-11-08 01:24:07,348.30,37.97,2.68,100.00,736194,40,20103,-70
2020-11-08 01:24:37,288.05,39.00,2.69,100.00,736324,40,20104,-72
2020-11-08 01:25:08,382.83,47.60,2.75,100.00,734067,40,20144,-70
2020-11-08 01:25:39,458.33,57.13,2.70,100.00,738161,40,20504,-70
2020-11-08 01:26:11,540.53,58.75,2.72,100.00,783949,32,20616,-70
2020-11-08 01:26:42,496.50,61.95,2.72,100.00,735932,40,20154,-70
2020-11-08 01:27:13,554.00,73.05,2.66,100.00,736118,40,20103,-71
2020-11-08 01:27:45,386.57,52.97,2.62,100.00,733900,40,20188,-70
2020-11-08 01:28:16,448.77,60.65,2.59,100.00,738103,40,20222,-70
2020-11-08 01:28:47,517.20,69.72,2.52,100.00,735095,40,20111,-70
2020-11-08 01:29:18,546.03,68.35,2.52,100.00,731973,40,20104,-70
2020-11-08 01:29:49,583.78,74.03,2.49,100.00,740011,40,20095,-70
2020-11-08 01:30:20,588.92,74.00,2.51,100.00,738103,40,20115,-71
2020-11-08 01:30:51,324.55,50.80,2.55,100.00,748220,32,20119,-70
2020-11-08 01:31:23,376.88,48.50,2.60,100.00,739135,32,20159,-73
2020-11-08 01:31:54,550.60,67.70,2.57,100.00,735902,40,20118,-70
2020-11-08 01:32:25,430.95,54.80,2.60,100.00,798474,32,20108,-70
2020-11-08 01:32:56,558.43,71.37,2.52,100.00,737930,40,20088,-70
2020-11-08 01:33:26,318.10,38.73,2.58,100.00,735987,40,20211,-70
2020-11-08 01:33:58,383.83,57.70,2.60,100.00,735739,40,20150,-70
2020-11-08 01:34:29,288.83,43.63,2.64,100.00,742661,32,20218,-70
2020-11-08 01:35:00,225.05,44.78,2.69,100.00,742104,40,20111,-70
2020-11-08 01:35:31,455.10,66.22,2.61,100.00,737863,40,20139,-70
2020-11-08 01:36:02,427.60,60.20,2.63,100.00,733979,40,20171,-70
2020-11-08 01:36:35,257.40,50.60,2.63,100.00,735850,40,20636,-70
2020-11-08 01:37:05,398.85,67.72,2.63,100.00,749046,32,20126,-70
2020-11-08 01:37:36,502.47,77.90,2.60,100.00,737628,40,20122,-70
2020-11-08 01:38:07,523.33,81.57,2.58,100.00,738010,40,20233,-70
2020-11-08 01:38:38,154.30,34.03,2.62,100.00,735905,40,20314,-70
2020-11-08 01:39:09,255.10,45.13,2.65,100.00,735889,40,20512,-70
2020-11-08 01:39:40,334.25,49.38,2.70,100.00,735911,40,20119,-70
2020-11-08 01:40:14,501.65,66.82,2.68,100.00,737331,32,20164,-70
2020-11-08 01:40:47,450.45,66.15,2.69,100.00,782225,32,20140,-71
2020-11-08 01:41:18,488.58,71.22,2.68,100.00,774067,32,20488,-70
2020-11-08 01:41:49,585.78,83.90,2.69,100.00,737857,40,20130,-70
2020-11-08 01:42:20,438.02,65.50,2.70,100.00,740098,40,20147,-70
2020-11-08 01:42:51,492.97,75.87,2.70,100.00,735639,40,20147,-70
2020-11-08 01:43:23,546.05,83.95,2.70,100.00,731695,40,20215,-70
2020-11-08 01:43:54,459.10,71.63,2.70,100.00,733555,40,20190,-70
2020-11-08 01:44:25,486.53,69.93,2.71,100.00,738063,40,20166,-70
2020-11-08 01:45:24,204.27,31.95,2.76,100.00,737949,40,20708,-71
2020-11-08 01:46:08,429.25,56.35,2.64,100.00,736809,32,20484,-70
2020-11-08 01:46:39,285.92,41.00,2.70,100.00,756567,32,20159,-72
2020-11-08 01:47:10,250.43,28.07,2.74,100.00,735909,40,20107,-70
2020-11-08 01:47:41,383.95,47.47,2.69,100.00,735666,40,20227,-71
2020-11-08 01:48:16,326.43,42.57,2.72,100.00,735988,40,20102,-70
2020-11-08 01:48:51,423.25,57.33,2.67,100.00,735945,40,20099,-70
2020-11-08 01:49:22,382.30,51.67,2.65,100.00,742700,32,20111,-71
2020-11-08 01:49:53,167.33,24.57,2.69,100.00,735835,40,20108,-70
2020-11-08 01:50:24,297.70,42.53,2.66,100.00,738036,40,20754,-70
2020-11-08 01:50:55,442.58,55.25,2.66,100.00,736000,40,20191,-70
2020-11-08 01:51:27,368.75,51.55,2.68,100.00,738150,40,20150,-70
2020-11-08 01:52:07,524.47,64.45,2.64,100.00,731741,40,20132,-70
2020-11-08 01:52:39,291.90,48.45,2.62,100.00,734104,40,20618,-70
2020-11-08 01:53:10,223.10,40.35,2.67,100.00,761074,32,20119,-70
2020-11-08 01:53:43,274.20,43.58,2.68,100.00,738030,40,20592,-70
2020-11-08 01:54:15,408.92,55.33,2.66,100.00,744777,32,20131,-70
2020-11-08 01:54:46,351.60,54.83,2.66,100.00,804108,32,20104,-70
2020-11-08 01:55:17,456.83,64.15,2.63,100.00,737836,40,20107,-70
2020-11-08 01:55:48,469.15,61.63,2.60,100.00,736025,40,20521,-70
2020-11-08 01:56:21,415.58,53.92,2.58,100.00,735973,32,20111,-70
2020-11-08 01:56:53,488.08,62.17,2.58,100.00,777210,32,20607,-70
2020-11-08 01:57:23,407.73,57.33,2.58,100.00,735853,40,20551,-70
2020-11-08 01:57:56,454.47,62.33,2.57,100.00,733599,40,20134,-70
2020-11-08 01:58:27,458.30,61.33,2.60,100.00,735699,40,20219,-70
2020-11-08 01:58:59,471.65,63.25,2.58,100.00,739993,40,20115,-72
2020-11-08 01:59:31,514.40,68.13,2.56,100.00,740082,40,20623,-71
2020-11-08 02:00:04,194.15,27.02,2.64,100.00,735579,40,20136,-70
2020-11-08 02:00:37,193.10,37.38,2.66,100.00,737842,40,20123,-70
2020-11-08 02:01:08,425.48,56.50,2.64,100.00,735940,40,20584,-70
2020-11-08 02:01:40,210.55,34.78,2.69,100.00,733737,40,20167,-70
2020-11-08 02:02:17,324.80,35.38,2.75,100.00,737859,40,20182,-70
2020-11-08 02:02:51,144.38,22.60,2.77,100.00,759549,32,20102,-71
2020-11-08 02:03:25,122.93,21.75,2.79,100.00,738394,40,20127,-70
2020-11-08 02:03:56,114.38,19.95,2.86,100.00,735859,40,20099,-70
2020-11-08 02:04:26,132.82,21.35,2.89,100.00,739539,40,20134,-71
2020-11-08 02:04:59,186.93,37.87,2.86,100.00,735937,40,20107,-70
2020-11-08 02:05:30,203.93,35.38,2.82,100.00,735633,40,20651,-70
2020-11-08 02:06:03,369.95,46.60,2.75,100.00,737946,40,20108,-70
2020-11-08 02:06:35,427.92,49.88,2.65,100.00,733896,32,20100,-71
2020-11-08 02:07:06,370.63,43.85,2.64,100.00,736150,32,20099,-70
2020-11-08 02:07:39,123.45,23.00,2.71,100.00,742255,32,20147,-70
2020-11-08 02:08:11,363.50,37.70,2.73,100.00,770169,32,20149,-71
2020-11-08 02:08:43,280.58,25.35,2.81,100.00,740041,40,20126,-71
2020-11-08 02:09:14,454.92,57.63,2.76,100.00,762956,32,20158,-70
2020-11-08 02:09:46,334.08,37.15,2.73,100.00,735985,40,20138,-70
2020-11-08 02:10:17,447.67,59.13,2.68,100.00,734072,40,20108,-71
2020-11-08 02:10:48,191.02,23.77,2.74,100.00,735844,40,20104,-71
2020-11-08 02:11:19,189.85,26.45,2.79,100.00,748950,32,20104,-70
2020-11-08 02:11:51,355.40,32.47,2.80,100.00,731870,40,20207,-70
2020-11-08 02:12:22,453.83,49.60,2.72,100.00,733994,40,20581,-71
2020-11-08 02:12:53,463.65,60.05,2.70,100.00,736053,40,20174,-70
2020-11-08 02:13:25,399.88,55.80,2.68,100.00,735737,40,20120,-70
2020-11-08 02:13:58,285.73,44.33,2.65,100.00,732700,32,20109,-70
2020-11-08 02:14:34,260.60,42.90,2.67,100.00,759312,32,20596,-70
2020-11-08 02:15:05,327.50,46.72,2.67,100.00,746849,32,20139,-70
2020-11-08 02:15:37,314.00,43.97,2.69,100.00,741635,32,20564,-71
2020-11-08 02:16:11,240.85,34.22,2.68,100.00,736485,32,20691,-70
2020-11-08 02:16:42,391.20,52.28,2.58,100.00,735655,40,20179,-70
2020-11-08 02:17:15,357.63,48.92,2.59,100.00,735894,40,20634,-70
2020-11-08 02:17:47,320.17,41.30,2.57,100.00,731904,40,20107,-70
2020-11-08 02:18:18,202.30,21.10,2.66,100.00,737887,40,20162,-71
2020-11-08 02:18:51,311.25,35.55,2.64,100.00,791510,32,20108,-72
2020-11-08 02:19:23,377.17,41.08,2.62,100.00,750048,32,20135,-70
2020-11-08 02:20:11,467.42,56.38,2.60,100.00,758283,32,20108,-70
2020-11-08 02:20:42,397.85,54.95,2.52,100.00,740826,32,20115,-70
2020-11-08 02:21:14,449.83,49.17,2.49,100.00,733887,40,20144,-70
2020-11-08 02:21:44,174.82,26.05,2.54,100.00,737915,40,20115,-70
2020-11-08 02:22:15,342.27,36.53,2.60,100.00,739941,40,20158,-70
2020-11-08 02:22:46,216.73,27.20,2.64,100.00,733893,40,20111,-70
2020-11-08 02:23:17,342.37,42.13,2.58,100.00,733753,40,20211,-71
2020-11-08 02:23:49,300.77,40.03,2.53,100.00,737944,40,20100,-74
2020-11-08 02:24:20,381.55,47.97,2.43,100.00,733574,40,20111,-70
2020-11-08 02:24:50,431.77,38.90,2.43,100.00,735339,40,20611,-70
2020-11-08 02:25:21,324.33,47.13,2.45,100.00,733822,40,20147,-70
2020-11-08 02:25:52,479.13,59.10,2.39,100.00,735986,40,20166,-71
2020-11-08 02:26:23,349.70,48.03,2.38,100.00,735324,40,20123,-70
2020-11-08 02:26:54,269.00,37.67,2.38,100.00,743843,32,20640,-70
2020-11-08 02:27:25,389.00,50.35,2.38,100.00,737677,32,20097,-70
2020-11-08 02:27:56,487.65,56.08,2.30,100.00,733835,40,20632,-70
2020-11-08 02:28:27,421.17,48.28,2.23,100.00,738045,32,20170,-70
2020-11-08 02:28:59,318.02,45.22,2.26,100.00,733984,40,20215,-70
2020-11-08 02:29:30,483.30,42.00,2.30,100.00,732729,40,20144,-70
2020-11-08 02:30:01,393.98,39.17,2.27,100.00,735928,40,20127,-70
2020-11-08 02:30:32,372.55,47.90,2.21,100.00,735973,40,20623,-70
2020-11-08 02:31:05,214.50,24.95,2.22,100.00,793371,32,20114,-70
2020-11-08 02:31:37,640.90,58.35,2.23,100.00,735913,40,20178,-70
2020-11-08 02:32:08,365.73,48.72,2.22,100.00,733786,40,20107,-70
2020-11-08 02:32:39,273.48,29.00,2.28,100.00,734359,40,20632,-71
2020-11-08 02:33:10,319.90,21.08,2.32,100.00,737932,40,20509,-70
2020-11-08 02:33:41,279.60,20.93,2.37,100.00,735941,40,20104,-71
2020-11-08 02:34:12,237.38,24.85,2.36,100.00,737582,40,20169,-70
2020-11-08 02:34:43,366.77,25.70,2.36,100.00,737962,40,20170,-70
2020-11-08 02:35:14,605.88,58.08,2.22,100.00,735997,40,20579,-71
2020-11-08 02:35:45,430.30,39.85,2.20,100.00,737839,32,20174,-71
2020-11-08 02:36:17,443.23,43.38,2.19,100.00,737846,40,20572,-70
2020-11-08 02:36:48,537.28,53.47,2.17,100.00,733880,40,20120,-70
2020-11-08 02:37:19,817.30,72.97,2.19,100.00,736047,40,20106,-70
2020-11-08 02:37:50,466.70,42.33,2.16,100.00,735757,40,20103,-70
2020-11-08 02:38:21,728.25,59.22,2.09,100.00,736192,32,20112,-72
2020-11-08 02:38:54,569.78,61.15,2.08,100.00,733804,40,20112,-71
2020-11-08 02:39:25,420.50,33.35,2.11,100.00,805632,32,20454,-70
2020-11-08 02:39:56,415.67,35.13,2.17,100.00,735907,40,20119,-70
2020-11-08 02:40:27,382.00,29.73,2.20,100.00,733035,40,20163,-70
2020-11-08 02:40:58,615.95,55.55,2.12,100.00,737707,40,20107,-70
2020-11-08 02:41:29,868.97,58.67,2.05,100.00,738125,32,20110,-70
2020-11-08 02:42:00,683.85,65.28,1.97,100.00,740035,40,20149,-70
2020-11-08 02:42:31,857.75,61.78,1.95,100.00,731914,40,20101,-70
2020-11-08 02:43:02,684.30,57.47,1.91,100.00,735970,40,20623,-70
2020-11-08 02:43:33,778.05,61.75,1.87,100.00,776492,32,20250,-70
2020-11-08 02:44:05,742.42,41.13,1.91,100.00,740506,32,20146,-73
2020-11-08 02:44:37,734.17,52.05,1.86,100.00,738020,40,20119,-70
2020-11-08 02:45:10,527.03,49.13,1.88,100.00,780739,32,20119,-70
2020-11-08 02:45:41,564.40,54.08,1.87,100.00,756984,32,20115,-70
2020-11-08 02:46:14,421.20,37.85,1.87,100.00,740126,40,20099,-70
2020-11-08 02:46:45,598.42,56.95,1.87,100.00,738054,40,20159,-71
2020-11-08 02:47:17,557.97,47.35,1.87,100.00,735840,32,20121,-70
2020-11-08 02:47:48,448.27,40.42,1.84,100.00,743453,32,20167,-70
2020-11-08 02:48:19,433.08,34.25,1.85,100.00,732064,40,20160,-70
2020-11-08 02:48:50,449.92,44.50,1.73,100.00,741292,32,20135,-71
2020-11-08 02:49:22,472.67,54.78,1.72,100.00,740251,40,20114,-70
2020-11-08 02:49:52,407.98,31.88,1.74,100.00,741960,32,20127,-70
2020-11-08 02:50:23,618.92,59.55,1.66,100.00,736024,40,20104,-70
2020-11-08 02:50:54,451.60,48.80,1.68,100.00,733913,40,20218,-70
2020-11-08 02:51:25,556.20,58.25,1.63,100.00,738108,40,20098,-70
2020-11-08 02:51:56,512.60,58.08,1.64,100.00,734032,32,20140,-70
2020-11-08 02:52:27,362.75,37.28,1.67,100.00,738048,32,20167,-73
2020-11-08 02:52:58,352.15,31.58,1.73,100.00,738278,40,20158,-70
2020-11-08 02:53:29,467.40,54.83,1.68,100.00,734161,40,20524,-70
2020-11-08 02:54:00,476.75,57.60,1.66,100.00,734183,40,20584,-70
2020-11-08 02:54:32,516.63,58.17,1.68,100.00,738460,40,20103,-70
2020-11-08 02:55:03,355.42,44.40,1.67,100.00,736532,32,20112,-71
2020-11-08 02:55:34,321.02,38.30,1.75,100.00,736831,32,20217,-70
2020-11-08 02:56:05,521.55,59.03,1.74,100.00,731755,40,20116,-70
2020-11-08 02:56:36,332.60,31.77,1.72,100.00,739016,40,20099,-70
2020-11-08 02:57:07,489.27,52.80,1.72,100.00,742061,40,20099,-70
2020-11-08 02:57:38,481.37,54.53,1.66,100.00,739907,40,20203,-70
2020-11-08 02:58:09,485.15,55.40,1.63,100.00,740054,40,20166,-70
2020-11-08 02:58:40,445.15,51.08,1.65,100.00,733032,40,20585,-70
2020-11-08 02:59:11,340.15,35.90,1.66,100.00,732191,40,20120,-70
2020-11-08 02:59:43,214.32,18.83,1.70,100.00,737403,32,20104,-70
2020-11-08 03:00:14,273.77,37.53,1.69,100.00,736373,32,20548,-70
2020-11-08 03:00:45,257.08,35.85,1.68,100.00,732339,40,20107,-70
2020-11-08 03:01:16,412.23,49.87,1.61,100.00,734358,40,20126,-70
2020-11-08 03:01:46,342.00,42.90,1.58,100.00,731873,40,20298,-70
2020-11-08 03:02:17,254.10,28.90,1.53,100.00,734201,40,20120,-70
2020-11-08 03:02:49,115.25,13.65,1.61,100.00,736232,40,20119,-70
2020-11-08 03:03:20,142.02,18.45,1.64,100.00,744825,32,20112,-70
2020-11-08 03:03:51,277.60,42.58,1.56,100.00,734075,40,20219,-70
2020-11-08 03:04:22,321.08,39.63,1.48,100.00,736307,40,20187,-70
2020-11-08 03:04:53,255.60,39.07,1.45,100.00,738233,40,20111,-70
2020-11-08 03:05:24,163.80,23.33,1.50,100.00,736190,40,20469,-70
2020-11-08 03:05:55,237.80,35.03,1.54,100.00,738174,40,20669,-70
2020-11-08 03:06:26,253.07,31.73,1.56,100.00,740506,32,20218,-70
2020-11-08 03:06:57,263.75,31.95,1.55,100.00,736272,40,20523,-70
2020-11-08 03:07:28,290.92,36.08,1.54,100.00,736327,40,20128,-70
2020-11-08 03:07:59,251.07,31.08,1.55,100.00,736245,40,20564,-70
2020-11-08 03:08:30,472.13,45.95,1.52,100.00,738155,40,20116,-70
2020-11-08 03:09:01,238.68,32.42,1.53,100.00,738383,40,20115,-71
2020-11-08 03:09:32,423.53,46.17,1.44,100.00,738134,40,20179,-70
2020-11-08 03:10:03,438.92,46.42,1.43,100.00,740299,40,20261,-70
2020-11-08 03:10:34,442.33,47.35,1.40,100.00,740480,40,20149,-71
2020-11-08 03:11:05,457.17,46.20,1.45,100.00,732225,40,20104,-71
2020-11-08 03:11:36,375.33,44.00,1.44,100.00,736392,40,20592,-70
2020-11-08 03:12:07,421.10,47.67,1.39,100.00,742430,40,20092,-70
2020-11-08 03:12:39,296.65,29.90,1.39,100.00,736255,40,20120,-70
2020-11-08 03:13:11,404.10,27.58,1.44,100.00,737970,40,20123,-70
2020-11-08 03:13:42,237.70,18.45,1.51,100.00,746494,32,20570,-70
2020-11-08 03:14:14,401.80,36.93,1.48,100.00,738443,40,20096,-70
2020-11-08 03:14:45,324.70,37.58,1.47,100.00,746624,32,20214,-70
2020-11-08 03:15:16,208.02,23.73,1.49,100.00,737353,32,20104,-70
2020-11-08 03:15:47,243.07,31.05,1.51,100.00,734086,40,20525,-70
2020-11-08 03:16:18,383.35,42.95,1.52,100.00,738200,40,20096,-70
2020-11-08 03:16:49,544.17,47.73,1.49,100.00,738370,40,20119,-70
2020-11-08 03:17:20,440.23,45.25,1.47,100.00,740711,32,20596,-70
2020-11-08 03:17:51,509.10,49.10,1.46,100.00,736010,40,20127,-70
2020-11-08 03:18:22,210.20,19.60,1.51,100.00,734268,40,20439,-70
2020-11-08 03:18:54,261.60,19.57,1.56,100.00,734063,40,20151,-71
2020-11-08 03:19:25,243.93,30.38,1.56,100.00,736379,40,20112,-70
2020-11-08 03:19:56,358.55,28.27,1.62,100.00,738853,32,20115,-70
2020-11-08 03:20:27,228.57,27.00,1.62,100.00,734194,40,20120,-70
2020-11-08 03:20:59,511.77,48.10,1.53,100.00,735928,40,20134,-70
2020-11-08 03:21:31,287.15,34.58,1.54,100.00,736254,40,20104,-71
2020-11-08 03:22:02,198.00,24.90,1.54,100.00,736560,32,20130,-70
2020-11-08 03:22:33,421.30,47.35,1.51,100.00,736004,40,20137,-71
2020-11-08 03:23:04,290.30,41.20,1.45,100.00,736297,40,20576,-70
2020-11-08 03:23:34,179.67,32.37,1.44,100.00,736119,40,20092,-70
2020-11-08 03:24:05,283.90,40.92,1.43,100.00,737742,40,20242,-70
2020-11-08 03:24:37,152.70,22.60,1.39,100.00,736320,40,20124,-71
2020-11-08 03:25:08,258.67,34.97,1.34,100.00,742529,32,20207,-70
2020-11-08 03:25:39,185.60,33.97,1.40,100.00,738278,40,20131,-70
2020-11-08 03:26:12,129.57,24.50,1.40,100.00,737742,40,20162,-70
2020-11-08 03:26:43,306.23,39.83,1.40,100.00,738336,40,20642,-70
2020-11-08 03:27:14,117.93,19.47,1.40,100.00,736022,40,20112,-70
2020-11-08 03:27:45,454.17,36.90,1.41,100.00,736076,40,20523,-70
2020-11-08 03:28:16,378.38,36.92,1.39,100.00,763194,32,20600,-70
2020-11-08 03:28:47,198.90,26.83,1.46,100.00,736270,40,20115,-70
2020-11-08 03:29:18,157.30,13.90,1.51,100.00,736184,40,20211,-70
2020-11-08 03:29:49,108.35,11.02,1.58,100.00,736124,40,20115,-70
2020-11-08 03:30:20,252.02,34.33,1.56,100.00,761322,32,20508,-70
2020-11-08 03:30:51,339.57,42.63,1.51,100.00,740301,40,20123,-70
2020-11-08 03:31:22,186.80,25.02,1.51,100.00,736224,40,20783,-70
2020-11-08 03:31:54,270.87,30.07,1.53,100.00,734049,40,20228,-70
2020-11-08 03:32:25,410.10,42.70,1.47,100.00,751090,32,20104,-70
2020-11-08 03:32:56,434.90,41.15,1.41,100.00,736266,40,20104,-70
2020-11-08 03:33:27,336.17,36.33,1.38,100.00,777241,32,20135,-70
2020-11-08 03:33:58,277.77,34.28,1.37,100.00,738113,40,20631,-71
2020-11-08 03:34:29,214.63,20.48,1.39,100.00,734137,40,20200,-70
2020-11-08 03:35:05,363.60,38.70,1.41,100.00,736356,40,20188,-72
2020-11-08 03:35:36,414.17,36.63,1.38,100.00,732070,40,20108,-70
2020-11-08 03:36:09,315.08,29.98,1.43,100.00,734226,40,20146,-70
2020-11-08 03:36:40,258.10,32.50,1.44,100.00,739534,32,20111,-70
2020-11-08 03:37:11,279.38,34.58,1.42,100.00,748406,32,20119,-70
2020-11-08 03:37:44,413.38,39.35,1.36,100.00,740456,32,20612,-70
2020-11-08 03:38:15,346.83,36.58,1.28,100.00,738667,32,20099,-70
2020-11-08 03:38:46,158.90,15.03,1.33,100.00,738293,40,20191,-70
2020-11-08 03:39:17,260.77,23.45,1.37,100.00,736316,40,20187,-70
2020-11-08 03:39:49,421.50,39.83,1.36,100.00,741194,32,20111,-71
2020-11-08 03:40:20,350.83,43.80,1.35,100.00,742283,32,20135,-70
2020-11-08 03:40:51,437.10,44.58,1.31,100.00,736269,40,20135,-70
2020-11-08 03:41:23,383.13,44.88,1.29,100.00,744344,32,20116,-70
2020-11-08 03:41:53,469.50,36.40,1.35,100.00,739561,32,20139,-70
2020-11-08 03:42:24,385.67,37.93,1.36,100.00,734279,40,20470,-70
2020-11-08 03:42:56,386.40,44.65,1.37,100.00,736146,40,20112,-70
2020-11-08 03:43:27,376.08,43.00,1.37,100.00,740580,32,20170,-70
2020-11-08 03:43:57,344.95,46.70,1.36,100.00,736091,40,20544,-70
2020-11-08 03:44:28,321.80,43.87,1.38,100.00,738197,40,20100,-70
2020-11-08 03:44:59,237.23,39.33,1.40,100.00,740286,40,20259,-70
2020-11-08 03:45:30,265.67,35.17,1.44,100.00,738225,40,20683,-70
2020-11-08 03:46:01,164.88,27.98,1.52,100.00,738209,40,20126,-70
2020-11-08 03:46:35,291.27,40.08,1.51,100.00,738542,32,20151,-70
2020-11-08 03:47:06,146.27,24.00,1.53,100.00,736112,40,20122,-70
2020-11-08 03:47:37,62.50,11.20,1.54,100.00,736204,40,20108,-70
2020-11-08 03:48:08,265.67,38.22,1.55,100.00,734162,40,20166,-70
2020-11-08 03:48:39,250.38,38.85,1.51,100.00,736114,40,20233,-70
2020-11-08 03:49:10,291.25,41.88,1.46,100.00,738231,40,20116,-70
2020-11-08 03:49:42,257.65,37.67,1.49,100.00,738199,40,20110,-71
2020-11-08 03:50:12,158.40,33.67,1.47,100.00,740353,40,20587,-70
2020-11-08 03:50:43,332.80,44.90,1.43,100.00,734187,40,20124,-70
2020-11-08 03:51:15,339.30,43.85,1.37,100.00,737935,40,20523,-70
2020-11-08 03:51:46,309.70,43.03,1.34,100.00,747287,32,20118,-70
2020-11-08 03:52:18,285.80,41.60,1.34,100.00,740258,40,20181,-70
2020-11-08 03:52:53,272.42,41.72,1.37,100.00,735991,40,20118,-70
2020-11-08 03:53:24,293.75,41.80,1.36,100.00,736512,40,20115,-70
2020-11-08 03:53:55,288.65,39.60,1.39,100.00,735833,40,20242,-70
2020-11-08 03:54:28,380.70,42.47,1.41,100.00,737485,32,20549,-70
2020-11-08 03:54:59,304.33,46.47,1.43,100.00,734100,40,20542,-70
2020-11-08 03:55:30,327.05,47.40,1.40,100.00,734224,40,20116,-70
2020-11-08 03:56:01,304.60,44.78,1.40,100.00,734221,40,20116,-71
2020-11-08 03:56:31,275.35,42.10,1.40,100.00,735733,40,20579,-70
2020-11-08 03:57:03,276.43,38.20,1.41,100.00,737668,40,20159,-70
2020-11-08 03:57:34,360.60,46.13,1.39,100.00,734202,40,20723,-70
2020-11-08 03:58:05,199.57,37.65,1.41,100.00,740786,32,20111,-70
2020-11-08 03:58:36,211.30,37.60,1.43,100.00,738102,40,20115,-70
2020-11-08 03:59:08,277.17,40.72,1.47,100.00,738087,40,20131,-70
2020-11-08 03:59:38,371.40,44.03,1.49,100.00,747120,32,20504,-70
2020-11-08 04:00:09,319.30,34.30,1.52,100.00,736282,40,20112,-70
2020-11-08 04:00:40,332.90,45.60,1.48,100.00,736230,40,20212,-70
2020-11-08 04:01:14,435.55,46.38,1.45,100.00,735924,40,20104,-74
2020-11-08 04:01:45,337.20,46.08,1.48,100.00,736192,40,20120,-70
2020-11-08 04:02:16,455.55,48.00,1.46,100.00,739934,40,20157,-70
2020-11-08 04:02:48,322.92,41.50,1.48,100.00,736506,32,20620,-70
2020-11-08 04:03:19,380.20,49.60,1.48,100.00,748431,32,20569,-70
2020-11-08 04:03:51,379.63,48.33,1.46,100.00,733572,40,20132,-70
2020-11-08 04:04:22,261.98,42.22,1.48,100.00,736052,40,20104,-69
2020-11-08 04:04:53,112.55,20.85,1.55,100.00,740291,40,20638,-70
2020-11-08 04:05:24,163.20,29.45,1.58,100.00,762189,32,20100,-70
2020-11-08 04:05:56,226.25,43.15,1.60,100.00,741293,32,20134,-70
2020-11-08 04:06:27,319.90,47.92,1.58,100.00,771737,32,20128,-70
2020-11-08 04:06:58,364.38,53.30,1.54,100.00,735998,40,20143,-70
2020-11-08 04:07:29,319.57,47.63,1.58,100.00,736083,40,20158,-70
2020-11-08 04:08:00,235.30,44.33,1.54,100.00,735886,40,20131,-70
2020-11-08 04:08:32,368.67,53.78,1.55,100.00,767162,32,20778,-72
2020-11-08 04:09:04,341.67,53.58,1.56,100.00,736137,40,20115,-70
2020-11-08 04:09:38,343.35,49.35,1.55,100.00,753602,32,20153,-70
2020-11-08 04:10:09,285.35,49.42,1.55,100.00,737985,40,20111,-70
2020-11-08 04:10:41,278.17,43.90,1.63,100.00,733927,40,20114,-70
2020-11-08 04:11:12,328.30,51.10,1.64,100.00,739543,32,20223,-70
2020-11-08 04:11:43,344.92,50.80,1.65,100.00,734221,40,20100,-70
2020-11-08 04:12:14,335.07,49.73,1.66,100.00,733962,40,20159,-71
2020-11-08 04:12:45,473.43,55.97,1.65,100.00,734183,40,20204,-70
2020-11-08 04:13:16,324.90,48.15,1.64,100.00,732105,40,20267,-71
2020-11-08 04:13:47,343.10,52.20,1.63,100.00,736023,40,20577,-70
2020-11-08 04:14:19,361.92,31.63,1.62,100.00,736115,40,20112,-70
2020-11-08 04:14:50,49.33,12.80,1.65,100.00,731855,40,20172,-70
2020-11-08 04:15:21,78.97,13.57,1.70,100.00,734306,40,20100,-72
2020-11-08 04:16:12,131.40,24.13,1.68,100.00,729534,40,20112,-70
2020-11-08 04:16:47,116.68,23.85,1.73,100.00,742597,32,20120,-70
2020-11-08 04:17:19,237.30,41.60,1.74,100.00,739895,32,20171,-70
2020-11-08 04:17:52,176.85,29.30,1.70,100.00,734016,40,20132,-70
2020-11-08 04:18:24,249.23,38.40,1.70,100.00,730079,40,20120,-70
2020-11-08 04:18:57,201.40,31.92,1.72,100.00,732015,40,20572,-70
2020-11-08 04:19:28,306.50,46.75,1.67,100.00,734124,40,20096,-70
2020-11-08 04:19:59,162.77,28.87,1.70,100.00,734062,40,20698,-70
2020-11-08 04:20:31,317.27,43.43,1.67,100.00,734320,40,20737,-70
2020-11-08 04:21:02,245.88,33.63,1.64,100.00,734078,40,20210,-70
2020-11-08 04:21:33,142.75,22.60,1.68,100.00,736197,40,20565,-70
2020-11-08 04:22:04,144.68,14.70,1.73,100.00,737933,40,20110,-70
2020-11-08 04:22:36,162.30,14.32,1.74,100.00,736145,40,20127,-70
2020-11-08 04:23:08,313.90,38.85,1.69,100.00,729990,40,20157,-70
2020-11-08 04:23:39,280.77,35.15,1.68,100.00,765591,32,20203,-70
2020-11-08 04:24:11,290.52,43.38,1.67,100.00,734080,40,20186,-70
2020-11-08 04:24:41,141.77,25.07,1.71,100.00,735823,40,20127,-70
2020-11-08 04:25:12,248.50,31.30,1.73,100.00,729872,40,20525,-70
2020-11-08 04:25:43,291.10,43.90,1.76,100.00,733952,40,20147,-70
2020-11-08 04:26:14,253.52,37.30,1.75,100.00,738219,32,20123,-70
2020-11-08 04:26:49,247.48,39.17,1.76,100.00,783132,32,20108,-70
2020-11-08 04:27:19,349.10,47.03,1.77,100.00,734655,32,20203,-70
2020-11-08 04:27:50,434.53,54.70,1.75,100.00,738046,40,20147,-70
2020-11-08 04:28:25,454.48,60.92,1.74,100.00,736241,40,20679,-70
2020-11-08 04:28:59,377.40,51.60,1.76,100.00,746605,32,20145,-70
2020-11-08 04:29:31,324.85,42.90,1.78,100.00,736044,40,20561,-70
2020-11-08 04:30:04,547.45,67.68,1.74,100.00,740554,32,20162,-70
2020-11-08 04:30:37,486.73,60.90,1.73,100.00,807725,32,20130,-72
2020-11-08 04:31:08,511.15,62.67,1.69,100.00,740503,32,20131,-74
2020-11-08 04:31:41,490.50,60.15,1.72,100.00,738892,32,20676,-70
2020-11-08 04:32:12,565.67,65.03,1.71,100.00,737800,40,20567,-70
2020-11-08 04:32:44,725.10,75.63,1.68,100.00,741801,32,20588,-70
2020-11-08 04:33:18,651.50,69.43,1.62,100.00,732017,40,20120,-70
2020-11-08 04:33:51,587.60,69.88,1.64,100.00,740442,32,20199,-70
2020-11-08 04:34:22,447.77,53.08,1.66,100.00,731842,40,20101,-74
2020-11-08 04:34:53,558.95,66.70,1.65,100.00,734178,40,20132,-70
2020-11-08 04:35:26,532.50,61.90,1.66,100.00,739378,32,20116,-70
2020-11-08 04:35:57,541.63,62.08,1.65,100.00,735942,40,20108,-70
2020-11-08 04:36:28,482.77,61.35,1.67,100.00,733967,40,20108,-70
2020-11-08 04:37:00,192.60,21.08,1.73,100.00,736045,40,20127,-70
2020-11-08 04:37:31,637.50,69.03,1.74,100.00,743667,32,20488,-71
2020-11-08 04:38:02,455.43,59.07,1.74,100.00,733948,40,20104,-70
2020-11-08 04:38:33,371.33,50.88,1.77,100.00,734173,40,20227,-70
2020-11-08 04:39:04,218.45,27.50,1.81,100.00,733913,40,20112,-70
2020-11-08 04:39:36,460.38,57.88,1.79,100.00,731990,40,20152,-70
2020-11-08 04:40:06,453.85,58.88,1.79,100.00,757012,32,20100,-70
2020-11-08 04:40:38,398.52,54.88,1.79,100.00,734166,40,20539,-70
2020-11-08 04:41:26,367.73,55.20,1.79,100.00,738438,32,20111,-70
2020-11-08 04:42:00,399.33,47.05,1.71,100.00,731912,40,20116,-70
2020-11-08 04:42:38,393.85,52.20,1.68,100.00,732522,32,20117,-70
2020-11-08 04:43:14,135.48,18.00,1.74,100.00,734185,40,20108,-70
2020-11-08 04:43:54,255.80,32.65,1.78,100.00,732689,32,20157,-70
2020-11-08 04:44:25,479.95,63.03,1.73,100.00,735906,40,20124,-70
2020-11-08 04:45:13,178.20,35.90,1.80,100.00,731987,40,20592,-70
2020-11-08 04:45:45,175.55,34.13,1.72,100.00,768958,32,20108,-70
2020-11-08 04:46:25,220.80,42.80,1.67,100.00,746850,32,20534,-70
2020-11-08 04:47:07,213.23,34.97,1.67,100.00,742581,32,20127,-70
2020-11-08 04:47:40,94.57,20.70,1.70,100.00,733843,40,20589,-71
2020-11-08 04:48:12,175.98,37.72,1.66,100.00,744277,32,20140,-70
2020-11-08 04:48:45,161.30,33.00,1.68,100.00,738018,40,20225,-70
2020-11-08 04:49:30,162.88,30.40,1.72,100.00,734167,40,20100,-70
2020-11-08 04:50:00,239.50,38.67,1.69,100.00,746981,32,20576,-73
2020-11-08 04:50:34,251.57,40.75,1.64,100.00,738141,40,20115,-71
2020-11-08 04:51:20,148.35,27.75,1.68,100.00,734474,40,20566,-70
2020-11-08 04:52:00,214.63,36.17,1.59,100.00,736698,32,20136,-71
2020-11-08 04:52:31,194.16,32.62,1.58,100.00,738520,32,20123,-74
2020-11-08 04:53:15,178.75,37.03,1.60,100.00,754867,32,20471,-74
2020-11-08 04:53:47,321.92,45.05,1.52,100.00,733799,40,20138,-71
2020-11-08 04:54:29,322.42,50.33,1.53,100.00,734450,32,20101,-70
2020-11-08 04:55:16,501.48,59.90,1.48,100.00,737685,40,20554,-70
2020-11-08 04:55:50,388.35,48.53,1.48,100.00,748390,32,20184,-70
2020-11-08 04:56:21,380.23,49.22,1.48,100.00,731872,40,20181,-71
2020-11-08 04:56:52,498.40,55.70,1.44,100.00,732972,40,20633,-70
2020-11-08 04:57:25,448.85,51.65,1.41,100.00,731963,40,20101,-70
2020-11-08 04:57:56,270.75,38.60,1.48,100.00,734050,40,20111,-70
2020-11-08 04:58:27,130.15,18.58,1.56,100.00,734113,40,20624,-70
2020-11-08 04:58:58,131.70,19.33,1.61,100.00,733516,40,20162,-70
2020-11-08 04:59:29,244.00,18.37,1.69,100.00,734074,40,20097,-70
2020-11-08 05:00:03,342.80,27.17,1.71,100.00,733370,40,20113,-71
2020-11-08 05:00:33,391.50,51.75,1.61,100.00,810459,32,20640,-70
2020-11-08 05:01:13,477.13,56.72,1.53,100.00,731888,40,20190,-70
2020-11-08 05:02:04,322.23,39.85,1.50,100.00,732120,40,20120,-70
2020-11-08 05:02:44,483.95,49.95,1.51,100.00,731802,40,20108,-70
2020-11-08 05:03:24,1.50,1.50,1.50,100.00,740117,32,20112,-71
2020-11-08 05:03:55,179.07,21.25,1.52,100.00,733758,32,20431,-70
2020-11-08 05:04:26,152.27,16.10,1.61,100.00,734102,40,20116,-76
2020-11-08 05:04:59,161.50,18.00,1.67,100.00,737913,40,20607,-70
2020-11-08 05:05:31,137.75,15.48,1.73,100.00,733998,40,20096,-73
2020-11-08 05:06:04,225.52,23.67,1.70,100.00,763305,32,20123,-70
2020-11-08 05:06:45,209.77,31.85,1.69,100.00,733258,32,20664,-71
2020-11-08 05:07:23,225.88,38.15,1.66,100.00,731955,40,20171,-70
2020-11-08 05:07:57,211.60,32.80,1.65,100.00,750261,32,20113,-70
2020-11-08 05:08:27,283.10,42.97,1.65,100.00,733918,40,20114,-70
2020-11-08 05:09:01,391.17,33.43,1.67,100.00,735910,40,20739,-70
2020-11-08 05:09:34,366.20,54.67,1.62,100.00,736130,40,20121,-72
2020-11-08 05:10:15,186.45,28.45,1.64,100.00,731727,40,20117,-71
2020-11-08 05:10:48,88.15,17.25,1.70,100.00,736031,40,20116,-70
2020-11-08 05:11:19,365.13,47.58,1.69,100.00,737843,40,20114,-71
2020-11-08 05:11:53,437.33,58.10,1.63,100.00,735996,40,20136,-70
2020-11-08 05:12:23,411.63,54.10,1.59,100.00,768629,32,20186,-70
2020-11-08 05:13:15,129.47,20.63,1.65,100.00,731868,40,20252,-70
2020-11-08 05:13:54,352.08,45.67,1.65,100.00,748610,32,20574,-70
2020-11-08 05:14:27,376.77,49.13,1.59,100.00,732570,40,20605,-70
2020-11-08 05:15:15,373.15,49.60,1.59,100.00,735725,40,20134,-70
2020-11-08 05:16:05,395.23,51.22,1.56,100.00,735836,40,20174,-70
2020-11-08 05:16:36,380.95,46.40,1.59,100.00,732018,40,20116,-70
2020-11-08 05:17:17,498.80,51.63,1.51,100.00,736037,40,20513,-70
2020-11-08 05:18:08,475.38,52.40,1.44,100.00,736118,40,20104,-70
2020-11-08 05:18:41,370.38,47.17,1.41,100.00,734044,40,20155,-70
2020-11-08 05:19:23,349.83,42.95,1.45,100.00,737978,40,20100,-70
2020-11-08 05:20:06,203.25,26.10,1.49,100.00,736854,32,20169,-70
2020-11-08 05:20:38,349.42,45.40,1.46,100.00,768613,32,20147,-70
2020-11-08 05:21:12,435.33,57.83,1.44,100.00,741218,32,20175,-70
2020-11-08 05:21:43,385.15,48.55,1.44,100.00,740394,32,20616,-70
2020-11-08 05:22:23,420.27,52.40,1.44,100.00,737978,32,20132,-70
2020-11-08 05:23:10,364.83,50.35,1.45,100.00,748521,32,20517,-70
2020-11-08 05:23:42,308.05,49.53,1.47,100.00,738450,32,20561,-70
2020-11-08 05:24:21,185.68,35.70,1.53,100.00,735280,32,20647,-70
2020-11-08 05:25:04,352.05,54.60,1.54,100.00,748982,32,20912,-70
2020-11-08 05:25:34,184.23,30.88,1.58,100.00,736574,32,20120,-70
2020-11-08 05:26:16,382.00,56.23,1.56,100.00,735895,40,20116,-70
2020-11-08 05:26:57,230.65,42.45,1.58,100.00,744691,32,20108,-70
2020-11-08 05:27:28,186.65,33.65,1.66,100.00,731521,40,20123,-71
2020-11-08 05:28:02,210.13,35.88,1.69,100.00,745767,32,20573,-71
2020-11-08 05:28:58,241.65,41.53,1.65,100.00,735048,40,20241,-70
2020-11-08 05:29:43,339.95,54.53,1.64,100.00,740216,40,20583,-71
2020-11-08 05:30:27,410.83,58.45,1.60,100.00,740757,32,20678,-70
2020-11-08 05:31:18,400.30,56.72,1.66,100.00,735986,40,20119,-70
2020-11-08 05:31:48,1.69,1.69,1.69,100.00,746749,32,20116,-70
2020-11-08 05:32:19,141.63,31.43,1.67,100.00,734001,40,20463,-70
2020-11-08 05:33:01,183.98,37.40,1.68,100.00,736026,40,20538,-70
2020-11-08 05:33:32,205.88,40.92,1.66,100.00,736254,32,20116,-70
2020-11-08 05:34:04,97.73,28.87,1.70,100.00,737831,40,20580,-70
2020-11-08 05:34:37,191.40,37.85,1.68,100.00,736045,40,20586,-70
2020-11-08 05:35:17,175.10,36.05,1.68,100.00,752658,32,20185,-70
2020-11-08 05:36:02,217.80,38.03,1.60,100.00,734665,32,20171,-70
2020-11-08 05:36:35,229.52,43.45,1.59,100.00,740809,32,20186,-70
2020-11-08 05:37:17,254.15,42.92,1.52,100.00,729782,40,20481,-70
2020-11-08 05:37:49,281.77,46.80,1.49,100.00,729753,40,20177,-70
2020-11-08 05:38:24,313.40,46.35,1.47,100.00,734059,40,20104,-70
2020-11-08 05:38:56,352.92,42.47,1.45,100.00,770044,32,20112,-70
2020-11-08 05:39:29,306.63,43.25,1.46,100.00,731907,40,20289,-70
2020-11-08 05:40:13,252.82,27.10,1.51,100.00,733828,40,20186,-70
2020-11-08 05:40:44,301.77,32.17,1.51,100.00,742062,32,20602,-70
2020-11-08 05:41:15,132.52,23.13,1.53,100.00,733832,40,20112,-70
2020-11-08 05:41:57,384.55,46.45,1.53,100.00,733983,40,20107,-70
2020-11-08 05:42:31,251.75,36.00,1.62,100.00,736863,32,20147,-70
2020-11-08 05:43:03,150.73,18.20,1.67,100.00,762751,32,20134,-70
2020-11-08 05:43:45,283.23,35.05,1.65,100.00,731823,40,20536,-70
2020-11-08 05:44:19,386.05,51.88,1.63,100.00,738569,32,20101,-70
2020-11-08 05:44:51,366.75,51.05,1.55,100.00,732032,32,20131,-70
2020-11-08 05:45:40,152.48,27.85,1.58,100.00,735576,32,20151,-70
2020-11-08 05:46:14,324.98,36.95,1.48,100.00,741513,32,20583,-70
2020-11-08 05:46:48,364.02,41.72,1.45,100.00,735832,40,20115,-70
2020-11-08 05:47:24,324.17,33.17,1.41,100.00,735979,40,20154,-70
2020-11-08 05:48:05,279.40,36.42,1.37,100.00,754994,32,20135,-70
2020-11-08 05:48:43,209.98,36.88,1.44,100.00,737313,40,20151,-70
2020-11-08 05:49:16,190.85,27.20,1.42,100.00,736119,32,20100,-70
2020-11-08 05:49:53,322.92,39.03,1.39,100.00,733635,40,20636,-70
2020-11-08 05:50:24,273.35,35.13,1.36,100.00,740221,32,20103,-72
2020-11-08 05:50:55,185.20,30.55,1.39,100.00,737909,40,20127,-70
2020-11-08 05:51:31,276.13,34.55,1.38,100.00,749359,32,20115,-70
2020-11-08 05:52:06,246.75,24.88,1.40,100.00,738634,32,20159,-70
2020-11-08 05:52:39,104.40,20.02,1.46,100.00,797613,32,20112,-70
2020-11-08 05:53:25,188.07,30.05,1.42,100.00,735978,40,20116,-70
2020-11-08 05:53:59,141.32,26.60,1.39,100.00,733837,40,20626,-70
2020-11-08 05:54:30,179.85,24.45,1.44,100.00,734854,40,20104,-70
2020-11-08 05:55:11,342.50,43.55,1.41,100.00,733771,40,20104,-70
2020-11-08 05:55:42,369.50,44.30,1.38,100.00,733970,40,20153,-72
2020-11-08 05:56:22,296.50,47.13,1.28,100.00,733814,40,20585,-71
2020-11-08 05:56:56,304.77,41.67,1.27,100.00,733916,40,20115,-70
2020-11-08 05:57:35,135.27,29.05,1.32,100.00,731571,40,20187,-70
2020-11-08 05:58:08,282.17,47.05,1.27,100.00,770227,32,20587,-70
2020-11-08 05:58:41,204.35,30.77,1.31,100.00,733965,40,20104,-70
2020-11-08 05:59:33,147.00,35.30,1.39,100.00,765796,32,20517,-70
2020-11-08 06:00:28,88.45,16.20,1.36,100.00,802759,32,20112,-70
2020-11-08 06:01:16,452.92,89.53,1.23,100.00,734034,40,20112,-70
2020-11-08 06:01:47,382.60,77.97,1.20,100.00,736510,32,20149,-73
2020-11-08 06:02:19,358.15,76.05,1.16,100.00,737846,40,20123,-70
2020-11-08 06:02:50,389.00,87.13,1.16,100.00,748984,32,20115,-70
2020-11-08 06:03:45,219.33,49.13,1.20,100.00,738001,40,20127,-70
2020-11-08 06:04:28,256.85,43.08,1.01,100.00,752105,32,20111,-70
2020-11-08 06:05:12,174.93,38.00,1.00,100.00,734118,40,20131,-70
2020-11-08 06:05:45,130.20,36.15,1.02,100.00,731767,40,20143,-70
2020-11-08 06:06:19,85.50,26.77,1.08,100.00,733932,40,20667,-70
2020-11-08 06:07:07,138.57,45.33,1.09,100.00,766262,32,20140,-70
2020-11-08 06:07:55,242.57,54.38,1.09,100.00,754173,32,20142,-72
2020-11-08 06:08:30,198.32,51.63,1.12,100.00,733810,40,20152,-70
2020-11-08 06:09:12,212.05,53.15,1.12,100.00,733647,40,20659,-70
2020-11-08 06:10:03,84.78,22.45,1.26,100.00,751302,32,20158,-71
2020-11-08 06:10:36,1.29,1.29,1.29,100.00,741243,32,20181,-70
2020-11-08 06:11:16,213.18,33.42,1.23,100.00,771015,32,20133,-70
2020-11-08 06:11:55,147.00,35.03,1.24,100.00,735993,32,20112,-70
2020-11-08 06:12:27,290.55,56.53,1.11,100.00,741044,32,20103,-70
2020-11-08 06:13:17,448.57,85.20,1.02,100.00,740065,40,20092,-70
2020-11-08 06:13:49,359.95,71.30,1.04,100.00,739967,40,20204,-70
2020-11-08 06:14:40,465.88,85.88,1.09,100.00,783998,32,20503,-70
2020-11-08 06:15:10,447.35,86.20,1.06,100.00,737219,32,20124,-70
2020-11-08 06:16:00,419.97,76.90,0.98,100.00,737898,40,20136,-70
2020-11-08 06:16:42,234.70,52.45,0.99,100.00,756333,32,20196,-70
2020-11-08 06:17:23,337.58,58.45,0.99,100.00,740349,32,20096,-70
2020-11-08 06:17:55,238.25,41.20,1.03,100.00,737926,40,20524,-70
2020-11-08 06:18:33,234.82,46.05,0.99,100.00,737986,40,20099,-71
2020-11-08 06:19:21,279.92,44.17,0.92,100.00,740205,40,20132,-70
2020-11-08 06:20:00,350.55,38.53,0.97,100.00,740137,32,20548,-70
2020-11-08 06:20:31,214.73,32.90,0.91,100.00,734564,32,20567,-70
2020-11-08 06:21:04,126.35,21.38,0.94,100.00,729472,40,20120,-70
2020-11-08 06:21:36,159.27,30.88,0.92,100.00,733604,40,20178,-70
2020-11-08 06:22:30,140.25,35.85,0.85,100.00,767150,32,20186,-70
2020-11-08 06:23:02,114.57,27.27,0.81,100.00,733643,40,20108,-70
2020-11-08 06:23:35,118.15,34.80,0.81,100.00,741448,32,20141,-70
2020-11-08 06:24:06,214.55,42.50,0.82,100.00,735644,40,20572,-70
2020-11-08 06:24:37,282.52,45.97,0.78,100.00,738933,32,20111,-70
2020-11-08 06:25:17,180.10,42.88,0.78,100.00,735811,40,20108,-70
2020-11-08 06:25:54,132.95,37.30,0.78,100.00,731476,40,20108,-70
2020-11-08 06:26:25,72.40,24.20,0.82,100.00,729795,40,20104,-70
2020-11-08 06:27:01,144.82,28.25,0.79,100.00,733857,40,20119,-70
2020-11-08 06:27:33,210.98,24.45,0.77,100.00,742359,32,20113,-70
2020-11-08 06:28:06,151.10,26.52,0.76,100.00,733601,32,20183,-70
2020-11-08 06:28:38,190.00,33.45,0.77,100.00,730730,40,20183,-71
2020-11-08 06:29:13,201.73,34.88,0.70,100.00,731961,40,20108,-70
2020-11-08 06:29:44,111.03,29.48,0.73,100.00,734756,32,20520,-74
2020-11-08 06:30:25,136.63,21.63,0.82,100.00,736158,40,20154,-70
2020-11-08 06:30:58,67.03,13.07,0.90,100.00,737118,40,20206,-70
2020-11-08 06:31:29,99.20,15.98,0.92,100.00,731213,32,20543,-74
2020-11-08 06:32:02,84.05,20.45,0.97,100.00,730996,40,20120,-71
2020-11-08 06:32:34,130.40,26.10,1.00,100.00,731838,40,20781,-71
2020-11-08 06:33:14,240.55,36.15,0.92,100.00,731107,32,20116,-70
2020-11-08 06:33:49,140.57,26.50,0.93,100.00,732012,32,20195,-73
2020-11-08 06:34:23,274.92,28.73,0.75,100.00,740676,32,20124,-71
2020-11-08 06:34:53,293.55,32.38,0.66,100.00,739143,32,20232,-70
2020-11-08 06:35:28,282.20,35.27,0.66,100.00,731753,40,20477,-70
2020-11-08 06:36:06,84.88,15.57,0.75,100.00,735150,32,20100,-70
2020-11-08 06:36:37,160.07,28.65,0.72,100.00,733169,32,20680,-70
2020-11-08 06:37:09,167.10,29.85,0.79,100.00,730520,33,20125,-70
2020-11-08 06:37:40,110.32,21.92,0.82,100.00,733819,40,20136,-70
2020-11-08 06:38:12,108.93,12.68,0.91,100.00,780745,32,20215,-70
2020-11-08 06:38:43,70.20,12.02,0.96,100.00,744284,32,20116,-70
2020-11-08 06:39:17,51.03,15.07,0.98,100.00,756876,32,20129,-70
2020-11-08 06:39:59,137.00,20.63,0.89,100.00,729928,40,20159,-70
2020-11-08 06:40:31,66.55,16.45,0.90,100.00,733730,32,20179,-70
2020-11-08 06:41:03,56.40,16.48,0.93,100.00,731925,40,20111,-70
2020-11-08 06:41:38,82.60,22.50,0.93,100.00,743272,32,20122,-72
2020-11-08 06:42:13,47.05,16.20,0.96,100.00,785818,32,20407,-70
2020-11-08 06:42:44,40.08,14.27,0.90,100.00,732949,32,20105,-70
2020-11-08 06:43:16,46.20,15.02,0.87,100.00,734071,40,20631,-70
2020-11-08 06:43:48,54.05,15.98,0.86,100.00,733846,40,20127,-71
2020-11-08 06:44:23,32.75,14.57,0.86,100.00,729777,33,20105,-70
2020-11-08 06:44:54,35.38,13.63,0.90,100.00,754251,33,20142,-70
2020-11-08 06:45:27,33.90,15.70,0.92,100.00,727541,40,20297,-70
2020-11-08 06:45:59,51.25,18.92,0.87,100.00,730570,33,20109,-70
2020-11-08 06:46:31,73.43,20.15,0.76,100.00,738317,32,20139,-70
2020-11-08 06:47:04,63.72,19.73,0.75,100.00,734460,32,20124,-70
2020-11-08 06:47:38,95.40,18.20,0.78,100.00,733739,40,20107,-70
2020-11-08 06:48:08,38.20,13.75,0.85,100.00,733981,40,20640,-70
2020-11-08 06:48:45,71.33,16.50,0.87,100.00,731917,40,20164,-70
2020-11-08 06:49:16,54.03,19.13,0.89,100.00,757698,32,20093,-70
2020-11-08 06:49:56,76.50,21.08,0.90,100.00,732000,40,20119,-70
2020-11-08 06:50:29,82.72,23.67,0.93,100.00,731536,32,20141,-70
2020-11-08 06:51:02,48.97,14.88,0.97,100.00,732921,32,20136,-70
2020-11-08 06:51:35,30.05,15.23,0.96,100.00,736247,32,20116,-71
2020-11-08 06:52:08,44.03,18.33,0.97,100.00,733113,40,20597,-70
2020-11-08 06:52:49,71.72,20.52,0.92,100.00,736992,40,20563,-70
2020-11-08 06:53:20,0.79,0.79,0.79,100.00,758684,32,20579,-70
2020-11-08 06:53:56,100.30,25.13,0.82,100.00,739883,40,20007,-71
2020-11-08 06:54:29,99.15,20.30,0.88,100.00,756355,32,20721,-70
2020-11-08 06:55:14,64.47,19.45,0.91,100.00,747434,32,20107,-70
2020-11-08 06:55:45,110.50,35.45,0.85,100.00,749977,32,20122,-71
2020-11-08 06:56:21,71.97,30.63,0.85,100.00,736272,40,20111,-70
2020-11-08 06:56:52,97.05,23.65,0.93,100.00,741749,32,20115,-70
2020-11-08 06:57:31,126.95,37.97,0.91,100.00,740436,40,20114,-70
2020-11-08 06:58:06,123.75,37.03,0.90,100.00,749618,32,20121,-71
2020-11-08 06:58:41,100.22,32.22,0.86,100.00,736378,40,20166,-72
2020-11-08 06:59:14,105.20,38.65,0.83,100.00,738276,40,20122,-71
2020-11-08 06:59:51,140.40,43.45,0.80,100.00,740410,40,20154,-70
2020-11-08 07:00:22,138.35,46.17,0.84,100.00,744277,32,20099,-70
2020-11-08 07:00:58,121.10,38.63,0.87,100.00,742506,40,20107,-70
2020-11-08 07:01:32,105.78,44.65,0.86,100.00,742400,40,20103,-70
2020-11-08 07:02:08,76.72,37.20,0.85,100.00,738325,40,20110,-70
2020-11-08 07:02:41,84.82,31.92,0.85,100.00,744304,32,20128,-70
2020-11-08 07:03:14,101.13,36.13,0.90,100.00,777051,32,20545,-71
2020-11-08 07:03:47,36.63,21.98,0.92,100.00,733948,40,20234,-70
2020-11-08 07:04:31,50.40,26.88,0.94,100.00,750127,32,20100,-70
2020-11-08 07:05:03,47.28,28.10,0.91,100.00,743762,32,20106,-70
2020-11-08 07:05:33,57.67,25.75,0.97,100.00,750366,32,20129,-72
2020-11-08 07:06:12,34.63,23.53,1.00,100.00,738336,40,20511,-70
2020-11-08 07:06:53,40.80,27.67,1.04,100.00,738113,40,20120,-74
2020-11-08 07:07:28,35.80,22.27,1.07,100.00,736104,40,20595,-70
2020-11-08 07:08:02,21.05,17.15,1.16,100.00,736103,40,20466,-70
2020-11-08 07:08:35,39.80,24.67,1.14,100.00,740287,40,20165,-70
2020-11-08 07:09:12,36.67,21.13,1.18,100.00,783767,32,20461,-70
2020-11-08 07:09:44,19.55,15.63,1.25,100.00,734244,40,20194,-70
2020-11-08 07:10:25,22.05,16.25,1.30,100.00,745673,32,20128,-70
2020-11-08 07:11:09,55.78,27.73,1.22,100.00,749364,32,20133,-70
2020-11-08 07:11:54,45.92,23.45,1.21,100.00,753907,32,20112,-71
2020-11-08 07:12:27,44.58,22.90,1.12,100.00,806744,32,20111,-70
2020-11-08 07:13:03,46.45,26.35,1.11,100.00,736100,40,20173,-70
2020-11-08 07:13:34,54.67,29.75,1.11,100.00,738753,40,20107,-70
2020-11-08 07:14:10,63.90,29.15,1.03,100.00,739938,32,20126,-71
2020-11-08 07:14:42,60.28,29.33,1.06,100.00,736575,40,20158,-70
2020-11-08 07:15:14,52.63,32.85,1.10,100.00,743860,32,20123,-70
2020-11-08 07:15:45,30.60,15.40,1.19,100.00,736635,40,20527,-70
2020-11-08 07:16:28,24.17,14.13,1.28,100.00,736427,40,20118,-70
2020-11-08 07:17:03,35.80,13.88,1.35,100.00,738908,32,20092,-70
2020-11-08 07:17:35,24.20,12.80,1.39,100.00,735748,40,20485,-70
2020-11-08 07:18:10,19.67,12.63,1.41,100.00,737809,40,20112,-70
2020-11-08 07:18:41,29.50,20.70,1.39,100.00,736733,40,20115,-70
2020-11-08 07:19:17,25.92,17.00,1.37,100.00,742367,32,20155,-70
2020-11-08 07:19:50,18.25,14.63,1.44,100.00,739952,32,20198,-70
2020-11-08 07:20:24,29.48,19.63,1.32,100.00,736592,40,20111,-70
2020-11-08 07:20:57,30.98,20.95,1.30,100.00,736277,40,20111,-70
2020-11-08 07:21:28,22.45,14.65,1.36,100.00,742362,32,20104,-71
2020-11-08 07:22:09,37.37,23.10,1.32,100.00,734353,40,20112,-70
2020-11-08 07:22:40,26.83,19.13,1.36,100.00,741916,32,20126,-70
2020-11-08 07:23:14,25.92,18.88,1.37,100.00,738730,40,20118,-70
2020-11-08 07:23:48,52.70,20.58,1.28,100.00,738379,40,20159,-71
2020-11-08 07:24:21,29.30,20.38,1.25,100.00,739076,32,20166,-71
2020-11-08 07:24:54,36.20,22.05,1.20,100.00,736611,40,20596,-70
2020-11-08 07:25:33,29.85,19.40,1.23,100.00,738382,32,20581,-74
2020-11-08 07:26:09,1.20,1.20,1.20,100.00,735896,40,20108,-70
2020-11-08 07:26:50,18.58,13.82,1.28,100.00,734933,40,20004,-71
2020-11-08 07:27:31,27.63,17.20,1.30,100.00,736092,40,20612,-70
2020-11-08 07:28:03,26.98,15.13,1.33,100.00,744537,32,20132,-70
2020-11-08 07:28:35,32.85,18.92,1.30,100.00,743301,32,20103,-70
2020-11-08 07:29:06,30.63,22.10,1.28,100.00,740178,40,20103,-70
2020-11-08 07:29:38,26.73,15.10,1.30,100.00,738164,40,20193,-70
2020-11-08 07:30:23,67.88,24.83,1.36,100.00,736268,40,20154,-71
2020-11-08 07:31:15,57.03,20.15,1.33,100.00,740348,40,20161,-70
2020-11-08 07:31:46,71.75,27.63,1.28,100.00,738334,40,20119,-70
2020-11-08 07:32:19,64.90,24.33,1.25,100.00,734281,40,20163,-70
2020-11-08 07:32:52,86.55,31.70,1.23,100.00,735058,32,20219,-70
2020-11-08 07:33:25,64.63,24.35,1.27,100.00,743083,32,20118,-70
2020-11-08 07:33:57,80.90,27.25,1.21,100.00,737869,32,20100,-70
2020-11-08 07:34:38,32.83,13.77,1.33,100.00,738325,32,20210,-70
2020-11-08 07:35:21,31.88,16.83,1.38,100.00,736289,40,20115,-70
2020-11-08 07:35:52,36.17,19.20,1.36,100.00,737724,32,20136,-70
2020-11-08 07:36:25,48.88,22.17,1.29,100.00,738355,40,20171,-70
2020-11-08 07:36:56,39.70,21.92,1.27,100.00,745743,32,20175,-70
2020-11-08 07:37:31,45.45,19.48,1.33,100.00,739907,40,20189,-70
2020-11-08 07:38:06,17.67,11.85,1.47,100.00,740742,32,20099,-70
2020-11-08 07:38:37,22.17,12.13,1.54,100.00,743887,32,20123,-70
2020-11-08 07:39:25,43.42,24.05,1.45,100.00,740125,40,20111,-70
2020-11-08 07:39:58,30.00,18.15,1.45,100.00,754577,32,20174,-71
2020-11-08 07:40:29,20.42,14.43,1.49,100.00,734155,40,20623,-70
2020-11-08 07:41:00,31.73,20.10,1.46,100.00,736286,40,20111,-70
2020-11-08 07:41:33,40.10,23.40,1.35,100.00,736144,40,20210,-70
2020-11-08 07:42:11,28.75,20.30,1.43,100.00,739961,32,20206,-70
2020-11-08 07:42:42,37.13,22.20,1.46,100.00,740199,40,20653,-70
2020-11-08 07:43:12,19.23,14.90,1.48,100.00,736922,40,20116,-70
2020-11-08 07:43:45,30.20,18.20,1.50,100.00,734202,40,20250,-70
2020-11-08 07:44:20,31.50,22.80,1.45,100.00,747874,32,20175,-70
2020-11-08 07:44:50,33.90,22.08,1.50,100.00,734912,40,20116,-71
2020-11-08 07:45:21,25.23,20.03,1.55,100.00,738443,40,20438,-71
2020-11-08 07:45:52,14.17,11.97,1.51,100.00,737972,40,20503,-70
2020-11-08 07:46:23,21.50,16.60,1.51,100.00,734038,40,20119,-70
2020-11-08 07:46:55,22.13,16.97,1.46,100.00,733754,40,20119,-70
2020-11-08 07:47:25,15.25,11.65,1.50,100.00,734334,40,20481,-71
2020-11-08 07:47:59,13.60,10.68,1.54,100.00,734188,40,20112,-70
2020-11-08 07:48:29,16.55,13.07,1.56,100.00,734497,40,20116,-70
2020-11-08 07:49:00,17.03,12.70,1.54,100.00,736118,40,20124,-70
2020-11-08 07:49:31,17.67,13.47,1.55,100.00,734065,40,20111,-73
2020-11-08 07:50:02,14.73,11.93,1.59,100.00,736143,40,20171,-70
2020-11-08 07:50:33,12.68,10.55,1.67,100.00,734486,40,20560,-73
2020-11-08 07:51:05,13.60,12.00,1.63,100.00,737873,32,20096,-70
2020-11-08 07:51:36,13.27,11.48,1.62,100.00,736047,40,20112,-70
2020-11-08 07:52:06,14.67,9.80,1.65,100.00,738230,40,20111,-70
2020-11-08 07:52:38,11.02,9.40,1.69,100.00,738320,40,20127,-70
2020-11-08 07:53:09,9.85,8.38,1.74,100.00,736161,40,20107,-71
2020-11-08 07:53:40,10.90,9.30,1.78,100.00,736233,40,20120,-70
2020-11-08 07:54:11,12.80,11.15,1.79,100.00,738289,40,20226,-70
2020-11-08 07:54:43,11.60,9.57,1.82,100.00,741376,32,20560,-70
2020-11-08 07:55:14,11.57,10.38,1.85,100.00,749056,32,20178,-71
2020-11-08 07:55:47,12.43,8.93,1.90,100.00,736034,40,20203,-70
2020-11-08 07:56:18,11.50,9.70,1.81,100.00,773461,32,20298,-70
2020-11-08 07:56:49,11.60,9.60,1.74,100.00,740402,40,20649,-70
2020-11-08 07:57:21,10.20,8.50,1.76,100.00,738306,40,20625,-70
2020-11-08 07:57:52,8.82,6.78,1.82,100.00,764595,32,20111,-70
2020-11-08 07:58:23,12.00,8.77,1.83,100.00,738329,40,20095,-70
2020-11-08 07:58:54,10.13,8.40,1.87,100.00,736180,40,20104,-70
2020-11-08 07:59:27,10.82,9.63,1.91,100.00,736279,40,20107,-70
2020-11-08 07:59:59,11.05,9.70,1.94,100.00,738070,40,20119,-70
2020-11-08 08:00:30,9.50,8.20,1.97,100.00,738263,40,20633,-70
2020-11-08 08:01:06,9.88,8.85,1.94,100.00,736146,40,20132,-70
2020-11-08 08:01:37,8.75,7.68,1.98,100.00,738380,40,20461,-70
2020-11-08 08:02:10,10.23,8.77,2.00,100.00,739996,40,20107,-70
2020-11-08 08:02:41,10.52,8.70,1.98,100.00,740695,40,20437,-70
2020-11-08 08:03:13,10.77,8.07,2.01,100.00,735696,40,20128,-73
2020-11-08 08:03:47,10.52,8.27,1.96,100.00,738199,40,20107,-70
2020-11-08 08:04:18,7.53,6.30,2.06,100.00,736373,32,20652,-71
2020-11-08 08:04:49,6.55,5.88,2.10,100.00,768391,32,20124,-70
2020-11-08 08:05:20,8.25,7.35,2.08,100.00,738110,40,20115,-71
2020-11-08 08:05:51,8.90,7.10,2.09,100.00,735739,40,20131,-71
2020-11-08 08:06:23,10.03,7.80,2.13,100.00,743177,32,20607,-70
2020-11-08 08:06:54,9.50,7.40,2.17,100.00,736078,40,20215,-70
2020-11-08 08:07:26,7.70,6.47,2.19,100.00,738539,32,20131,-70
2020-11-08 08:07:58,7.88,6.93,2.23,100.00,764385,32,20124,-70
2020-11-08 08:08:29,8.65,7.68,2.22,100.00,786553,32,20164,-70
2020-11-08 08:09:01,7.82,6.50,2.23,100.00,736078,40,20136,-70
2020-11-08 08:09:32,7.45,6.38,2.23,100.00,734151,40,20132,-70
2020-11-08 08:10:09,6.93,5.72,2.26,100.00,736658,32,20286,-70
2020-11-08 08:10:41,7.07,6.22,2.20,100.00,736235,40,20099,-70
2020-11-08 08:11:11,7.97,6.82,2.21,100.00,737755,32,20460,-71
2020-11-08 08:11:44,7.53,6.73,2.18,100.00,736007,40,20099,-71
2020-11-08 08:12:15,6.50,5.80,2.22,100.00,735679,40,20690,-70
2020-11-08 08:12:47,6.65,5.95,2.30,100.00,738200,40,20096,-70
2020-11-08 08:13:18,8.52,6.38,2.31,100.00,743944,32,20425,-70
2020-11-08 08:13:49,7.80,6.95,2.28,100.00,748672,32,20143,-70
2020-11-08 08:14:20,7.15,6.45,2.24,100.00,738313,32,20116,-70
2020-11-08 08:14:55,7.07,6.30,2.19,100.00,737976,40,20111,-70
2020-11-08 08:15:28,7.07,6.35,2.19,100.00,738326,40,20119,-70
2020-11-08 08:16:02,6.53,5.50,2.25,100.00,736009,40,20104,-71
2020-11-08 08:16:33,6.47,5.25,2.33,100.00,738763,40,20119,-70
2020-11-08 08:17:04,6.45,5.78,2.36,100.00,739931,32,20480,-70
2020-11-08 08:17:34,6.20,5.57,2.39,100.00,738212,40,20108,-70
2020-11-08 08:18:06,6.87,6.10,2.38,100.00,736068,40,20124,-70
2020-11-08 08:18:37,6.45,5.35,2.47,100.00,735940,40,20103,-70
2020-11-08 08:19:08,6.03,5.03,2.53,100.00,735961,40,20103,-70
2020-11-08 08:19:39,5.50,4.90,2.54,100.00,736179,40,20112,-71
2020-11-08 08:20:11,5.10,4.60,2.57,100.00,733890,40,20599,-70
2020-11-08 08:20:42,7.25,4.80,2.63,100.00,752077,32,20604,-71
2020-11-08 08:21:13,5.90,5.07,2.67,100.00,738331,40,20123,-70
2020-11-08 08:21:43,7.67,6.30,2.63,100.00,737714,40,20103,-70
2020-11-08 08:22:14,6.10,5.50,2.59,100.00,732083,40,20104,-70
2020-11-08 08:22:45,6.38,4.50,2.54,100.00,734138,40,20123,-70
2020-11-08 08:23:18,6.57,5.17,2.59,100.00,735862,40,20170,-70
2020-11-08 08:23:50,5.57,4.72,2.64,100.00,738317,40,20119,-70
2020-11-08 08:24:21,6.45,5.05,2.64,100.00,737956,40,20138,-70
2020-11-08 08:24:52,6.17,5.10,2.68,100.00,738162,40,20229,-70
2020-11-08 08:25:23,5.68,5.07,2.70,100.00,737986,40,20167,-70
2020-11-08 08:25:54,5.85,5.13,2.72,100.00,737796,40,20116,-70
2020-11-08 08:26:24,5.37,4.50,2.76,100.00,738421,40,20100,-73
2020-11-08 08:26:56,4.88,4.38,2.80,100.00,738157,40,20298,-70
2020-11-08 08:27:26,5.25,4.47,2.82,100.00,738233,40,20100,-70
2020-11-08 08:27:58,5.60,4.80,2.82,100.00,738159,40,20181,-71
2020-11-08 08:28:29,6.45,4.72,2.85,100.00,740086,32,20200,-70
2020-11-08 08:29:00,5.90,4.50,2.87,100.00,733966,40,20356,-70
2020-11-08 08:29:31,5.53,4.95,2.82,100.00,738235,40,20260,-71
2020-11-08 08:30:03,5.90,5.13,2.85,100.00,738054,40,20127,-70
2020-11-08 08:30:34,7.35,4.93,2.87,100.00,738231,40,20136,-70
2020-11-08 08:31:05,6.90,5.40,2.86,100.00,739936,40,20585,-70
2020-11-08 08:31:36,6.18,5.28,2.84,100.00,738118,40,20103,-70
2020-11-08 08:32:07,6.57,5.73,2.82,100.00,738120,40,20507,-70
2020-11-08 08:32:39,6.55,5.57,2.86,100.00,739404,32,20104,-70
2020-11-08 08:33:10,7.43,5.57,2.95,100.00,737984,32,20123,-70
2020-11-08 08:33:41,6.57,5.75,2.97,100.00,738101,40,20129,-70
2020-11-08 08:34:11,7.17,6.47,2.92,100.00,734062,40,20131,-73
2020-11-08 08:34:42,6.93,5.93,2.93,100.00,738268,40,20207,-70
2020-11-08 08:35:13,6.80,6.07,2.99,100.00,736203,40,20199,-70
2020-11-08 08:35:44,8.53,7.23,2.96,100.00,732017,40,20104,-70
2020-11-08 08:36:15,7.18,6.22,3.01,100.00,741261,32,20286,-70
2020-11-08 08:36:46,6.55,5.63,2.98,100.00,734157,40,20107,-70
2020-11-08 08:37:18,6.93,6.03,2.90,100.00,737884,40,20122,-70
2020-11-08 08:37:49,7.75,6.90,2.91,100.00,742762,32,20165,-70
2020-11-08 08:38:20,7.40,6.30,2.88,100.00,736042,40,20686,-70
2020-11-08 08:38:51,7.85,6.40,2.88,100.00,736310,40,20119,-70
2020-11-08 08:39:22,7.07,6.20,2.95,100.00,746910,32,20108,-70
2020-11-08 08:39:53,6.93,5.18,3.02,100.00,736215,40,20615,-70
2020-11-08 08:40:24,6.77,5.53,3.09,100.00,732282,40,20108,-70
2020-11-08 08:40:55,9.70,5.87,3.08,100.00,735831,40,20251,-71
2020-11-08 08:41:27,7.68,5.90,3.10,100.00,736350,40,20584,-71
2020-11-08 08:41:58,7.25,6.15,3.08,100.00,733942,40,20119,-70
2020-11-08 08:42:29,7.22,5.90,3.04,100.00,736082,40,20116,-71
2020-11-08 08:43:00,6.37,5.33,3.08,100.00,735928,40,20576,-70
2020-11-08 08:43:31,7.20,5.70,3.11,100.00,734180,40,20165,-70
2020-11-08 08:44:02,7.07,6.07,3.11,100.00,733873,40,20100,-70
2020-11-08 08:44:33,6.35,5.32,3.14,100.00,740102,32,20107,-70
2020-11-08 08:45:05,7.17,6.10,3.19,100.00,738118,40,20127,-70
2020-11-08 08:45:37,6.28,5.47,3.24,100.00,738290,40,20225,-70
2020-11-08 08:46:08,6.88,6.05,3.23,100.00,738114,40,20095,-70
2020-11-08 08:46:39,6.53,5.50,3.31,100.00,759401,32,20103,-70
2020-11-08 08:47:10,6.03,5.40,3.37,100.00,735918,40,20110,-71
2020-11-08 08:47:40,6.73,5.07,3.40,100.00,735951,40,20174,-70
2020-11-08 08:48:11,8.20,6.10,3.39,100.00,735970,40,20120,-70
2020-11-08 08:48:42,5.80,5.00,3.43,100.00,738024,40,20139,-74
2020-11-08 08:49:16,7.07,5.80,3.42,100.00,737701,40,20122,-70
2020-11-08 08:49:48,6.40,5.70,3.43,100.00,736122,40,20154,-71
2020-11-08 08:50:19,8.02,5.57,3.46,100.00,745339,32,20100,-71
2020-11-08 08:50:50,9.88,5.68,3.48,100.00,736552,40,20104,-70
2020-11-08 08:51:24,7.35,5.57,3.52,100.00,745987,32,20111,-71
2020-11-08 08:51:57,6.93,5.82,3.48,100.00,797309,32,20100,-70
2020-11-08 08:52:28,6.43,5.65,3.44,100.00,736059,40,20096,-71
2020-11-08 08:52:59,6.75,5.70,3.44,100.00,736041,40,20123,-70
2020-11-08 08:53:30,6.07,5.40,3.48,100.00,735801,40,20520,-70
2020-11-08 08:54:01,6.00,5.33,3.51,100.00,735963,40,20112,-70
2020-11-08 08:54:32,6.32,5.72,3.51,100.00,736424,40,21015,-71
2020-11-08 08:55:04,6.22,5.35,3.50,100.00,735970,40,20128,-70
2020-11-08 08:55:35,6.00,5.40,3.55,100.00,745696,32,20162,-71
2020-11-08 08:56:06,6.45,5.60,3.52,100.00,737945,40,20242,-70
2020-11-08 08:56:37,6.22,5.60,3.51,100.00,738078,40,20147,-70
2020-11-08 08:57:08,6.80,5.78,3.48,100.00,740672,32,20124,-73
2020-11-08 08:57:39,6.32,5.20,3.57,100.00,763534,32,20517,-71
2020-11-08 08:58:10,6.30,5.67,3.62,100.00,738309,40,20133,-70
2020-11-08 08:58:41,6.90,5.43,3.68,100.00,734233,40,20261,-70
2020-11-08 08:59:13,7.43,5.10,3.72,100.00,734267,40,20231,-71
2020-11-08 08:59:44,6.32,5.72,3.67,100.00,735727,40,20215,-70
2020-11-08 09:00:15,6.80,5.70,3.63,100.00,740274,40,20095,-74
2020-11-08 09:00:47,6.93,5.43,3.62,100.00,740351,40,20202,-70
2020-11-08 09:01:19,9.32,5.50,3.67,100.00,731947,40,20229,-71
2020-11-08 09:01:54,5.18,4.68,3.73,100.00,737879,40,20108,-70
2020-11-08 09:02:25,6.03,5.18,3.78,100.00,736151,40,20207,-71
2020-11-08 09:02:58,5.70,4.72,3.85,100.00,735013,32,20130,-70
2020-11-08 09:03:29,6.32,5.03,3.90,100.00,733819,40,20107,-70
2020-11-08 09:04:04,5.38,4.57,3.97,100.00,772430,32,20124,-71
2020-11-08 09:04:35,5.10,4.32,4.01,100.00,745355,32,20211,-70
2020-11-08 09:05:06,5.47,4.60,4.02,100.00,736064,40,20205,-70
2020-11-08 09:05:37,7.50,4.60,4.03,100.00,736694,40,20106,-71
2020-11-08 09:06:08,5.70,4.70,4.00,100.00,737866,40,20174,-71
2020-11-08 09:06:42,7.65,5.00,3.97,100.00,737952,40,20742,-71
2020-11-08 09:07:13,5.35,4.70,4.06,100.00,736360,40,20218,-70
2020-11-08 09:07:44,5.20,4.65,4.06,100.00,737013,40,20174,-71
2020-11-08 09:08:19,7.38,5.13,4.08,100.00,738601,32,20580,-72
2020-11-08 09:08:50,5.75,5.10,4.14,100.00,736008,40,20166,-71
2020-11-08 09:09:22,6.13,5.23,4.17,100.00,735831,40,20181,-70
2020-11-08 09:09:53,7.13,5.55,4.15,100.00,762469,32,20485,-70
2020-11-08 09:10:24,5.68,4.80,4.17,100.00,733830,40,20112,-70
2020-11-08 09:10:55,5.82,5.22,4.22,100.00,731807,40,20108,-70
2020-11-08 09:11:26,5.65,4.90,4.17,100.00,733007,40,20215,-71
2020-11-08 09:11:58,6.28,5.38,4.16,100.00,736502,32,20253,-71
2020-11-08 09:12:29,7.55,4.85,4.16,100.00,734058,40,20165,-71
2020-11-08 09:13:01,9.10,5.72,4.22,100.00,735997,40,20123,-71
2020-11-08 09:13:31,5.75,4.93,4.22,100.00,736091,40,20112,-70
2020-11-08 09:14:03,6.10,5.17,4.28,100.00,735912,40,20609,-71
2020-11-08 09:14:34,7.00,5.20,4.32,100.00,741090,32,20116,-71
2020-11-08 09:15:04,6.23,4.80,4.34,100.00,733942,40,20112,-71
2020-11-08 09:15:35,5.33,4.73,4.35,100.00,734143,40,20158,-71
2020-11-08 09:16:06,5.73,4.93,4.36,100.00,733849,40,20195,-71
2020-11-08 09:16:37,5.50,4.78,4.40,100.00,736173,40,20123,-71
2020-11-08 09:17:08,6.60,4.50,4.45,100.00,737991,40,20107,-71
2020-11-08 09:17:39,6.45,4.50,4.55,100.00,734097,40,20158,-71
2020-11-08 09:18:10,10.18,4.40,4.57,100.00,737558,32,20111,-71
2020-11-08 09:18:41,5.63,5.07,4.55,100.00,732043,40,20191,-71
2020-11-08 09:19:12,7.40,4.53,4.59,100.00,734063,40,20259,-70
2020-11-08 09:19:43,6.15,4.10,4.58,100.00,745952,32,20207,-70
2020-11-08 09:20:14,7.78,4.22,4.61,100.00,733879,40,20119,-71
2020-11-08 09:20:45,5.03,4.25,4.68,100.00,734067,40,20109,-71
2020-11-08 09:21:16,5.27,4.20,4.67,100.00,731912,40,20490,-71
2020-11-08 09:21:47,4.93,3.90,4.74,100.00,732244,40,20221,-71
2020-11-08 09:22:20,5.13,4.30,4.77,100.00,736034,40,20600,-71
2020-11-08 09:22:51,5.35,4.20,4.81,100.00,757888,32,20115,-71
2020-11-08 09:23:22,5.20,4.20,4.79,100.00,735996,40,20100,-71
2020-11-08 09:23:54,5.07,4.10,4.75,100.00,733797,40,20119,-71
2020-11-08 09:24:26,4.80,4.10,4.81,100.00,733758,40,20488,-71
2020-11-08 09:24:56,6.57,4.28,4.84,100.00,738075,32,20141,-71
2020-11-08 09:25:27,5.00,4.10,4.88,100.00,735740,40,20134,-71
2020-11-08 09:25:58,5.93,4.27,4.90,100.00,734022,40,20140,-70
2020-11-08 09:26:29,6.57,4.47,4.95,100.00,733972,40,20514,-70
2020-11-08 09:27:00,7.05,4.65,4.97,100.00,733798,40,20201,-70
2020-11-08 09:27:31,5.40,4.50,5.01,100.00,733568,32,20141,-71
2020-11-08 09:28:01,5.43,4.03,5.06,100.00,731679,40,20112,-71
2020-11-08 09:28:33,4.90,4.33,5.13,100.00,733985,40,20178,-71
2020-11-08 09:29:04,7.68,4.10,5.10,100.00,734161,40,20175,-71
2020-11-08 09:29:35,6.00,4.60,5.11,100.00,737442,32,20106,-71
2020-11-08 09:30:06,5.47,4.10,5.14,100.00,731782,40,20527,-71
2020-11-08 09:30:38,5.68,4.03,5.16,100.00,751012,32,20195,-71
2020-11-08 09:31:09,5.50,3.92,5.21,100.00,752231,32,20579,-71
2020-11-08 09:31:40,5.50,3.92,5.20,100.00,731980,40,20116,-71
2020-11-08 09:32:12,6.57,3.90,5.21,100.00,736018,40,20591,-70
2020-11-08 09:32:43,5.38,4.10,5.25,100.00,736204,32,20203,-71
2020-11-08 09:33:16,4.93,3.80,5.29,100.00,733925,40,20132,-71
2020-11-08 09:33:47,4.72,3.78,5.37,99.63,739945,32,20140,-71
2020-11-08 09:34:18,4.40,3.80,5.40,99.47,738017,40,20103,-70
2020-11-08 09:34:48,6.13,3.90,5.34,99.63,735913,40,20207,-71
2020-11-08 09:35:20,6.20,4.00,5.35,99.75,732077,40,20116,-71
2020-11-08 09:35:51,5.72,4.30,5.38,99.85,739051,32,20163,-70
2020-11-08 09:36:22,5.43,3.90,5.40,99.80,733939,40,20162,-71
2020-11-08 09:36:53,6.72,4.22,5.39,100.00,735953,40,20111,-71
2020-11-08 09:37:24,6.27,4.30,5.34,100.00,731772,40,20116,-70
2020-11-08 09:37:56,5.60,4.50,5.36,100.00,733871,40,20155,-71
2020-11-08 09:38:27,5.90,3.67,5.36,100.00,742813,32,20110,-71
2020-11-08 09:38:58,4.82,4.03,5.38,100.00,734041,40,20232,-70
2020-11-08 09:39:29,5.57,3.50,5.40,100.00,734061,40,20100,-71
2020-11-08 09:40:00,7.87,4.00,5.41,100.00,733830,40,20168,-71
2020-11-08 09:40:31,5.30,3.60,5.47,100.00,734029,40,20127,-71
2020-11-08 09:41:02,6.77,3.80,5.47,99.87,736083,40,20123,-70
2020-11-08 09:41:33,5.32,3.95,5.46,99.78,733992,40,20119,-71
2020-11-08 09:42:04,5.65,3.80,5.46,99.45,734782,32,20108,-71
2020-11-08 09:42:35,6.70,3.70,5.45,99.45,735888,40,20403,-71
2020-11-08 09:43:07,4.97,3.80,5.44,99.43,733901,40,20596,-71
2020-11-08 09:43:38,5.47,4.03,5.47,99.92,733762,40,20118,-71
2020-11-08 09:44:08,6.40,4.20,5.51,100.00,736007,40,20107,-71
2020-11-08 09:44:39,6.37,4.17,5.54,100.00,733902,40,20112,-70
2020-11-08 09:45:14,6.10,4.17,5.55,99.61,733809,40,20309,-70
2020-11-08 09:45:45,5.50,4.07,5.60,100.00,731707,40,20512,-71
2020-11-08 09:46:16,5.47,4.38,5.59,100.00,731839,40,20111,-70
2020-11-08 09:46:47,5.70,4.03,5.62,99.66,731829,40,20123,-71
2020-11-08 09:47:18,5.27,4.00,5.63,98.39,731799,40,20176,-72
2020-11-08 09:47:49,6.35,4.38,5.58,97.36,736085,40,20200,-71
2020-11-08 09:48:20,5.00,3.92,5.61,97.99,735842,40,20111,-71
2020-11-08 09:48:51,7.97,4.17,5.63,97.43,738108,40,20691,-71
2020-11-08 09:49:22,5.57,4.03,5.65,97.40,736283,40,20226,-71
2020-11-08 09:49:53,7.93,3.90,5.65,97.37,738091,40,20137,-73
2020-11-08 09:50:25,4.43,3.70,5.72,97.36,737695,40,20180,-71
2020-11-08 09:50:56,4.80,3.58,5.76,97.75,738324,40,20246,-71
2020-11-08 09:51:27,6.70,4.20,5.78,97.46,743392,32,20148,-71
2020-11-08 09:51:58,7.50,4.00,5.74,97.11,740341,40,20115,-71
2020-11-08 09:52:30,6.50,4.03,5.74,97.42,742174,40,20528,-71
2020-11-08 09:53:01,6.78,3.88,5.73,97.35,740084,40,20148,-70
2020-11-08 09:53:32,8.07,3.80,5.79,97.72,735768,40,20612,-71
2020-11-08 09:54:03,5.07,3.67,5.86,97.71,735522,40,20111,-71
2020-11-08 09:54:33,5.30,3.73,5.89,97.77,734010,40,20170,-74
2020-11-08 09:55:04,4.93,3.90,5.89,97.62,735981,40,20580,-71
2020-11-08 09:55:35,4.50,3.40,5.92,98.03,735938,40,20229,-71
2020-11-08 09:56:06,6.23,3.87,5.95,96.62,738066,40,20131,-71
2020-11-08 09:56:36,5.20,3.83,6.00,96.59,734130,40,20116,-71
2020-11-08 09:57:07,6.73,4.17,6.04,95.99,733676,40,20686,-71
2020-11-08 09:57:39,7.17,3.90,6.08,96.16,735900,40,20127,-71
2020-11-08 09:58:09,6.13,3.60,6.08,96.00,736002,32,20259,-75
2020-11-08 09:58:40,5.20,3.55,6.09,95.97,733888,40,20199,-71
2020-11-08 09:59:11,5.30,3.80,6.11,95.41,731784,40,20112,-71
2020-11-08 09:59:42,5.40,4.18,6.07,96.37,734137,40,20133,-70
2020-11-08 10:00:21,8.53,4.03,6.09,95.91,735987,40,20115,-71
2020-11-08 10:00:51,4.93,3.90,6.07,95.19,735820,40,20103,-73
2020-11-08 10:01:22,5.37,4.13,6.13,95.33,733929,40,20540,-71
2020-11-08 10:01:53,5.13,3.87,6.13,95.29,736291,40,20092,-71
2020-11-08 10:02:25,6.00,3.50,6.21,94.86,736265,40,20144,-70
2020-11-08 10:02:57,7.88,3.70,6.24,95.02,738125,40,20123,-71
2020-11-08 10:03:27,5.75,4.03,6.31,96.12,734580,40,20119,-71
2020-11-08 10:03:58,4.97,4.30,6.28,97.15,736389,40,20207,-71
2020-11-08 10:04:29,5.87,4.07,6.25,96.68,736088,40,20620,-71
2020-11-08 10:05:00,6.20,4.00,6.28,96.97,734415,40,20112,-71
2020-11-08 10:05:31,4.63,3.57,6.30,95.76,734256,40,20120,-71
2020-11-08 10:06:01,6.10,3.80,6.33,96.06,734438,40,20607,-72
2020-11-08 10:06:32,7.40,4.40,6.35,95.45,734581,40,20108,-71
2020-11-08 10:07:03,5.47,3.85,6.39,95.05,738495,40,20120,-71
2020-11-08 10:07:34,6.93,3.93,6.44,95.17,732309,40,20158,-71
2020-11-08 10:08:05,4.80,3.67,6.43,95.01,734381,40,20118,-71
2020-11-08 10:08:36,5.47,4.00,6.44,94.36,734492,40,20152,-71
2020-11-08 10:09:07,5.05,3.78,6.49,94.49,734348,40,20112,-71
2020-11-08 10:09:38,5.40,4.10,6.55,94.04,736357,40,20524,-73
2020-11-08 10:10:09,5.95,4.07,6.55,94.34,736369,40,20111,-71
2020-11-08 10:10:40,9.43,4.43,6.58,94.42,740089,32,20119,-71
2020-11-08 10:11:11,5.65,4.10,6.63,94.55,738313,40,20143,-71
2020-11-08 10:11:42,6.80,3.70,6.63,94.56,738462,40,20126,-71
2020-11-08 10:12:13,11.00,4.10,6.65,94.49,736264,40,20551,-71
2020-11-08 10:12:44,6.20,4.13,6.65,94.47,734481,40,20202,-71
2020-11-08 10:13:15,5.05,4.00,6.70,94.04,753215,32,20231,-71
2020-11-08 10:13:46,4.97,3.80,6.72,94.00,738179,40,20589,-71
2020-11-08 10:14:17,5.53,4.20,6.77,94.52,740436,40,20723,-71
2020-11-08 10:14:47,5.63,4.30,6.72,93.74,736054,40,20564,-71
2020-11-08 10:15:18,5.43,4.03,6.69,93.51,736363,40,20114,-71
2020-11-08 10:15:49,5.57,3.90,6.67,93.75,734464,40,20127,-71
2020-11-08 10:16:20,5.20,4.23,6.66,94.04,738073,40,20118,-71
2020-11-08 10:16:51,8.18,4.40,6.69,94.24,755041,32,20122,-71
2020-11-08 10:17:22,5.93,4.07,6.74,92.86,744669,32,20123,-71
2020-11-08 10:17:53,5.50,4.07,6.80,92.93,735977,40,20120,-71
2020-11-08 10:18:24,6.57,4.10,6.83,93.13,738230,40,20544,-71
2020-11-08 10:18:55,6.37,4.23,6.90,92.92,738520,40,20122,-71
2020-11-08 10:19:25,5.90,4.30,6.89,93.37,736817,40,20115,-71
2020-11-08 10:19:56,4.97,4.00,6.91,93.63,738417,40,20233,-71
2020-11-08 10:20:27,6.83,4.20,6.89,93.20,736447,40,20100,-71
2020-11-08 10:20:58,6.55,4.50,6.91,93.99,774339,32,20167,-72
2020-11-08 10:21:30,6.03,4.93,6.85,95.74,736341,40,20516,-74
2020-11-08 10:22:03,8.77,4.68,6.84,93.63,736362,40,20689,-71
2020-11-08 10:22:38,6.35,4.35,6.89,94.07,757567,32,20119,-71
2020-11-08 10:23:08,7.05,4.40,6.95,95.48,740481,40,20572,-71
2020-11-08 10:23:43,5.97,4.40,7.04,94.47,737642,40,20115,-71
2020-11-08 10:24:15,6.68,4.60,7.02,93.22,734193,40,20143,-71
2020-11-08 10:24:45,5.47,4.60,7.03,92.71,738385,40,20104,-72
2020-11-08 10:25:21,9.80,4.30,7.09,91.96,738070,40,20184,-70
2020-11-08 10:25:52,8.63,4.57,7.07,91.77,736254,40,20182,-70
2020-11-08 10:26:22,6.50,4.67,7.05,93.64,736290,40,20223,-71
2020-11-08 10:26:53,5.70,4.40,7.01,92.62,736503,40,20123,-75
2020-11-08 10:27:24,6.70,4.53,7.04,93.28,738391,40,20149,-71
2020-11-08 10:27:55,5.97,4.90,7.04,94.48,736377,40,20174,-73
2020-11-08 10:28:26,7.67,4.60,7.08,93.86,736107,40,20112,-71
2020-11-08 10:28:57,7.22,4.40,7.14,94.02,738396,40,20124,-70
2020-11-08 10:29:28,5.90,4.70,7.15,92.80,736557,40,20554,-71
2020-11-08 10:29:58,6.10,4.50,7.14,91.97,736422,40,20115,-71
2020-11-08 10:30:30,5.80,4.33,7.19,91.68,736186,40,20127,-70
2020-11-08 10:31:01,5.43,4.43,7.22,91.47,736472,40,20500,-70
2020-11-08 10:31:31,5.40,4.47,7.18,91.43,734354,40,20132,-70
2020-11-08 10:32:04,8.73,4.70,7.25,91.46,732274,40,20105,-71
2020-11-08 10:32:34,6.10,4.32,7.27,91.59,735606,32,20605,-71
2020-11-08 10:33:05,6.00,4.33,7.23,91.00,732117,40,20126,-71
2020-11-08 10:33:36,5.70,4.30,7.27,91.14,734282,40,20120,-70
2020-11-08 10:34:07,6.47,4.60,7.29,90.96,734204,40,20518,-70
2020-11-08 10:34:37,5.40,4.20,7.30,91.14,736562,40,20116,-70
2020-11-08 10:35:08,7.30,4.27,7.35,91.57,738367,40,20107,-70
2020-11-08 10:35:40,5.87,4.50,7.36,92.64,736185,40,20108,-70
2020-11-08 10:36:10,5.82,4.70,7.40,92.60,732340,40,20537,-70
2020-11-08 10:36:41,5.30,4.00,7.40,92.67,734307,40,20100,-70
2020-11-08 10:37:12,7.17,4.70,7.42,92.21,736234,40,20147,-70
2020-11-08 10:37:45,6.03,4.45,7.37,91.59,745127,32,20119,-71
2020-11-08 10:38:16,7.63,4.30,7.39,91.66,738317,40,20111,-70
2020-11-08 10:38:47,6.13,4.38,7.37,91.29,742546,40,20125,-71
2020-11-08 10:39:18,6.20,4.63,7.42,91.10,738475,40,20653,-71
2020-11-08 10:39:48,5.67,4.53,7.42,91.75,740401,40,20091,-71
2020-11-08 10:40:21,5.80,4.53,7.45,92.02,738234,40,20096,-74
2020-11-08 10:40:51,11.20,4.53,7.56,91.37,736383,40,20111,-70
2020-11-08 10:41:22,6.03,4.47,7.55,90.61,736371,40,20170,-70
2020-11-08 10:41:53,8.93,4.10,7.55,90.88,734331,40,20230,-70
2020-11-08 10:42:24,5.22,4.43,7.54,91.30,736397,40,20092,-70
2020-11-08 10:42:56,8.43,4.75,7.60,91.47,734280,40,20143,-70
2020-11-08 10:43:27,5.75,4.43,7.59,91.78,732374,40,20101,-71
2020-11-08 10:43:58,8.43,4.50,7.65,92.19,732552,32,20112,-70
2020-11-08 10:44:29,8.87,4.50,7.61,91.81,732455,40,20101,-71
2020-11-08 10:45:00,7.97,4.60,7.66,91.95,734326,40,20496,-71
2020-11-08 10:45:31,6.20,4.50,7.64,91.75,736377,40,20107,-70
2020-11-08 10:46:02,9.07,4.67,7.68,92.04,736395,40,20234,-71
2020-11-08 10:46:33,7.43,4.53,7.65,91.82,736652,40,20195,-71
2020-11-08 10:47:04,6.30,4.78,7.67,91.92,739243,32,20139,-70
2020-11-08 10:47:35,7.40,4.35,7.69,92.42,736597,40,20496,-70
2020-11-08 10:48:05,6.27,4.70,7.68,91.75,736249,40,20116,-71
2020-11-08 10:48:37,5.97,4.37,7.70,91.28,734281,40,20104,-71
2020-11-08 10:49:08,5.97,4.40,7.78,92.23,736455,40,20170,-71
2020-11-08 10:49:38,7.35,4.70,7.79,91.73,765940,32,20116,-73
2020-11-08 10:50:09,8.87,4.40,7.84,90.77,736183,40,20128,-70
2020-11-08 10:50:40,6.40,4.10,7.86,90.66,736551,40,20115,-71
2020-11-08 10:51:11,7.33,4.50,7.85,91.74,734206,40,20219,-71
2020-11-08 10:51:42,5.57,4.40,7.92,90.55,732247,40,20599,-71
2020-11-08 10:52:13,8.40,4.93,7.98,90.26,736190,40,20207,-73
2020-11-08 10:52:44,5.93,4.68,7.98,91.03,760327,32,20112,-71
2020-11-08 10:53:15,8.15,4.65,7.95,91.58,732250,40,20140,-71
2020-11-08 10:53:46,6.10,4.43,8.01,91.48,734252,40,20146,-71
2020-11-08 10:54:16,6.17,4.67,8.02,91.53,734102,40,20588,-71
2020-11-08 10:54:47,5.40,4.40,8.07,90.63,736368,40,20430,-71
2020-11-08 10:55:18,7.30,4.50,8.14,89.68,736293,40,20112,-72
2020-11-08 10:55:49,6.40,4.20,8.14,89.04,736391,40,20491,-74
2020-11-08 10:56:20,6.53,4.28,8.12,89.36,736312,40,20096,-72
2020-11-08 10:56:51,5.40,4.40,8.20,89.40,736520,40,20401,-71
2020-11-08 10:57:23,8.18,4.30,8.20,89.46,736614,32,20143,-71
2020-11-08 10:57:53,8.73,4.60,8.25,89.23,727174,40,20148,-71
2020-11-08 10:58:25,5.83,4.53,8.26,89.24,734277,40,20520,-71
2020-11-08 10:58:56,6.82,4.63,8.28,89.32,734234,40,20104,-71
2020-11-08 10:59:27,5.43,4.30,8.23,89.03,736039,40,20158,-71
2020-11-08 10:59:58,7.03,4.33,8.23,89.80,734591,40,20563,-71
2020-11-08 11:00:29,6.18,4.70,8.28,90.56,740566,32,20104,-71
2020-11-08 11:01:01,6.17,4.70,8.31,90.07,734221,40,20624,-72
2020-11-08 11:01:32,6.60,4.20,8.38,89.34,731932,40,20173,-71
2020-11-08 11:02:05,6.73,4.60,8.40,88.55,732494,40,20113,-72
2020-11-08 11:02:39,6.68,4.70,8.46,88.30,783113,32,20104,-71
2020-11-08 11:03:10,7.38,4.80,8.51,88.34,739680,32,20108,-72
2020-11-08 11:03:41,6.27,4.47,8.54,88.48,734288,40,20189,-71
2020-11-08 11:04:12,7.47,4.67,8.60,88.31,732134,40,20549,-71
2020-11-08 11:04:42,6.43,4.20,8.64,88.00,734489,40,20108,-71
2020-11-08 11:05:13,7.95,4.28,8.70,88.05,736454,40,20111,-72
2020-11-08 11:05:44,6.43,4.77,8.71,88.51,734133,40,20111,-71
2020-11-08 11:06:15,7.18,4.50,8.78,88.17,734269,40,20092,-72
2020-11-08 11:06:46,6.30,4.20,8.80,88.01,736348,40,20114,-71
2020-11-08 11:07:17,8.20,4.60,8.86,87.62,734283,40,20259,-71
2020-11-08 11:07:50,8.87,4.33,8.82,88.49,736418,40,20615,-71
2020-11-08 11:08:22,6.50,4.85,8.80,87.16,739526,32,20115,-71
2020-11-08 11:08:53,6.65,4.90,8.86,87.09,811265,32,20192,-71
2020-11-08 11:09:25,9.90,4.93,8.85,86.64,734496,40,20166,-71
2020-11-08 11:09:56,6.15,4.70,8.85,87.72,754293,32,20108,-72
2020-11-08 11:10:28,8.73,5.00,8.77,87.18,743968,32,20120,-71
2020-11-08 11:10:59,6.57,4.85,8.82,86.73,738311,40,20106,-74
2020-11-08 11:11:32,7.22,4.53,8.89,86.57,738243,32,20642,-71
2020-11-08 11:12:03,7.57,4.63,8.92,86.30,738277,40,20111,-71
2020-11-08 11:12:34,8.82,4.68,8.90,86.82,735842,40,20104,-72
2020-11-08 11:13:05,9.20,5.60,8.90,87.62,736604,40,20595,-72
2020-11-08 11:13:36,6.77,4.43,8.93,88.50,738204,40,20181,-72
2020-11-08 11:14:07,5.78,4.50,8.96,87.83,734159,40,20545,-72
2020-11-08 11:14:38,5.93,4.63,9.02,87.36,734318,40,20124,-71
2020-11-08 11:15:09,8.47,4.77,9.04,87.66,734269,40,20104,-72
2020-11-08 11:15:41,6.07,4.07,9.09,87.95,736234,40,20211,-71
2020-11-08 11:16:13,9.07,4.45,9.12,88.34,775600,32,20131,-71
2020-11-08 11:16:44,5.80,4.60,9.08,87.53,738495,40,20139,-72
2020-11-08 11:17:15,6.90,4.70,9.14,87.69,738551,40,20107,-71
2020-11-08 11:17:46,10.67,4.77,9.21,87.29,736282,40,20622,-71
2020-11-08 11:18:17,7.80,4.57,9.20,87.07,754220,32,20139,-72
2020-11-08 11:18:48,5.53,4.20,9.26,86.69,734394,40,20584,-72
2020-11-08 11:19:19,10.95,4.85,9.24,86.43,736124,40,20219,-72
2020-11-08 11:19:51,6.95,4.15,9.25,86.27,738844,32,20924,-71
2020-11-08 11:20:23,6.18,4.50,9.28,86.43,738523,40,20116,-75
2020-11-08 11:20:56,5.07,4.03,9.36,86.62,738514,40,20437,-71
2020-11-08 11:21:29,7.43,4.10,9.43,87.33,739936,32,20119,-72
2020-11-08 11:21:59,6.68,4.40,9.41,87.38,731673,40,20156,-72
2020-11-08 11:22:34,6.40,4.37,9.48,87.49,734307,40,20112,-71
2020-11-08 11:23:05,7.93,4.90,9.50,86.64,734596,40,20176,-71
2020-11-08 11:23:36,6.47,5.22,9.46,86.27,735434,32,20123,-71
2020-11-08 11:24:07,6.83,4.93,9.46,86.04,727735,40,20128,-72
2020-11-08 11:24:38,7.43,5.10,9.44,86.62,727788,40,20614,-72
2020-11-08 11:25:09,7.97,4.70,9.46,85.96,729210,40,20573,-71
2020-11-08 11:25:40,8.50,5.30,9.47,85.70,731942,40,20632,-72
2020-11-08 11:26:15,6.97,4.88,9.49,85.33,731952,40,20097,-71
2020-11-08 11:26:46,6.13,4.72,9.52,87.03,739290,32,20117,-71
2020-11-08 11:27:17,7.18,5.10,9.58,87.03,732054,40,20580,-71
2020-11-08 11:27:48,6.82,5.10,9.63,86.27,727884,40,20121,-71
2020-11-08 11:28:18,5.77,4.67,9.72,85.86,729887,40,20325,-71
2020-11-08 11:28:49,6.20,4.90,9.70,84.88,730013,40,20129,-73
2020-11-08 11:29:20,7.15,4.43,9.75,84.93,744351,32,20124,-72
2020-11-08 11:29:51,8.27,5.00,9.82,85.01,728459,40,20531,-71
2020-11-08 11:30:22,9.90,5.07,9.79,84.58,731909,40,20131,-71
2020-11-08 11:30:53,6.30,4.90,9.81,84.13,730012,40,20152,-71
2020-11-08 11:31:24,10.17,5.17,9.81,84.84,727313,40,20133,-71
2020-11-08 11:31:55,7.63,4.95,9.84,84.31,727640,40,20117,-71
2020-11-08 11:32:26,6.00,4.88,9.79,85.09,725806,40,20156,-71
2020-11-08 11:33:00,6.53,5.18,9.79,84.97,728268,40,20136,-72
2020-11-08 11:33:30,6.80,4.93,9.85,83.99,738245,32,20136,-74
2020-11-08 11:34:01,9.30,5.30,9.89,84.79,733667,40,20161,-72
2020-11-08 11:34:32,9.15,5.15,9.92,83.66,729848,40,20125,-71
2020-11-08 11:35:04,7.40,5.00,9.88,84.54,728050,40,20108,-71
2020-11-08 11:35:35,13.13,5.55,9.90,83.40,729586,33,20102,-72
2020-11-08 11:36:08,6.90,4.72,9.89,83.68,730963,40,20117,-72
2020-11-08 11:36:39,8.80,5.20,9.87,84.17,781118,33,20105,-71
2020-11-08 11:37:11,6.30,4.55,9.90,82.27,745025,32,20135,-73
2020-11-08 11:37:42,7.68,5.20,9.92,82.07,745115,33,20356,-71
2020-11-08 11:38:13,13.57,4.60,9.94,81.63,734615,33,20109,-71
2020-11-08 11:38:44,8.43,5.07,10.03,81.92,730081,40,20584,-71
2020-11-08 11:39:17,6.43,4.33,10.12,81.22,732128,40,20158,-71
2020-11-08 11:39:48,6.28,4.43,10.11,81.95,732162,40,20194,-71
2020-11-08 11:40:19,7.20,4.70,10.09,81.73,731761,40,20714,-71
2020-11-08 11:40:50,6.43,4.73,10.15,81.61,729772,40,20226,-72
2020-11-08 11:41:20,6.47,4.67,10.21,81.55,728083,40,20113,-71
2020-11-08 11:41:51,5.63,4.50,10.20,80.82,727639,40,20113,-72
2020-11-08 11:42:22,7.20,4.57,10.19,80.72,729783,40,20101,-71
2020-11-08 11:42:53,10.67,4.73,10.10,81.46,733914,40,20111,-73
2020-11-08 11:43:24,6.70,4.77,10.07,81.89,727552,40,20204,-71
2020-11-08 11:43:54,6.23,4.47,10.12,81.62,729698,40,20109,-70
2020-11-08 11:44:25,6.87,4.60,10.23,82.05,730046,40,20578,-71
2020-11-08 11:44:56,8.90,4.90,10.22,81.13,729961,40,20574,-74
2020-11-08 11:45:27,6.63,4.35,10.28,81.27,731905,40,20525,-71
2020-11-08 11:45:57,11.47,4.47,10.31,80.83,731845,40,20127,-72
2020-11-08 11:46:28,10.43,5.07,10.33,80.83,734145,40,20573,-74
2020-11-08 11:46:59,9.53,5.20,10.40,79.89,731822,40,20101,-71
2020-11-08 11:47:30,8.00,4.57,10.44,79.69,729835,40,20159,-72
2020-11-08 11:48:01,9.13,4.40,10.46,79.52,731934,40,20123,-71
2020-11-08 11:48:31,11.33,4.53,10.45,79.91,730064,40,20658,-71
2020-11-08 11:49:02,8.30,5.20,10.42,79.90,731863,40,20104,-71
2020-11-08 11:49:33,8.82,4.70,10.43,80.51,731887,40,20824,-71
2020-11-08 11:50:04,8.50,4.87,10.44,80.06,731758,40,20128,-71
2020-11-08 11:50:35,7.63,4.60,10.49,80.56,731922,40,20844,-71
2020-11-08 11:51:06,9.30,4.63,10.56,80.06,734637,40,20149,-71
2020-11-08 11:51:37,7.73,4.40,10.57,80.54,733796,40,20222,-72
2020-11-08 11:52:07,6.43,4.40,10.62,80.60,727804,40,20125,-73
2020-11-08 11:52:38,10.37,4.67,10.63,80.76,728027,40,21514,-72
2020-11-08 11:53:09,9.43,4.93,10.65,80.61,727855,40,20143,-72
2020-11-08 11:53:40,7.40,4.60,10.66,79.74,729696,40,20128,-71
2020-11-08 11:54:11,6.60,4.85,10.70,79.36,729906,40,20101,-71
2020-11-08 11:54:42,8.65,4.70,10.63,78.86,734260,40,20111,-71
2020-11-08 11:55:13,6.47,4.90,10.63,78.64,729831,40,20116,-72
2020-11-08 11:55:44,10.20,4.60,10.61,79.07,727755,40,20112,-72
2020-11-08 11:56:14,7.23,4.70,10.61,78.54,733713,40,20135,-71
2020-11-08 11:56:46,11.33,4.80,10.62,79.49,734137,40,20563,-71
2020-11-08 11:57:16,6.85,4.53,10.70,79.62,733906,40,20107,-71
2020-11-08 11:57:47,6.17,4.40,10.74,79.81,734151,40,20520,-72
2020-11-08 11:58:18,8.80,5.10,10.67,79.83,733686,40,20101,-71
2020-11-08 11:58:49,9.60,4.50,10.67,80.54,731902,40,20179,-72
2020-11-08 11:59:19,7.23,4.20,10.73,78.99,731506,40,20120,-71
2020-11-08 11:59:50,7.93,4.20,10.78,77.92,731863,40,20244,-71
2020-11-08 12:00:21,5.93,4.03,10.83,77.77,731109,40,20131,-72
2020-11-08 12:00:52,7.57,4.40,10.79,77.65,736240,40,20233,-73
2020-11-08 12:01:23,9.07,4.90,10.77,79.02,738644,40,20606,-71
2020-11-08 12:01:54,8.02,5.05,10.71,77.69,739842,40,20121,-72
2020-11-08 12:02:25,7.37,4.70,10.73,79.98,737760,40,20123,-71
2020-11-08 12:02:56,7.60,4.95,10.70,79.37,735508,40,20147,-72
2020-11-08 12:03:26,9.30,4.50,10.69,78.46,736454,40,20121,-71
2020-11-08 12:03:57,8.33,4.63,10.75,78.89,738294,40,20108,-72
2020-11-08 12:04:28,8.63,4.23,10.82,78.35,740064,40,20125,-72
2020-11-08 12:04:59,6.97,4.60,10.86,79.32,738216,40,20095,-72
2020-11-08 12:05:30,12.00,4.93,10.84,79.40,736242,40,20120,-72
2020-11-08 12:06:00,8.73,5.00,10.79,78.63,738370,40,20123,-72
2020-11-08 12:06:31,6.80,4.80,10.86,78.97,738352,40,20232,-71
2020-11-08 12:07:03,7.33,4.80,10.79,78.30,740369,40,20522,-72
2020-11-08 12:07:34,8.15,4.72,10.78,77.42,740369,40,20534,-72
2020-11-08 12:08:05,8.20,4.90,10.76,77.17,739856,40,20119,-72
2020-11-08 12:08:36,7.27,4.70,10.82,77.87,734639,40,20122,-71
2020-11-08 12:09:07,6.40,4.78,10.85,77.63,736247,40,20584,-71
2020-11-08 12:09:38,9.80,5.20,10.82,77.09,742259,40,20099,-72
2020-11-08 12:10:09,6.57,4.77,10.84,77.30,742147,40,20131,-72
2020-11-08 12:10:40,6.53,4.77,10.87,76.32,742024,40,20201,-72
2020-11-08 12:11:11,9.85,4.70,10.87,75.94,739727,40,20457,-72
2020-11-08 12:11:42,9.93,4.63,10.86,77.53,741441,39,20115,-71
2020-11-08 12:12:13,7.83,5.27,10.89,78.28,736065,40,20441,-72
2020-11-08 12:12:44,6.10,4.80,10.87,77.20,734348,40,20140,-72
2020-11-08 12:13:17,10.35,5.20,10.91,77.74,731855,40,20143,-72
2020-11-08 12:13:48,10.13,4.90,10.92,78.19,748119,32,20125,-71
2020-11-08 12:14:19,11.37,5.07,10.92,77.15,735959,40,20103,-72
2020-11-08 12:14:50,6.47,4.40,10.91,76.33,734392,40,20179,-72
2020-11-08 12:15:22,10.07,4.75,11.03,76.00,736486,32,20130,-72
2020-11-08 12:15:53,9.57,4.40,11.00,76.15,765114,32,20156,-71
2020-11-08 12:16:24,7.47,4.85,11.07,75.92,736314,40,20119,-72
2020-11-08 12:16:55,8.10,4.83,11.04,75.85,736212,40,20569,-72
2020-11-08 12:17:26,11.03,4.63,11.12,75.87,735905,40,20119,-72
2020-11-08 12:17:57,9.83,4.67,11.10,75.61,736090,40,20223,-72
2020-11-08 12:18:28,13.03,5.00,11.19,74.70,736089,40,20150,-72
2020-11-08 12:18:58,7.37,4.57,11.14,74.42,738304,40,20165,-72
2020-11-08 12:19:29,7.90,4.80,11.17,74.21,736136,40,20119,-72
2020-11-08 12:20:00,8.50,4.55,11.24,74.16,736014,40,20211,-72
2020-11-08 12:20:31,6.60,4.30,11.27,74.65,736359,40,20111,-72
2020-11-08 12:21:02,7.45,4.70,11.33,74.99,736432,40,20171,-72
2020-11-08 12:21:33,7.88,4.88,11.32,74.34,738196,40,20591,-73
2020-11-08 12:22:04,6.90,4.47,11.35,74.47,732047,40,20123,-73
2020-11-08 12:22:34,8.67,4.47,11.40,75.07,732303,40,20111,-72
2020-11-08 12:23:05,9.23,5.15,11.45,73.67,733225,40,20199,-71
2020-11-08 12:23:36,7.70,4.87,11.50,73.95,734366,40,20107,-72
2020-11-08 12:24:08,7.65,4.57,11.53,73.62,733783,40,20187,-72
2020-11-08 12:24:42,7.43,4.78,11.54,74.43,736283,32,20112,-72
2020-11-08 12:25:13,11.68,4.78,11.55,74.04,734184,40,20112,-72
2020-11-08 12:25:45,8.37,5.00,11.53,73.68,734491,40,20112,-71
2020-11-08 12:26:16,8.02,4.90,11.53,74.52,736003,40,20119,-71
2020-11-08 12:26:47,7.20,4.80,11.51,74.06,736338,40,20104,-72
2020-11-08 12:27:17,9.17,5.00,11.51,74.18,733792,40,20159,-73
2020-11-08 12:27:48,10.77,4.53,11.55,73.92,735730,40,20103,-72
2020-11-08 12:28:19,7.00,5.17,11.60,73.78,736207,40,20087,-72
2020-11-08 12:28:50,10.70,4.87,11.63,73.11,736039,40,20115,-72
2020-11-08 12:29:20,6.30,4.80,11.68,73.23,736287,40,20111,-72
2020-11-08 12:29:52,6.47,4.43,11.65,73.29,740186,40,20118,-72
2020-11-08 12:30:22,8.75,4.57,11.63,74.27,742663,32,20122,-72
2020-11-08 12:30:53,6.68,4.93,11.74,73.99,736183,40,20514,-72
2020-11-08 12:31:26,10.03,4.63,11.73,73.34,735928,40,20233,-72
2020-11-08 12:31:58,10.07,5.20,11.72,74.19,736044,40,20127,-72
2020-11-08 12:32:29,6.93,4.72,11.67,74.98,737987,40,20118,-72
2020-11-08 12:33:00,8.25,4.85,11.57,74.89,737846,32,20419,-72
2020-11-08 12:33:30,7.30,4.53,11.63,74.32,738581,40,20197,-72
2020-11-08 12:34:01,7.33,4.37,11.76,73.61,735859,40,20100,-72
2020-11-08 12:34:32,7.80,4.67,11.84,73.85,735172,40,20124,-72
2020-11-08 12:35:03,7.53,4.50,11.93,72.98,733995,40,20109,-72
2020-11-08 12:35:34,8.10,4.63,11.94,72.11,747804,32,20107,-71
2020-11-08 12:36:05,7.57,4.60,11.99,72.40,733705,40,20785,-72
2020-11-08 12:36:35,9.03,4.77,11.94,73.18,734256,40,20112,-72
2020-11-08 12:37:06,10.17,4.57,11.93,74.09,738240,40,20115,-72
2020-11-08 12:37:37,6.90,4.57,11.97,72.45,738066,40,20095,-72
2020-11-08 12:38:08,6.20,4.40,12.01,73.29,734119,40,20100,-72
2020-11-08 12:38:39,6.77,4.40,11.96,73.41,736143,40,20116,-72
2020-11-08 12:39:10,10.83,5.13,11.93,73.64,736221,40,20793,-73
2020-11-08 12:39:40,8.00,4.43,11.95,72.89,735945,40,20112,-72
2020-11-08 12:40:11,9.40,4.70,11.93,73.23,734178,40,20179,-72
2020-11-08 12:40:42,11.20,4.63,11.95,72.94,736170,40,20135,-72
2020-11-08 12:41:13,6.10,4.10,11.99,72.74,734747,40,20124,-72
2020-11-08 12:41:43,9.70,4.93,12.01,72.84,732015,40,20111,-72
2020-11-08 12:42:15,8.47,4.20,12.00,72.63,735868,40,20151,-72
2020-11-08 12:42:46,6.72,4.65,12.02,74.03,740051,32,20195,-72
2020-11-08 12:43:19,6.57,4.27,12.10,73.52,738219,40,20116,-72
2020-11-08 12:43:50,10.23,4.35,12.12,74.27,738269,32,20140,-72
2020-11-08 12:44:22,9.52,4.50,12.16,73.06,736141,40,20107,-72
2020-11-08 12:44:53,6.07,4.25,12.17,71.93,733988,40,20165,-72
2020-11-08 12:45:24,7.33,4.40,12.24,72.02,732292,40,20576,-72
2020-11-08 12:45:55,5.70,4.45,12.11,71.84,729530,40,20663,-72
2020-11-08 12:46:26,10.33,4.90,12.03,74.15,731847,40,20120,-72
2020-11-08 12:46:56,9.67,4.43,11.96,73.62,733737,40,20654,-71
2020-11-08 12:47:27,7.27,5.03,11.91,73.36,733864,40,20623,-72
2020-11-08 12:47:58,6.55,4.65,11.99,72.80,735465,40,20144,-72
2020-11-08 12:48:30,13.80,4.93,12.09,72.38,733821,40,20135,-72
2020-11-08 12:49:00,6.13,4.50,12.15,71.78,735857,40,20115,-72
2020-11-08 12:49:31,8.37,4.67,12.17,71.48,731608,40,20167,-72
2020-11-08 12:50:02,6.97,4.70,12.16,72.32,733800,40,20130,-72
2020-11-08 12:50:34,7.07,4.80,12.13,71.60,736009,40,20131,-72
2020-11-08 12:51:05,7.25,5.00,12.16,71.25,736058,40,20112,-74
2020-11-08 12:51:36,10.07,4.38,12.28,71.79,745837,32,20111,-72
2020-11-08 12:52:08,8.30,5.03,12.29,71.67,735983,40,20135,-72
2020-11-08 12:52:38,9.10,4.90,12.27,71.34,733969,40,20104,-73
2020-11-08 12:53:11,6.43,4.53,12.27,71.32,729734,40,20104,-72
2020-11-08 12:53:42,8.95,4.43,12.30,70.95,731674,40,20541,-72
2020-11-08 12:54:13,6.10,4.30,12.40,70.50,729607,40,20100,-72
2020-11-08 12:54:44,10.43,4.80,12.45,70.75,729689,40,20248,-72
2020-11-08 12:55:15,6.63,4.75,12.30,71.33,734965,32,20203,-72
2020-11-08 12:55:46,7.60,4.65,12.28,70.58,752669,32,20194,-72
2020-11-08 12:56:17,9.88,4.45,12.34,70.33,733660,40,20119,-72
2020-11-08 12:56:48,10.03,4.30,12.38,69.16,731471,40,20124,-72
2020-11-08 12:57:19,6.88,4.30,12.46,71.12,731803,40,20112,-72
2020-11-08 12:57:52,6.25,4.30,12.44,70.10,731662,40,20121,-72
2020-11-08 12:58:24,5.68,4.13,12.27,70.30,784053,32,20135,-72
2020-11-08 12:58:55,9.35,4.32,12.23,69.45,738326,32,20541,-72
2020-11-08 12:59:26,7.50,4.50,12.30,70.17,781270,32,20119,-72
2020-11-08 12:59:57,11.07,4.30,12.36,69.13,733749,40,20127,-72
2020-11-08 13:00:28,7.68,4.53,12.39,69.52,778035,32,20120,-72
2020-11-08 13:00:59,7.90,4.30,12.38,69.80,731931,40,20116,-72
2020-11-08 13:01:30,7.77,4.33,12.44,69.07,734046,40,20099,-72
2020-11-08 13:02:01,8.30,4.40,12.33,69.50,733699,40,20123,-72
2020-11-08 13:02:32,12.67,4.50,12.35,69.16,731704,40,20116,-72
2020-11-08 13:03:04,9.60,3.97,12.34,69.51,731807,40,20208,-72
2020-11-08 13:03:35,12.15,4.13,12.36,69.46,731498,40,20109,-72
2020-11-08 13:04:05,7.77,4.20,12.29,71.89,731811,40,20195,-72
2020-11-08 13:04:36,7.43,4.75,12.21,72.76,731818,40,20696,-72
2020-11-08 13:05:09,9.20,4.60,12.17,72.90,731875,40,20104,-73
2020-11-08 13:05:40,6.53,4.38,12.22,71.60,734018,40,20564,-72
2020-11-08 13:06:12,10.60,4.43,12.25,69.74,733992,40,20108,-72
2020-11-08 13:06:43,8.23,4.00,12.30,69.86,743189,32,20512,-72
2020-11-08 13:07:14,11.03,4.50,12.26,69.47,731640,40,20093,-72
2020-11-08 13:07:44,8.07,3.97,12.32,68.38,731474,40,20117,-73
2020-11-08 13:08:15,5.90,3.73,12.40,67.80,733973,40,20100,-72
2020-11-08 13:08:46,7.47,4.27,12.36,67.30,731690,40,20132,-72
2020-11-08 13:09:17,6.57,4.03,12.31,68.70,733417,40,20136,-72
2020-11-08 13:09:47,11.40,4.50,12.29,69.56,731492,40,20157,-72
2020-11-08 13:10:18,6.73,4.30,12.30,70.17,733041,40,20112,-72
2020-11-08 13:10:49,8.82,4.47,12.29,69.79,735587,40,20127,-72
2020-11-08 13:11:20,6.80,4.07,12.35,69.94,737879,40,20678,-72
2020-11-08 13:11:52,8.10,4.40,12.39,69.10,733980,40,20112,-72
2020-11-08 13:12:23,7.65,4.53,12.40,68.65,737811,40,20233,-72
2020-11-08 13:12:54,7.30,4.20,12.39,68.67,735791,40,20111,-72
2020-11-08 13:13:25,8.57,3.83,12.40,69.13,733824,40,20527,-72
2020-11-08 13:13:56,8.63,4.50,12.32,69.60,733741,40,20123,-72
2020-11-08 13:14:26,8.63,4.77,12.26,68.45,731854,40,20210,-72
2020-11-08 13:14:58,8.43,4.83,12.38,68.45,731750,40,20162,-75
2020-11-08 13:15:28,7.53,4.22,12.45,67.96,733881,40,20147,-72
2020-11-08 13:15:59,8.23,4.40,12.49,67.39,733866,40,20580,-72
2020-11-08 13:16:30,12.75,4.75,12.51,68.45,732702,32,20163,-72
2020-11-08 13:17:01,8.37,4.43,12.56,67.88,729682,40,20198,-72
2020-11-08 13:17:32,10.50,4.27,12.56,68.53,729613,40,20143,-72
2020-11-08 13:18:03,8.87,4.70,12.46,69.15,734878,40,20096,-72
2020-11-08 13:18:33,9.97,4.70,12.42,69.04,738289,40,20293,-72
2020-11-08 13:19:04,6.30,4.57,12.38,69.88,738248,40,20183,-72
2020-11-08 13:19:35,7.73,4.30,12.44,69.27,742240,40,20110,-72
2020-11-08 13:20:06,7.95,4.53,12.47,69.65,737785,40,20143,-72
2020-11-08 13:20:37,6.82,4.60,12.37,68.85,735234,32,20105,-72
2020-11-08 13:21:09,12.13,4.63,12.36,70.38,737544,32,20124,-72
2020-11-08 13:21:40,9.63,4.30,12.40,69.04,744590,32,20096,-72
2020-11-08 13:22:12,6.33,4.40,12.44,69.00,738084,40,20095,-72
2020-11-08 13:22:43,9.05,4.57,12.48,68.11,745387,32,20176,-72
2020-11-08 13:23:14,10.50,4.70,12.38,68.46,738068,40,20648,-72
2020-11-08 13:23:44,10.37,4.40,12.41,68.68,740246,40,20479,-72
2020-11-08 13:24:15,7.87,4.40,12.41,69.78,735938,40,20171,-72
2020-11-08 13:24:46,7.87,4.10,12.44,68.79,742342,40,20204,-74
2020-11-08 13:25:17,8.73,4.27,12.45,69.05,744321,39,20106,-72
2020-11-08 13:25:47,5.93,4.27,12.51,69.29,740204,40,20107,-72
2020-11-08 13:26:18,10.13,4.50,12.53,69.23,736109,40,20628,-72
2020-11-08 13:26:51,5.93,4.50,12.55,68.39,738249,40,20600,-73
2020-11-08 13:27:22,9.32,4.47,12.59,68.12,734097,32,20647,-72
2020-11-08 13:27:52,11.23,4.68,12.49,68.73,740254,32,20564,-72
2020-11-08 13:28:25,11.03,4.40,12.46,70.28,740162,40,20118,-72
2020-11-08 13:28:56,7.93,4.63,12.44,70.02,740047,40,20118,-72
2020-11-08 13:29:28,8.55,5.07,12.37,71.20,738115,40,20157,-72
2020-11-08 13:30:01,9.38,5.25,12.41,71.39,781705,32,20575,-72
2020-11-08 13:30:32,7.00,5.55,12.44,70.75,733826,40,20312,-72
2020-11-08 13:31:03,6.97,5.17,12.48,70.42,731679,40,20731,-72
2020-11-08 13:31:34,7.53,5.43,12.58,70.90,733797,40,20100,-75
2020-11-08 13:32:05,7.57,5.40,12.54,70.70,735024,32,20245,-72
2020-11-08 13:32:37,8.18,5.35,12.58,71.27,747420,32,20178,-72
2020-11-08 13:33:08,11.85,5.80,12.51,70.66,739493,40,20135,-72
2020-11-08 13:33:39,9.57,5.88,12.54,71.75,743977,32,20490,-72
2020-11-08 13:34:12,7.63,5.70,12.51,71.40,735958,40,20440,-72
2020-11-08 13:34:44,9.50,5.60,12.51,71.06,734174,40,20206,-72
2020-11-08 13:35:16,8.70,5.63,12.48,72.38,736520,40,20100,-72
2020-11-08 13:35:50,7.85,6.00,12.46,71.46,768443,32,20225,-72
2020-11-08 13:36:21,7.88,6.50,12.43,72.37,737883,40,20177,-72
2020-11-08 13:36:52,10.82,6.95,12.42,72.89,740765,32,20108,-72
2020-11-08 13:37:23,13.50,6.27,12.38,72.32,738450,40,20121,-72
2020-11-08 13:37:54,9.40,6.80,12.38,73.18,733659,40,20627,-72
2020-11-08 13:38:25,7.43,5.93,12.44,72.62,735718,40,20618,-72
2020-11-08 13:38:55,9.50,5.87,12.44,73.10,738196,40,20103,-72
2020-11-08 13:39:27,9.13,6.32,12.49,73.13,733772,40,20597,-72
2020-11-08 13:39:58,10.18,6.20,12.54,72.83,735893,40,20104,-72
2020-11-08 13:40:28,10.07,6.23,12.47,73.11,736198,40,20565,-72
2020-11-08 13:40:59,10.80,6.63,12.40,73.09,736990,40,20238,-72
2020-11-08 13:41:30,9.85,6.68,12.38,73.96,737757,32,20139,-72
2020-11-08 13:42:02,11.83,6.40,12.44,73.66,733917,40,20104,-72
2020-11-08 13:42:33,8.43,6.45,12.40,73.76,732375,32,20589,-73
2020-11-08 13:43:04,10.18,6.57,12.39,73.85,732593,40,20108,-72
2020-11-08 13:43:35,9.03,6.60,12.42,74.12,736382,40,20115,-72
2020-11-08 13:44:06,11.43,6.80,12.41,74.27,740013,40,20174,-72
2020-11-08 13:44:36,9.33,6.67,12.40,74.60,736064,40,20206,-73
2020-11-08 13:45:07,11.00,6.63,12.40,74.22,734101,40,20132,-72
2020-11-08 13:45:38,9.63,6.70,12.38,75.13,737456,32,20112,-72
2020-11-08 13:46:09,9.00,7.10,12.37,73.87,738007,40,20119,-72
2020-11-08 13:46:40,11.02,6.85,12.31,73.73,738236,40,20108,-72
2020-11-08 13:47:11,9.40,6.93,12.36,74.14,737916,40,20103,-72
2020-11-08 13:47:44,11.60,6.60,12.40,75.10,735957,40,20107,-72
2020-11-08 13:48:15,8.82,6.57,12.39,73.86,737999,40,20198,-72
2020-11-08 13:48:46,9.88,6.57,12.41,74.85,736425,40,20119,-72
2020-11-08 13:49:17,12.02,6.80,12.38,74.06,734391,40,20119,-72
2020-11-08 13:49:48,11.90,7.28,12.38,74.46,736081,40,20112,-72
2020-11-08 13:50:19,11.57,6.63,12.45,74.57,734169,40,20116,-72
2020-11-08 13:50:51,10.43,6.60,12.46,74.65,732224,40,20108,-72
2020-11-08 13:51:24,10.73,6.78,12.42,75.07,734202,40,20100,-72
2020-11-08 13:51:56,10.07,7.05,12.51,74.24,734312,40,20144,-72
2020-11-08 13:52:27,9.90,6.85,12.56,74.84,734510,40,20116,-72
2020-11-08 13:52:57,10.70,6.63,12.61,74.43,734351,40,20623,-72
2020-11-08 13:53:28,8.07,6.23,12.63,74.70,734179,40,20593,-72
2020-11-08 13:53:59,9.18,6.32,12.58,74.84,735097,40,20242,-72
2020-11-08 13:54:30,13.17,6.73,12.64,74.64,733975,40,20116,-72
2020-11-08 13:55:01,10.97,6.83,12.68,73.69,738067,40,20107,-72
2020-11-08 13:55:33,9.00,7.30,12.58,74.08,744925,32,20158,-72
2020-11-08 13:56:04,12.90,7.32,12.62,74.24,735299,40,20166,-72
2020-11-08 13:56:35,8.68,7.25,12.69,74.38,731923,40,20108,-72
2020-11-08 13:57:06,11.33,7.03,12.68,74.32,733855,40,20119,-72
2020-11-08 13:57:37,10.20,6.67,12.72,74.85,735393,40,20122,-72
2020-11-08 13:58:15,11.35,6.60,12.79,74.71,734562,40,20100,-74
2020-11-08 13:58:47,9.65,6.78,12.77,73.97,736561,32,20100,-72
2020-11-08 13:59:19,10.00,6.70,12.77,73.41,738125,40,20115,-72
2020-11-08 13:59:50,9.38,6.95,12.67,74.21,737195,40,20107,-72
2020-11-08 14:00:21,9.67,6.17,12.73,74.00,736076,40,20115,-72
2020-11-08 14:00:52,8.90,6.40,12.78,72.76,741071,32,20191,-72
2020-11-08 14:01:23,10.53,6.33,12.83,73.08,738148,40,20551,-72
2020-11-08 14:01:54,10.43,6.55,12.73,73.42,736317,40,20100,-72
2020-11-08 14:02:26,11.63,7.17,12.64,73.36,737836,40,20102,-72
2020-11-08 14:02:57,14.32,7.18,12.73,73.81,740228,40,20572,-72
2020-11-08 14:03:30,14.03,6.97,12.66,73.45,739948,40,20123,-72
2020-11-08 14:04:01,10.07,6.65,12.80,74.17,740051,40,20230,-72
2020-11-08 14:04:32,10.50,6.60,12.78,74.08,742199,32,20565,-72
2020-11-08 14:05:03,8.25,6.35,12.67,73.92,735734,40,20209,-73
2020-11-08 14:05:34,9.57,6.93,12.65,74.15,740061,40,20506,-72
2020-11-08 14:06:05,8.67,6.70,12.57,74.46,737917,40,20115,-72
2020-11-08 14:06:36,10.27,6.70,12.47,75.41,738070,40,20107,-72
2020-11-08 14:07:07,11.00,6.53,12.45,75.15,734098,40,20155,-72
2020-11-08 14:07:39,8.90,6.30,12.61,74.60,735143,40,21039,-71
2020-11-08 14:08:10,14.02,6.40,12.76,73.58,736287,40,20112,-72
2020-11-08 14:08:41,13.43,6.90,12.74,73.96,734134,40,20111,-72
2020-11-08 14:09:12,11.27,6.72,12.79,73.97,772322,32,20136,-72
2020-11-08 14:09:43,11.53,6.80,12.71,73.87,733945,40,20678,-72
2020-11-08 14:10:14,8.63,6.53,12.71,74.26,733932,40,20519,-72
2020-11-08 14:10:44,8.67,6.53,12.69,74.29,736195,40,20124,-72
2020-11-08 14:11:15,10.87,6.80,12.75,74.14,738162,40,20100,-73
2020-11-08 14:11:47,10.40,6.60,12.70,74.05,737893,40,20099,-72
2020-11-08 14:12:19,8.80,6.65,12.70,74.07,738455,32,20104,-72
2020-11-08 14:12:53,9.95,6.88,12.62,74.30,734079,40,20107,-72
2020-11-08 14:13:24,8.73,6.75,12.63,74.72,736322,40,20143,-72
2020-11-08 14:13:55,9.43,6.93,12.55,75.09,736640,40,20218,-72
2020-11-08 14:14:26,11.57,6.65,12.69,74.78,738024,40,20667,-73
2020-11-08 14:14:57,9.43,6.37,12.67,74.16,735992,40,20136,-72
2020-11-08 14:15:28,8.70,6.80,12.68,74.36,736114,40,20174,-72
2020-11-08 14:15:59,9.45,6.53,12.69,73.93,736153,40,20234,-73
2020-11-08 14:16:30,12.73,6.60,12.65,73.82,740136,40,20107,-72
2020-11-08 14:17:01,9.43,6.90,12.53,75.00,735968,40,20108,-72
2020-11-08 14:17:34,11.18,6.20,12.43,74.87,740447,32,20115,-72
2020-11-08 14:18:05,11.68,7.13,12.31,75.35,738015,40,20131,-72
2020-11-08 14:18:36,9.73,6.87,12.22,75.81,738380,40,20136,-72
2020-11-08 14:19:07,11.00,6.73,12.21,77.13,740152,40,20099,-72
2020-11-08 14:19:38,8.63,7.00,12.29,76.28,740321,40,20097,-72
2020-11-08 14:20:09,9.65,7.35,12.30,75.52,738781,32,20240,-72
2020-11-08 14:20:40,9.40,7.22,12.20,77.16,737919,40,20548,-72
2020-11-08 14:21:11,9.70,7.07,12.19,77.00,735808,40,20668,-72
2020-11-08 14:21:42,8.82,6.90,12.23,76.12,742886,32,20139,-72
2020-11-08 14:22:13,10.45,6.93,12.07,77.24,735868,40,20199,-72
2020-11-08 14:22:45,8.80,7.40,12.09,77.04,736219,40,20580,-72
2020-11-08 14:23:16,11.25,7.13,11.95,78.12,742958,32,20155,-72
2020-11-08 14:23:48,12.95,7.20,11.98,78.00,738081,40,20110,-72
2020-11-08 14:24:18,10.50,7.60,11.96,77.37,734988,32,20136,-72
2020-11-08 14:24:49,10.40,7.10,11.90,77.51,734018,40,20170,-72
2020-11-08 14:25:20,9.32,7.50,11.90,78.44,734107,40,20616,-72
2020-11-08 14:25:51,13.97,7.73,11.77,78.68,736149,40,20107,-72
2020-11-08 14:26:22,9.47,7.70,11.74,78.42,738047,40,20562,-72
2020-11-08 14:26:53,9.40,7.80,11.66,78.96,736058,40,20111,-73
2020-11-08 14:27:24,10.50,7.70,11.68,79.73,735938,40,20118,-72
2020-11-08 14:27:55,10.87,7.30,11.65,79.72,736167,40,20147,-72
2020-11-08 14:28:26,11.53,7.73,11.68,80.19,738234,40,20139,-72
2020-11-08 14:28:58,11.20,8.05,11.61,80.32,745756,32,20129,-72
2020-11-08 14:29:28,8.75,7.40,11.69,80.32,742011,32,20109,-73
2020-11-08 14:30:00,9.93,7.67,11.64,79.68,742240,39,20111,-72
2020-11-08 14:30:30,11.80,7.88,11.60,79.37,742200,40,20173,-72
2020-11-08 14:31:04,12.57,8.32,11.56,79.75,735804,40,20249,-73
2020-11-08 14:31:35,11.02,7.47,11.50,79.56,741618,40,20106,-72
2020-11-08 14:32:07,9.57,8.10,11.50,81.02,742169,40,20138,-72
2020-11-08 14:32:38,11.25,8.45,11.47,81.14,738143,40,20116,-72
2020-11-08 14:33:10,11.65,7.95,11.45,81.14,735993,40,20573,-72
2020-11-08 14:33:41,10.88,8.38,11.44,80.28,748212,32,20218,-74
2020-11-08 14:34:11,11.95,7.97,11.38,81.11,737810,40,20100,-72
2020-11-08 14:34:43,11.10,7.97,11.41,80.69,738176,40,20591,-72
2020-11-08 14:35:13,14.60,8.60,11.34,81.20,735232,40,20088,-72
2020-11-08 14:35:44,11.20,8.47,11.20,82.12,731817,40,20522,-72
2020-11-08 14:36:15,10.57,8.30,11.20,82.37,734102,40,20100,-73
2020-11-08 14:36:47,12.30,7.97,11.17,82.45,735481,40,20106,-72
2020-11-08 14:37:18,11.45,8.48,11.13,81.80,734094,32,20578,-72
2020-11-08 14:37:49,12.23,8.27,11.08,82.24,733895,40,20120,-72
2020-11-08 14:38:20,11.33,8.67,11.05,82.06,736043,40,20108,-72
2020-11-08 14:38:51,12.93,8.38,11.04,82.51,749241,32,20104,-72
2020-11-08 14:39:21,10.20,8.47,11.04,82.10,740148,40,20493,-73
2020-11-08 14:39:52,11.57,8.00,11.05,83.05,740046,40,20107,-72
2020-11-08 14:40:29,14.50,8.48,11.02,82.53,756502,32,20095,-72
2020-11-08 14:41:00,11.82,9.05,11.02,83.12,735917,40,20141,-72
2020-11-08 14:41:30,10.10,8.38,10.96,82.89,736025,40,20611,-72
2020-11-08 14:42:02,11.33,8.33,10.96,82.58,735880,40,20118,-72
2020-11-08 14:42:33,11.82,9.07,10.93,83.00,736051,40,20123,-72
2020-11-08 14:43:04,11.02,8.52,10.93,82.54,736101,32,20101,-73
2020-11-08 14:43:35,12.13,8.38,10.90,83.22,737999,40,20108,-72
2020-11-08 14:44:06,9.33,8.33,10.87,83.27,737819,40,20151,-73
2020-11-08 14:44:37,12.47,8.73,10.87,83.19,737867,40,20261,-71
2020-11-08 14:45:08,10.95,8.73,10.86,83.28,740785,32,20197,-72
2020-11-08 14:45:39,13.30,8.60,10.85,83.87,738029,40,20124,-72
2020-11-08 14:46:10,13.77,8.50,10.81,83.14,733902,40,20112,-72
2020-11-08 14:46:40,9.93,8.87,10.77,83.73,731961,40,20589,-72
2020-11-08 14:47:11,14.80,8.77,10.72,84.17,733806,40,20120,-72
2020-11-08 14:47:42,11.03,8.97,10.69,83.88,736380,40,20127,-72
2020-11-08 14:48:13,12.48,8.57,10.69,83.70,738301,40,20099,-72
2020-11-08 14:48:45,11.87,9.13,10.64,84.36,738221,40,20145,-72
2020-11-08 14:49:15,10.15,8.80,10.65,84.58,752651,32,20108,-72
2020-11-08 14:49:46,11.00,8.90,10.66,83.91,738270,40,20103,-72
2020-11-08 14:50:17,16.30,9.43,10.60,84.44,738229,40,20123,-72
2020-11-08 14:50:48,10.00,8.90,10.56,84.51,738570,40,20230,-73
2020-11-08 14:51:19,11.87,9.00,10.55,85.17,738615,40,20125,-72
2020-11-08 14:51:50,11.23,8.37,10.54,84.95,742474,40,20099,-72
2020-11-08 14:52:20,11.70,8.75,10.55,84.88,738516,40,20114,-72
2020-11-08 14:52:51,14.07,9.40,10.49,85.24,738496,40,20104,-72
2020-11-08 14:53:22,19.53,9.50,10.45,85.33,738308,40,20158,-72
2020-11-08 14:53:53,13.57,9.43,10.40,85.41,741616,32,20396,-72
2020-11-08 14:54:24,14.90,9.43,10.30,85.91,769188,32,20210,-72
2020-11-08 14:54:55,12.90,10.13,10.29,86.30,740555,40,20114,-72
2020-11-08 14:55:26,12.13,9.00,10.27,86.24,740305,40,20095,-72
2020-11-08 14:55:57,11.70,9.07,10.27,86.20,740216,40,20103,-72
2020-11-08 14:56:28,12.48,8.68,10.31,86.38,753949,32,20296,-72
2020-11-08 14:56:58,11.60,8.40,10.30,86.47,734130,40,20683,-72
2020-11-08 14:57:29,16.87,9.17,10.26,86.38,734237,40,20549,-72
2020-11-08 14:58:00,11.73,9.10,10.24,86.34,734246,40,20569,-72
2020-11-08 14:58:31,15.13,9.97,10.18,86.94,740332,40,20198,-71
2020-11-08 14:59:03,11.93,8.25,10.22,86.54,740454,40,20205,-72
2020-11-08 14:59:35,10.20,8.80,10.19,86.79,736215,40,20685,-72
2020-11-08 15:00:08,12.90,8.97,10.13,87.27,738257,40,20129,-72
2020-11-08 15:00:39,11.55,9.25,10.12,87.00,765260,32,20256,-72
2020-11-08 15:01:30,13.90,9.05,10.12,86.98,774219,32,20514,-72
2020-11-08 15:02:01,11.45,9.18,10.07,87.29,738229,32,20111,-72
2020-11-08 15:02:32,11.20,9.20,10.07,86.97,732277,40,20509,-72
2020-11-08 15:03:02,11.93,8.70,10.02,86.94,746734,32,20167,-72
2020-11-08 15:03:34,10.73,8.87,10.04,87.16,734330,40,20168,-72
2020-11-08 15:04:05,10.10,8.45,10.02,87.79,769815,32,20675,-72
2020-11-08 15:04:36,10.55,8.52,10.00,87.76,745045,32,20132,-72
2020-11-08 15:05:08,11.97,8.80,9.98,87.97,734482,40,20589,-72
2020-11-08 15:05:38,11.77,8.43,9.96,87.87,736295,40,20152,-72
2020-11-08 15:06:10,11.37,8.47,9.96,88.12,734316,40,20190,-73
2020-11-08 15:06:41,22.30,9.68,9.89,87.96,734839,40,20174,-72
2020-11-08 15:07:12,14.25,9.57,9.90,88.70,781862,32,20128,-72
2020-11-08 15:07:43,12.83,9.20,9.89,88.86,736151,40,20100,-72
2020-11-08 15:08:14,10.77,9.05,9.89,87.89,738437,40,20613,-72
2020-11-08 15:08:45,11.70,8.77,9.86,88.68,735634,40,20112,-72
2020-11-08 15:09:17,11.32,8.15,9.88,88.82,737452,40,20226,-72
2020-11-08 15:09:47,12.00,8.68,9.87,88.40,738198,40,20107,-72
2020-11-08 15:10:18,9.67,8.37,9.87,88.49,738525,40,20173,-72
2020-11-08 15:10:49,11.27,8.30,9.85,88.67,740392,40,20118,-72
2020-11-08 15:11:20,11.23,9.00,9.80,89.09,738243,40,20292,-72
2020-11-08 15:11:51,12.13,9.53,9.75,88.93,738325,40,20163,-72
2020-11-08 15:12:22,15.18,9.82,9.71,89.74,764900,32,20143,-72
2020-11-08 15:12:53,15.30,9.87,9.69,89.50,740571,40,20148,-72
2020-11-08 15:13:24,13.80,9.20,9.70,89.58,766593,32,20474,-72
2020-11-08 15:13:55,10.60,9.50,9.70,89.48,738425,40,20396,-71
2020-11-08 15:14:25,12.00,9.23,9.68,89.63,734047,40,20178,-72
2020-11-08 15:14:56,11.17,9.20,9.64,89.57,736458,40,20103,-72
2020-11-08 15:15:27,11.10,9.05,9.62,89.90,747320,32,20104,-72
2020-11-08 15:15:58,14.55,9.52,9.63,89.95,736536,40,20505,-72
2020-11-08 15:16:29,13.63,9.50,9.61,89.92,737725,40,20115,-72
2020-11-08 15:17:00,12.27,9.30,9.58,90.26,731839,40,20115,-72
2020-11-08 15:17:31,11.63,9.18,9.56,90.53,746352,32,20123,-75
2020-11-08 15:18:03,12.80,9.30,9.54,90.72,740151,40,20511,-72
2020-11-08 15:18:34,10.73,9.25,9.53,90.72,750048,32,20169,-72
2020-11-08 15:19:05,13.17,9.17,9.53,90.51,736407,40,20114,-72
2020-11-08 15:19:36,14.32,9.38,9.46,91.28,736449,40,20215,-71
2020-11-08 15:20:07,11.63,9.52,9.45,91.31,738411,40,20112,-71
2020-11-08 15:20:38,11.40,9.53,9.42,91.18,736311,40,20131,-72
2020-11-08 15:21:09,14.47,10.07,9.41,91.39,733992,40,20293,-72
2020-11-08 15:21:43,12.60,9.65,9.38,91.42,738356,32,20128,-72
2020-11-08 15:22:13,12.85,9.35,9.37,91.47,736215,32,20107,-72
2020-11-08 15:22:44,13.73,9.23,9.38,91.68,736335,40,20508,-72
2020-11-08 15:23:15,12.03,9.20,9.37,91.75,738389,40,20104,-72
2020-11-08 15:23:46,11.37,9.67,9.32,92.01,737501,40,20665,-72
2020-11-08 15:24:17,13.43,9.63,9.29,92.03,735878,40,20199,-72
2020-11-08 15:24:47,14.87,10.03,9.27,91.95,736354,40,20110,-71
2020-11-08 15:25:18,15.47,9.90,9.22,92.67,734171,40,20128,-72
2020-11-08 15:25:49,15.00,10.23,9.19,92.58,734375,40,20093,-72
2020-11-08 15:26:20,12.18,9.60,9.15,93.14,735934,40,20100,-72
2020-11-08 15:26:51,14.60,9.50,9.13,93.29,734499,40,20250,-72
2020-11-08 15:27:21,13.87,9.87,9.11,93.34,734366,40,20512,-72
2020-11-08 15:27:52,16.47,10.03,9.12,93.34,736168,40,20675,-72
2020-11-08 15:28:23,15.95,10.68,9.09,93.36,742414,32,20104,-72
2020-11-08 15:28:55,14.63,9.83,9.08,93.54,736370,40,20104,-72
2020-11-08 15:29:25,15.05,9.35,9.05,93.52,736251,32,20170,-71
2020-11-08 15:29:56,11.40,9.83,9.03,93.75,735930,40,20117,-72
2020-11-08 15:30:37,15.27,10.10,9.00,93.94,736025,40,20119,-71
2020-11-08 15:31:09,12.68,9.48,8.97,93.92,787920,32,20120,-73
2020-11-08 15:31:41,12.02,9.45,8.98,93.88,734057,40,20171,-72
2020-11-08 15:32:12,13.93,10.27,8.96,93.87,734118,40,20559,-72
2020-11-08 15:32:43,11.60,10.02,8.94,94.04,797729,32,20099,-70
2020-11-08 15:33:14,13.27,10.23,8.92,93.84,740392,40,20118,-72
2020-11-08 15:33:45,11.63,9.63,8.93,94.10,740534,40,20119,-72
2020-11-08 15:34:16,11.93,9.75,8.92,94.17,736018,40,20604,-71
2020-11-08 15:34:49,13.63,9.57,8.90,94.22,804480,32,20123,-71
2020-11-08 15:35:20,12.18,9.60,8.89,94.26,736171,40,20131,-72
2020-11-08 15:35:51,12.38,9.23,8.85,94.59,755595,32,20129,-72
2020-11-08 15:36:22,11.97,9.80,8.83,94.33,740297,40,20662,-72
2020-11-08 15:36:52,12.73,10.30,8.81,94.75,740423,40,20519,-72
2020-11-08 15:37:24,17.13,10.07,8.81,94.98,740280,40,20107,-71
2020-11-08 15:37:55,13.57,10.25,8.79,94.88,754537,32,20138,-71
2020-11-08 15:38:28,12.43,9.90,8.77,94.95,738356,40,20112,-72
2020-11-08 15:38:59,12.88,9.70,8.75,94.91,739855,32,20211,-71
2020-11-08 15:39:30,12.10,10.30,8.73,95.09,740483,40,20099,-72
2020-11-08 15:40:01,13.25,10.27,8.69,95.46,779187,32,20131,-71
2020-11-08 15:40:32,13.15,9.10,8.66,95.47,740369,40,20119,-71
2020-11-08 15:41:03,15.20,9.30,8.67,95.47,738562,40,20157,-72
2020-11-08 15:41:34,15.60,10.27,8.66,95.76,743819,32,20202,-72
2020-11-08 15:42:05,13.75,10.43,8.65,95.40,736415,40,20190,-72
2020-11-08 15:42:36,13.52,9.50,8.62,95.55,737180,32,20175,-72
2020-11-08 15:43:07,13.93,10.03,8.60,95.60,734319,40,20167,-72
2020-11-08 15:43:39,11.80,9.37,8.58,95.80,734187,40,20109,-71
2020-11-08 15:44:11,13.25,10.13,8.55,96.00,793023,32,20108,-72
2020-11-08 15:44:41,12.23,9.88,8.54,96.08,740036,32,20584,-72
2020-11-08 15:45:12,14.27,10.00,8.49,96.22,738511,40,20160,-71
2020-11-08 15:45:43,15.17,10.73,8.46,96.16,740327,40,20130,-71
2020-11-08 15:46:15,17.08,11.35,8.43,96.70,753825,32,20702,-71
2020-11-08 15:46:45,13.73,10.73,8.39,96.80,741580,40,20139,-71
2020-11-08 15:47:16,17.47,11.20,8.34,96.84,740255,40,20140,-72
2020-11-08 15:47:47,13.93,11.00,8.27,96.72,738049,40,20118,-72
2020-11-08 15:48:19,13.03,9.97,8.27,96.72,736070,40,20122,-71
2020-11-08 15:48:50,13.77,10.65,8.25,96.97,747333,32,20089,-75
2020-11-08 15:49:21,13.50,9.80,8.27,96.72,736090,40,20100,-72
2020-11-08 15:49:52,13.07,9.98,8.27,96.55,757718,32,20465,-71
2020-11-08 15:50:24,12.23,10.23,8.24,96.96,738274,40,20107,-71
2020-11-08 15:51:03,13.55,10.50,8.22,97.06,743850,32,20163,-71
2020-11-08 15:51:34,15.07,10.48,8.22,97.06,734258,40,20151,-72
2020-11-08 15:52:05,13.13,9.98,8.20,97.25,736042,40,20123,-71
2020-11-08 15:52:36,14.60,10.50,8.18,97.48,737277,40,20142,-71
2020-11-08 15:53:07,13.27,10.50,8.17,97.61,736172,40,20182,-71
2020-11-08 15:53:38,11.98,9.60,8.16,97.72,734120,40,20120,-72
2020-11-08 15:54:09,12.83,10.77,8.15,97.72,736271,40,20107,-71
2020-11-08 15:54:42,13.02,10.88,8.11,97.68,739144,32,20242,-71
2020-11-08 15:55:14,13.48,10.52,8.10,97.74,736114,40,20173,-71
2020-11-08 15:55:45,13.95,11.18,8.07,98.07,738952,32,20122,-71
2020-11-08 15:56:16,17.92,10.90,8.06,98.12,738170,40,20181,-72
2020-11-08 15:56:48,13.83,10.67,8.00,98.07,738398,40,20107,-71
2020-11-08 15:57:18,18.13,10.57,7.98,98.24,736071,40,20560,-71
2020-11-08 15:57:49,16.17,11.50,7.95,98.46,735980,40,20115,-76
2020-11-08 15:58:21,13.60,11.43,7.94,98.34,736150,40,20100,-71
2020-11-08 15:58:53,13.18,11.43,7.91,98.95,735991,40,20104,-71
2020-11-08 15:59:25,15.10,11.27,7.91,98.72,734082,40,20120,-72
2020-11-08 15:59:56,14.75,11.25,7.90,99.13,734243,40,20104,-72
2020-11-08 16:00:27,21.50,11.27,7.90,99.20,736149,40,20112,-71
2020-11-08 16:00:58,17.37,11.73,7.88,99.31,738359,40,20107,-71
2020-11-08 16:01:30,18.90,12.23,7.83,99.09,738208,40,20226,-71
2020-11-08 16:02:01,14.30,11.75,7.84,99.43,735992,40,20162,-72
2020-11-08 16:02:32,13.40,10.82,7.85,99.46,738077,40,20231,-72
2020-11-08 16:03:03,14.52,10.98,7.84,99.26,740272,40,20107,-71
2020-11-08 16:03:33,13.68,10.82,7.82,99.40,744683,32,20139,-75
2020-11-08 16:04:04,14.63,11.33,7.81,99.55,738201,40,20103,-71
2020-11-08 16:04:35,13.57,11.63,7.79,99.75,738397,40,20480,-71
2020-11-08 16:05:06,15.47,10.63,7.80,99.72,742435,39,20102,-71
2020-11-08 16:05:37,19.60,10.93,7.79,99.76,737925,40,20095,-71
2020-11-08 16:06:13,16.03,11.60,7.75,99.99,733757,40,20104,-71
2020-11-08 16:06:44,14.13,12.40,7.71,100.00,738301,40,20238,-72
2020-11-08 16:07:14,18.90,12.45,7.70,100.00,741315,32,20586,-71
2020-11-08 16:07:46,13.60,11.40,7.68,100.00,736136,40,20119,-71
2020-11-08 16:08:18,17.38,12.25,7.67,100.00,740299,40,20107,-71
2020-11-08 16:08:50,17.90,12.27,7.66,100.00,735495,40,20126,-71
2020-11-08 16:09:20,16.55,12.45,7.63,100.00,734190,40,20104,-71
2020-11-08 16:09:51,17.43,11.43,7.61,100.00,734070,40,20422,-72
2020-11-08 16:10:22,14.63,12.40,7.59,100.00,736217,40,20532,-72
2020-11-08 16:10:53,17.80,12.88,7.59,100.00,736311,40,20104,-72
2020-11-08 16:11:24,16.98,11.85,7.59,100.00,738028,40,20480,-71
2020-11-08 16:11:55,15.38,11.98,7.59,100.00,734121,40,20135,-71
2020-11-08 16:12:26,16.80,12.50,7.60,100.00,736219,40,20107,-71
2020-11-08 16:12:58,17.03,11.83,7.58,100.00,736218,40,20186,-72
2020-11-08 16:13:31,16.52,12.98,7.58,100.00,736206,40,20592,-71
2020-11-08 16:14:02,14.55,11.60,7.57,100.00,741171,32,20159,-72
2020-11-08 16:14:33,21.33,12.40,7.56,100.00,774176,32,20189,-71
2020-11-08 16:15:04,20.13,12.77,7.53,100.00,735101,40,20553,-72
2020-11-08 16:15:35,14.60,12.38,7.53,100.00,802629,32,20227,-71
2020-11-08 16:16:06,15.57,12.17,7.53,100.00,733645,40,20108,-71
2020-11-08 16:16:36,16.85,12.73,7.51,100.00,736308,40,20107,-71
2020-11-08 16:17:07,18.30,13.50,7.46,100.00,735863,40,20163,-72
2020-11-08 16:17:38,16.33,13.53,7.47,100.00,734515,40,20174,-71
2020-11-08 16:18:09,18.93,13.67,7.46,100.00,734167,40,20119,-73
2020-11-08 16:18:40,21.50,13.13,7.46,100.00,733835,40,21154,-71
2020-11-08 16:19:11,19.88,13.25,7.45,100.00,736105,40,20143,-71
2020-11-08 16:19:42,17.13,12.70,7.45,100.00,735990,40,20136,-71
2020-11-08 16:20:12,18.80,12.57,7.44,100.00,738201,40,20548,-71
2020-11-08 16:20:43,22.10,12.73,7.43,100.00,738334,40,20100,-71
2020-11-08 16:21:15,16.98,12.93,7.42,100.00,738343,40,20104,-71
2020-11-08 16:21:46,18.23,12.00,7.41,100.00,734219,40,20700,-71
2020-11-08 16:22:19,17.47,12.03,7.42,100.00,734021,40,20108,-71
2020-11-08 16:22:51,14.90,12.05,7.42,100.00,734563,32,20108,-71
2020-11-08 16:23:24,17.30,12.88,7.42,100.00,744431,32,20688,-73
2020-11-08 16:23:58,18.52,13.00,7.42,100.00,734023,40,20135,-72
2020-11-08 16:24:31,16.95,12.85,7.42,100.00,736287,40,20181,-71
2020-11-08 16:25:02,15.35,13.13,7.42,100.00,736725,40,20119,-71
2020-11-08 16:25:33,16.95,12.73,7.41,100.00,764162,32,20261,-71
2020-11-08 16:26:04,17.13,12.43,7.41,100.00,734012,40,20498,-71
2020-11-08 16:26:36,15.77,12.87,7.40,100.00,734272,40,20115,-72
2020-11-08 16:27:07,16.50,12.63,7.41,100.00,732728,40,20152,-71
2020-11-08 16:27:40,17.63,13.23,7.41,100.00,736055,40,20104,-71
2020-11-08 16:28:10,18.08,13.10,7.41,100.00,740358,32,20243,-71
2020-11-08 16:28:41,20.17,13.60,7.39,100.00,740062,40,20122,-71
2020-11-08 16:29:12,16.38,13.23,7.40,100.00,744506,32,20118,-71
2020-11-08 16:29:44,17.60,13.70,7.38,100.00,745383,32,20115,-72
2020-11-08 16:30:15,19.40,13.70,7.35,100.00,734369,40,20203,-71
2020-11-08 16:30:47,21.55,14.05,7.36,100.00,736584,32,20486,-72
2020-11-08 16:31:19,15.95,12.70,7.36,100.00,734302,40,20104,-72
2020-11-08 16:31:50,17.80,14.68,7.35,100.00,734023,40,20119,-72
2020-11-08 16:32:21,17.58,14.10,7.36,100.00,736252,40,20142,-71
2020-11-08 16:32:52,21.10,15.65,7.36,100.00,760099,32,20646,-71
2020-11-08 16:33:23,21.43,14.23,7.34,100.00,734172,40,20140,-72
2020-11-08 16:33:55,19.50,14.63,7.31,100.00,735931,40,20112,-71
2020-11-08 16:34:26,19.98,15.30,7.31,100.00,736292,40,20182,-72
2020-11-08 16:34:56,22.20,15.87,7.30,100.00,738309,40,20229,-71
2020-11-08 16:35:27,20.10,15.60,7.28,100.00,733497,40,20119,-72
2020-11-08 16:35:58,17.13,14.53,7.27,100.00,736072,40,20108,-71
2020-11-08 16:36:29,21.90,15.77,7.29,100.00,738321,40,20171,-71
2020-11-08 16:36:59,20.43,14.87,7.29,100.00,736214,40,20598,-71
2020-11-08 16:37:33,19.10,16.03,7.28,100.00,736303,40,20126,-71
2020-11-08 16:38:04,18.00,14.98,7.28,100.00,736379,40,20178,-71
2020-11-08 16:38:35,26.65,15.45,7.26,100.00,736532,40,20576,-71
2020-11-08 16:39:06,21.02,16.17,7.27,100.00,734593,40,20100,-71
2020-11-08 16:39:37,21.67,15.93,7.23,100.00,736358,40,20185,-71
2020-11-08 16:40:11,21.03,16.40,7.22,100.00,734099,40,20175,-71
2020-11-08 16:40:42,21.40,15.60,7.23,100.00,734504,40,20211,-71
2020-11-08 16:41:13,19.23,16.35,7.24,100.00,736018,40,20173,-72
2020-11-08 16:41:44,19.57,17.13,7.22,100.00,734030,40,20104,-72
2020-11-08 16:42:15,22.17,17.60,7.23,100.00,736082,40,20556,-73
2020-11-08 16:42:47,23.50,17.88,7.23,100.00,737737,40,20296,-71
2020-11-08 16:43:18,20.98,16.85,7.23,100.00,736059,40,20163,-72
2020-11-08 16:43:49,19.63,16.70,7.23,100.00,738141,40,20107,-72
2020-11-08 16:44:20,21.27,17.77,7.22,100.00,734361,40,20546,-71
2020-11-08 16:44:50,21.10,16.77,7.21,100.00,734198,40,20181,-71
2020-11-08 16:45:21,24.67,18.33,7.21,100.00,732163,40,20185,-72
2020-11-08 16:45:53,21.43,18.27,7.20,100.00,735953,40,20127,-71
2020-11-08 16:46:38,21.95,17.75,7.19,100.00,736143,40,20422,-72
2020-11-08 16:47:10,22.63,18.75,7.18,100.00,734170,40,20132,-71
2020-11-08 16:47:41,22.55,18.27,7.18,100.00,731920,40,20592,-71
2020-11-08 16:48:13,23.40,17.73,7.17,100.00,735627,32,20108,-74
2020-11-08 16:48:44,22.05,18.05,7.17,100.00,736298,40,20162,-72
2020-11-08 16:49:17,23.00,17.00,7.18,100.00,738052,40,20126,-71
2020-11-08 16:49:47,22.45,16.63,7.18,100.00,747439,32,20564,-71
2020-11-08 16:50:19,21.55,18.50,7.15,100.00,734038,40,20116,-71
2020-11-08 16:50:51,21.67,18.83,7.15,100.00,734126,40,20116,-71
2020-11-08 16:51:23,20.95,18.17,7.16,100.00,738229,40,20115,-71
2020-11-08 16:51:54,23.48,18.10,7.14,100.00,739947,40,20138,-71
2020-11-08 16:52:25,22.05,17.77,7.14,100.00,740125,40,20495,-71
2020-11-08 16:52:55,20.77,17.63,7.11,100.00,735986,40,20120,-71
2020-11-08 16:53:26,20.13,17.97,7.09,100.00,734201,40,20149,-71
2020-11-08 16:53:58,23.70,17.90,7.10,100.00,735869,40,20169,-72
2020-11-08 16:54:29,21.48,18.02,7.08,100.00,736301,40,20107,-71
2020-11-08 16:55:00,22.20,18.02,7.07,100.00,736098,40,20108,-71
2020-11-08 16:55:31,22.85,18.20,7.06,100.00,736094,40,20162,-71
2020-11-08 16:56:02,20.60,17.92,7.07,100.00,736100,40,20165,-72
2020-11-08 16:56:34,21.63,18.10,7.07,100.00,735369,40,20171,-71
2020-11-08 16:57:06,25.00,19.05,7.07,100.00,736263,40,20120,-71
2020-11-08 16:57:37,20.65,18.45,7.05,100.00,739850,32,20112,-71
2020-11-08 16:58:09,21.40,17.33,7.07,100.00,736765,40,20224,-71
2020-11-08 16:58:40,21.60,18.20,7.08,100.00,740197,40,20122,-71
2020-11-08 16:59:11,27.33,20.63,7.04,100.00,736292,40,20103,-71
2020-11-08 16:59:45,26.65,18.83,7.00,100.00,764439,32,20100,-72
2020-11-08 17:00:16,23.60,18.45,7.01,100.00,734169,40,20100,-71
2020-11-08 17:00:47,21.63,19.13,7.00,100.00,735865,40,20131,-71
2020-11-08 17:01:18,20.27,17.60,7.01,100.00,738119,40,20107,-71
2020-11-08 17:01:48,22.75,19.33,6.97,100.00,735787,40,20635,-73
2020-11-08 17:02:20,21.43,18.60,6.94,100.00,734006,40,20088,-71
2020-11-08 17:02:51,21.92,18.90,6.93,100.00,736038,40,20169,-71
2020-11-08 17:03:21,21.97,18.03,6.95,100.00,736463,40,20196,-75
2020-11-08 17:03:56,22.50,19.30,6.93,100.00,737976,40,20202,-71
2020-11-08 17:04:32,22.77,18.65,6.90,100.00,734044,40,20540,-71
2020-11-08 17:05:03,22.02,18.08,6.90,100.00,739772,32,20115,-71
2020-11-08 17:05:35,22.37,19.77,6.87,100.00,734730,40,20104,-71
2020-11-08 17:06:06,24.48,18.88,6.86,100.00,735069,32,20117,-71
2020-11-08 17:06:38,20.52,18.17,6.88,100.00,733956,40,20112,-72
2020-11-08 17:07:21,25.17,19.20,6.86,100.00,738156,32,20515,-71
2020-11-08 17:07:54,25.63,19.40,6.88,100.00,737339,40,20724,-71
2020-11-08 17:08:32,23.88,18.55,6.89,100.00,767284,32,20176,-71
2020-11-08 17:09:04,23.65,19.25,6.88,100.00,734017,40,20104,-71
2020-11-08 17:09:40,23.00,19.40,6.84,100.00,732746,40,20180,-71
2020-11-08 17:10:29,22.75,18.30,6.84,100.00,736262,32,20160,-71
2020-11-08 17:11:02,23.30,19.98,6.84,100.00,745414,32,20154,-73
2020-11-08 17:11:34,24.08,20.05,6.78,100.00,733996,40,20454,-71
2020-11-08 17:12:05,26.60,21.00,6.74,100.00,736107,32,20100,-71
2020-11-08 17:12:36,23.20,20.63,6.74,100.00,736103,40,20123,-71
2020-11-08 17:13:07,27.00,20.60,6.72,100.00,735982,40,20158,-71
2020-11-08 17:13:40,29.00,20.87,6.70,100.00,736085,40,20100,-75
2020-11-08 17:14:13,24.52,20.20,6.68,100.00,750906,32,20112,-71
2020-11-08 17:14:44,28.55,20.67,6.70,100.00,736113,40,20136,-71
2020-11-08 17:15:15,30.80,22.05,6.67,100.00,734574,32,20116,-71
2020-11-08 17:15:46,24.60,21.77,6.64,100.00,733940,40,20685,-71
2020-11-08 17:16:17,26.48,21.80,6.64,100.00,733946,40,20116,-71
2020-11-08 17:16:49,28.92,21.67,6.60,100.00,736173,40,20100,-71
2020-11-08 17:17:20,26.02,21.00,6.61,100.00,747451,32,20179,-71
2020-11-08 17:17:51,26.13,22.00,6.58,100.00,736135,40,20174,-71
2020-11-08 17:18:22,26.77,23.13,6.54,100.00,733960,40,20134,-71
2020-11-08 17:18:53,24.70,21.73,6.55,100.00,733953,40,20111,-76
2020-11-08 17:19:23,27.90,22.93,6.55,100.00,735928,40,20246,-71
2020-11-08 17:19:54,26.00,22.27,6.54,100.00,736175,40,20313,-71
2020-11-08 17:20:25,26.30,22.57,6.52,100.00,735981,40,20209,-71
2020-11-08 17:20:56,24.23,21.47,6.52,100.00,736220,40,20127,-71
2020-11-08 17:21:27,29.53,21.97,6.55,100.00,736121,40,20148,-71
2020-11-08 17:21:58,23.90,20.95,6.56,100.00,735893,40,20112,-74
2020-11-08 17:22:29,26.73,21.80,6.56,100.00,732132,40,20120,-71
2020-11-08 17:22:59,25.83,22.20,6.54,100.00,731285,40,21635,-72
2020-11-08 17:23:30,28.23,22.07,6.54,100.00,735163,40,20218,-71
2020-11-08 17:24:01,25.90,22.53,6.50,100.00,736077,40,20114,-71
2020-11-08 17:24:33,27.48,22.35,6.51,100.00,733616,40,20192,-71
2020-11-08 17:25:04,26.10,22.95,6.47,100.00,775787,32,20231,-71
2020-11-08 17:25:34,29.20,23.60,6.48,100.00,738300,40,20588,-71
2020-11-08 17:26:05,28.40,22.65,6.46,100.00,742255,40,20107,-72
2020-11-08 17:26:36,26.57,21.97,6.47,100.00,738166,40,20614,-71
2020-11-08 17:27:09,26.20,22.23,6.47,100.00,736409,40,20599,-71
2020-11-08 17:27:39,26.10,22.70,6.42,100.00,738177,40,20508,-71
2020-11-08 17:28:11,25.43,21.57,6.44,100.00,740106,40,20101,-71
2020-11-08 17:28:42,28.10,22.67,6.43,100.00,742459,32,20107,-71
2020-11-08 17:29:13,27.15,22.73,6.43,100.00,736323,40,20132,-71
2020-11-08 17:29:44,26.93,23.27,6.41,100.00,738161,40,20576,-71
2020-11-08 17:30:14,30.80,24.73,6.36,100.00,736340,40,20719,-71
2020-11-08 17:30:45,28.03,24.50,6.30,100.00,738496,40,20103,-71
2020-11-08 17:31:16,29.63,24.10,6.28,100.00,736367,40,20108,-71
2020-11-08 17:31:49,33.47,24.73,6.24,100.00,734140,40,20651,-71
2020-11-08 17:32:20,32.83,22.83,6.27,100.00,774527,32,20640,-71
2020-11-08 17:32:50,28.23,23.53,6.29,100.00,738179,40,20115,-71
2020-11-08 17:33:22,29.23,23.48,6.28,100.00,736264,40,20519,-71
2020-11-08 17:33:53,29.17,24.15,6.27,100.00,732159,40,20167,-71
2020-11-08 17:34:24,26.07,22.73,6.24,100.00,736318,40,20103,-71
2020-11-08 17:35:02,29.27,24.73,6.24,100.00,734479,40,20112,-71
2020-11-08 17:35:35,35.20,25.85,6.19,100.00,735641,40,20105,-71
2020-11-08 17:36:07,32.60,24.88,6.14,100.00,738374,32,20656,-72
2020-11-08 17:36:38,29.40,25.70,6.13,100.00,738348,40,20162,-71
2020-11-08 17:37:08,29.23,24.13,6.13,100.00,734321,40,20690,-71
2020-11-08 17:37:41,28.40,24.03,6.18,100.00,732061,40,20661,-71
2020-11-08 17:38:12,29.77,25.23,6.14,100.00,732329,32,20186,-71
2020-11-08 17:38:43,30.70,25.53,6.12,100.00,733995,40,20239,-71
2020-11-08 17:39:16,30.48,25.25,6.13,100.00,733836,40,20120,-71
2020-11-08 17:39:47,29.23,23.88,6.14,100.00,734077,32,20722,-71
2020-11-08 17:40:18,30.58,25.48,6.11,100.00,738160,40,20181,-71
2020-11-08 17:40:49,29.85,24.75,6.09,100.00,738116,40,20122,-73
2020-11-08 17:41:21,34.73,26.20,6.08,100.00,735853,40,20122,-71
2020-11-08 17:41:53,30.13,25.45,6.07,100.00,737489,40,20100,-71
2020-11-08 17:42:24,33.25,25.42,6.03,100.00,738142,40,20104,-71
2020-11-08 17:42:57,31.50,25.88,6.05,100.00,736068,32,20112,-71
2020-11-08 17:43:31,31.60,26.80,5.99,100.00,735000,32,20652,-71
2020-11-08 17:44:02,33.15,26.05,6.01,100.00,743956,32,20111,-71
2020-11-08 17:44:35,30.35,24.85,6.02,100.00,738518,32,20119,-71
2020-11-08 17:45:08,30.60,26.20,5.97,100.00,793307,32,20285,-71
2020-11-08 17:45:40,30.58,26.35,5.95,100.00,737943,40,20119,-71
2020-11-08 17:46:12,31.70,25.73,5.99,100.00,736093,40,20531,-71
2020-11-08 17:46:43,31.90,25.10,5.97,100.00,734568,32,20116,-71
2020-11-08 17:47:16,31.83,26.58,5.92,100.00,773573,32,20587,-71
2020-11-08 17:47:47,31.73,27.27,5.89,100.00,740213,40,20118,-71
2020-11-08 17:48:19,30.52,26.63,5.86,100.00,770625,32,20532,-71
2020-11-08 17:48:50,29.85,25.55,5.87,100.00,739328,32,20175,-71
2020-11-08 17:49:21,32.00,25.92,5.88,100.00,732414,40,20124,-71
2020-11-08 17:49:52,33.58,25.98,5.86,100.00,733944,40,20454,-71
2020-11-08 17:50:24,30.00,25.63,5.80,100.00,733955,40,20163,-71
2020-11-08 17:50:55,30.70,26.50,5.77,100.00,733882,40,20593,-71
2020-11-08 17:51:26,36.50,27.90,5.76,100.00,736110,40,20088,-71
2020-11-08 17:51:57,34.53,28.15,5.74,100.00,736158,40,20227,-71
2020-11-08 17:52:28,34.17,27.83,5.74,100.00,735902,40,20144,-71
2020-11-08 17:53:00,31.58,26.75,5.74,100.00,736059,40,20100,-71
2020-11-08 17:53:31,34.50,28.00,5.72,100.00,758382,32,20104,-71
2020-11-08 17:54:02,33.15,27.13,5.71,100.00,738493,32,20619,-70
2020-11-08 17:54:34,37.42,29.20,5.68,100.00,755816,32,20120,-74
2020-11-08 17:55:06,28.00,25.00,5.71,100.00,735956,40,20186,-71
2020-11-08 17:55:37,35.17,29.30,5.69,100.00,795622,32,20100,-71
2020-11-08 17:56:08,34.97,28.73,5.69,100.00,739306,32,20104,-71
2020-11-08 17:56:40,34.73,26.33,5.67,100.00,737984,40,20096,-71
2020-11-08 17:57:11,34.72,28.50,5.67,100.00,741835,32,20214,-71
2020-11-08 17:57:44,31.17,27.58,5.63,100.00,750487,32,20123,-71
2020-11-08 17:58:15,31.02,26.30,5.66,100.00,735957,40,20107,-71
2020-11-08 17:58:46,31.98,26.50,5.66,100.00,734082,40,20576,-71
2020-11-08 17:59:17,33.87,26.60,5.65,100.00,735916,40,20524,-71
2020-11-08 17:59:48,29.93,26.20,5.68,100.00,735945,40,20104,-71
2020-11-08 18:00:20,28.83,24.48,5.70,100.00,735880,40,20123,-71
2020-11-08 18:00:52,31.33,26.83,5.67,100.00,756950,32,20122,-71
2020-11-08 18:01:23,33.70,26.70,5.65,100.00,744633,32,20103,-71
2020-11-08 18:02:02,35.45,29.60,5.62,100.00,733586,40,20107,-71
2020-11-08 18:02:33,33.67,27.00,5.64,100.00,734002,40,20155,-71
2020-11-08 18:03:04,30.85,27.45,5.64,100.00,744201,32,20656,-71
2020-11-08 18:03:36,33.58,27.77,5.62,100.00,731909,40,20482,-71
2020-11-08 18:04:07,34.05,26.95,5.65,100.00,733737,40,20191,-71
2020-11-08 18:04:40,34.28,27.65,5.66,100.00,734131,40,20142,-71
2020-11-08 18:05:15,35.58,29.10,5.63,100.00,744138,32,20151,-71
2020-11-08 18:05:46,36.58,29.35,5.62,100.00,735238,40,20112,-71
2020-11-08 18:06:18,31.87,27.00,5.69,100.00,732053,40,20616,-71
2020-11-08 18:06:49,37.67,28.42,5.63,100.00,734195,40,20528,-71
2020-11-08 18:07:20,37.13,31.25,5.57,100.00,731767,40,20116,-71
2020-11-08 18:07:52,38.80,32.20,5.52,100.00,733989,40,20144,-71
2020-11-08 18:08:25,40.15,33.42,5.48,100.00,738976,32,20105,-71
2020-11-08 18:08:58,42.30,34.83,5.47,100.00,736906,32,20643,-71
2020-11-08 18:09:30,37.85,29.10,5.54,100.00,736122,40,20108,-71
2020-11-08 18:10:01,37.80,29.83,5.53,100.00,736525,32,20124,-71
2020-11-08 18:10:32,47.43,35.67,5.50,100.00,734438,40,20585,-71
2020-11-08 18:11:03,42.47,34.60,5.44,100.00,734349,40,20219,-72
2020-11-08 18:11:34,41.88,33.60,5.44,100.00,733989,40,20481,-71
2020-11-08 18:12:05,31.13,26.40,5.50,100.00,731974,40,20130,-71
2020-11-08 18:12:37,40.95,31.50,5.48,100.00,740000,40,20234,-74
2020-11-08 18:13:09,46.38,34.15,5.40,100.00,737947,40,20112,-71
2020-11-08 18:13:40,34.00,27.63,5.47,100.00,738101,40,20122,-71
2020-11-08 18:14:11,37.03,28.10,5.51,100.00,748848,32,20170,-71
2020-11-08 18:14:43,34.53,29.23,5.43,100.00,736463,40,20183,-71
2020-11-08 18:15:17,38.53,31.10,5.37,100.00,748073,32,20252,-71
2020-11-08 18:15:48,38.33,30.77,5.41,100.00,738102,40,20121,-71
2020-11-08 18:16:20,40.10,31.50,5.39,100.00,746082,32,20683,-71
2020-11-08 18:16:53,38.00,30.38,5.39,100.00,738101,40,20224,-71
2020-11-08 18:17:26,32.05,27.70,5.45,100.00,744611,32,20143,-71
2020-11-08 18:17:58,50.85,35.95,5.38,100.00,737552,40,20143,-72
2020-11-08 18:18:29,47.40,36.90,5.31,100.00,747451,32,20112,-71
2020-11-08 18:19:00,45.67,34.03,5.31,100.00,735426,32,20165,-71
2020-11-08 18:19:32,45.03,34.60,5.27,100.00,737982,40,20096,-71
2020-11-08 18:20:04,37.95,30.30,5.30,100.00,739036,32,20106,-71
2020-11-08 18:20:35,34.22,29.02,5.33,100.00,735885,40,20147,-71
2020-11-08 18:21:06,42.67,33.28,5.28,100.00,736393,40,20096,-71
2020-11-08 18:21:37,39.35,30.75,5.35,100.00,744505,32,20250,-71
2020-11-08 18:22:09,45.63,36.17,5.28,100.00,736235,40,20613,-71
2020-11-08 18:22:40,49.35,36.53,5.20,100.00,736509,40,20163,-71
2020-11-08 18:23:11,41.22,31.88,5.23,100.00,739967,32,20089,-71
2020-11-08 18:23:43,51.20,34.10,5.25,100.00,737895,40,20167,-71
2020-11-08 18:24:14,45.05,33.25,5.28,100.00,738413,40,20120,-71
2020-11-08 18:24:45,48.20,35.20,5.25,100.00,736262,40,20107,-71
2020-11-08 18:25:17,49.83,35.42,5.24,100.00,736507,40,20092,-71
2020-11-08 18:25:49,46.53,34.58,5.20,100.00,736474,40,20111,-72
2020-11-08 18:26:21,40.22,31.85,5.24,100.00,788827,32,20169,-71
2020-11-08 18:26:53,32.85,27.90,5.29,100.00,754622,32,20138,-71
2020-11-08 18:27:24,48.97,35.10,5.25,100.00,749455,32,20104,-71
2020-11-08 18:27:55,62.38,41.20,5.22,100.00,738268,40,20828,-71
2020-11-08 18:28:26,57.50,38.27,5.20,100.00,738448,40,20096,-71
2020-11-08 18:28:56,57.87,37.17,5.26,100.00,740577,40,20213,-71
2020-11-08 18:29:29,54.85,36.60,5.24,100.00,738450,40,20107,-71
2020-11-08 18:30:01,61.60,42.95,5.18,100.00,738718,40,20198,-71
2020-11-08 18:30:33,81.35,47.83,5.15,100.00,736740,40,20148,-71
2020-11-08 18:31:04,71.72,43.35,5.19,100.00,736830,40,20625,-71
2020-11-08 18:31:36,75.80,41.20,5.19,100.00,738335,40,20153,-71
2020-11-08 18:32:06,55.25,38.42,5.18,100.00,750638,32,20596,-71
2020-11-08 18:32:37,53.93,36.43,5.24,100.00,738550,40,20104,-71
2020-11-08 18:33:09,61.03,41.10,5.21,100.00,738661,40,20108,-71
2020-11-08 18:33:39,63.25,40.85,5.20,100.00,749648,32,20218,-71
2020-11-08 18:34:12,49.53,34.23,5.20,100.00,734230,40,20115,-71
2020-11-08 18:34:43,72.53,42.25,5.15,100.00,736229,40,20177,-71
2020-11-08 18:35:16,63.20,38.97,5.18,100.00,734370,40,20508,-71
2020-11-08 18:35:51,55.17,38.03,5.10,100.00,736675,40,20115,-71
2020-11-08 18:36:22,97.00,49.38,5.11,100.00,736171,40,20225,-71
2020-11-08 18:36:54,55.77,37.23,5.11,100.00,735653,40,20238,-71
2020-11-08 18:37:25,58.55,40.72,5.12,100.00,771694,32,20116,-71
2020-11-08 18:37:56,93.25,41.85,5.08,100.00,740294,40,20111,-71
2020-11-08 18:38:28,91.67,46.63,5.07,100.00,740474,40,20135,-70
2020-11-08 18:38:59,110.85,51.97,5.01,100.00,743796,32,20108,-71
2020-11-08 18:39:32,66.20,42.30,5.03,100.00,734824,40,20119,-71
2020-11-08 18:40:04,83.43,47.92,4.97,100.00,738906,32,20108,-71
2020-11-08 18:40:34,88.38,50.35,4.98,100.00,736605,40,20139,-71
2020-11-08 18:41:11,72.43,47.38,4.95,100.00,738731,32,20563,-71
2020-11-08 18:41:42,67.63,43.78,4.99,100.00,737795,40,20508,-73
2020-11-08 18:42:13,63.87,41.37,5.06,100.00,736173,40,20132,-73
2020-11-08 18:42:48,64.83,42.23,5.07,100.00,735823,40,20647,-71
2020-11-08 18:43:20,69.85,42.50,5.03,100.00,738489,40,20123,-72
2020-11-08 18:43:50,76.60,44.00,5.00,100.00,746681,32,20170,-71
2020-11-08 18:44:22,69.15,44.10,5.03,100.00,736365,40,20116,-71
2020-11-08 18:44:53,72.65,46.15,5.00,100.00,740291,32,20112,-71
2020-11-08 18:45:24,65.68,43.97,5.02,100.00,736402,40,20472,-71
2020-11-08 18:45:56,71.47,46.73,4.99,100.00,736131,40,20146,-71
2020-11-08 18:46:27,65.55,44.10,5.03,100.00,741838,32,20144,-72
2020-11-08 18:46:59,50.88,37.80,5.06,100.00,738547,40,20119,-72
2020-11-08 18:47:32,63.55,41.13,5.05,100.00,737020,32,20112,-72
2020-11-08 18:48:05,62.72,43.72,5.03,100.00,741401,32,20107,-71
2020-11-08 18:49:10,59.67,41.55,5.07,100.00,745629,32,20476,-71
2020-11-08 18:50:04,81.03,44.97,5.02,100.00,749617,32,20112,-71
2020-11-08 18:50:39,62.95,40.03,5.06,100.00,734179,40,20154,-71
2020-11-08 18:51:11,72.82,45.88,5.03,100.00,737315,32,20182,-71
2020-11-08 18:51:44,66.90,44.03,5.01,100.00,736139,40,20571,-71
2020-11-08 18:52:15,65.82,40.70,5.05,100.00,741092,40,20117,-71
2020-11-08 18:52:46,76.35,44.95,5.03,100.00,739804,40,20150,-71
2020-11-08 18:53:18,61.85,39.30,5.12,100.00,736743,40,20458,-71
2020-11-08 18:53:49,62.38,41.15,5.12,100.00,736835,40,20107,-71
2020-11-08 18:54:19,74.70,47.20,5.08,100.00,736680,40,20122,-71
2020-11-08 18:54:54,64.93,45.00,5.05,100.00,738571,40,20252,-71
2020-11-08 18:55:25,66.95,41.92,5.08,100.00,753089,32,20226,-71
2020-11-08 18:55:56,74.10,46.70,5.02,100.00,737048,39,20312,-72
2020-11-08 18:56:29,59.88,40.75,5.04,100.00,742607,40,20113,-71
2020-11-08 18:57:01,81.47,50.00,4.98,100.00,752522,32,20136,-71
2020-11-08 18:57:37,74.75,44.83,5.05,100.00,740574,40,20138,-71
2020-11-08 18:58:12,80.88,47.08,5.07,100.00,752064,32,20489,-71
2020-11-08 18:58:43,54.85,36.95,5.02,100.00,742495,40,20552,-71
2020-11-08 18:59:14,70.75,42.75,5.01,100.00,741316,40,20538,-71
2020-11-08 18:59:45,126.20,57.35,5.00,100.00,742629,40,20118,-71
2020-11-08 19:00:17,136.05,60.70,4.99,100.00,742720,32,20603,-71
2020-11-08 19:00:49,98.57,51.30,4.97,100.00,741449,32,20121,-71
2020-11-08 19:01:21,119.00,54.38,5.00,100.00,740415,40,20134,-71
2020-11-08 19:01:52,96.43,46.88,5.07,100.00,738417,40,20131,-71
2020-11-08 19:02:22,161.63,61.80,5.01,100.00,734472,40,20108,-71
2020-11-08 19:02:54,106.70,55.10,5.00,100.00,734385,40,20631,-71
2020-11-08 19:03:25,141.85,58.15,4.94,100.00,743414,32,20565,-71
2020-11-08 19:03:57,113.40,50.95,4.93,100.00,733647,40,20116,-71
2020-11-08 19:04:42,114.18,54.95,4.91,100.00,734148,40,20813,-71
2020-11-08 19:05:43,126.20,54.10,4.96,100.00,738344,32,20636,-71
2020-11-08 19:06:44,99.85,49.83,4.94,100.00,743685,32,20118,-71
2020-11-08 19:07:15,105.72,48.75,4.90,100.00,740276,32,20131,-72
2020-11-08 19:07:46,95.40,49.38,4.92,100.00,735808,40,20223,-74
2020-11-08 19:08:17,73.63,42.97,4.97,100.00,738134,40,20181,-71
2020-11-08 19:08:49,87.90,48.63,4.93,100.00,738764,40,20601,-71
2020-11-08 19:09:20,86.60,49.47,4.92,100.00,737951,40,20892,-71
2020-11-08 19:09:53,65.83,43.40,4.93,100.00,738257,40,20207,-71
2020-11-08 19:10:23,82.38,46.10,4.94,100.00,736052,40,20185,-71
2020-11-08 19:10:54,87.23,48.77,4.95,100.00,736387,40,20122,-71
2020-11-08 19:11:26,90.30,49.75,4.92,100.00,734539,40,20128,-71
2020-11-08 19:11:58,79.80,44.70,4.93,100.00,735469,40,20111,-71
2020-11-08 19:12:38,73.05,44.92,4.95,100.00,736084,40,20154,-72
2020-11-08 19:13:10,96.03,48.85,4.95,100.00,740235,32,20123,-71
2020-11-08 19:13:42,105.35,49.42,4.94,100.00,771815,32,20112,-71
2020-11-08 19:14:14,90.15,52.10,4.96,100.00,740277,32,20166,-71
2020-11-08 19:14:45,84.53,48.42,4.98,100.00,779900,32,20151,-71
2020-11-08 19:15:23,82.60,46.63,5.03,100.00,734563,40,20100,-70
2020-11-08 19:15:55,79.38,46.00,4.99,100.00,760638,32,20154,-71
2020-11-08 19:16:26,96.85,48.78,5.00,100.00,743164,32,20101,-71
2020-11-08 19:16:58,110.57,53.47,5.00,100.00,735398,40,20100,-70
2020-11-08 19:17:30,105.90,54.63,4.95,100.00,737606,32,20148,-71
2020-11-08 19:18:01,103.53,54.22,4.93,100.00,736153,40,20568,-71
2020-11-08 19:18:32,86.72,46.30,4.96,100.00,736620,40,20104,-71
2020-11-08 19:19:03,103.63,55.50,4.96,100.00,736301,40,20108,-72
2020-11-08 19:19:34,89.13,47.47,4.98,100.00,746041,32,20112,-71
2020-11-08 19:20:06,105.28,51.78,4.94,100.00,736415,40,20119,-72
2020-11-08 19:20:38,126.82,58.83,4.92,100.00,736385,40,20122,-71
2020-11-08 19:21:11,161.20,65.85,4.85,100.00,750936,32,20147,-71
2020-11-08 19:21:44,94.38,53.28,4.84,100.00,736151,40,20104,-71
2020-11-08 19:22:16,105.57,56.08,4.82,100.00,739843,32,20768,-73
2020-11-08 19:22:47,98.18,51.67,4.81,100.00,734377,40,20139,-71
2020-11-08 19:23:18,80.10,46.15,4.88,100.00,738074,40,20129,-71
2020-11-08 19:23:49,101.85,52.75,4.88,100.00,736283,40,20563,-71
2020-11-08 19:24:20,112.63,55.70,4.91,100.00,736258,40,20103,-74
2020-11-08 19:24:51,126.63,62.10,4.85,100.00,738026,40,20162,-71
2020-11-08 19:25:23,156.20,66.05,4.86,100.00,740313,32,20198,-72
2020-11-08 19:25:54,147.98,64.18,4.87,100.00,738387,40,20111,-71
2020-11-08 19:26:28,158.98,65.28,4.89,100.00,736200,40,20229,-72
2020-11-08 19:26:58,134.85,62.55,4.89,100.00,736234,40,20119,-71
2020-11-08 19:27:39,128.97,60.27,4.91,100.00,734959,40,20573,-71
2020-11-08 19:28:10,172.55,69.65,4.90,100.00,739256,40,20119,-71
2020-11-08 19:28:42,160.80,67.50,4.92,100.00,737240,40,20108,-71
2020-11-08 19:29:12,181.65,72.75,4.94,100.00,737042,40,20135,-71
2020-11-08 19:29:44,153.00,66.50,4.89,100.00,738283,40,20111,-71
2020-11-08 19:30:22,131.30,62.53,4.89,100.00,736122,40,20587,-71
2020-11-08 19:30:53,102.57,56.70,4.85,100.00,732635,40,20175,-71
2020-11-08 19:31:25,127.30,62.03,4.85,100.00,735999,40,20100,-71
2020-11-08 19:31:56,76.38,48.47,4.85,100.00,736194,40,20257,-71
2020-11-08 19:32:28,83.20,51.20,4.87,100.00,734168,40,20615,-71
2020-11-08 19:33:00,88.93,53.53,4.83,100.00,778135,32,20148,-71
2020-11-08 19:33:30,96.53,54.73,4.84,100.00,736312,40,20106,-70
2020-11-08 19:34:01,95.67,55.90,4.82,100.00,738157,40,20127,-71
2020-11-08 19:34:34,82.03,51.73,4.82,100.00,738271,40,20171,-71
2020-11-08 19:35:05,72.93,46.55,4.84,100.00,734457,40,20143,-71
2020-11-08 19:35:36,50.97,39.85,4.89,100.00,738910,32,20107,-71
2020-11-08 19:36:07,50.05,37.47,4.94,100.00,737971,40,20119,-71
2020-11-08 19:36:40,75.82,48.05,4.87,100.00,736130,40,20104,-71
2020-11-08 19:37:13,69.28,46.25,4.81,100.00,736481,40,20115,-71
2020-11-08 19:37:44,70.25,44.90,4.87,100.00,734691,40,20131,-71
2020-11-08 19:38:18,46.60,33.73,4.91,100.00,738145,40,20129,-71
2020-11-08 19:38:49,44.40,33.08,4.94,100.00,736129,40,20099,-71
2020-11-08 19:39:20,47.58,34.60,4.97,100.00,739982,32,20646,-72
2020-11-08 19:39:53,72.05,44.53,4.97,100.00,734368,40,20112,-71
2020-11-08 19:40:24,63.08,40.72,5.01,100.00,734533,40,20119,-71
2020-11-08 19:40:56,50.40,38.22,5.03,100.00,751642,32,20525,-71
2020-11-08 19:41:28,75.20,46.15,5.05,100.00,740356,40,20106,-71
2020-11-08 19:42:01,62.97,42.05,5.08,100.00,735927,40,20191,-71
2020-11-08 19:42:34,90.47,50.10,5.08,100.00,745604,32,20132,-71
2020-11-08 19:43:05,77.95,45.97,5.09,100.00,736195,40,20108,-71
2020-11-08 19:43:37,66.50,44.60,5.08,100.00,740048,32,20478,-71
2020-11-08 19:44:09,72.18,47.25,5.04,100.00,750353,32,20135,-71
2020-11-08 19:44:40,61.35,42.60,5.04,100.00,736079,40,20104,-71
2020-11-08 19:45:15,65.32,43.70,5.02,100.00,736190,40,20112,-71
2020-11-08 19:45:46,68.70,45.75,5.04,100.00,731978,40,20156,-71
2020-11-08 19:46:17,73.60,45.85,5.02,100.00,731230,40,20202,-71
2020-11-08 19:46:48,64.43,43.70,5.01,100.00,734355,40,20104,-73
2020-11-08 19:47:20,73.90,47.63,5.00,100.00,732398,40,20561,-71
2020-11-08 19:47:52,80.38,45.90,5.01,100.00,786630,32,20108,-71
2020-11-08 19:48:24,79.13,46.92,5.08,100.00,740354,32,20107,-71
2020-11-08 19:48:55,67.93,44.53,5.07,100.00,786538,32,20104,-71
2020-11-08 19:49:26,74.82,42.28,5.15,100.00,740225,32,20114,-71
2020-11-08 19:49:59,81.43,42.17,5.23,100.00,738090,40,20583,-71
2020-11-08 19:50:30,67.32,37.33,5.24,100.00,736438,40,20123,-71
2020-11-08 19:51:01,123.07,48.03,5.20,100.00,736204,40,20123,-71
2020-11-08 19:51:32,88.13,40.97,5.20,100.00,734540,40,20104,-73
2020-11-08 19:52:03,71.43,36.30,5.25,100.00,734302,40,20112,-71
2020-11-08 19:52:34,125.50,52.10,5.22,100.00,735370,40,20096,-70
2020-11-08 19:53:05,123.60,52.03,5.21,100.00,738281,40,20108,-71
2020-11-08 19:53:37,89.20,40.30,5.26,100.00,753166,32,20199,-71
2020-11-08 19:54:10,95.65,47.83,5.24,100.00,744286,32,20116,-71
2020-11-08 19:54:42,84.90,43.65,5.28,100.00,748813,32,20515,-71
2020-11-08 19:55:17,137.82,56.95,5.20,100.00,740157,40,20114,-71
2020-11-08 19:55:48,172.30,60.20,5.22,100.00,734248,40,20505,-71
2020-11-08 19:56:20,239.68,71.63,5.19,100.00,736158,40,20120,-71
2020-11-08 19:56:51,103.97,47.85,5.22,100.00,742617,32,20107,-71
2020-11-08 19:57:24,103.00,47.27,5.17,100.00,738179,40,20103,-71
2020-11-08 19:57:56,128.63,40.45,5.22,100.00,734217,40,20159,-71
2020-11-08 19:58:28,111.75,49.55,5.22,100.00,739294,32,20190,-71
2020-11-08 19:59:00,61.53,39.13,5.26,100.00,736137,40,20115,-71
2020-11-08 19:59:31,77.35,36.55,5.26,100.00,740306,40,20114,-71
2020-11-08 20:00:05,66.53,33.45,5.28,100.00,737176,32,20107,-71
2020-11-08 20:00:36,63.30,38.17,5.29,100.00,749634,32,20107,-71
2020-11-08 20:01:07,80.47,49.30,5.22,100.00,738012,40,20120,-72
2020-11-08 20:01:38,63.83,36.87,5.23,100.00,738346,40,20119,-71
2020-11-08 20:02:09,83.27,41.33,5.22,100.00,740243,40,20106,-71
2020-11-08 20:02:40,137.52,54.28,5.17,100.00,742689,32,20111,-71
2020-11-08 20:03:11,132.82,47.40,5.19,100.00,734059,40,20112,-71
2020-11-08 20:03:42,95.57,47.08,5.15,100.00,736196,32,20180,-71
2020-11-08 20:04:14,257.25,67.70,5.11,100.00,736118,40,20150,-71
2020-11-08 20:04:46,210.10,48.50,5.18,100.00,740990,32,20111,-71
2020-11-08 20:05:17,197.88,44.15,5.22,100.00,738301,40,20184,-71
2020-11-08 20:05:48,417.65,78.30,5.22,100.00,738491,40,20131,-71
2020-11-08 20:06:20,517.15,89.85,5.21,100.00,735851,40,20230,-71
2020-11-08 20:06:51,286.73,54.20,5.22,100.00,733856,32,20140,-71
2020-11-08 20:07:23,282.97,57.90,5.21,100.00,734209,40,20104,-71
2020-11-08 20:07:54,516.05,95.30,5.16,100.00,737831,32,20158,-71
2020-11-08 20:08:25,557.38,100.90,5.15,100.00,740279,40,20103,-71
2020-11-08 20:08:56,362.25,73.57,5.12,100.00,781612,32,20157,-74
2020-11-08 20:09:28,543.72,104.43,5.08,100.00,738042,40,20103,-71
2020-11-08 20:09:59,493.77,92.82,5.11,100.00,739826,32,20611,-71
2020-11-08 20:10:31,502.45,100.78,5.12,100.00,736295,40,20096,-71
2020-11-08 20:11:03,381.60,81.28,5.12,100.00,740334,40,20111,-71
2020-11-08 20:11:35,283.17,74.75,5.12,100.00,738461,40,20107,-71
2020-11-08 20:12:07,145.43,56.13,5.14,100.00,765963,32,20134,-71
2020-11-08 20:12:43,215.00,72.93,5.11,100.00,738031,40,20111,-71
2020-11-08 20:13:14,123.97,51.13,5.10,100.00,734524,40,20104,-71
2020-11-08 20:13:47,112.55,50.45,5.12,100.00,730819,32,20097,-71
2020-11-08 20:14:18,104.47,53.03,5.09,100.00,734178,40,20116,-71
2020-11-08 20:14:49,74.67,39.33,5.15,100.00,736200,40,20147,-71
2020-11-08 20:15:21,144.95,56.42,5.15,100.00,739492,32,20112,-71
2020-11-08 20:15:52,265.77,71.85,5.14,100.00,735644,32,20108,-71
2020-11-08 20:16:25,195.18,61.97,5.05,100.00,734099,40,20121,-71
2020-11-08 20:16:56,197.55,58.85,5.03,100.00,746745,32,20120,-71
2020-11-08 20:17:27,210.07,68.63,4.99,100.00,734212,40,20100,-71
2020-11-08 20:17:58,215.45,69.47,4.95,100.00,732366,40,20120,-71
2020-11-08 20:18:29,331.38,78.72,4.93,100.00,744248,32,20127,-71
2020-11-08 20:19:00,340.67,69.30,4.98,100.00,734279,40,20112,-70
2020-11-08 20:19:31,298.33,65.33,4.97,100.00,736259,40,20114,-71
2020-11-08 20:20:04,291.92,74.70,4.93,100.00,736105,40,20325,-71
2020-11-08 20:20:35,159.10,65.05,4.95,100.00,738176,40,20103,-70
2020-11-08 20:21:07,163.98,64.70,4.94,100.00,733904,40,20234,-70
2020-11-08 20:21:41,191.32,61.40,4.92,100.00,745751,32,20135,-71
2020-11-08 20:22:12,128.05,56.83,4.92,100.00,739072,32,20116,-70
2020-11-08 20:22:43,100.97,52.15,4.94,100.00,734700,40,20576,-70
2020-11-08 20:23:17,122.30,55.65,4.98,100.00,729899,40,20172,-70
2020-11-08 20:23:48,184.90,64.32,4.97,100.00,763461,32,20108,-70
2020-11-08 20:24:19,246.50,75.90,4.93,100.00,736212,40,20104,-71
2020-11-08 20:24:49,159.03,57.43,4.94,100.00,736273,40,20565,-71
2020-11-08 20:25:22,298.20,80.88,4.92,100.00,734345,40,20241,-71
2020-11-08 20:25:55,384.83,86.10,4.90,100.00,734321,40,20569,-71
2020-11-08 20:26:32,505.77,106.22,4.89,100.00,735663,40,20116,-71
2020-11-08 20:27:03,412.88,86.10,4.91,100.00,735960,32,20092,-71
2020-11-08 20:27:34,530.80,109.95,4.89,100.00,731927,40,20101,-71
2020-11-08 20:28:05,619.70,118.47,4.83,100.00,729989,40,20113,-71
2020-11-08 20:28:35,683.67,123.83,4.81,100.00,732253,40,20101,-71
2020-11-08 20:29:07,785.60,132.90,4.76,100.00,734294,40,20107,-72
2020-11-08 20:29:39,677.30,121.95,4.78,100.00,736279,40,20100,-71
2020-11-08 20:30:10,608.65,117.25,4.75,100.00,734211,40,20119,-71
2020-11-08 20:30:42,416.02,93.72,4.77,100.00,736005,32,20088,-71
2020-11-08 20:31:13,223.23,72.80,4.77,100.00,733062,32,20120,-70
2020-11-08 20:31:44,442.48,101.82,4.79,100.00,731886,40,20112,-71
2020-11-08 20:32:16,392.35,92.35,4.82,100.00,734049,40,20126,-71
2020-11-08 20:32:47,504.92,105.40,4.82,100.00,733933,40,20151,-71
2020-11-08 20:33:18,812.75,123.40,4.80,100.00,734271,40,20115,-71
2020-11-08 20:33:49,705.63,123.43,4.80,100.00,735859,40,20111,-71
2020-11-08 20:34:21,366.13,87.93,4.81,100.00,736030,40,20175,-71
2020-11-08 20:34:52,560.00,101.70,4.76,100.00,738077,40,20143,-71
2020-11-08 20:35:24,747.80,120.65,4.71,100.00,738344,40,20115,-71
2020-11-08 20:35:56,655.72,99.88,4.73,100.00,733881,40,20123,-71
2020-11-08 20:36:27,609.70,108.35,4.71,100.00,734191,40,20100,-71
2020-11-08 20:36:59,477.60,79.53,4.77,100.00,737748,32,20120,-71
2020-11-08 20:37:31,737.78,124.75,4.75,100.00,732696,40,20108,-71
2020-11-08 20:38:03,648.67,107.32,4.79,100.00,732159,40,20565,-71
2020-11-08 20:38:37,995.80,127.22,4.77,100.00,737374,40,20119,-71
2020-11-08 20:39:09,598.28,88.68,4.81,100.00,736124,40,20112,-71
2020-11-08 20:39:39,1421.97,147.73,4.80,100.00,767559,32,20592,-71
2020-11-08 20:40:13,1319.07,146.40,4.81,100.00,734251,40,20119,-71
2020-11-08 20:40:44,1226.28,139.52,4.79,100.00,736253,40,20115,-71
2020-11-08 20:41:17,1183.90,131.90,4.73,100.00,734598,40,20101,-71
2020-11-08 20:41:48,1241.53,151.60,4.65,100.00,739243,32,20120,-73
2020-11-08 20:42:19,1397.70,156.80,4.61,100.00,789092,32,20605,-71
2020-11-08 20:42:50,1216.60,149.52,4.58,100.00,734349,40,20154,-71
2020-11-08 20:43:21,711.43,97.73,4.62,100.00,736380,40,20112,-71
2020-11-08 20:43:52,720.53,110.75,4.64,100.00,735865,40,20119,-71
2020-11-08 20:44:24,529.25,101.07,4.69,100.00,737464,32,20097,-71
2020-11-08 20:44:56,715.13,117.80,4.68,100.00,740223,32,20127,-71
2020-11-08 20:45:28,456.40,90.80,4.75,100.00,735924,40,20096,-71
2020-11-08 20:46:01,711.53,114.68,4.78,100.00,734929,32,20127,-71
2020-11-08 20:46:31,630.28,98.68,4.77,100.00,733950,40,20114,-71
2020-11-08 20:47:03,573.13,95.55,4.82,100.00,734436,40,20127,-71
2020-11-08 20:47:35,651.20,107.30,4.79,100.00,743043,32,20104,-71
2020-11-08 20:48:06,968.58,132.75,4.76,100.00,737958,40,20099,-71
2020-11-08 20:48:37,748.95,120.95,4.77,100.00,736134,40,20174,-71
2020-11-08 20:49:09,582.08,94.15,4.81,100.00,733888,40,20692,-71
2020-11-08 20:49:40,506.35,89.05,4.87,100.00,757975,32,20683,-72
2020-11-08 20:50:30,585.47,106.37,4.83,100.00,733709,40,20126,-71
2020-11-08 20:51:08,715.08,121.55,4.82,100.00,734097,40,20211,-71
2020-11-08 20:51:38,478.10,83.53,4.83,100.00,735180,32,20159,-71
2020-11-08 20:52:10,542.20,97.27,4.81,100.00,739895,40,20166,-71
2020-11-08 20:52:41,465.42,86.30,4.77,100.00,738057,40,20721,-71
2020-11-08 20:53:12,536.10,92.73,4.74,100.00,736066,40,20158,-71
2020-11-08 20:53:43,366.03,77.43,4.73,100.00,737787,40,20115,-71
2020-11-08 20:54:13,909.03,132.10,4.72,100.00,740116,40,20119,-71
2020-11-08 20:54:44,701.77,105.50,4.76,100.00,740138,40,20127,-71
2020-11-08 20:55:15,834.77,123.63,4.75,100.00,735983,40,20564,-71
2020-11-08 20:55:46,742.88,113.50,4.77,100.00,736051,40,20588,-71
2020-11-08 20:56:16,792.70,108.47,4.75,100.00,733766,40,20174,-72
2020-11-08 20:56:47,547.80,92.40,4.76,100.00,731860,40,20659,-71
2020-11-08 20:57:18,563.30,88.43,4.79,100.00,731951,40,20155,-71
2020-11-08 20:57:49,717.30,99.10,4.80,100.00,735947,40,20726,-71
2020-11-08 20:58:20,546.33,84.63,4.79,100.00,734453,40,20118,-74
2020-11-08 20:58:50,524.15,77.78,4.81,100.00,736112,40,20100,-71
2020-11-08 20:59:21,565.30,82.70,4.82,100.00,736092,40,20103,-72
2020-11-08 20:59:52,857.87,122.00,4.78,100.00,733920,40,20128,-71
2020-11-08 21:00:23,383.85,75.30,4.81,100.00,736132,40,20851,-71
2020-11-08 21:00:54,608.50,94.65,4.83,100.00,736101,40,20154,-71
2020-11-08 21:01:25,743.07,99.73,4.75,100.00,735670,40,20099,-73
2020-11-08 21:01:57,835.03,120.55,4.69,100.00,742436,32,20595,-71
2020-11-08 21:02:28,804.25,117.90,4.63,100.00,740723,32,20120,-71
2020-11-08 21:02:59,659.33,106.28,4.67,100.00,738385,40,20632,-71
2020-11-08 21:03:30,644.43,108.63,4.66,100.00,738333,40,20098,-71
2020-11-08 21:04:01,537.38,103.95,4.63,100.00,740745,32,20111,-71
2020-11-08 21:04:31,423.30,82.43,4.65,100.00,734227,40,20506,-71
2020-11-08 21:05:02,469.67,86.73,4.63,100.00,734072,40,20182,-71
2020-11-08 21:05:33,657.83,101.90,4.64,100.00,781794,32,20100,-72
2020-11-08 21:06:04,690.33,105.82,4.56,100.00,735694,40,20591,-71
2020-11-08 21:06:35,570.53,89.40,4.56,100.00,734106,40,20151,-71
2020-11-08 21:07:06,813.33,114.57,4.55,100.00,738127,40,20723,-71
2020-11-08 21:07:37,849.78,120.50,4.51,100.00,740742,32,20115,-71
2020-11-08 21:08:10,970.65,120.07,4.50,100.00,740179,40,20096,-71
2020-11-08 21:08:40,1010.00,126.70,4.40,100.00,734721,32,20578,-72
2020-11-08 21:09:11,938.17,124.10,4.46,100.00,734019,40,20118,-71
2020-11-08 21:09:43,796.95,119.80,4.44,100.00,734151,40,20257,-71
2020-11-08 21:10:14,1079.25,125.47,4.38,100.00,736088,40,20182,-71
2020-11-08 21:10:46,606.88,83.72,4.45,100.00,751907,32,20100,-71
2020-11-08 21:11:17,886.58,124.95,4.39,100.00,738659,32,20116,-71
2020-11-08 21:11:49,837.63,120.68,4.42,100.00,746736,32,20126,-71
2020-11-08 21:12:20,633.50,99.63,4.42,100.00,734885,40,20123,-71
2020-11-08 21:12:59,638.30,95.60,4.41,100.00,738089,40,20547,-71
2020-11-08 21:13:29,823.17,117.40,4.37,100.00,743576,32,20682,-71
2020-11-08 21:14:01,822.73,105.73,4.39,100.00,735445,40,20135,-71
2020-11-08 21:14:32,686.28,88.47,4.31,100.00,741864,32,20584,-70
2020-11-08 21:15:03,691.45,101.25,4.29,100.00,750688,32,20103,-71
2020-11-08 21:15:36,404.35,70.65,4.32,100.00,745814,32,20108,-71
2020-11-08 21:16:07,685.97,102.68,4.34,100.00,749317,32,20119,-71
2020-11-08 21:16:38,664.35,101.00,4.35,100.00,745780,32,20120,-71
2020-11-08 21:17:09,900.13,119.40,4.36,100.00,734404,40,20572,-71
2020-11-08 21:17:39,529.55,87.07,4.40,100.00,755325,32,20116,-71
2020-11-08 21:18:11,924.00,126.90,4.39,100.00,736425,40,20123,-71
2020-11-08 21:18:42,923.83,119.05,4.41,100.00,737794,40,20391,-71
2020-11-08 21:19:13,830.07,121.00,4.37,100.00,735820,40,20694,-72
2020-11-08 21:19:44,753.53,106.47,4.39,100.00,736203,40,20162,-71
2020-11-08 21:20:16,775.47,108.93,4.41,100.00,731496,40,20228,-70
2020-11-08 21:20:47,939.33,123.57,4.38,100.00,761309,32,20105,-71
2020-11-08 21:21:18,535.92,86.07,4.42,100.00,735980,40,20223,-71
2020-11-08 21:21:49,831.73,121.47,4.43,100.00,735928,40,20119,-71
2020-11-08 21:22:20,827.88,124.20,4.42,100.00,735869,40,20286,-71
2020-11-08 21:22:51,711.87,110.40,4.39,100.00,736037,40,20622,-71
2020-11-08 21:23:24,926.85,135.15,4.41,100.00,739878,32,20207,-71
2020-11-08 21:23:54,642.70,106.95,4.41,100.00,738137,40,20119,-71
2020-11-08 21:24:26,831.83,124.67,4.43,100.00,738063,40,20472,-71
2020-11-08 21:24:57,690.30,105.75,4.49,100.00,746121,32,20127,-72
2020-11-08 21:25:28,942.47,125.93,4.48,100.00,735915,40,20096,-71
2020-11-08 21:26:00,909.73,131.33,4.52,100.00,735811,40,20115,-71
2020-11-08 21:26:31,858.97,123.93,4.49,100.00,736203,40,20119,-70
2020-11-08 21:27:01,524.38,92.57,4.53,100.00,745003,32,20170,-71
2020-11-08 21:27:32,469.13,80.43,4.56,100.00,736244,40,20526,-71
2020-11-08 21:28:04,1124.57,139.17,4.51,100.00,739659,40,20103,-71
2020-11-08 21:28:35,760.95,109.18,4.55,100.00,738189,40,20131,-71
2020-11-08 21:29:06,851.73,121.20,4.55,100.00,736035,40,20107,-73
2020-11-08 21:29:37,797.17,117.45,4.58,100.00,742702,32,20103,-71
2020-11-08 21:30:09,896.83,122.45,4.60,100.00,739651,40,20134,-71
2020-11-08 21:30:40,476.23,87.95,4.61,100.00,741563,32,20099,-71
2020-11-08 21:31:10,676.42,104.05,4.62,100.00,738437,32,20110,-70
2020-11-08 21:31:42,749.40,114.50,4.58,100.00,738159,40,20540,-71
2020-11-08 21:32:13,821.83,117.03,4.58,100.00,735723,40,20589,-71
2020-11-08 21:32:45,643.97,104.82,4.63,100.00,734163,40,20176,-71
2020-11-08 21:33:16,567.58,79.70,4.59,100.00,736329,32,20115,-71
2020-11-08 21:33:47,685.05,104.25,4.57,100.00,737883,32,20596,-71
2020-11-08 21:34:18,1006.05,143.88,4.57,100.00,735893,40,20175,-71
2020-11-08 21:34:49,976.83,124.25,4.55,100.00,735846,40,20114,-71
2020-11-08 21:35:22,1254.20,149.30,4.53,100.00,738460,32,20139,-70
2020-11-08 21:35:54,1101.35,142.30,4.54,100.00,779628,32,20414,-71
2020-11-08 21:36:25,921.88,130.75,4.52,100.00,736920,32,20480,-71
2020-11-08 21:36:56,985.22,133.15,4.53,100.00,736176,40,20472,-71
2020-11-08 21:37:27,792.88,113.53,4.54,100.00,736118,40,20104,-71
2020-11-08 21:37:58,426.63,72.90,4.59,100.00,735811,40,20107,-70
2020-11-08 21:38:29,740.15,116.60,4.56,100.00,741815,32,20206,-74
2020-11-08 21:39:02,620.23,93.13,4.54,100.00,735886,40,20492,-71
2020-11-08 21:39:34,645.38,103.47,4.47,100.00,737125,40,20123,-72
2020-11-08 21:40:05,596.10,95.93,4.52,100.00,738068,40,20201,-71
2020-11-08 21:40:36,361.00,63.15,4.55,100.00,740210,40,20138,-71
2020-11-08 21:41:07,515.40,86.50,4.56,100.00,742368,40,20662,-71
2020-11-08 21:41:39,395.85,78.38,4.59,100.00,740071,40,20127,-71
2020-11-08 21:42:11,442.63,80.78,4.60,100.00,738237,40,20104,-71
2020-11-08 21:42:42,776.83,113.10,4.56,100.00,739242,32,20144,-71
2020-11-08 21:43:14,531.45,89.10,4.56,100.00,734876,40,20182,-71
2020-11-08 21:43:48,901.70,122.53,4.54,100.00,750485,32,20186,-73
2020-11-08 21:44:20,792.78,122.60,4.49,100.00,733568,40,20112,-71
2020-11-08 21:44:51,515.85,73.78,4.55,100.00,780046,32,20115,-71
2020-11-08 21:45:22,418.30,71.50,4.54,100.00,735833,40,20111,-71
2020-11-08 21:45:53,609.67,103.53,4.54,100.00,738149,40,20111,-71
2020-11-08 21:46:28,859.58,121.25,4.52,100.00,756624,32,20088,-71
2020-11-08 21:46:59,915.58,123.18,4.54,100.00,735670,40,20575,-70
2020-11-08 21:47:29,864.63,126.17,4.54,100.00,735570,40,20124,-72
2020-11-08 21:48:04,1096.30,143.10,4.48,100.00,734023,40,20588,-71
2020-11-08 21:48:35,999.00,126.07,4.48,100.00,743018,32,20136,-71
2020-11-08 21:49:06,868.13,129.85,4.46,100.00,736072,40,20100,-70
2020-11-08 21:49:37,1058.90,133.77,4.43,100.00,735771,40,20103,-70
2020-11-08 21:50:08,696.63,98.22,4.48,100.00,757155,32,20211,-71
2020-11-08 21:50:40,814.25,113.25,4.51,100.00,736128,40,20509,-71
2020-11-08 21:51:16,975.08,132.27,4.52,100.00,771513,32,20122,-70
2020-11-08 21:51:53,860.78,117.97,4.56,100.00,774907,32,20149,-71
2020-11-08 21:52:24,1008.70,131.85,4.49,100.00,733478,40,20122,-71
2020-11-08 21:52:55,897.65,130.85,4.48,100.00,733699,40,20493,-71
2020-11-08 21:53:25,714.90,105.47,4.50,100.00,735060,40,20112,-71
2020-11-08 21:53:56,938.17,124.13,4.50,100.00,737826,40,20225,-71
2020-11-08 21:54:27,1057.80,139.40,4.48,100.00,739749,40,20205,-70
2020-11-08 21:54:58,1134.17,144.20,4.50,100.00,736005,40,20481,-71
2020-11-08 21:55:29,975.80,124.27,4.51,100.00,738734,32,20315,-71
2020-11-08 21:56:00,514.23,77.63,4.54,100.00,735958,40,20122,-71
2020-11-08 21:56:30,1009.92,134.88,4.51,100.00,735963,40,20211,-71
2020-11-08 21:57:01,586.47,79.17,4.55,100.00,738120,40,20080,-71
2020-11-08 21:57:32,432.27,59.03,4.59,100.00,738266,40,20103,-71
2020-11-08 21:58:03,852.83,112.97,4.57,100.00,737762,40,20103,-71
2020-11-08 21:58:34,297.37,61.10,4.60,100.00,738426,40,20163,-71
2020-11-08 21:59:05,533.55,96.07,4.59,100.00,738589,40,20199,-71
2020-11-08 21:59:37,860.90,123.20,4.52,100.00,740508,40,20533,-71
2020-11-08 22:00:09,717.03,96.95,4.53,100.00,772712,32,20144,-71
2020-11-08 22:00:40,542.65,99.85,4.48,100.00,738202,40,20584,-70
2020-11-08 22:01:12,416.40,81.15,4.55,100.00,736502,40,20103,-71
2020-11-08 22:01:43,772.78,121.35,4.54,100.00,744630,32,20619,-71
2020-11-08 22:02:14,559.28,97.07,4.54,100.00,739202,32,20095,-71
2020-11-08 22:02:47,274.95,61.72,4.56,100.00,738469,40,20127,-71
2020-11-08 22:03:20,471.00,96.47,4.53,100.00,738522,40,20199,-71
2020-11-08 22:03:52,435.27,89.82,4.54,100.00,745935,32,20127,-71
2020-11-08 22:04:24,559.55,88.22,4.53,100.00,746256,32,20190,-72
2020-11-08 22:04:55,594.17,112.50,4.52,100.00,740451,40,20107,-71
2020-11-08 22:05:27,406.43,78.43,4.55,100.00,740466,40,20107,-71
2020-11-08 22:05:58,510.10,86.22,4.59,100.00,740595,40,20576,-72
2020-11-08 22:06:29,547.80,88.03,4.64,100.00,736247,40,20135,-71
2020-11-08 22:07:00,262.40,63.43,4.65,100.00,737917,40,20214,-71
2020-11-08 22:07:30,207.93,45.55,4.68,100.00,740442,40,20626,-71
2020-11-08 22:08:01,199.50,42.93,4.70,100.00,738399,40,20603,-71
2020-11-08 22:08:33,194.48,46.75,4.73,100.00,736303,40,20561,-71
2020-11-08 22:09:04,460.20,74.22,4.73,100.00,739587,32,20124,-71
2020-11-08 22:09:34,694.97,97.43,4.74,100.00,735863,40,20107,-71
2020-11-08 22:10:06,659.93,102.00,4.76,100.00,736435,40,20635,-71
2020-11-08 22:10:37,785.05,117.82,4.67,100.00,753182,32,20589,-71
2020-11-08 22:11:07,671.70,108.37,4.61,100.00,734474,40,20112,-71
2020-11-08 22:11:38,611.20,93.78,4.59,100.00,738227,40,20233,-71
2020-11-08 22:12:09,817.97,123.40,4.56,100.00,740534,40,20119,-71
2020-11-08 22:12:41,725.83,118.43,4.53,100.00,738387,40,20223,-70
2020-11-08 22:13:12,462.27,83.45,4.52,100.00,734352,40,20100,-70
2020-11-08 22:13:43,523.45,91.40,4.58,100.00,736359,40,20131,-70
2020-11-08 22:14:14,580.00,96.28,4.60,100.00,736555,40,20135,-70
2020-11-08 22:14:45,197.23,46.00,4.61,100.00,736330,40,20143,-70
2020-11-08 22:15:16,178.53,42.50,4.66,100.00,738351,40,20145,-70
2020-11-08 22:15:47,251.05,45.28,4.70,100.00,734225,40,20535,-70
2020-11-08 22:16:17,609.53,100.03,4.68,100.00,736384,40,20107,-70
2020-11-08 22:16:49,907.00,122.30,4.61,100.00,736715,40,20523,-71
2020-11-08 22:17:20,879.53,125.75,4.58,100.00,736333,40,20099,-70
2020-11-08 22:17:51,776.17,108.75,4.57,100.00,740389,40,20115,-70
2020-11-08 22:18:22,496.88,73.97,4.60,100.00,742488,32,20177,-70
2020-11-08 22:18:53,750.53,115.15,4.57,100.00,740222,40,20122,-70
2020-11-08 22:19:24,631.90,110.40,4.59,100.00,742473,32,20119,-70
2020-11-08 22:19:55,510.83,89.03,4.56,100.00,738122,40,20665,-70
2020-11-08 22:20:26,573.10,93.93,4.52,100.00,740642,40,20803,-70
2020-11-08 22:20:57,388.27,77.03,4.52,100.00,738491,40,20327,-70
2020-11-08 22:21:27,386.67,71.75,4.51,100.00,736281,40,20111,-70
2020-11-08 22:21:58,533.47,96.27,4.53,100.00,736691,40,20107,-70
2020-11-08 22:22:29,579.83,95.40,4.46,100.00,738406,40,20194,-73
2020-11-08 22:23:00,760.20,113.63,4.39,100.00,738675,40,20511,-70
2020-11-08 22:23:32,933.53,135.13,4.33,100.00,736331,40,20466,-70
2020-11-08 22:24:03,769.17,116.40,4.32,100.00,741641,32,20620,-70
2020-11-08 22:24:34,982.53,137.17,4.28,100.00,736243,40,20111,-70
2020-11-08 22:25:05,1012.63,137.10,4.22,100.00,736944,32,20130,-70
2020-11-08 22:25:38,1054.82,140.27,4.22,100.00,746817,32,20154,-70
2020-11-08 22:26:10,722.38,95.28,4.26,100.00,736904,32,20615,-70
2020-11-08 22:26:41,449.27,81.90,4.30,100.00,734213,40,20124,-71
2020-11-08 22:27:12,727.17,93.68,4.32,100.00,736443,40,20600,-70
2020-11-08 22:27:43,519.50,62.80,4.34,100.00,734147,40,20166,-70
2020-11-08 22:28:14,977.50,144.17,4.31,100.00,734643,40,20508,-70
2020-11-08 22:28:45,1042.77,142.20,4.22,100.00,732424,40,20219,-73
2020-11-08 22:29:16,894.50,132.77,4.23,100.00,737054,32,20204,-70
2020-11-08 22:29:47,894.50,131.15,4.22,100.00,738206,40,20182,-70
2020-11-08 22:30:18,778.30,123.97,4.27,100.00,736313,40,20110,-71
2020-11-08 22:30:49,931.47,136.73,4.28,100.00,736357,40,20153,-70
2020-11-08 22:31:20,892.87,135.60,4.31,100.00,736496,40,20560,-70
2020-11-08 22:31:50,822.97,120.27,4.31,100.00,736399,40,20144,-72
2020-11-08 22:32:21,690.17,115.43,4.31,100.00,738405,40,20217,-70
2020-11-08 22:32:52,540.00,101.50,4.32,100.00,741185,32,20242,-72
2020-11-08 22:33:23,712.03,120.63,4.33,100.00,738249,40,20143,-70
2020-11-08 22:33:55,643.85,112.50,4.37,100.00,736113,40,20114,-70
2020-11-08 22:34:26,331.50,71.55,4.40,100.00,735925,40,20587,-70
2020-11-08 22:34:58,769.55,121.90,4.29,100.00,750716,32,20119,-70
2020-11-08 22:35:29,802.33,115.70,4.29,100.00,749141,32,20592,-73
2020-11-08 22:36:02,754.45,112.47,4.29,100.00,740280,32,20213,-70
2020-11-08 22:36:34,799.50,123.78,4.27,100.00,751848,32,20199,-70
2020-11-08 22:37:05,679.15,115.70,4.27,100.00,743943,32,20617,-70
2020-11-08 22:37:35,521.83,87.82,4.30,100.00,738251,40,20129,-70
2020-11-08 22:38:06,696.57,119.27,4.26,100.00,736817,40,20126,-70
2020-11-08 22:38:37,679.87,109.57,4.25,100.00,738460,40,20127,-70
2020-11-08 22:39:08,740.95,106.68,4.31,100.00,739988,40,20126,-70
2020-11-08 22:39:39,822.72,115.35,4.23,100.00,738267,40,20119,-71
2020-11-08 22:40:11,684.55,101.95,4.27,100.00,738054,40,20591,-70
2020-11-08 22:40:44,731.28,105.00,4.25,100.00,740260,40,20603,-70
2020-11-08 22:41:15,980.88,138.40,4.22,100.00,741484,32,20108,-71
2020-11-08 22:41:47,871.30,129.93,4.17,100.00,736291,40,20132,-71
2020-11-08 22:42:18,703.17,115.38,4.17,100.00,737481,32,20115,-74
2020-11-08 22:42:49,726.20,105.93,4.19,100.00,736067,40,20100,-71
2020-11-08 22:43:20,731.80,122.60,4.09,100.00,736401,40,20118,-71
2020-11-08 22:43:51,750.90,98.45,4.04,100.00,736260,40,20485,-71
2020-11-08 22:44:22,695.20,97.05,4.04,100.00,741087,32,20217,-71
2020-11-08 22:44:53,668.40,97.00,3.97,100.00,738257,40,20636,-71
2020-11-08 22:45:24,506.50,57.58,4.01,100.00,744621,32,20568,-71
2020-11-08 22:45:55,594.03,89.73,4.03,100.00,738088,40,20115,-71
2020-11-08 22:46:26,562.25,78.70,4.05,100.00,738475,40,20177,-71
2020-11-08 22:46:57,688.67,102.43,4.01,100.00,736298,40,20124,-71
2020-11-08 22:47:29,539.50,76.65,4.04,100.00,741163,40,20129,-70
2020-11-08 22:48:00,324.83,52.95,4.11,100.00,750418,32,20110,-71
2020-11-08 22:48:31,339.83,46.40,4.17,100.00,736100,40,20592,-71
2020-11-08 22:49:02,313.15,60.30,4.17,100.00,736261,40,20116,-70
2020-11-08 22:49:35,303.73,47.27,4.24,100.00,736212,40,20672,-71
2020-11-08 22:50:06,217.60,44.58,4.28,100.00,736037,40,20219,-70
2020-11-08 22:50:38,354.20,61.30,4.28,100.00,734343,40,20131,-70
2020-11-08 22:51:09,602.30,93.35,4.20,100.00,742830,32,20604,-70
2020-11-08 22:51:41,741.78,113.20,4.18,100.00,736569,40,20119,-71
2020-11-08 22:52:12,445.75,76.88,4.15,100.00,736251,40,20127,-71
2020-11-08 22:52:43,715.73,119.03,4.07,100.00,738414,40,20103,-73
2020-11-08 22:53:14,852.28,117.35,3.95,100.00,748269,32,20126,-70
2020-11-08 22:53:45,717.90,117.30,3.88,100.00,736110,40,20616,-69
2020-11-08 22:54:16,819.33,114.32,3.87,100.00,736074,40,20111,-71
2020-11-08 22:54:47,827.13,121.10,3.85,100.00,736231,40,20547,-71
2020-11-08 22:55:19,497.80,89.70,3.89,100.00,736431,40,20248,-70
2020-11-08 22:55:50,672.45,101.40,3.92,100.00,737834,32,20112,-70
2020-11-08 22:56:22,729.97,112.93,3.91,100.00,736682,40,20523,-70
2020-11-08 22:56:53,802.45,125.97,3.91,100.00,746836,32,20714,-71
2020-11-08 22:57:24,594.63,88.57,3.95,100.00,736321,40,20659,-71
2020-11-08 22:57:55,825.73,129.60,3.95,100.00,740258,40,20189,-71
2020-11-08 22:58:27,733.20,119.25,3.92,100.00,740361,40,20293,-71
2020-11-08 22:58:58,773.97,124.40,3.90,100.00,739243,32,20145,-71
2020-11-08 22:59:31,684.20,118.60,3.92,100.00,738369,40,20559,-71
2020-11-08 23:00:09,721.42,120.53,3.91,100.00,738421,40,20112,-70
2020-11-08 23:00:39,298.65,66.80,3.97,100.00,748366,32,20095,-71
2020-11-08 23:01:10,772.88,116.07,4.01,100.00,739152,40,20141,-71
2020-11-08 23:01:41,801.17,119.10,4.01,100.00,738389,40,20104,-71
2020-11-08 23:02:12,463.10,91.73,4.03,100.00,736317,40,20745,-70
2020-11-08 23:02:43,587.00,107.87,4.04,100.00,736300,40,20286,-71
2020-11-08 23:03:14,669.58,93.97,4.04,100.00,736206,40,20788,-71
2020-11-08 23:03:44,554.70,85.57,4.05,100.00,736475,40,20099,-74
2020-11-08 23:04:19,283.90,58.73,4.08,100.00,736137,40,20642,-71
2020-11-08 23:04:49,287.70,58.08,4.13,100.00,738865,32,20212,-71
2020-11-08 23:05:21,529.07,101.70,4.08,100.00,736279,40,20623,-71
2020-11-08 23:05:52,673.20,116.38,4.04,100.00,738184,40,20092,-71
2020-11-08 23:06:23,470.60,86.80,4.02,100.00,736301,40,20115,-70
2020-11-08 23:06:55,699.47,111.10,3.96,100.00,738359,40,20111,-70
2020-11-08 23:07:26,549.80,96.57,4.00,100.00,736162,40,20139,-70
2020-11-08 23:07:58,550.45,97.25,4.05,100.00,747582,32,20129,-71
2020-11-08 23:08:29,560.70,103.50,4.00,100.00,749789,32,20153,-70
2020-11-08 23:09:00,524.50,89.15,3.99,100.00,743494,32,20108,-71
2020-11-08 23:09:31,221.33,45.53,4.07,100.00,736184,40,20136,-71
2020-11-08 23:10:05,191.40,45.17,4.13,100.00,735755,32,20479,-71
2020-11-08 23:10:37,304.02,61.17,4.19,100.00,767936,32,20115,-71
2020-11-08 23:11:09,349.05,72.10,4.17,100.00,764601,32,20607,-71
2020-11-08 23:11:40,487.73,77.30,4.11,100.00,738710,40,20111,-71
2020-11-08 23:12:10,520.22,93.60,4.03,100.00,737889,40,20159,-71
2020-11-08 23:12:47,702.45,121.60,4.00,100.00,735811,40,20646,-71
2020-11-08 23:13:22,723.85,118.72,4.00,100.00,744123,32,20127,-71
2020-11-08 23:13:53,676.15,112.90,3.97,100.00,738589,32,20139,-70
2020-11-08 23:14:24,591.47,109.23,3.96,100.00,734020,40,20120,-70
2020-11-08 23:14:55,442.47,88.53,4.00,100.00,736056,40,20203,-70
2020-11-08 23:15:26,730.20,121.40,3.98,100.00,735882,40,20563,-70
2020-11-08 23:15:56,579.17,105.00,4.01,100.00,734254,40,20135,-70
2020-11-08 23:16:27,241.73,66.47,4.05,100.00,736221,40,20199,-71
2020-11-08 23:16:58,697.77,116.80,3.92,100.00,740285,40,20096,-71
2020-11-08 23:17:33,628.05,111.15,3.89,100.00,736748,32,20708,-70
2020-11-08 23:18:04,718.28,108.03,3.84,100.00,751926,32,20122,-71
2020-11-08 23:18:35,835.93,122.87,3.86,100.00,738552,40,20144,-71
2020-11-08 23:19:06,718.20,115.70,3.89,100.00,734422,40,20104,-70
2020-11-08 23:19:36,552.57,92.03,3.88,100.00,734238,40,20512,-70
2020-11-08 23:20:12,560.67,106.80,3.92,100.00,734410,40,20100,-71
2020-11-08 23:20:43,656.15,112.45,3.91,100.00,736136,40,20567,-72
2020-11-08 23:21:16,515.13,94.13,3.90,100.00,737732,40,20119,-71
2020-11-08 23:21:47,632.63,112.40,3.92,100.00,736201,40,20104,-70
2020-11-08 23:22:20,188.02,54.83,3.95,100.00,734311,40,20111,-71
2020-11-08 23:22:51,755.17,111.80,3.82,100.00,758654,32,20652,-71
2020-11-08 23:23:22,758.17,114.85,3.70,100.00,743253,32,20117,-71
2020-11-08 23:23:56,870.67,122.83,3.65,100.00,738240,40,20108,-70
2020-11-08 23:24:27,821.63,106.63,3.72,100.00,738342,40,20254,-70
2020-11-08 23:24:57,760.37,111.60,3.69,100.00,738071,40,20099,-71
2020-11-08 23:25:28,1003.93,130.07,3.62,100.00,736285,40,20110,-72
2020-11-08 23:25:59,646.63,102.68,3.65,100.00,736056,40,20187,-70
2020-11-08 23:26:30,941.78,131.00,3.62,100.00,738310,40,20548,-71
2020-11-08 23:27:01,632.40,82.40,3.62,100.00,740349,40,20122,-70
2020-11-08 23:27:33,517.13,89.37,3.63,100.00,736527,40,20130,-71
2020-11-08 23:28:04,619.35,83.50,3.67,100.00,734246,40,20131,-71
2020-11-08 23:28:35,868.85,127.85,3.62,100.00,738408,40,20119,-71
2020-11-08 23:29:06,774.97,119.20,3.64,100.00,738057,40,20136,-71
2020-11-08 23:29:37,926.53,118.70,3.65,100.00,735817,40,20569,-71
2020-11-08 23:30:11,382.60,56.20,3.70,100.00,735959,40,20135,-71
2020-11-08 23:30:43,234.52,39.13,3.76,100.00,762619,32,20584,-71
2020-11-08 23:31:15,493.90,79.03,3.72,100.00,738356,40,20121,-70
2020-11-08 23:31:45,660.78,100.43,3.72,100.00,779633,32,20158,-71
2020-11-08 23:32:16,462.83,58.57,3.72,100.00,736130,40,20107,-71
2020-11-08 23:32:47,402.17,63.67,3.72,100.00,738355,40,20695,-70
2020-11-08 23:33:19,598.73,91.63,3.74,100.00,733980,40,20558,-70
2020-11-08 23:33:50,657.40,98.65,3.73,100.00,750728,32,20262,-71
2020-11-08 23:34:20,494.90,63.00,3.78,100.00,738122,40,20261,-70
2020-11-08 23:34:53,798.17,122.53,3.70,100.00,736303,40,20120,-71
2020-11-08 23:35:24,395.38,53.30,3.78,100.00,738354,40,20107,-71
2020-11-08 23:35:56,413.98,52.70,3.81,100.00,755406,32,20175,-71
2020-11-08 23:36:28,421.00,50.33,3.84,100.00,736257,40,20104,-71
2020-11-08 23:36:59,584.17,72.70,3.76,100.00,757914,32,20453,-71
2020-11-08 23:37:30,325.35,43.78,3.81,100.00,736261,40,20116,-70
2020-11-08 23:38:01,450.37,65.83,3.76,100.00,736264,40,20108,-70
2020-11-08 23:38:32,938.42,113.93,3.60,100.00,740363,40,20343,-71
2020-11-08 23:39:03,958.70,128.73,3.54,100.00,736181,40,20124,-71
2020-11-08 23:39:34,890.55,112.32,3.50,100.00,739869,32,20589,-73
2020-11-08 23:40:07,850.00,114.80,3.48,100.00,740096,40,20465,-71
2020-11-08 23:40:39,473.88,50.95,3.54,100.00,738335,40,20120,-71
2020-11-08 23:41:11,447.23,45.10,3.57,100.00,758257,32,20503,-71
2020-11-08 23:41:42,462.83,61.38,3.59,100.00,734161,40,20128,-71
2020-11-08 23:42:13,605.83,59.70,3.62,100.00,740275,40,20564,-70
2020-11-08 23:42:45,875.97,105.93,3.55,100.00,738386,40,20573,-71
2020-11-08 23:43:15,800.90,87.30,3.53,100.00,734089,40,20111,-71
2020-11-08 23:43:46,856.07,126.17,3.46,100.00,736244,40,20174,-70
2020-11-08 23:44:17,851.80,122.00,3.42,100.00,738295,40,20182,-71
2020-11-08 23:44:48,570.03,61.08,3.48,100.00,772809,32,20149,-71
2020-11-08 23:45:19,448.40,54.40,3.53,100.00,736159,40,20124,-70
2020-11-08 23:45:50,383.57,43.27,3.60,100.00,734345,40,20096,-71
2020-11-08 23:46:21,443.80,47.47,3.65,100.00,735646,40,20104,-71
2020-11-08 23:46:51,899.70,113.10,3.51,100.00,736114,40,20110,-70
2020-11-08 23:47:22,806.90,116.38,3.45,100.00,738236,40,20111,-71
2020-11-08 23:47:53,924.57,118.00,3.42,100.00,738185,40,20511,-70
2020-11-08 23:48:26,705.17,94.47,3.43,100.00,736053,40,20096,-70
2020-11-08 23:48:58,676.85,89.85,3.44,100.00,736262,40,20655,-70
2020-11-08 23:49:29,852.50,108.07,3.43,100.00,741621,32,20123,-71
2020-11-08 23:50:00,340.92,44.25,3.44,100.00,773540,32,20123,-71
2020-11-08 23:50:31,789.55,108.30,3.44,100.00,740276,40,20638,-71
2020-11-08 23:51:02,690.53,90.38,3.48,100.00,738427,40,20461,-71
2020-11-08 23:51:33,725.42,99.05,3.50,100.00,738244,40,20111,-71
2020-11-08 23:52:04,933.88,126.47,3.40,100.00,736037,40,20591,-71
2020-11-08 23:52:36,1026.68,127.60,3.35,100.00,738509,32,20514,-71
2020-11-08 23:53:09,842.05,114.60,3.36,100.00,748871,32,20105,-70
2020-11-08 23:53:40,820.00,115.07,3.37,100.00,740724,32,20580,-70
2020-11-08 23:54:11,850.03,120.75,3.37,100.00,735880,40,20116,-72
2020-11-08 23:54:42,615.47,77.27,3.42,100.00,733989,40,20120,-71
2020-11-08 23:55:13,798.20,110.77,3.38,100.00,734420,40,20097,-71
2020-11-08 23:55:45,842.25,125.25,3.32,100.00,734151,40,20747,-70
2020-11-08 23:56:16,644.30,104.18,3.32,100.00,734348,40,20123,-70
2020-11-08 23:56:48,731.03,113.35,3.23,100.00,736222,40,20588,-71
2020-11-08 23:57:20,904.92,126.22,3.19,100.00,784541,32,20100,-71
2020-11-08 23:57:51,832.47,119.68,3.23,100.00,737805,32,20128,-70
2020-11-08 23:58:23,493.52,62.67,3.26,100.00,740918,32,20108,-71
2020-11-08 23:58:54,696.72,107.43,3.27,100.00,734195,40,20608,-71
2020-11-08 23:59:25,550.70,83.80,3.32,100.00,736260,40,20100,-71
2020-11-08 23:59:56,852.53,120.13,3.30,100.00,738169,40,20118,-71