2020-11-08 00:00:23,2.80,2.80,2.80,100.00,738433,40,20015,-70
2020-11-08 00:00:53,2.81,2.81,2.81,100.00,738515,40,19988,-70
2020-11-08 00:01:24,2.84,2.84,2.84,100.00,740786,40,20011,-70
2020-11-08 00:01:54,2.79,2.79,2.79,100.00,740474,40,19992,-70
2020-11-08 00:02:25,2.82,2.82,2.82,100.00,740565,40,20470,-70
2020-11-08 00:02:56,2.81,2.81,2.81,100.00,738496,40,20430,-71
2020-11-08 00:03:27,2.78,2.78,2.78,100.00,738512,40,19996,-70
2020-11-08 00:03:57,2.79,2.79,2.79,100.00,738423,40,20000,-70
2020-11-08 00:04:28,2.79,2.79,2.79,100.00,738636,40,20059,-70
2020-11-08 00:04:58,2.77,2.77,2.77,100.00,736439,40,19980,-70
2020-11-08 00:05:29,2.78,2.78,2.78,100.00,736482,40,20012,-70
2020-11-08 00:06:00,2.74,2.74,2.74,100.00,736291,40,19996,-71
2020-11-08 00:06:30,2.72,2.72,2.72,100.00,738651,40,20007,-70
2020-11-08 00:07:01,2.69,2.69,2.69,100.00,736384,40,20012,-70
2020-11-08 00:07:31,2.69,2.69,2.69,100.00,736567,40,19980,-70
2020-11-08 00:08:02,2.66,2.66,2.66,100.00,738509,40,19991,-70
2020-11-08 00:08:33,2.61,2.61,2.61,100.00,738482,40,19988,-69
2020-11-08 00:09:03,2.61,2.61,2.61,100.00,734426,40,20008,-70
2020-11-08 00:09:34,2.60,2.60,2.60,100.00,736469,40,20021,-70
2020-11-08 00:10:06,2.61,2.61,2.61,100.00,740505,40,20014,-70
2020-11-08 00:10:37,2.62,2.62,2.62,100.00,739309,32,19999,-70
2020-11-08 00:11:10,2.60,2.60,2.60,100.00,734686,32,19992,-70
2020-11-08 00:11:42,2.57,2.57,2.57,100.00,735269,40,20327,-70
2020-11-08 00:12:12,2.55,2.55,2.55,100.00,737154,40,20004,-70
2020-11-08 00:12:43,2.63,2.63,2.63,100.00,738959,40,20489,-70
2020-11-08 00:13:14,2.66,2.66,2.66,100.00,738750,40,19984,-70
2020-11-08 00:13:44,2.62,2.62,2.62,100.00,734428,40,20009,-70
2020-11-08 00:14:16,2.64,2.64,2.64,100.00,738502,40,20042,-70
2020-11-08 00:14:47,2.67,2.67,2.67,100.00,736481,40,20000,-70
2020-11-08 00:15:20,2.69,2.69,2.69,100.00,734386,40,19981,-70
2020-11-08 00:15:50,2.69,2.69,2.69,100.00,757408,32,20451,-70
2020-11-08 00:16:21,2.71,2.71,2.71,100.00,736442,40,20136,-70
2020-11-08 00:16:52,2.70,2.70,2.70,100.00,736623,40,20029,-70
2020-11-08 00:17:23,2.72,2.72,2.72,100.00,736573,40,20465,-70
2020-11-08 00:17:55,2.70,2.70,2.70,100.00,736411,40,19989,-70
2020-11-08 00:18:25,2.67,2.67,2.67,100.00,738522,40,20000,-70
2020-11-08 00:18:56,2.69,2.69,2.69,100.00,738617,40,20433,-70
2020-11-08 00:19:27,2.64,2.64,2.64,100.00,738714,40,20035,-70
2020-11-08 00:19:57,2.70,2.70,2.70,100.00,736357,40,19981,-70
2020-11-08 00:20:29,2.63,2.63,2.63,100.00,736534,40,20525,-71
2020-11-08 00:20:59,2.57,2.57,2.57,100.00,736500,40,19992,-70
2020-11-08 00:21:33,2.57,2.57,2.57,100.00,738720,40,20004,-70
2020-11-08 00:22:04,2.56,2.56,2.56,100.00,737277,32,19995,-70
2020-11-08 00:22:35,2.53,2.53,2.53,100.00,736535,40,20003,-70
2020-11-08 00:23:06,2.53,2.53,2.53,100.00,736340,40,20400,-70
2020-11-08 00:23:37,2.50,2.50,2.50,100.00,736706,40,19988,-70
2020-11-08 00:24:07,2.50,2.50,2.50,100.00,736254,40,20015,-70
2020-11-08 00:24:38,2.49,2.49,2.49,100.00,738483,40,20079,-70
2020-11-08 00:25:09,2.51,2.51,2.51,100.00,738438,40,20056,-70
2020-11-08 00:25:40,2.46,2.46,2.46,100.00,740708,40,20002,-70
2020-11-08 00:26:12,2.52,2.52,2.52,100.00,740623,40,20053,-70
2020-11-08 00:26:43,2.44,2.44,2.44,100.00,738723,40,20480,-70
2020-11-08 00:27:14,2.44,2.44,2.44,100.00,740311,40,20057,-70
2020-11-08 00:27:45,2.51,2.51,2.51,100.00,738577,40,20110,-70
2020-11-08 00:28:16,2.44,2.44,2.44,100.00,740431,40,20125,-70
2020-11-08 00:28:46,2.49,2.49,2.49,100.00,738442,40,20062,-70
2020-11-08 00:29:20,2.47,2.47,2.47,100.00,738498,40,20368,-70
2020-11-08 00:29:51,2.43,2.43,2.43,100.00,738533,40,20038,-70
2020-11-08 00:30:22,2.49,2.49,2.49,100.00,738368,32,20005,-70
2020-11-08 00:30:54,2.48,2.48,2.48,100.00,736485,40,19997,-70
2020-11-08 00:31:25,2.48,2.48,2.48,100.00,739659,32,20004,-71
2020-11-08 00:31:56,2.48,2.48,2.48,100.00,736373,40,20011,-69
2020-11-08 00:32:28,2.51,2.51,2.51,100.00,738533,40,20179,-70
2020-11-08 00:32:59,2.58,2.58,2.58,100.00,738660,40,20004,-70
2020-11-08 00:33:29,2.55,2.55,2.55,100.00,736454,40,20019,-70
2020-11-08 00:34:01,2.51,2.51,2.51,100.00,736499,40,20024,-71
2020-11-08 00:34:32,2.51,2.51,2.51,100.00,736641,40,19985,-70
2020-11-08 00:35:06,2.49,2.49,2.49,100.00,738676,40,19992,-70
2020-11-08 00:35:36,2.49,2.49,2.49,100.00,734553,40,20047,-70
2020-11-08 00:36:07,2.48,2.48,2.48,100.00,736741,40,19993,-70
2020-11-08 00:36:38,2.44,2.44,2.44,100.00,736884,40,20012,-70
2020-11-08 00:37:08,2.49,2.49,2.49,100.00,736891,40,19992,-70
2020-11-08 00:37:39,2.50,2.50,2.50,100.00,736834,40,20055,-70
2020-11-08 00:38:10,2.56,2.56,2.56,100.00,738926,40,20100,-70
2020-11-08 00:38:50,2.59,2.59,2.59,100.00,739011,40,20072,-69
2020-11-08 00:39:21,2.58,2.58,2.58,100.00,736949,40,20020,-70
2020-11-08 00:39:52,2.58,2.58,2.58,100.00,739476,32,20003,-70
2020-11-08 00:40:23,2.57,2.57,2.57,100.00,740964,40,19990,-70
2020-11-08 00:40:55,2.62,2.62,2.62,100.00,741068,40,19999,-70
2020-11-08 00:41:27,2.64,2.64,2.64,100.00,739062,40,19990,-71
2020-11-08 00:41:58,2.63,2.63,2.63,100.00,741105,40,20371,-70
2020-11-08 00:42:32,2.61,2.61,2.61,100.00,816456,32,20020,-71
2020-11-08 00:43:03,2.59,2.59,2.59,100.00,735505,32,20468,-70
2020-11-08 00:43:35,2.60,2.60,2.60,100.00,736829,40,19993,-70
2020-11-08 00:44:05,2.63,2.63,2.63,100.00,736837,32,20004,-70
2020-11-08 00:44:36,2.62,2.62,2.62,100.00,736820,40,20421,-70
2020-11-08 00:45:07,2.60,2.60,2.60,100.00,738842,40,20003,-70
2020-11-08 00:45:40,2.60,2.60,2.60,100.00,741010,40,19996,-70
2020-11-08 00:46:12,2.64,2.64,2.64,100.00,742302,32,20007,-71
2020-11-08 00:46:43,2.69,2.69,2.69,100.00,734917,40,19985,-70
2020-11-08 00:47:15,2.68,2.68,2.68,100.00,736777,40,20022,-70
2020-11-08 00:47:45,2.56,2.56,2.56,100.00,740529,32,20444,-70
2020-11-08 00:48:18,2.53,2.53,2.53,100.00,739216,40,19999,-70
2020-11-08 00:48:50,2.53,2.53,2.53,100.00,741109,40,19988,-70
2020-11-08 00:49:24,2.53,2.53,2.53,100.00,738856,40,19988,-70
2020-11-08 00:49:56,2.53,2.53,2.53,100.00,739197,40,19988,-70
2020-11-08 00:50:26,2.58,2.58,2.58,100.00,743470,32,20016,-70
2020-11-08 00:51:00,2.59,2.59,2.59,100.00,738877,40,20385,-71
2020-11-08 00:51:31,2.64,2.64,2.64,100.00,736917,40,19992,-70
2020-11-08 00:52:01,2.61,2.61,2.61,100.00,736662,40,20000,-70
2020-11-08 00:52:32,2.58,2.58,2.58,100.00,734858,40,20000,-71
2020-11-08 00:53:03,2.63,2.63,2.63,100.00,736776,40,20040,-70
2020-11-08 00:53:34,2.64,2.64,2.64,100.00,736460,40,19981,-70
2020-11-08 00:54:05,2.62,2.62,2.62,100.00,749413,32,20002,-70
2020-11-08 00:54:35,2.59,2.59,2.59,100.00,736845,40,20476,-70
2020-11-08 00:55:07,2.60,2.60,2.60,100.00,736745,40,19996,-70
2020-11-08 00:55:38,2.56,2.56,2.56,100.00,736836,40,19980,-70
2020-11-08 00:56:08,2.57,2.57,2.57,100.00,741920,32,20235,-70
2020-11-08 00:56:39,2.54,2.54,2.54,100.00,736813,40,20004,-70
2020-11-08 00:57:09,2.55,2.55,2.55,100.00,736745,40,19989,-70
2020-11-08 00:57:40,2.60,2.60,2.60,100.00,738846,40,19998,-70
2020-11-08 00:58:12,2.57,2.57,2.57,100.00,738882,40,20558,-70
2020-11-08 00:58:43,2.62,2.62,2.62,100.00,741166,32,20000,-70
2020-11-08 00:59:14,2.66,2.66,2.66,100.00,734884,40,19985,-70
2020-11-08 00:59:44,2.60,2.60,2.60,100.00,736796,40,19996,-70
2020-11-08 01:00:16,2.61,2.61,2.61,100.00,736978,40,20099,-71
2020-11-08 01:00:47,2.67,2.67,2.67,100.00,750789,32,19988,-70
2020-11-08 01:01:17,2.67,2.67,2.67,100.00,741093,40,20008,-70
2020-11-08 01:01:48,2.63,2.63,2.63,100.00,738916,40,20037,-70
2020-11-08 01:02:20,2.57,2.57,2.57,100.00,736839,40,20053,-70
2020-11-08 01:02:52,2.55,2.55,2.55,100.00,736856,40,20411,-70
2020-11-08 01:03:23,2.60,2.60,2.60,100.00,734896,40,20028,-70
2020-11-08 01:03:59,2.59,2.59,2.59,100.00,738880,40,20100,-70
2020-11-08 01:04:30,2.58,2.58,2.58,100.00,740072,32,20008,-70
2020-11-08 01:05:01,2.58,2.58,2.58,100.00,734817,40,19996,-70
2020-11-08 01:05:31,2.61,2.61,2.61,100.00,739021,40,20022,-70
2020-11-08 01:06:06,2.58,2.58,2.58,100.00,738792,40,20119,-70
2020-11-08 01:06:37,2.56,2.56,2.56,100.00,736871,40,20483,-70
2020-11-08 01:07:11,2.62,2.62,2.62,100.00,736790,40,19988,-70
2020-11-08 01:07:43,2.63,2.63,2.63,100.00,747554,32,20004,-70
2020-11-08 01:08:16,2.62,2.62,2.62,100.00,737213,40,20027,-70
2020-11-08 01:08:47,2.66,2.66,2.66,100.00,738781,40,20059,-70
2020-11-08 01:09:18,2.66,2.66,2.66,100.00,738794,40,20082,-70
2020-11-08 01:09:48,2.69,2.69,2.69,100.00,734757,40,20171,-70
2020-11-08 01:10:20,2.67,2.67,2.67,100.00,736787,40,19989,-70
2020-11-08 01:10:52,2.61,2.61,2.61,100.00,739004,40,20007,-70
2020-11-08 01:11:22,2.58,2.58,2.58,100.00,740819,40,20000,-70
2020-11-08 01:11:53,2.52,2.52,2.52,100.00,736778,40,20004,-70
2020-11-08 01:12:23,2.55,2.55,2.55,100.00,738657,40,20115,-70
2020-11-08 01:12:54,2.60,2.60,2.60,100.00,736756,40,20457,-71
2020-11-08 01:13:26,2.62,2.62,2.62,100.00,738782,40,20409,-70
2020-11-08 01:13:57,2.55,2.55,2.55,100.00,738888,40,20133,-70
2020-11-08 01:14:30,2.52,2.52,2.52,100.00,739193,32,20462,-70
2020-11-08 01:15:03,2.54,2.54,2.54,100.00,736802,40,20015,-70
2020-11-08 01:15:35,2.56,2.56,2.56,100.00,738960,32,19996,-70
2020-11-08 01:16:05,2.56,2.56,2.56,100.00,737796,40,20450,-70
2020-11-08 01:16:37,2.52,2.52,2.52,100.00,734999,40,20026,-70
2020-11-08 01:17:07,2.53,2.53,2.53,100.00,736752,40,20018,-70
2020-11-08 01:17:39,2.56,2.56,2.56,100.00,734735,40,20470,-70
2020-11-08 01:18:09,2.56,2.56,2.56,100.00,734799,40,20036,-70
2020-11-08 01:18:40,2.54,2.54,2.54,100.00,736957,40,19995,-70
2020-11-08 01:19:11,2.56,2.56,2.56,100.00,738923,40,19996,-71
2020-11-08 01:19:43,2.58,2.58,2.58,100.00,738853,40,20025,-70
2020-11-08 01:20:14,2.57,2.57,2.57,100.00,740839,40,19991,-70
2020-11-08 01:20:45,2.58,2.58,2.58,100.00,738926,40,20078,-70
2020-11-08 01:21:17,2.49,2.49,2.49,100.00,738695,40,20040,-70
2020-11-08 01:21:47,2.48,2.48,2.48,100.00,743073,39,19999,-70
2020-11-08 01:22:18,2.40,2.40,2.40,100.00,736740,40,20315,-70
2020-11-08 01:22:49,2.41,2.41,2.41,100.00,817052,32,20559,-71
2020-11-08 01:23:20,2.41,2.41,2.41,100.00,738758,40,20046,-70
2020-11-08 01:23:51,2.46,2.46,2.46,100.00,738996,40,20396,-70
2020-11-08 01:24:21,2.52,2.52,2.52,100.00,738888,40,20414,-70
2020-11-08 01:24:52,2.56,2.56,2.56,100.00,739201,40,19998,-70
2020-11-08 01:25:26,2.57,2.57,2.57,100.00,736540,40,19989,-70
2020-11-08 01:25:58,2.54,2.54,2.54,100.00,746366,32,19992,-70
2020-11-08 01:26:29,2.57,2.57,2.57,100.00,736698,40,20008,-70
2020-11-08 01:26:59,2.51,2.51,2.51,100.00,736762,40,19985,-71
2020-11-08 01:27:31,2.46,2.46,2.46,100.00,734680,40,20110,-70
2020-11-08 01:28:01,2.46,2.46,2.46,100.00,734729,40,20422,-71
2020-11-08 01:28:32,2.39,2.39,2.39,100.00,736664,40,19999,-70
2020-11-08 01:29:03,2.36,2.36,2.36,100.00,736827,40,20398,-70
2020-11-08 01:29:34,2.36,2.36,2.36,100.00,738731,40,19995,-70
2020-11-08 01:30:05,2.34,2.34,2.34,100.00,740922,32,20023,-70
2020-11-08 01:30:36,2.38,2.38,2.38,100.00,736677,40,20085,-70
2020-11-08 01:31:08,2.46,2.46,2.46,100.00,738812,32,20015,-70
2020-11-08 01:31:38,2.41,2.41,2.41,100.00,738625,40,19996,-70
2020-11-08 01:32:09,2.45,2.45,2.45,100.00,736776,40,20464,-70
2020-11-08 01:32:40,2.40,2.40,2.40,100.00,736577,40,19988,-70
2020-11-08 01:33:11,2.39,2.39,2.39,100.00,738960,40,20006,-70
2020-11-08 01:33:41,2.43,2.43,2.43,100.00,734669,40,20000,-70
2020-11-08 01:34:13,2.44,2.44,2.44,100.00,738747,40,20011,-70
2020-11-08 01:34:45,2.49,2.49,2.49,100.00,738639,40,19992,-70
2020-11-08 01:35:16,2.44,2.44,2.44,100.00,741350,32,20555,-70
2020-11-08 01:35:47,2.41,2.41,2.41,100.00,736580,40,20007,-70
2020-11-08 01:36:17,2.41,2.41,2.41,100.00,737132,40,19977,-70
2020-11-08 01:36:49,2.45,2.45,2.45,100.00,740778,40,20004,-70
2020-11-08 01:37:19,2.41,2.41,2.41,100.00,741586,32,20007,-70
2020-11-08 01:37:50,2.38,2.38,2.38,100.00,736528,40,20047,-70
2020-11-08 01:38:21,2.35,2.35,2.35,100.00,736898,40,19997,-70
2020-11-08 01:38:52,2.44,2.44,2.44,100.00,738702,40,20023,-70
2020-11-08 01:39:23,2.47,2.47,2.47,100.00,739055,40,19996,-70
2020-11-08 01:39:55,2.49,2.49,2.49,100.00,756710,32,20070,-70
2020-11-08 01:40:25,2.48,2.48,2.48,100.00,742972,32,19980,-70
2020-11-08 01:40:57,2.48,2.48,2.48,100.00,736968,40,19988,-70
2020-11-08 01:41:28,2.48,2.48,2.48,100.00,740413,32,20360,-70
2020-11-08 01:41:59,2.47,2.47,2.47,100.00,738606,40,20007,-70
2020-11-08 01:42:29,2.47,2.47,2.47,100.00,736759,40,19999,-70
2020-11-08 01:43:00,2.46,2.46,2.46,100.00,738928,40,19977,-70
2020-11-08 01:43:31,2.45,2.45,2.45,100.00,736732,40,20036,-70
2020-11-08 01:44:03,2.47,2.47,2.47,100.00,740764,40,19984,-70
2020-11-08 01:44:45,2.47,2.47,2.47,100.00,744309,32,20024,-70
2020-11-08 01:45:25,2.46,2.46,2.46,100.00,734813,40,20028,-70
2020-11-08 01:46:05,2.36,2.36,2.36,100.00,749489,32,19999,-70
2020-11-08 01:46:35,2.38,2.38,2.38,100.00,735478,32,20039,-70
2020-11-08 01:47:06,2.42,2.42,2.42,100.00,740701,40,20497,-70
2020-11-08 01:47:37,2.38,2.38,2.38,100.00,738532,40,19992,-70
2020-11-08 01:48:08,2.39,2.39,2.39,100.00,748216,32,20451,-70
2020-11-08 01:48:39,2.37,2.37,2.37,100.00,734888,40,20025,-70
2020-11-08 01:49:11,2.36,2.36,2.36,100.00,738887,40,19991,-70
2020-11-08 01:49:42,2.36,2.36,2.36,100.00,740990,40,20003,-69
2020-11-08 01:50:12,2.38,2.38,2.38,100.00,740806,40,20016,-70
2020-11-08 01:50:44,2.35,2.35,2.35,100.00,736875,40,19996,-70
2020-11-08 01:51:15,2.38,2.38,2.38,100.00,744381,32,20481,-70
2020-11-08 01:51:55,2.35,2.35,2.35,100.00,755091,32,20015,-70
2020-11-08 01:52:26,2.34,2.34,2.34,100.00,741729,32,19992,-70
2020-11-08 01:52:56,2.33,2.33,2.33,100.00,734829,40,20008,-70
2020-11-08 01:53:27,2.37,2.37,2.37,100.00,738773,40,20373,-70
2020-11-08 01:53:58,2.38,2.38,2.38,100.00,736540,40,20434,-70
2020-11-08 01:54:28,2.41,2.41,2.41,100.00,736802,40,20422,-70
2020-11-08 01:54:59,2.38,2.38,2.38,100.00,739003,40,19999,-70
2020-11-08 01:55:30,2.32,2.32,2.32,100.00,741035,40,20421,-70
2020-11-08 01:56:01,2.31,2.31,2.31,100.00,738741,40,20007,-70
2020-11-08 01:56:31,2.29,2.29,2.29,100.00,738801,40,20402,-70
2020-11-08 01:57:02,2.30,2.30,2.30,100.00,740826,40,20004,-70
2020-11-08 01:57:33,2.33,2.33,2.33,100.00,738823,40,19992,-70
2020-11-08 01:58:04,2.29,2.29,2.29,100.00,742934,40,20025,-70
2020-11-08 01:58:35,2.30,2.30,2.30,100.00,738826,40,19984,-70
2020-11-08 01:59:06,2.29,2.29,2.29,100.00,736801,40,19980,-70
2020-11-08 01:59:43,2.26,2.26,2.26,100.00,740819,40,19987,-70
2020-11-08 02:00:22,2.29,2.29,2.29,100.00,738810,40,19996,-70
2020-11-08 02:00:53,2.35,2.35,2.35,100.00,740883,40,20003,-70
2020-11-08 02:01:24,2.32,2.32,2.32,100.00,739938,40,20000,-70
2020-11-08 02:02:04,2.37,2.37,2.37,100.00,739530,40,20429,-70
2020-11-08 02:02:35,2.39,2.39,2.39,100.00,735034,32,20012,-70
2020-11-08 02:03:18,2.42,2.42,2.42,100.00,736757,40,20007,-70
2020-11-08 02:03:50,2.42,2.42,2.42,100.00,748882,32,20110,-70
2020-11-08 02:04:20,2.44,2.44,2.44,100.00,752134,32,20012,-70
2020-11-08 02:04:52,2.47,2.47,2.47,100.00,739903,40,19984,-71
2020-11-08 02:05:25,2.46,2.46,2.46,100.00,736905,40,20007,-70
2020-11-08 02:05:57,2.41,2.41,2.41,100.00,749222,32,20007,-70
2020-11-08 02:06:30,2.33,2.33,2.33,100.00,739284,40,19988,-70
2020-11-08 02:07:01,2.34,2.34,2.34,100.00,741381,32,19980,-70
2020-11-08 02:07:32,2.41,2.41,2.41,100.00,736889,40,20493,-70
2020-11-08 02:08:03,2.45,2.45,2.45,100.00,734766,40,20000,-70
2020-11-08 02:08:35,2.46,2.46,2.46,100.00,734768,40,20440,-70
2020-11-08 02:09:05,2.47,2.47,2.47,100.00,737666,32,19996,-70
2020-11-08 02:09:37,2.44,2.44,2.44,100.00,740761,40,20027,-70
2020-11-08 02:10:09,2.42,2.42,2.42,100.00,742008,32,20479,-70
2020-11-08 02:10:39,2.44,2.44,2.44,100.00,740783,40,20460,-70
2020-11-08 02:11:13,2.48,2.48,2.48,100.00,740943,40,19996,-70
2020-11-08 02:11:44,2.51,2.51,2.51,100.00,741407,40,19995,-69
2020-11-08 02:12:17,2.48,2.48,2.48,100.00,741064,40,20455,-70
2020-11-08 02:12:48,2.44,2.44,2.44,100.00,738748,40,20397,-70
2020-11-08 02:13:20,2.39,2.39,2.39,100.00,736673,40,20003,-70
2020-11-08 02:13:53,2.36,2.36,2.36,100.00,738706,40,20114,-70
2020-11-08 02:14:24,2.33,2.33,2.33,100.00,738783,32,19991,-70
2020-11-08 02:14:56,2.36,2.36,2.36,100.00,736679,40,20428,-70
2020-11-08 02:15:27,2.35,2.35,2.35,100.00,756458,32,20008,-71
2020-11-08 02:15:59,2.33,2.33,2.33,100.00,736709,40,20042,-70
2020-11-08 02:16:32,2.28,2.28,2.28,100.00,740252,32,20075,-70
2020-11-08 02:17:04,2.22,2.22,2.22,100.00,771318,32,20051,-70
2020-11-08 02:17:35,2.28,2.28,2.28,100.00,738685,32,20029,-70
2020-11-08 02:18:07,2.28,2.28,2.28,100.00,735380,40,20001,-70
2020-11-08 02:18:38,2.27,2.27,2.27,100.00,745552,32,20015,-70
2020-11-08 02:19:08,2.26,2.26,2.26,100.00,738880,40,20011,-70
2020-11-08 02:19:39,2.28,2.28,2.28,100.00,738540,40,20000,-70
2020-11-08 02:20:17,2.25,2.25,2.25,100.00,736783,40,20071,-70
2020-11-08 02:20:47,2.21,2.21,2.21,100.00,736817,40,20035,-70
2020-11-08 02:21:20,2.21,2.21,2.21,100.00,734584,40,20032,-70
2020-11-08 02:21:50,2.22,2.22,2.22,100.00,744017,32,20000,-70
2020-11-08 02:22:21,2.25,2.25,2.25,100.00,736638,40,20475,-70
2020-11-08 02:22:51,2.26,2.26,2.26,100.00,738913,40,19980,-70
2020-11-08 02:23:22,2.11,2.11,2.11,100.00,738854,40,20491,-70
2020-11-08 02:23:53,2.11,2.11,2.11,100.00,738819,40,19981,-70
2020-11-08 02:24:23,2.06,2.06,2.06,100.00,736539,40,20019,-70
2020-11-08 02:24:54,2.09,2.09,2.09,100.00,738796,40,20399,-70
2020-11-08 02:25:24,2.12,2.12,2.12,100.00,736487,40,20020,-70
2020-11-08 02:25:55,2.06,2.06,2.06,100.00,738929,40,20024,-70
2020-11-08 02:26:26,2.07,2.07,2.07,100.00,738671,40,20439,-70
2020-11-08 02:26:58,2.10,2.10,2.10,100.00,738760,40,19980,-69
2020-11-08 02:27:28,2.06,2.06,2.06,100.00,738682,40,20009,-70
2020-11-08 02:27:59,1.99,1.99,1.99,100.00,738982,40,20007,-70
2020-11-08 02:28:30,1.95,1.95,1.95,100.00,740694,40,19991,-70
2020-11-08 02:29:00,1.99,1.99,1.99,100.00,736847,40,19996,-70
2020-11-08 02:29:31,1.99,1.99,1.99,100.00,738942,40,20558,-70
2020-11-08 02:30:02,1.98,1.98,1.98,100.00,738702,40,19991,-70
2020-11-08 02:30:33,1.90,1.90,1.90,100.00,736766,40,19977,-70
2020-11-08 02:31:05,1.95,1.95,1.95,100.00,740787,40,19987,-70
2020-11-08 02:31:35,1.91,1.91,1.91,100.00,738911,40,20510,-70
2020-11-08 02:32:06,1.93,1.93,1.93,100.00,738638,40,20047,-70
2020-11-08 02:32:38,1.92,1.92,1.92,100.00,744404,32,19999,-70
2020-11-08 02:33:09,1.94,1.94,1.94,100.00,738856,40,19995,-70
2020-11-08 02:33:40,1.95,1.95,1.95,100.00,738649,40,20012,-70
2020-11-08 02:34:11,1.90,1.90,1.90,100.00,736840,40,20010,-70
2020-11-08 02:34:41,1.92,1.92,1.92,100.00,734759,40,20012,-71
2020-11-08 02:35:12,1.83,1.83,1.83,100.00,736742,40,19992,-70
2020-11-08 02:35:43,1.84,1.84,1.84,100.00,740768,40,20412,-70
2020-11-08 02:36:14,1.86,1.86,1.86,100.00,736796,40,19999,-70
2020-11-08 02:36:45,1.82,1.82,1.82,100.00,736698,40,20023,-70
2020-11-08 02:37:15,1.83,1.83,1.83,100.00,740730,40,19980,-69
2020-11-08 02:37:46,1.81,1.81,1.81,100.00,736449,40,20023,-70
2020-11-08 02:38:17,1.73,1.73,1.73,100.00,734625,40,20000,-71
2020-11-08 02:38:49,1.74,1.74,1.74,100.00,745558,32,19992,-70
2020-11-08 02:39:20,1.76,1.76,1.76,100.00,736746,40,19988,-70
2020-11-08 02:39:51,1.80,1.80,1.80,100.00,736611,40,20023,-70
2020-11-08 02:40:24,1.80,1.80,1.80,100.00,736882,40,19988,-70
2020-11-08 02:40:54,1.80,1.80,1.80,100.00,739015,32,19984,-70
2020-11-08 02:41:25,1.72,1.72,1.72,100.00,734785,40,20050,-70
2020-11-08 02:41:56,1.63,1.63,1.63,100.00,742660,32,20100,-70
2020-11-08 02:42:29,1.65,1.65,1.65,100.00,734731,40,20008,-70
2020-11-08 02:43:00,1.63,1.63,1.63,100.00,738860,40,19995,-70
2020-11-08 02:43:30,1.58,1.58,1.58,100.00,738778,40,20003,-69
2020-11-08 02:44:02,1.65,1.65,1.65,100.00,740793,40,20003,-70
2020-11-08 02:44:33,1.59,1.59,1.59,100.00,749481,32,20010,-70
2020-11-08 02:45:05,1.57,1.57,1.57,100.00,739036,32,20002,-70
2020-11-08 02:45:40,1.62,1.62,1.62,100.00,742821,32,20347,-70
2020-11-08 02:46:11,1.63,1.63,1.63,100.00,753729,32,20000,-70
2020-11-08 02:46:42,1.57,1.57,1.57,100.00,736787,40,19992,-70
2020-11-08 02:47:14,1.54,1.54,1.54,100.00,736804,40,19995,-70
2020-11-08 02:47:45,1.54,1.54,1.54,100.00,736474,40,20133,-70
2020-11-08 02:48:16,1.53,1.53,1.53,100.00,738841,40,20433,-70
2020-11-08 02:48:48,1.43,1.43,1.43,100.00,734608,40,20066,-70
2020-11-08 02:49:18,1.42,1.42,1.42,100.00,736736,40,20040,-70
2020-11-08 02:49:49,1.46,1.46,1.46,100.00,738661,40,19984,-70
2020-11-08 02:50:20,1.39,1.39,1.39,100.00,738839,40,19987,-70
2020-11-08 02:50:50,1.39,1.39,1.39,100.00,740973,40,20015,-70
2020-11-08 02:51:21,1.30,1.30,1.30,100.00,740984,40,20021,-70
2020-11-08 02:51:52,1.33,1.33,1.33,100.00,738638,40,20036,-70
2020-11-08 02:52:23,1.35,1.35,1.35,100.00,738706,40,20092,-70
2020-11-08 02:52:54,1.45,1.45,1.45,100.00,736707,40,20454,-70
2020-11-08 02:53:24,1.40,1.40,1.40,100.00,736706,40,20062,-70
2020-11-08 02:53:56,1.38,1.38,1.38,100.00,738766,40,20407,-70
2020-11-08 02:54:27,1.38,1.38,1.38,100.00,749462,32,19984,-70
2020-11-08 02:54:57,1.40,1.40,1.40,100.00,736747,40,19992,-70
2020-11-08 02:55:28,1.40,1.40,1.40,100.00,737017,40,20008,-70
2020-11-08 02:55:59,1.43,1.43,1.43,100.00,738649,40,20502,-71
2020-11-08 02:56:31,1.43,1.43,1.43,100.00,736809,40,20132,-70
2020-11-08 02:57:02,1.37,1.37,1.37,100.00,738717,40,20522,-70
2020-11-08 02:57:33,1.35,1.35,1.35,100.00,753154,32,19988,-70
2020-11-08 02:58:04,1.33,1.33,1.33,100.00,739152,40,19991,-70
2020-11-08 02:58:36,1.32,1.32,1.32,100.00,753538,32,20034,-70
2020-11-08 02:59:07,1.36,1.36,1.36,100.00,737019,40,20003,-70
2020-11-08 02:59:37,1.38,1.38,1.38,100.00,736693,40,20010,-70
2020-11-08 03:00:08,1.40,1.40,1.40,100.00,736880,40,20016,-70
2020-11-08 03:00:40,1.39,1.39,1.39,100.00,738830,40,20004,-70
2020-11-08 03:01:11,1.30,1.30,1.30,100.00,739047,40,19984,-70
2020-11-08 03:01:43,1.28,1.28,1.28,100.00,736763,40,20026,-70
2020-11-08 03:02:13,1.27,1.27,1.27,100.00,737459,32,19988,-70
2020-11-08 03:02:44,1.31,1.31,1.31,100.00,736757,40,19999,-70
2020-11-08 03:03:17,1.31,1.31,1.31,100.00,736993,40,20454,-70
2020-11-08 03:03:48,1.22,1.22,1.22,100.00,748972,32,20015,-70
2020-11-08 03:04:19,1.19,1.19,1.19,100.00,736557,40,20477,-70
2020-11-08 03:04:49,1.15,1.15,1.15,100.00,738630,40,19977,-70
2020-11-08 03:05:21,1.16,1.16,1.16,100.00,734848,40,19997,-70
2020-11-08 03:05:52,1.18,1.18,1.18,100.00,743253,32,20544,-70
2020-11-08 03:06:23,1.19,1.19,1.19,100.00,736730,40,19988,-70
2020-11-08 03:06:54,1.20,1.20,1.20,100.00,738675,40,20012,-70
2020-11-08 03:07:25,1.21,1.21,1.21,100.00,749363,32,19996,-69
2020-11-08 03:07:56,1.25,1.25,1.25,100.00,736726,40,20005,-70
2020-11-08 03:08:27,1.20,1.20,1.20,100.00,738689,40,20085,-69
2020-11-08 03:08:57,1.18,1.18,1.18,100.00,740663,40,20060,-70
2020-11-08 03:09:30,1.14,1.14,1.14,100.00,742889,40,20093,-70
2020-11-08 03:10:01,1.14,1.14,1.14,100.00,738734,40,20420,-70
2020-11-08 03:10:32,1.11,1.11,1.11,100.00,738666,40,19987,-70
2020-11-08 03:11:03,1.12,1.12,1.12,100.00,734903,40,19997,-70
2020-11-08 03:11:34,1.14,1.14,1.14,100.00,740382,32,20449,-70
2020-11-08 03:12:04,1.11,1.11,1.11,100.00,734595,40,20021,-70
2020-11-08 03:12:37,1.10,1.10,1.10,100.00,736717,40,19992,-69
2020-11-08 03:13:07,1.14,1.14,1.14,100.00,740355,32,20008,-70
2020-11-08 03:13:38,1.17,1.17,1.17,100.00,736506,40,19988,-70
2020-11-08 03:14:11,1.17,1.17,1.17,100.00,738695,40,20061,-70
2020-11-08 03:14:42,1.14,1.14,1.14,100.00,738652,40,20488,-70
2020-11-08 03:15:13,1.20,1.20,1.20,100.00,738639,40,19999,-70
2020-11-08 03:15:43,1.21,1.21,1.21,100.00,738823,40,20090,-70
2020-11-08 03:16:14,1.24,1.24,1.24,100.00,736625,40,20428,-70
2020-11-08 03:16:45,1.20,1.20,1.20,100.00,734571,40,20019,-70
2020-11-08 03:17:17,1.18,1.18,1.18,100.00,734715,40,19995,-70
2020-11-08 03:17:47,1.16,1.16,1.16,100.00,736321,40,19993,-70
2020-11-08 03:18:20,1.19,1.19,1.19,100.00,738601,40,20003,-70
2020-11-08 03:18:51,1.21,1.21,1.21,100.00,740763,40,20018,-71
2020-11-08 03:19:22,1.22,1.22,1.22,100.00,734552,40,19985,-70
2020-11-08 03:19:54,1.27,1.27,1.27,100.00,740454,40,20002,-70
2020-11-08 03:20:24,1.28,1.28,1.28,100.00,741016,32,19988,-70
2020-11-08 03:20:57,1.23,1.23,1.23,100.00,736542,40,20015,-70
2020-11-08 03:21:29,1.19,1.19,1.19,100.00,738685,40,20000,-70
2020-11-08 03:21:59,1.21,1.21,1.21,100.00,738833,40,19991,-70
2020-11-08 03:22:30,1.17,1.17,1.17,100.00,740764,40,19984,-70
2020-11-08 03:23:01,1.12,1.12,1.12,100.00,736529,40,20476,-70
2020-11-08 03:23:31,1.09,1.09,1.09,100.00,738586,40,20087,-70
2020-11-08 03:24:02,1.04,1.04,1.04,100.00,738446,40,20061,-70
2020-11-08 03:24:33,1.06,1.06,1.06,100.00,736686,40,19995,-70
2020-11-08 03:25:04,1.08,1.08,1.08,100.00,738915,40,20020,-70
2020-11-08 03:25:34,1.06,1.06,1.06,100.00,738739,40,19992,-70
2020-11-08 03:26:05,1.09,1.09,1.09,100.00,738548,40,20415,-70
2020-11-08 03:26:36,1.12,1.12,1.12,100.00,758328,32,20003,-70
2020-11-08 03:27:07,1.12,1.12,1.12,100.00,740722,40,20401,-70
2020-11-08 03:27:37,1.13,1.13,1.13,100.00,738467,40,20489,-70
2020-11-08 03:28:10,1.12,1.12,1.12,100.00,734529,40,20008,-70
2020-11-08 03:28:40,1.17,1.17,1.17,100.00,750655,32,20015,-70
2020-11-08 03:29:11,1.22,1.22,1.22,100.00,735365,40,20150,-70
2020-11-08 03:29:42,1.26,1.26,1.26,100.00,740951,40,20391,-69
2020-11-08 03:30:13,1.25,1.25,1.25,100.00,740865,40,19988,-70
2020-11-08 03:30:49,1.24,1.24,1.24,100.00,738536,40,19984,-70
2020-11-08 03:31:20,1.22,1.22,1.22,100.00,739181,40,20016,-70
2020-11-08 03:31:52,1.23,1.23,1.23,100.00,738959,40,19998,-70
2020-11-08 03:32:23,1.17,1.17,1.17,100.00,737307,40,20401,-70
2020-11-08 03:32:53,1.14,1.14,1.14,100.00,734554,40,19985,-70
2020-11-08 03:33:24,1.13,1.13,1.13,100.00,734717,40,20416,-70
2020-11-08 03:33:55,1.12,1.12,1.12,100.00,734596,40,20493,-70
2020-11-08 03:34:26,1.16,1.16,1.16,100.00,736711,40,20003,-70
2020-11-08 03:34:57,1.15,1.15,1.15,100.00,745062,32,20101,-70
2020-11-08 03:35:28,1.15,1.15,1.15,100.00,736763,40,20017,-70
2020-11-08 03:35:58,1.15,1.15,1.15,100.00,736502,40,20412,-70
2020-11-08 03:36:29,1.19,1.19,1.19,100.00,738739,40,20008,-70
2020-11-08 03:37:00,1.14,1.14,1.14,100.00,736625,40,20425,-70
2020-11-08 03:37:31,1.12,1.12,1.12,100.00,736579,40,20015,-70
2020-11-08 03:38:02,1.09,1.09,1.09,100.00,737699,32,20389,-70
2020-11-08 03:38:33,1.06,1.06,1.06,100.00,736760,40,19981,-70
2020-11-08 03:39:04,1.10,1.10,1.10,100.00,742825,32,19977,-70
2020-11-08 03:39:35,1.13,1.13,1.13,100.00,794344,32,20062,-70
2020-11-08 03:40:05,1.11,1.11,1.11,100.00,742919,39,20449,-70
2020-11-08 03:40:36,1.06,1.06,1.06,100.00,738664,40,20400,-70
2020-11-08 03:41:07,1.01,1.01,1.01,100.00,736640,40,19980,-70
2020-11-08 03:41:38,1.01,1.01,1.01,100.00,738732,40,20050,-70
2020-11-08 03:42:08,1.09,1.09,1.09,100.00,738707,40,20012,-70
2020-11-08 03:42:39,1.10,1.10,1.10,100.00,736574,40,19991,-70
2020-11-08 03:43:10,1.10,1.10,1.10,100.00,736650,40,20003,-70
2020-11-08 03:43:41,1.08,1.08,1.08,100.00,734449,40,20474,-69
2020-11-08 03:44:11,1.08,1.08,1.08,100.00,734645,40,19996,-70
2020-11-08 03:44:42,1.07,1.07,1.07,100.00,736613,40,19981,-70
2020-11-08 03:45:13,1.11,1.11,1.11,100.00,736762,40,20003,-70
2020-11-08 03:45:45,1.17,1.17,1.17,100.00,759820,32,19992,-69
2020-11-08 03:46:16,1.16,1.16,1.16,100.00,738628,40,20012,-70
2020-11-08 03:46:47,1.19,1.19,1.19,100.00,736509,40,19995,-70
2020-11-08 03:47:18,1.20,1.20,1.20,100.00,738729,40,20049,-70
2020-11-08 03:47:49,1.22,1.22,1.22,100.00,738570,40,20070,-70
2020-11-08 03:48:20,1.21,1.21,1.21,100.00,734514,40,20434,-70
2020-11-08 03:48:52,1.16,1.16,1.16,100.00,734689,40,20004,-70
2020-11-08 03:49:23,1.13,1.13,1.13,100.00,736776,40,19988,-70
2020-11-08 03:49:53,1.15,1.15,1.15,100.00,738431,40,20000,-70
2020-11-08 03:50:24,1.13,1.13,1.13,100.00,740869,40,19998,-70
2020-11-08 03:50:55,1.05,1.05,1.05,100.00,736482,40,19988,-70
2020-11-08 03:51:27,1.03,1.03,1.03,100.00,738775,40,19984,-70
2020-11-08 03:51:59,1.03,1.03,1.03,100.00,740706,40,19994,-70
2020-11-08 03:52:30,1.04,1.04,1.04,100.00,740871,40,19999,-70
2020-11-08 03:53:01,1.05,1.05,1.05,100.00,736626,40,20032,-70
2020-11-08 03:53:31,1.07,1.07,1.07,100.00,740902,40,19976,-69
2020-11-08 03:54:02,1.11,1.11,1.11,100.00,736669,40,20062,-69
2020-11-08 03:54:34,1.11,1.11,1.11,100.00,736714,40,20004,-70
2020-11-08 03:55:05,1.11,1.11,1.11,100.00,740762,40,20402,-70
2020-11-08 03:55:35,1.09,1.09,1.09,100.00,740847,40,20020,-70
2020-11-08 03:56:06,1.06,1.06,1.06,100.00,740796,40,20039,-70
2020-11-08 03:56:37,1.07,1.07,1.07,100.00,738833,40,20016,-70
2020-11-08 03:57:07,1.10,1.10,1.10,100.00,736671,40,20385,-70
2020-11-08 03:57:38,1.08,1.08,1.08,100.00,734780,40,20009,-70
2020-11-08 03:58:09,1.10,1.10,1.10,100.00,736737,40,20034,-70
2020-11-08 03:58:40,1.15,1.15,1.15,100.00,734737,40,20414,-70
2020-11-08 03:59:12,1.16,1.16,1.16,100.00,736770,40,20090,-70
2020-11-08 03:59:43,1.15,1.15,1.15,100.00,736745,40,19981,-70
2020-11-08 04:00:13,1.18,1.18,1.18,100.00,739103,40,19988,-70
2020-11-08 04:00:44,1.12,1.12,1.12,100.00,738693,40,20411,-70
2020-11-08 04:01:15,1.15,1.15,1.15,100.00,736878,40,19996,-71
2020-11-08 04:01:46,1.14,1.14,1.14,100.00,740839,40,20035,-70
2020-11-08 04:02:17,1.16,1.16,1.16,100.00,753083,32,20008,-71
2020-11-08 04:02:48,1.16,1.16,1.16,100.00,736864,40,19989,-70
2020-11-08 04:03:19,1.14,1.14,1.14,100.00,741013,40,19991,-70
2020-11-08 04:03:50,1.13,1.13,1.13,100.00,738514,40,20000,-70
2020-11-08 04:04:21,1.17,1.17,1.17,100.00,738948,40,20038,-70
2020-11-08 04:04:52,1.21,1.21,1.21,100.00,738635,40,20012,-70
2020-11-08 04:05:23,1.26,1.26,1.26,100.00,738642,40,20053,-70
2020-11-08 04:05:53,1.26,1.26,1.26,100.00,736452,40,20437,-70
2020-11-08 04:06:24,1.24,1.24,1.24,100.00,738803,40,20325,-70
2020-11-08 04:06:55,1.21,1.21,1.21,100.00,736670,40,20058,-70
2020-11-08 04:07:26,1.20,1.20,1.20,100.00,736618,40,20101,-70
2020-11-08 04:07:57,1.25,1.25,1.25,100.00,736961,32,20000,-70
2020-11-08 04:08:28,1.26,1.26,1.26,100.00,738584,40,19988,-70
2020-11-08 04:08:58,1.24,1.24,1.24,100.00,738794,32,20019,-70
2020-11-08 04:09:29,1.25,1.25,1.25,100.00,736606,40,19997,-70
2020-11-08 04:10:00,1.28,1.28,1.28,100.00,736386,40,20040,-70
2020-11-08 04:10:32,1.29,1.29,1.29,100.00,747555,32,20396,-70
2020-11-08 04:11:03,1.33,1.33,1.33,100.00,737188,40,20031,-70
2020-11-08 04:11:34,1.33,1.33,1.33,100.00,739322,40,20441,-70
2020-11-08 04:12:05,1.34,1.34,1.34,100.00,736939,40,20112,-70
2020-11-08 04:12:35,1.33,1.33,1.33,100.00,736987,40,20572,-70
2020-11-08 04:13:06,1.37,1.37,1.37,100.00,738940,40,20530,-70
2020-11-08 04:13:41,1.30,1.30,1.30,100.00,740857,40,20003,-70
2020-11-08 04:14:11,1.31,1.31,1.31,100.00,742357,32,20019,-70
2020-11-08 04:14:42,1.35,1.35,1.35,100.00,743172,40,20017,-70
2020-11-08 04:15:13,1.39,1.39,1.39,100.00,739149,40,20019,-70
2020-11-08 04:15:43,1.44,1.44,1.44,100.00,737009,40,20056,-70
2020-11-08 04:16:17,1.45,1.45,1.45,100.00,736841,40,20048,-70
2020-11-08 04:16:48,1.45,1.45,1.45,100.00,735029,40,20004,-70
2020-11-08 04:17:19,1.43,1.43,1.43,100.00,736848,40,20089,-70
2020-11-08 04:17:51,1.40,1.40,1.40,100.00,737060,40,20111,-70
2020-11-08 04:18:22,1.42,1.42,1.42,100.00,737245,40,20080,-70
2020-11-08 04:18:54,1.40,1.40,1.40,100.00,736870,40,19981,-70
2020-11-08 04:19:25,1.36,1.36,1.36,100.00,736951,40,19981,-70
2020-11-08 04:19:56,1.37,1.37,1.37,100.00,738952,32,19988,-70
2020-11-08 04:20:28,1.37,1.37,1.37,100.00,735016,40,20008,-71
2020-11-08 04:20:58,1.39,1.39,1.39,100.00,739550,32,20069,-70
2020-11-08 04:21:30,1.44,1.44,1.44,100.00,739081,40,19987,-71
2020-11-08 04:22:01,1.47,1.47,1.47,100.00,740957,40,20023,-70
2020-11-08 04:22:32,1.46,1.46,1.46,100.00,739020,40,20000,-70
2020-11-08 04:23:05,1.42,1.42,1.42,100.00,736869,40,20024,-70
2020-11-08 04:23:37,1.37,1.37,1.37,100.00,783793,32,19992,-70
2020-11-08 04:24:08,1.42,1.42,1.42,100.00,741275,40,20060,-70
2020-11-08 04:24:39,1.48,1.48,1.48,100.00,740890,40,20435,-70
2020-11-08 04:25:12,1.49,1.49,1.49,100.00,737119,40,20421,-70
2020-11-08 04:25:42,1.52,1.52,1.52,100.00,740965,40,19996,-69
2020-11-08 04:26:13,1.48,1.48,1.48,100.00,738878,40,20019,-70
2020-11-08 04:26:48,1.48,1.48,1.48,100.00,738956,40,19999,-69
2020-11-08 04:27:19,1.46,1.46,1.46,100.00,740185,32,20433,-69
2020-11-08 04:27:50,1.41,1.41,1.41,100.00,734750,40,19999,-70
2020-11-08 04:28:24,1.39,1.39,1.39,100.00,737118,40,20004,-70
2020-11-08 04:28:55,1.36,1.36,1.36,100.00,754728,32,19980,-70
2020-11-08 04:29:27,1.40,1.40,1.40,100.00,739509,40,20050,-70
2020-11-08 04:30:01,1.40,1.40,1.40,100.00,762506,32,19993,-70
2020-11-08 04:30:32,1.37,1.37,1.37,100.00,746417,32,20431,-70
2020-11-08 04:31:04,1.35,1.35,1.35,100.00,741025,40,19992,-70
2020-11-08 04:31:34,1.37,1.37,1.37,100.00,757754,32,19981,-70
2020-11-08 04:32:05,1.40,1.40,1.40,100.00,734807,40,20008,-70
2020-11-08 04:32:36,1.36,1.36,1.36,100.00,736974,40,20392,-70
2020-11-08 04:33:07,1.33,1.33,1.33,100.00,736854,40,20478,-70
2020-11-08 04:33:38,1.36,1.36,1.36,100.00,736994,40,19992,-70
2020-11-08 04:34:09,1.33,1.33,1.33,100.00,736920,40,19996,-71
2020-11-08 04:34:40,1.36,1.36,1.36,100.00,734894,40,20017,-70
2020-11-08 04:35:11,1.35,1.35,1.35,100.00,736900,40,20159,-70
2020-11-08 04:35:42,1.37,1.37,1.37,100.00,738972,40,20451,-70
2020-11-08 04:36:13,1.39,1.39,1.39,100.00,735429,32,20068,-70
2020-11-08 04:36:44,1.42,1.42,1.42,100.00,736917,40,20234,-69
2020-11-08 04:37:15,1.47,1.47,1.47,100.00,738912,40,19992,-70
2020-11-08 04:37:47,1.45,1.45,1.45,100.00,739007,40,19994,-70
2020-11-08 04:38:19,1.50,1.50,1.50,100.00,737146,40,20441,-70
2020-11-08 04:38:51,1.53,1.53,1.53,100.00,736981,40,20020,-70
2020-11-08 04:39:21,1.53,1.53,1.53,100.00,737277,40,20004,-70
2020-11-08 04:39:52,1.50,1.50,1.50,100.00,741032,40,19979,-70
2020-11-08 04:40:23,1.46,1.46,1.46,100.00,738980,40,20138,-70
2020-11-08 04:40:53,1.46,1.46,1.46,100.00,738919,40,20498,-70
2020-11-08 04:41:28,1.49,1.49,1.49,100.00,734838,40,20551,-70
2020-11-08 04:42:00,1.46,1.46,1.46,100.00,737325,40,20406,-69
2020-11-08 04:42:34,1.37,1.37,1.37,100.00,735284,40,19993,-69
2020-11-08 04:43:05,1.42,1.42,1.42,100.00,737803,40,19988,-70
2020-11-08 04:43:35,1.48,1.48,1.48,100.00,736850,40,19980,-70
2020-11-08 04:44:07,1.46,1.46,1.46,100.00,738969,40,20028,-70
2020-11-08 04:44:39,1.45,1.45,1.45,100.00,763137,32,19992,-70
2020-11-08 04:45:10,1.42,1.42,1.42,100.00,738811,40,20003,-70
2020-11-08 04:45:41,1.39,1.39,1.39,100.00,742722,32,19992,-70
2020-11-08 04:46:15,1.33,1.33,1.33,100.00,736893,40,20024,-70
2020-11-08 04:46:57,1.31,1.31,1.31,100.00,739070,40,20008,-70
2020-11-08 04:47:27,1.36,1.36,1.36,100.00,739308,32,19992,-70
2020-11-08 04:48:00,1.33,1.33,1.33,100.00,736874,40,19992,-70
2020-11-08 04:48:32,1.31,1.31,1.31,100.00,738904,40,20003,-70
2020-11-08 04:49:03,1.32,1.32,1.32,100.00,740733,40,19998,-70
2020-11-08 04:49:34,1.31,1.31,1.31,100.00,741125,40,20005,-70
2020-11-08 04:50:10,1.28,1.28,1.28,100.00,736796,40,20050,-70
2020-11-08 04:50:41,1.24,1.24,1.24,100.00,748560,32,20087,-70
2020-11-08 04:51:21,1.25,1.25,1.25,100.00,741171,40,20023,-70
2020-11-08 04:52:01,1.19,1.19,1.19,100.00,736954,40,20350,-70
2020-11-08 04:52:33,1.20,1.20,1.20,100.00,738290,40,20548,-70
2020-11-08 04:53:11,1.27,1.27,1.27,100.00,752540,32,20560,-70
2020-11-08 04:53:42,1.25,1.25,1.25,100.00,736592,40,19988,-69
2020-11-08 04:54:15,1.23,1.23,1.23,100.00,737010,40,20386,-70
2020-11-08 04:54:55,1.20,1.20,1.20,100.00,736937,40,20076,-70
2020-11-08 04:55:29,1.18,1.18,1.18,100.00,735722,40,19993,-70
2020-11-08 04:56:00,1.18,1.18,1.18,100.00,754388,32,20012,-70
2020-11-08 04:56:33,1.16,1.16,1.16,100.00,739887,40,20065,-71
2020-11-08 04:57:03,1.15,1.15,1.15,100.00,738925,40,20089,-70
2020-11-08 04:57:36,1.18,1.18,1.18,100.00,739001,40,20077,-70
2020-11-08 04:58:07,1.23,1.23,1.23,100.00,771368,32,19989,-70
2020-11-08 04:58:38,1.27,1.27,1.27,100.00,736946,40,19996,-70
2020-11-08 04:59:13,1.26,1.26,1.26,100.00,735129,40,19987,-70
2020-11-08 04:59:44,1.29,1.29,1.29,100.00,784401,32,19984,-69
2020-11-08 05:00:14,1.31,1.31,1.31,100.00,734846,40,20009,-70
2020-11-08 05:00:45,1.20,1.20,1.20,100.00,736918,40,19989,-70
2020-11-08 05:01:22,1.17,1.17,1.17,100.00,742378,32,20053,-70
2020-11-08 05:02:02,1.21,1.21,1.21,100.00,736910,40,20000,-69
2020-11-08 05:02:43,1.21,1.21,1.21,100.00,734903,32,20010,-70
2020-11-08 05:03:24,1.24,1.24,1.24,100.00,749094,32,20366,-70
2020-11-08 05:03:55,1.28,1.28,1.28,100.00,741062,32,20008,-70
2020-11-08 05:04:25,1.33,1.33,1.33,100.00,736906,40,19996,-70
2020-11-08 05:04:57,1.37,1.37,1.37,100.00,738872,40,20016,-70
2020-11-08 05:05:30,1.40,1.40,1.40,100.00,738940,40,20000,-69
2020-11-08 05:06:02,1.39,1.39,1.39,100.00,736902,40,20082,-70
2020-11-08 05:06:43,1.34,1.34,1.34,100.00,736906,40,20020,-70
2020-11-08 05:07:23,1.33,1.33,1.33,100.00,741052,40,20427,-70
2020-11-08 05:07:55,1.31,1.31,1.31,100.00,752534,32,20060,-70
2020-11-08 05:08:26,1.30,1.30,1.30,100.00,736996,40,19984,-70
2020-11-08 05:08:59,1.29,1.29,1.29,100.00,736728,40,20013,-70
2020-11-08 05:09:30,1.27,1.27,1.27,100.00,748794,32,19995,-71
2020-11-08 05:10:04,1.26,1.26,1.26,100.00,735036,40,20020,-70
2020-11-08 05:10:35,1.32,1.32,1.32,100.00,753429,32,19980,-69
2020-11-08 05:11:09,1.32,1.32,1.32,100.00,738881,40,19992,-70
2020-11-08 05:11:47,1.27,1.27,1.27,100.00,737929,40,20472,-70
2020-11-08 05:12:19,1.23,1.23,1.23,100.00,736813,40,20032,-70
2020-11-08 05:12:57,1.28,1.28,1.28,100.00,746496,32,20004,-70
2020-11-08 05:13:28,1.36,1.36,1.36,100.00,734873,40,19992,-70
2020-11-08 05:13:58,1.28,1.28,1.28,100.00,736733,40,20011,-70
2020-11-08 05:14:29,1.22,1.22,1.22,100.00,734855,40,20480,-70
2020-11-08 05:15:00,1.21,1.21,1.21,100.00,734714,40,20062,-70
2020-11-08 05:15:33,1.20,1.20,1.20,100.00,747131,32,20050,-70
2020-11-08 05:16:05,1.19,1.19,1.19,100.00,738881,40,20022,-70
2020-11-08 05:16:35,1.24,1.24,1.24,100.00,749607,32,20049,-70
2020-11-08 05:17:16,1.22,1.22,1.22,100.00,738872,40,20049,-69
2020-11-08 05:17:52,1.22,1.22,1.22,100.00,768035,32,20138,-70
2020-11-08 05:18:33,1.22,1.22,1.22,100.00,737800,40,19987,-70
2020-11-08 05:19:13,1.20,1.20,1.20,100.00,752717,32,19988,-70
2020-11-08 05:19:43,1.23,1.23,1.23,100.00,741815,32,19992,-70
2020-11-08 05:20:18,1.30,1.30,1.30,100.00,736903,40,20496,-70
2020-11-08 05:20:50,1.26,1.26,1.26,100.00,766041,32,19992,-69
2020-11-08 05:21:21,1.24,1.24,1.24,100.00,738837,40,20016,-70
2020-11-08 05:22:03,1.25,1.25,1.25,100.00,738842,40,20010,-70
2020-11-08 05:22:36,1.27,1.27,1.27,100.00,741074,32,19996,-70
2020-11-08 05:23:16,1.27,1.27,1.27,100.00,736759,40,19988,-70
2020-11-08 05:23:46,1.28,1.28,1.28,100.00,738041,40,20024,-70
2020-11-08 05:24:18,1.32,1.32,1.32,100.00,737752,40,20542,-70
2020-11-08 05:24:48,1.34,1.34,1.34,100.00,734799,40,19988,-69
2020-11-08 05:25:21,1.30,1.30,1.30,100.00,736712,40,20445,-70
2020-11-08 05:26:02,1.33,1.33,1.33,100.00,736683,40,20425,-70
2020-11-08 05:26:33,1.30,1.30,1.30,100.00,737320,32,20458,-70
2020-11-08 05:27:04,1.35,1.35,1.35,100.00,736747,40,20015,-70
2020-11-08 05:27:35,1.40,1.40,1.40,100.00,738921,40,19992,-69
2020-11-08 05:28:15,1.39,1.39,1.39,100.00,738791,40,20000,-70
2020-11-08 05:28:55,1.39,1.39,1.39,100.00,736997,40,20106,-70
2020-11-08 05:29:26,1.36,1.36,1.36,100.00,738193,40,20047,-70
2020-11-08 05:30:05,1.35,1.35,1.35,100.00,738743,40,20058,-69
2020-11-08 05:30:36,1.35,1.35,1.35,100.00,738848,40,19992,-70
2020-11-08 05:31:16,1.39,1.39,1.39,100.00,736787,40,19992,-70
2020-11-08 05:31:46,1.44,1.44,1.44,100.00,736806,40,20392,-70
2020-11-08 05:32:17,1.40,1.40,1.40,100.00,734617,40,19996,-69
2020-11-08 05:33:00,1.36,1.36,1.36,100.00,740928,40,19999,-70
2020-11-08 05:33:30,1.35,1.35,1.35,100.00,738786,40,19995,-70
2020-11-08 05:34:03,1.36,1.36,1.36,100.00,736626,40,20000,-70
2020-11-08 05:34:34,1.31,1.31,1.31,100.00,738972,40,20381,-70
2020-11-08 05:35:11,1.31,1.31,1.31,100.00,739095,40,20011,-70
2020-11-08 05:35:42,1.31,1.31,1.31,100.00,760070,32,20377,-70
2020-11-08 05:36:13,1.28,1.28,1.28,100.00,739248,40,20085,-70
2020-11-08 05:36:45,1.28,1.28,1.28,100.00,735116,40,20446,-70
2020-11-08 05:37:18,1.21,1.21,1.21,100.00,736937,40,20043,-70
2020-11-08 05:37:51,1.19,1.19,1.19,100.00,740845,40,20085,-70
2020-11-08 05:38:24,1.16,1.16,1.16,100.00,740981,40,20576,-70
2020-11-08 05:38:55,1.17,1.17,1.17,100.00,738405,40,20497,-70
2020-11-08 05:39:28,1.14,1.14,1.14,100.00,745373,32,19994,-70
2020-11-08 05:40:09,1.16,1.16,1.16,100.00,740963,40,19991,-70
2020-11-08 05:40:40,1.19,1.19,1.19,100.00,736834,40,20008,-70
2020-11-08 05:41:10,1.22,1.22,1.22,100.00,736745,40,20027,-70
2020-11-08 05:41:43,1.23,1.23,1.23,100.00,736649,40,20008,-70
2020-11-08 05:42:23,1.24,1.24,1.24,100.00,736821,40,20082,-70
2020-11-08 05:42:54,1.31,1.31,1.31,100.00,735666,40,20030,-70
2020-11-08 05:43:26,1.34,1.34,1.34,100.00,737241,32,20393,-70
2020-11-08 05:43:57,1.29,1.29,1.29,100.00,745657,32,20000,-70
2020-11-08 05:44:32,1.26,1.26,1.26,100.00,737125,40,20071,-70
2020-11-08 05:45:17,1.29,1.29,1.29,100.00,748338,32,20020,-70
2020-11-08 05:45:53,1.29,1.29,1.29,100.00,743779,32,20007,-70
2020-11-08 05:46:35,1.17,1.17,1.17,100.00,740965,40,20073,-70
2020-11-08 05:47:16,1.20,1.20,1.20,100.00,740929,40,19991,-69
2020-11-08 05:47:54,1.16,1.16,1.16,100.00,740199,32,19988,-69
2020-11-08 05:48:27,1.16,1.16,1.16,100.00,743724,32,20011,-70
2020-11-08 05:48:58,1.10,1.10,1.10,100.00,748117,32,20317,-69
2020-11-08 05:49:30,1.06,1.06,1.06,100.00,740317,32,20000,-70
2020-11-08 05:50:01,1.04,1.04,1.04,100.00,749602,32,20112,-70
2020-11-08 05:50:31,1.05,1.05,1.05,100.00,737106,40,20508,-70
2020-11-08 05:51:04,1.08,1.08,1.08,100.00,735094,40,20442,-70
2020-11-08 05:51:36,1.09,1.09,1.09,100.00,735106,40,20354,-69
2020-11-08 05:52:07,1.08,1.08,1.08,100.00,751666,32,20408,-70
2020-11-08 05:52:39,1.10,1.10,1.10,100.00,736852,40,19976,-70
2020-11-08 05:53:14,1.05,1.05,1.05,100.00,770182,32,19988,-70
2020-11-08 05:53:45,1.08,1.08,1.08,100.00,738793,40,20387,-69
2020-11-08 05:54:22,1.10,1.10,1.10,100.00,744775,32,20263,-70
2020-11-08 05:55:04,1.09,1.09,1.09,100.00,738833,32,20003,-70
2020-11-08 05:55:38,1.09,1.09,1.09,100.00,736247,40,19996,-70
2020-11-08 05:56:18,1.01,1.01,1.01,100.00,747065,32,20046,-69
2020-11-08 05:56:50,1.03,1.03,1.03,100.00,742598,40,19994,-70
2020-11-08 05:57:31,1.04,1.04,1.04,100.00,744661,32,20107,-70
2020-11-08 05:58:02,0.98,0.98,0.98,100.00,738331,40,20558,-70
2020-11-08 05:58:40,1.04,1.04,1.04,100.00,737845,40,20008,-70
2020-11-08 05:59:20,1.06,1.06,1.06,100.00,740135,40,19976,-69
2020-11-08 05:59:51,1.12,1.12,1.12,100.00,741357,32,20075,-70
2020-11-08 06:00:26,1.06,1.06,1.06,100.00,738898,40,20400,-69
2020-11-08 06:00:57,0.95,0.95,0.95,100.00,738874,40,19988,-70
2020-11-08 06:01:32,0.95,0.95,0.95,100.00,739877,32,20012,-70
2020-11-08 06:02:13,0.91,0.91,0.91,100.00,734801,40,20016,-70
2020-11-08 06:02:43,0.92,0.92,0.92,100.00,737656,32,20004,-70
2020-11-08 06:03:14,0.88,0.88,0.88,100.00,736843,40,20011,-70
2020-11-08 06:03:49,0.92,0.92,0.92,100.00,738712,40,19988,-69
2020-11-08 06:04:28,0.82,0.82,0.82,100.00,737746,32,20417,-70
2020-11-08 06:05:18,0.77,0.77,0.77,100.00,737036,32,19981,-70
2020-11-08 06:05:58,0.79,0.79,0.79,100.00,734746,40,20364,-69
2020-11-08 06:06:32,0.85,0.85,0.85,100.00,757853,32,19996,-70
2020-11-08 06:07:10,0.84,0.84,0.84,100.00,740048,32,20016,-69
2020-11-08 06:07:43,0.85,0.85,0.85,100.00,749595,32,20015,-69
2020-11-08 06:08:18,0.89,0.89,0.89,100.00,736698,40,20441,-70
2020-11-08 06:08:59,0.91,0.91,0.91,100.00,736679,40,19988,-69
2020-11-08 06:09:30,0.90,0.90,0.90,100.00,739029,32,20429,-69
2020-11-08 06:10:05,0.96,0.96,0.96,100.00,736640,40,19993,-70
2020-11-08 06:10:36,1.00,1.00,1.00,100.00,736744,40,20471,-70
2020-11-08 06:11:16,0.96,0.96,0.96,100.00,734684,40,20001,-70
2020-11-08 06:11:57,0.95,0.95,0.95,100.00,734720,40,20000,-69
2020-11-08 06:12:28,0.85,0.85,0.85,100.00,736525,32,20052,-70
2020-11-08 06:13:09,0.77,0.77,0.77,100.00,738868,40,19987,-70
2020-11-08 06:13:39,0.82,0.82,0.82,100.00,736868,40,20039,-70
2020-11-08 06:14:21,0.82,0.82,0.82,100.00,736761,40,20048,-70
2020-11-08 06:14:52,0.80,0.80,0.80,100.00,736833,32,20012,-70
2020-11-08 06:15:27,0.79,0.79,0.79,100.00,739586,32,19996,-70
2020-11-08 06:15:59,0.74,0.74,0.74,100.00,736703,40,19985,-69
2020-11-08 06:16:40,0.74,0.74,0.74,100.00,736643,40,19988,-69
2020-11-08 06:17:20,0.72,0.72,0.72,100.00,736950,40,20421,-70
2020-11-08 06:17:53,0.78,0.78,0.78,100.00,740822,32,19993,-70
2020-11-08 06:18:33,0.73,0.73,0.73,100.00,740008,32,19996,-70
2020-11-08 06:19:20,0.68,0.68,0.68,100.00,738869,40,20000,-70
2020-11-08 06:20:00,0.66,0.66,0.66,100.00,740459,32,20000,-70
2020-11-08 06:20:31,0.65,0.65,0.65,100.00,742660,32,19984,-70
2020-11-08 06:21:03,0.67,0.67,0.67,100.00,738892,40,20000,-69
2020-11-08 06:21:34,0.66,0.66,0.66,100.00,739530,40,20004,-69
2020-11-08 06:22:14,0.59,0.59,0.59,100.00,740853,40,20073,-70
2020-11-08 06:22:45,0.57,0.57,0.57,100.00,736791,40,20088,-70
2020-11-08 06:23:18,0.56,0.56,0.56,100.00,765605,32,19989,-69
2020-11-08 06:23:49,0.50,0.50,0.50,100.00,746406,32,19980,-70
2020-11-08 06:24:20,0.51,0.51,0.51,100.00,780587,32,19995,-70
2020-11-08 06:24:53,0.47,0.47,0.47,100.00,737191,40,20474,-70
2020-11-08 06:25:27,0.50,0.50,0.50,100.00,738869,40,19992,-70
2020-11-08 06:26:01,0.47,0.47,0.47,100.00,736615,40,19995,-70
2020-11-08 06:26:33,0.50,0.50,0.50,100.00,734600,40,19992,-70
2020-11-08 06:27:03,0.46,0.46,0.46,100.00,735392,40,20453,-70
2020-11-08 06:27:34,0.49,0.49,0.49,100.00,738909,40,19976,-70
2020-11-08 06:28:05,0.49,0.49,0.49,100.00,737410,32,20016,-70
2020-11-08 06:28:36,0.47,0.47,0.47,100.00,736896,40,20420,-70
2020-11-08 06:29:10,0.43,0.43,0.43,100.00,735244,40,19988,-70
2020-11-08 06:29:41,0.46,0.46,0.46,100.00,737522,40,19988,-70
2020-11-08 06:30:22,0.53,0.53,0.53,100.00,737071,40,20000,-70
2020-11-08 06:30:53,0.59,0.59,0.59,100.00,736647,40,20033,-70
2020-11-08 06:31:27,0.61,0.61,0.61,100.00,738862,40,20003,-69
2020-11-08 06:31:58,0.63,0.63,0.63,100.00,737646,32,20026,-70
2020-11-08 06:32:31,0.65,0.65,0.65,100.00,736657,40,20008,-70
2020-11-08 06:33:02,0.63,0.63,0.63,100.00,741619,32,20428,-70
2020-11-08 06:33:37,0.64,0.64,0.64,100.00,737243,40,20032,-69
2020-11-08 06:34:09,0.56,0.56,0.56,100.00,741448,40,20077,-70
2020-11-08 06:34:40,0.49,0.49,0.49,100.00,741228,40,20003,-70
2020-11-08 06:35:24,0.47,0.47,0.47,100.00,737053,40,19989,-70
2020-11-08 06:36:06,0.50,0.50,0.50,100.00,739056,32,19996,-70
2020-11-08 06:36:37,0.51,0.51,0.51,100.00,736702,40,19992,-69
2020-11-08 06:37:10,0.53,0.53,0.53,100.00,734752,40,20040,-70
2020-11-08 06:37:42,0.52,0.52,0.52,100.00,738557,40,20004,-69
2020-11-08 06:38:13,0.63,0.63,0.63,100.00,778375,32,20400,-70
2020-11-08 06:38:43,0.65,0.65,0.65,100.00,735038,40,20003,-70
2020-11-08 06:39:15,0.67,0.67,0.67,100.00,736850,40,20012,-70
2020-11-08 06:39:56,0.65,0.65,0.65,100.00,738688,40,20449,-70
2020-11-08 06:40:28,0.68,0.68,0.68,100.00,737630,40,20008,-70
2020-11-08 06:40:59,0.69,0.69,0.69,100.00,739806,40,20007,-70
2020-11-08 06:41:41,0.70,0.70,0.70,100.00,738700,40,20078,-70
2020-11-08 06:42:14,0.62,0.62,0.62,100.00,737627,40,20035,-70
2020-11-08 06:42:44,0.53,0.53,0.53,100.00,737834,40,19981,-70
2020-11-08 06:43:16,0.51,0.51,0.51,100.00,740762,40,20015,-70
2020-11-08 06:43:47,0.48,0.48,0.48,100.00,738604,40,20018,-70
2020-11-08 06:44:22,0.49,0.49,0.49,100.00,738149,32,20886,-70
2020-11-08 06:44:53,0.51,0.51,0.51,100.00,746635,32,19976,-70
2020-11-08 06:45:27,0.53,0.53,0.53,100.00,736068,32,20024,-70
2020-11-08 06:45:57,0.51,0.51,0.51,100.00,735798,40,19999,-69
2020-11-08 06:46:30,0.48,0.48,0.48,100.00,739172,40,20024,-70
2020-11-08 06:47:02,0.45,0.45,0.45,100.00,741539,40,20415,-70
2020-11-08 06:47:37,0.42,0.42,0.42,100.00,749979,32,20085,-70
2020-11-08 06:48:08,0.50,0.50,0.50,100.00,737330,40,20067,-70
2020-11-08 06:48:47,0.55,0.55,0.55,100.00,736626,40,20094,-70
2020-11-08 06:49:18,0.55,0.55,0.55,100.00,752652,32,19981,-70
2020-11-08 06:49:49,0.58,0.58,0.58,100.00,736114,40,20011,-70
2020-11-08 06:50:21,0.60,0.60,0.60,100.00,765025,32,20026,-70
2020-11-08 06:51:01,0.64,0.64,0.64,100.00,742865,32,19995,-70
2020-11-08 06:51:32,0.67,0.67,0.67,100.00,746002,32,20035,-70
2020-11-08 06:52:04,0.66,0.66,0.66,100.00,736527,40,20058,-69
2020-11-08 06:52:34,0.67,0.67,0.67,100.00,736716,40,20553,-70
2020-11-08 06:53:05,0.59,0.59,0.59,100.00,738865,40,20035,-70
2020-11-08 06:53:36,0.57,0.57,0.57,100.00,739073,40,20473,-69
2020-11-08 06:54:06,0.60,0.60,0.60,100.00,738567,40,20439,-70
2020-11-08 06:54:37,0.65,0.65,0.65,100.00,736628,40,20008,-70
2020-11-08 06:55:13,0.68,0.68,0.68,100.00,736754,40,20116,-69
2020-11-08 06:55:45,0.62,0.62,0.62,100.00,737758,40,20086,-69
2020-11-08 06:56:18,0.66,0.66,0.66,100.00,737050,40,20038,-69
2020-11-08 06:56:50,0.74,0.74,0.74,100.00,739477,40,20047,-69
2020-11-08 06:57:23,0.74,0.74,0.74,100.00,739060,40,20002,-69
2020-11-08 06:58:03,0.70,0.70,0.70,100.00,739328,40,19998,-70
2020-11-08 06:58:36,0.69,0.69,0.69,100.00,738712,40,20014,-69
2020-11-08 06:59:14,0.69,0.69,0.69,100.00,739787,32,20051,-70
2020-11-08 06:59:54,0.61,0.61,0.61,100.00,741996,32,19996,-70
2020-11-08 07:00:25,0.69,0.69,0.69,100.00,738502,40,20097,-71
2020-11-08 07:01:00,0.73,0.73,0.73,100.00,736693,40,20428,-69
2020-11-08 07:01:32,0.71,0.71,0.71,100.00,756137,32,20004,-69
2020-11-08 07:02:03,0.71,0.71,0.71,100.00,746964,32,20493,-70
2020-11-08 07:02:37,0.70,0.70,0.70,100.00,739094,40,20018,-70
2020-11-08 07:03:12,0.74,0.74,0.74,100.00,741037,32,20393,-70
2020-11-08 07:03:42,0.80,0.80,0.80,100.00,740036,40,20049,-70
2020-11-08 07:04:15,0.75,0.75,0.75,100.00,737856,40,20466,-70
2020-11-08 07:04:45,0.77,0.77,0.77,100.00,736632,40,19996,-70
2020-11-08 07:05:18,0.75,0.75,0.75,100.00,736561,40,19981,-70
2020-11-08 07:05:56,0.83,0.83,0.83,100.00,752212,32,20014,-70
2020-11-08 07:06:30,0.84,0.84,0.84,100.00,738594,40,19987,-70
2020-11-08 07:07:10,0.81,0.81,0.81,100.00,736691,40,19988,-70
2020-11-08 07:07:42,0.92,0.92,0.92,100.00,735948,40,20012,-70
2020-11-08 07:08:15,0.93,0.93,0.93,100.00,741485,32,20035,-70
2020-11-08 07:08:46,0.92,0.92,0.92,100.00,735557,40,20028,-70
2020-11-08 07:09:17,0.95,0.95,0.95,100.00,736793,40,20002,-70
2020-11-08 07:09:48,1.01,1.01,1.01,100.00,739199,32,20080,-70
2020-11-08 07:10:22,1.06,1.06,1.06,100.00,737275,40,20449,-70
2020-11-08 07:10:52,0.96,0.96,0.96,100.00,741541,39,19984,-70
2020-11-08 07:11:23,0.92,0.92,0.92,100.00,741111,40,19987,-70
2020-11-08 07:11:55,0.91,0.91,0.91,100.00,742840,40,20513,-70
2020-11-08 07:12:29,0.82,0.82,0.82,100.00,787950,32,19987,-70
2020-11-08 07:13:03,0.81,0.81,0.81,100.00,739228,40,19984,-70
2020-11-08 07:13:34,0.77,0.77,0.77,100.00,737033,40,19995,-70
2020-11-08 07:14:10,0.75,0.75,0.75,100.00,740294,32,20011,-69
2020-11-08 07:14:42,0.81,0.81,0.81,100.00,739066,40,20023,-70
2020-11-08 07:15:17,0.82,0.82,0.82,100.00,742974,32,19999,-70
2020-11-08 07:15:47,0.93,0.93,0.93,100.00,736826,40,19996,-70
2020-11-08 07:16:21,0.95,0.95,0.95,100.00,736862,40,19992,-70
2020-11-08 07:16:53,1.02,1.02,1.02,100.00,736975,40,20015,-70
2020-11-08 07:17:25,1.09,1.09,1.09,100.00,736927,40,20442,-70
2020-11-08 07:18:07,1.11,1.11,1.11,100.00,735443,40,20005,-70
2020-11-08 07:18:37,1.12,1.12,1.12,100.00,736935,40,19992,-70
2020-11-08 07:19:08,1.08,1.08,1.08,100.00,738003,40,20042,-70
2020-11-08 07:19:39,1.09,1.09,1.09,100.00,739119,40,19996,-70
2020-11-08 07:20:13,1.12,1.12,1.12,100.00,741160,40,20052,-70
2020-11-08 07:20:52,1.04,1.04,1.04,100.00,743017,32,20007,-70
2020-11-08 07:21:22,1.09,1.09,1.09,100.00,738630,40,20480,-70
2020-11-08 07:21:57,1.04,1.04,1.04,100.00,737665,40,20028,-70
2020-11-08 07:22:28,1.02,1.02,1.02,100.00,738118,40,20012,-70
2020-11-08 07:22:59,1.10,1.10,1.10,100.00,737274,40,20066,-69
2020-11-08 07:23:30,1.00,1.00,1.00,100.00,739777,40,20036,-70
2020-11-08 07:24:01,0.97,0.97,0.97,100.00,740998,40,20006,-70
2020-11-08 07:24:33,0.98,0.98,0.98,100.00,741507,39,20526,-71
2020-11-08 07:25:07,0.99,0.99,0.99,100.00,765754,32,20003,-70
2020-11-08 07:25:39,1.00,1.00,1.00,100.00,743242,40,19979,-70
2020-11-08 07:26:10,1.01,1.01,1.01,100.00,743135,40,20018,-70
2020-11-08 07:26:46,1.06,1.06,1.06,100.00,738754,40,20011,-69
2020-11-08 07:27:20,1.08,1.08,1.08,100.00,746691,32,19991,-69
2020-11-08 07:27:56,1.12,1.12,1.12,100.00,736730,40,20007,-70
2020-11-08 07:28:29,1.08,1.08,1.08,100.00,738982,40,20456,-70
2020-11-08 07:29:01,1.06,1.06,1.06,100.00,740530,40,20010,-70
2020-11-08 07:29:38,1.07,1.07,1.07,100.00,743600,39,20026,-70
2020-11-08 07:30:13,1.10,1.10,1.10,100.00,749790,32,19999,-70
2020-11-08 07:30:53,1.12,1.12,1.12,100.00,737535,40,19988,-70
2020-11-08 07:31:23,1.06,1.06,1.06,100.00,739355,32,19992,-70
2020-11-08 07:31:56,1.05,1.05,1.05,100.00,738714,40,20007,-69
2020-11-08 07:32:34,1.00,1.00,1.00,100.00,738642,40,19999,-70
2020-11-08 07:33:13,1.03,1.03,1.03,100.00,735395,40,20449,-70
2020-11-08 07:33:48,0.96,0.96,0.96,100.00,739078,40,19992,-69
2020-11-08 07:34:20,1.04,1.04,1.04,100.00,742383,40,19999,-70
2020-11-08 07:35:03,1.10,1.10,1.10,100.00,743826,39,20014,-70
2020-11-08 07:35:36,1.07,1.07,1.07,100.00,778633,32,20063,-70
2020-11-08 07:36:13,1.03,1.03,1.03,100.00,738715,40,19992,-70
2020-11-08 07:36:44,0.98,0.98,0.98,100.00,736591,40,20483,-70
2020-11-08 07:37:23,0.95,0.95,0.95,100.00,746068,32,19981,-70
2020-11-08 07:38:02,1.05,1.05,1.05,100.00,734503,40,19989,-70
2020-11-08 07:38:34,1.15,1.15,1.15,100.00,737985,40,20025,-70
2020-11-08 07:39:06,1.13,1.13,1.13,100.00,741353,40,20014,-69
2020-11-08 07:39:45,1.15,1.15,1.15,100.00,739460,40,20062,-70
2020-11-08 07:40:21,1.13,1.13,1.13,100.00,750495,32,20387,-70
2020-11-08 07:40:52,1.19,1.19,1.19,100.00,740759,40,20001,-70
2020-11-08 07:41:23,1.12,1.12,1.12,100.00,735748,40,20000,-70
2020-11-08 07:41:54,1.15,1.15,1.15,100.00,737073,40,19985,-70
2020-11-08 07:42:27,1.21,1.21,1.21,100.00,738903,40,19995,-70
2020-11-08 07:42:59,1.21,1.21,1.21,100.00,746926,32,20019,-71
2020-11-08 07:43:29,1.30,1.30,1.30,100.00,740938,40,20004,-70
2020-11-08 07:44:00,1.26,1.26,1.26,100.00,736764,40,20016,-70
2020-11-08 07:44:31,1.28,1.28,1.28,100.00,738638,40,20023,-70
2020-11-08 07:45:06,1.32,1.32,1.32,100.00,738891,40,20085,-70
2020-11-08 07:45:37,1.38,1.38,1.38,100.00,753501,32,19996,-70
2020-11-08 07:46:17,1.34,1.34,1.34,100.00,739202,40,19992,-70
2020-11-08 07:46:49,1.30,1.30,1.30,100.00,759024,32,19992,-70
2020-11-08 07:47:20,1.30,1.30,1.30,100.00,752489,32,19992,-70
2020-11-08 07:47:52,1.32,1.32,1.32,100.00,739183,40,19996,-70
2020-11-08 07:48:23,1.37,1.37,1.37,100.00,754477,32,20030,-72
2020-11-08 07:48:54,1.30,1.30,1.30,100.00,739304,40,20461,-70
2020-11-08 07:49:24,1.27,1.27,1.27,100.00,739502,40,19996,-70
2020-11-08 07:49:55,1.29,1.29,1.29,100.00,738901,40,19996,-70
2020-11-08 07:50:27,1.35,1.35,1.35,100.00,737280,40,20561,-69
2020-11-08 07:50:58,1.36,1.36,1.36,100.00,745840,32,20116,-70
2020-11-08 07:51:28,1.36,1.36,1.36,100.00,737224,40,20042,-70
2020-11-08 07:51:59,1.40,1.40,1.40,100.00,736996,40,20089,-70
2020-11-08 07:52:30,1.45,1.45,1.45,100.00,737242,40,19992,-70
2020-11-08 07:53:01,1.47,1.47,1.47,100.00,739138,40,20008,-70
2020-11-08 07:53:33,1.52,1.52,1.52,100.00,739466,40,20000,-70
2020-11-08 07:54:03,1.51,1.51,1.51,100.00,746988,32,20011,-70
2020-11-08 07:54:34,1.55,1.55,1.55,100.00,740984,40,19991,-70
2020-11-08 07:55:04,1.60,1.60,1.60,100.00,741299,40,19991,-70
2020-11-08 07:55:35,1.62,1.62,1.62,100.00,741160,40,19984,-70
2020-11-08 07:56:06,1.55,1.55,1.55,100.00,739064,40,20070,-70
2020-11-08 07:56:36,1.51,1.51,1.51,100.00,736959,40,20013,-70
2020-11-08 07:57:07,1.52,1.52,1.52,100.00,735071,40,19995,-70
2020-11-08 07:57:39,1.54,1.54,1.54,100.00,734826,40,19997,-70
2020-11-08 07:58:09,1.60,1.60,1.60,100.00,739068,40,20026,-70
2020-11-08 07:58:40,1.60,1.60,1.60,100.00,736936,40,20066,-70
2020-11-08 07:59:10,1.66,1.66,1.66,100.00,739019,40,20450,-70
2020-11-08 07:59:42,1.69,1.69,1.69,100.00,737266,40,19985,-70
2020-11-08 08:00:12,1.72,1.72,1.72,100.00,743254,39,19995,-70
2020-11-08 08:00:43,1.73,1.73,1.73,100.00,743251,40,20007,-70
2020-11-08 08:01:14,1.70,1.70,1.70,100.00,741179,40,20046,-70
2020-11-08 08:01:44,1.71,1.71,1.71,100.00,738871,40,20097,-70
2020-11-08 08:02:15,1.69,1.69,1.69,100.00,738920,40,20471,-70
2020-11-08 08:02:46,1.71,1.71,1.71,100.00,738973,40,20035,-70
2020-11-08 08:03:17,1.67,1.67,1.67,100.00,739010,40,20484,-70
2020-11-08 08:03:47,1.66,1.66,1.66,100.00,736902,40,20044,-70
2020-11-08 08:04:18,1.76,1.76,1.76,100.00,735216,40,19989,-70
2020-11-08 08:04:49,1.83,1.83,1.83,100.00,735104,40,19988,-70
2020-11-08 08:05:20,1.81,1.81,1.81,100.00,737245,40,20453,-70
2020-11-08 08:05:51,1.85,1.85,1.85,100.00,738896,40,20461,-70
2020-11-08 08:06:23,1.87,1.87,1.87,100.00,739068,40,19992,-70
2020-11-08 08:06:54,1.92,1.92,1.92,100.00,737006,40,20412,-70
2020-11-08 08:07:25,1.95,1.95,1.95,100.00,739304,40,20007,-70
2020-11-08 08:07:57,2.01,2.01,2.01,100.00,738839,40,20178,-70
2020-11-08 08:08:27,2.01,2.01,2.01,100.00,764382,32,20070,-70
2020-11-08 08:09:00,2.01,2.01,2.01,100.00,738943,40,20007,-70
2020-11-08 08:09:31,1.99,1.99,1.99,100.00,739272,40,20038,-70
2020-11-08 08:10:08,1.98,1.98,1.98,100.00,738848,40,19996,-69
2020-11-08 08:10:39,1.94,1.94,1.94,100.00,757590,32,20479,-70
2020-11-08 08:11:10,1.93,1.93,1.93,100.00,734855,40,20019,-70
2020-11-08 08:11:41,1.93,1.93,1.93,100.00,735374,40,20005,-69
2020-11-08 08:12:11,1.95,1.95,1.95,100.00,739854,32,19992,-70
2020-11-08 08:12:42,1.99,1.99,1.99,100.00,739145,40,20007,-70
2020-11-08 08:13:16,2.02,2.02,2.02,100.00,739092,40,19991,-70
2020-11-08 08:13:47,2.00,2.00,2.00,100.00,756775,32,20373,-70
2020-11-08 08:14:18,1.97,1.97,1.97,100.00,743802,32,20008,-70
2020-11-08 08:14:49,1.92,1.92,1.92,100.00,738995,40,20008,-70
2020-11-08 08:15:20,1.93,1.93,1.93,100.00,742850,32,20035,-70
2020-11-08 08:15:50,1.93,1.93,1.93,100.00,736646,40,20019,-69
2020-11-08 08:16:21,2.03,2.03,2.03,100.00,736892,40,20155,-70
2020-11-08 08:16:52,2.07,2.07,2.07,100.00,741086,40,20043,-70
2020-11-08 08:17:22,2.10,2.10,2.10,100.00,740831,40,19984,-70
2020-11-08 08:17:53,2.08,2.08,2.08,100.00,738809,40,20003,-70
2020-11-08 08:18:24,2.10,2.10,2.10,100.00,737008,40,20008,-71
2020-11-08 08:18:55,2.15,2.15,2.15,100.00,738943,40,20022,-70
2020-11-08 08:19:25,2.18,2.18,2.18,100.00,737272,40,20000,-70
2020-11-08 08:19:56,2.19,2.19,2.19,100.00,738859,40,20007,-70
2020-11-08 08:20:27,2.24,2.24,2.24,100.00,739087,40,20406,-70
2020-11-08 08:20:58,2.28,2.28,2.28,100.00,739090,40,20082,-70
2020-11-08 08:21:29,2.29,2.29,2.29,100.00,744390,32,20137,-70
2020-11-08 08:22:01,2.26,2.26,2.26,100.00,738953,40,20012,-70
2020-11-08 08:22:33,2.22,2.22,2.22,100.00,739218,40,19984,-70
2020-11-08 08:23:04,2.23,2.23,2.23,100.00,737363,40,20008,-70
2020-11-08 08:23:35,2.26,2.26,2.26,100.00,741154,40,19984,-70
2020-11-08 08:24:07,2.29,2.29,2.29,100.00,742170,32,20026,-70
2020-11-08 08:24:38,2.29,2.29,2.29,100.00,743383,32,20436,-70
2020-11-08 08:25:08,2.37,2.37,2.37,100.00,738973,40,20007,-70
2020-11-08 08:25:39,2.36,2.36,2.36,100.00,736888,40,20003,-70
2020-11-08 08:26:10,2.38,2.38,2.38,100.00,734938,40,20016,-70
2020-11-08 08:26:41,2.44,2.44,2.44,100.00,737188,40,20000,-70
2020-11-08 08:27:12,2.46,2.46,2.46,100.00,736926,40,20004,-70
2020-11-08 08:27:43,2.49,2.49,2.49,100.00,735897,32,20025,-70
2020-11-08 08:28:14,2.52,2.52,2.52,100.00,737148,40,20015,-70
2020-11-08 08:28:45,2.51,2.51,2.51,100.00,735518,40,20074,-70
2020-11-08 08:29:17,2.52,2.52,2.52,100.00,739322,40,20422,-70
2020-11-08 08:29:47,2.51,2.51,2.51,100.00,740810,40,20484,-70
2020-11-08 08:30:18,2.49,2.49,2.49,100.00,741383,40,20014,-70
2020-11-08 08:30:50,2.52,2.52,2.52,100.00,741206,40,19999,-70
2020-11-08 08:31:20,2.52,2.52,2.52,100.00,741073,40,20425,-70
2020-11-08 08:31:51,2.49,2.49,2.49,100.00,738880,40,19980,-70
2020-11-08 08:32:21,2.49,2.49,2.49,100.00,735000,40,19981,-70
2020-11-08 08:32:52,2.52,2.52,2.52,100.00,736942,40,20043,-70
2020-11-08 08:33:23,2.56,2.56,2.56,100.00,737026,40,20008,-70
2020-11-08 08:33:55,2.56,2.56,2.56,100.00,738914,40,20011,-70
2020-11-08 08:34:27,2.57,2.57,2.57,100.00,743660,32,20002,-70
2020-11-08 08:34:58,2.61,2.61,2.61,100.00,737209,40,20391,-70
2020-11-08 08:35:29,2.61,2.61,2.61,100.00,736898,40,20032,-70
2020-11-08 08:35:59,2.62,2.62,2.62,100.00,737087,40,19985,-70
2020-11-08 08:36:30,2.61,2.61,2.61,100.00,739012,40,20413,-70
2020-11-08 08:37:01,2.57,2.57,2.57,100.00,736968,40,20549,-70
2020-11-08 08:37:32,2.57,2.57,2.57,100.00,749953,32,19993,-69
2020-11-08 08:38:03,2.61,2.61,2.61,100.00,738786,40,19992,-70
2020-11-08 08:38:35,2.59,2.59,2.59,100.00,738829,40,19984,-70
2020-11-08 08:39:06,2.62,2.62,2.62,100.00,742841,32,19999,-71
2020-11-08 08:39:36,2.67,2.67,2.67,100.00,736971,40,20000,-70
2020-11-08 08:40:09,2.70,2.70,2.70,100.00,736841,40,20564,-70
2020-11-08 08:40:43,2.76,2.76,2.76,100.00,737155,40,20011,-70
2020-11-08 08:41:16,2.74,2.74,2.74,100.00,739442,32,20039,-70
2020-11-08 08:41:49,2.75,2.75,2.75,100.00,739490,40,20074,-70
2020-11-08 08:42:20,2.74,2.74,2.74,100.00,754487,32,20062,-70
2020-11-08 08:42:50,2.77,2.77,2.77,100.00,739294,40,20452,-70
2020-11-08 08:43:22,2.82,2.82,2.82,100.00,738971,40,19980,-70
2020-11-08 08:43:53,2.84,2.84,2.84,100.00,741588,32,19980,-70
2020-11-08 08:44:24,2.81,2.81,2.81,100.00,739839,32,20042,-70
2020-11-08 08:44:56,2.83,2.83,2.83,100.00,747680,32,20020,-70
2020-11-08 08:45:27,2.89,2.89,2.89,100.00,740994,40,20432,-70
2020-11-08 08:45:58,2.91,2.91,2.91,100.00,745347,32,20016,-70
2020-11-08 08:46:29,2.95,2.95,2.95,100.00,738918,40,19992,-71
2020-11-08 08:47:01,2.97,2.97,2.97,100.00,740902,40,20121,-70
2020-11-08 08:47:31,3.04,3.04,3.04,100.00,738882,40,20062,-70
2020-11-08 08:48:02,3.01,3.01,3.01,100.00,734826,40,20438,-70
2020-11-08 08:48:33,3.06,3.06,3.06,100.00,736707,40,19999,-70
2020-11-08 08:49:04,3.10,3.10,3.10,100.00,736803,40,20107,-70
2020-11-08 08:49:34,3.10,3.10,3.10,100.00,740865,40,20003,-70
2020-11-08 08:50:05,3.13,3.13,3.13,100.00,738808,40,20118,-70
2020-11-08 08:50:37,3.13,3.13,3.13,100.00,738992,40,19992,-70
2020-11-08 08:51:07,3.19,3.19,3.19,100.00,738817,40,20449,-70
2020-11-08 08:51:38,3.20,3.20,3.20,100.00,738927,40,20059,-70
2020-11-08 08:52:10,3.16,3.16,3.16,100.00,740980,32,19996,-70
2020-11-08 08:52:40,3.15,3.15,3.15,100.00,736907,40,19990,-70
2020-11-08 08:53:11,3.15,3.15,3.15,100.00,734673,40,20013,-70
2020-11-08 08:53:42,3.19,3.19,3.19,100.00,736600,40,20027,-70
2020-11-08 08:54:13,3.23,3.23,3.23,100.00,744211,32,20031,-70
2020-11-08 08:54:44,3.20,3.20,3.20,100.00,800861,32,19980,-70
2020-11-08 08:55:15,3.22,3.22,3.22,100.00,739118,40,19991,-70
2020-11-08 08:55:45,3.25,3.25,3.25,100.00,737035,40,20095,-70
2020-11-08 08:56:16,3.23,3.23,3.23,100.00,734799,40,19992,-70
2020-11-08 08:56:48,3.21,3.21,3.21,100.00,736657,40,20053,-70
2020-11-08 08:57:20,3.23,3.23,3.23,100.00,736764,40,19993,-70
2020-11-08 08:57:52,3.30,3.30,3.30,100.00,765728,32,20000,-69
2020-11-08 08:58:23,3.33,3.33,3.33,100.00,737083,40,20011,-70
2020-11-08 08:58:54,3.38,3.38,3.38,100.00,737269,40,20392,-70
2020-11-08 08:59:25,3.41,3.41,3.41,100.00,739361,40,20559,-70
2020-11-08 08:59:57,3.35,3.35,3.35,100.00,738729,40,19992,-70
2020-11-08 09:00:28,3.35,3.35,3.35,100.00,739558,40,20010,-71
2020-11-08 09:00:59,3.36,3.36,3.36,100.00,742906,40,20424,-70
2020-11-08 09:01:30,3.42,3.42,3.42,100.00,738891,40,20016,-71
2020-11-08 09:02:02,3.48,3.48,3.48,100.00,774695,32,20012,-70
2020-11-08 09:02:33,3.51,3.51,3.51,100.00,756632,32,20060,-70
2020-11-08 09:03:04,3.56,3.56,3.56,100.00,734913,40,20024,-70
2020-11-08 09:03:35,3.61,3.61,3.61,100.00,737255,40,20025,-70
2020-11-08 09:04:07,3.65,3.65,3.65,100.00,739020,40,20027,-70
2020-11-08 09:04:38,3.68,3.68,3.68,100.00,740856,40,20429,-70
2020-11-08 09:05:08,3.70,3.70,3.70,100.00,738784,40,20007,-70
2020-11-08 09:05:40,3.72,3.72,3.72,100.00,736932,40,19999,-70
2020-11-08 09:06:11,3.72,3.72,3.72,100.00,739079,40,20010,-70
2020-11-08 09:06:41,3.72,3.72,3.72,100.00,737001,40,19984,-71
2020-11-08 09:07:12,3.79,3.79,3.79,100.00,736836,40,20499,-70
2020-11-08 09:07:43,3.82,3.82,3.82,100.00,738915,40,19984,-70
2020-11-08 09:08:14,3.83,3.83,3.83,100.00,738672,40,20470,-70
2020-11-08 09:08:45,3.88,3.88,3.88,100.00,755662,32,19980,-70
2020-11-08 09:09:15,3.91,3.91,3.91,100.00,736672,40,20010,-70
2020-11-08 09:09:46,3.89,3.89,3.89,100.00,736945,40,19999,-70
2020-11-08 09:10:17,3.95,3.95,3.95,100.00,738863,40,19984,-70
2020-11-08 09:10:47,3.96,3.96,3.96,100.00,738958,40,19994,-70
2020-11-08 09:11:18,3.99,3.99,3.99,100.00,749319,32,20483,-70
2020-11-08 09:11:50,3.95,3.95,3.95,100.00,736753,40,20007,-70
2020-11-08 09:12:21,3.95,3.95,3.95,100.00,748394,32,20583,-70
2020-11-08 09:12:52,4.01,4.01,4.01,100.00,738892,40,20058,-70
2020-11-08 09:13:23,4.03,4.03,4.03,100.00,738820,40,20004,-71
2020-11-08 09:13:54,4.02,4.02,4.02,100.00,738831,40,20000,-69
2020-11-08 09:14:25,4.08,4.08,4.08,100.00,738814,40,20512,-70
2020-11-08 09:14:56,4.12,4.12,4.12,100.00,736813,40,19992,-70
2020-11-08 09:15:26,4.15,4.15,4.15,100.00,762528,32,19981,-70
2020-11-08 09:15:57,4.14,4.14,4.14,100.00,736744,40,20101,-70
2020-11-08 09:16:29,4.17,4.17,4.17,100.00,737002,40,20008,-70
2020-11-08 09:16:59,4.20,4.20,4.20,100.00,738777,40,19984,-70
2020-11-08 09:17:30,4.26,4.26,4.26,100.00,736795,40,19988,-70
2020-11-08 09:18:01,4.30,4.30,4.30,100.00,738650,40,20088,-70
2020-11-08 09:18:31,4.32,4.32,4.32,100.00,736879,40,20051,-70
2020-11-08 09:19:02,4.34,4.34,4.34,100.00,736980,40,20440,-70
2020-11-08 09:19:33,4.35,4.35,4.35,100.00,738995,40,20091,-70
2020-11-08 09:20:04,4.39,4.39,4.39,100.00,734912,40,20122,-70
2020-11-08 09:20:35,4.42,4.42,4.42,100.00,736890,40,19996,-70
2020-11-08 09:21:06,4.43,4.43,4.43,99.79,738921,40,19984,-70
2020-11-08 09:21:37,4.47,4.47,4.47,99.25,741017,40,20004,-70
2020-11-08 09:22:07,4.51,4.51,4.51,99.48,752813,32,20008,-70
2020-11-08 09:22:39,4.54,4.54,4.54,99.39,738894,40,20011,-70
2020-11-08 09:23:11,4.55,4.55,4.55,99.70,736872,40,19988,-70
2020-11-08 09:23:42,4.54,4.54,4.54,98.81,737266,40,19981,-70
2020-11-08 09:24:13,4.57,4.57,4.57,99.13,739051,40,20015,-70
2020-11-08 09:24:44,4.62,4.62,4.62,98.34,739106,40,19999,-70
2020-11-08 09:25:15,4.65,4.65,4.65,98.51,740868,40,20543,-72
2020-11-08 09:25:45,4.67,4.67,4.67,99.02,739007,40,19995,-70
2020-11-08 09:26:16,4.70,4.70,4.70,99.00,738851,40,20443,-71
2020-11-08 09:26:47,4.74,4.74,4.74,98.73,736917,40,20400,-70
2020-11-08 09:27:17,4.76,4.76,4.76,98.72,734799,40,20453,-70
2020-11-08 09:27:48,4.80,4.80,4.80,98.35,737029,40,20457,-70
2020-11-08 09:28:21,4.84,4.84,4.84,98.54,738860,32,20436,-70
2020-11-08 09:28:51,4.87,4.87,4.87,98.56,736991,40,20004,-70
2020-11-08 09:29:22,4.86,4.86,4.86,98.89,740874,40,20008,-71
2020-11-08 09:29:55,4.89,4.89,4.89,99.38,739019,40,19998,-70
2020-11-08 09:30:25,4.93,4.93,4.93,99.19,738883,40,20087,-70
2020-11-08 09:30:56,4.96,4.96,4.96,98.06,735411,40,19996,-70
2020-11-08 09:31:27,4.97,4.97,4.97,97.95,739172,40,20028,-70
2020-11-08 09:31:57,5.00,5.00,5.00,96.78,739133,40,19988,-70
2020-11-08 09:32:28,5.00,5.00,5.00,96.63,738828,40,20055,-70
2020-11-08 09:32:58,5.01,5.01,5.01,97.06,739107,40,20456,-70
2020-11-08 09:33:29,5.04,5.04,5.04,97.41,740969,40,20498,-70
2020-11-08 09:33:59,5.10,5.10,5.10,95.69,738924,40,20112,-70
2020-11-08 09:34:30,5.12,5.12,5.12,96.18,740937,40,20032,-70
2020-11-08 09:35:01,5.11,5.11,5.11,96.18,741204,40,20414,-71
2020-11-08 09:35:33,5.15,5.15,5.15,96.22,744006,32,20054,-70
2020-11-08 09:36:04,5.14,5.14,5.14,96.25,740999,40,20094,-71
2020-11-08 09:36:34,5.14,5.14,5.14,96.76,739017,40,20448,-70
2020-11-08 09:37:07,5.14,5.14,5.14,97.51,736817,40,19980,-71
2020-11-08 09:37:37,5.14,5.14,5.14,98.13,737042,40,20437,-70
2020-11-08 09:38:08,5.19,5.19,5.19,99.01,736942,40,20000,-70
2020-11-08 09:38:38,5.18,5.18,5.18,97.74,737023,40,20019,-70
2020-11-08 09:39:10,5.16,5.16,5.16,96.21,737014,40,20453,-70
2020-11-08 09:39:41,5.20,5.20,5.20,96.13,738924,40,19985,-71
2020-11-08 09:40:11,5.21,5.21,5.21,96.31,736800,40,20051,-70
2020-11-08 09:40:42,5.25,5.25,5.25,96.78,737273,40,20004,-71
2020-11-08 09:41:18,5.24,5.24,5.24,95.64,736862,40,20388,-71
2020-11-08 09:41:48,5.28,5.28,5.28,96.00,738893,40,20075,-70
2020-11-08 09:42:19,5.30,5.30,5.30,95.37,740918,40,20091,-71
2020-11-08 09:42:49,5.25,5.25,5.25,94.96,736937,40,19984,-70
2020-11-08 09:43:21,5.24,5.24,5.24,95.78,736909,40,20051,-70
2020-11-08 09:43:52,5.27,5.27,5.27,96.53,736957,40,19999,-70
2020-11-08 09:44:22,5.32,5.32,5.32,96.71,737116,40,19999,-70
2020-11-08 09:44:53,5.37,5.37,5.37,96.00,739002,40,20008,-71
2020-11-08 09:45:25,5.38,5.38,5.38,95.64,738909,40,20008,-71
2020-11-08 09:45:57,5.40,5.40,5.40,96.29,738720,40,19992,-70
2020-11-08 09:46:28,5.45,5.45,5.45,95.83,744191,32,20080,-70
2020-11-08 09:47:00,5.47,5.47,5.47,94.93,738871,40,20010,-71
2020-11-08 09:47:31,5.49,5.49,5.49,93.86,738742,40,20007,-71
2020-11-08 09:48:03,5.44,5.44,5.44,92.93,736907,40,20000,-70
2020-11-08 09:48:37,5.48,5.48,5.48,92.78,739381,40,19995,-70
2020-11-08 09:49:08,5.52,5.52,5.52,92.04,741766,32,19996,-70
2020-11-08 09:49:38,5.53,5.53,5.53,92.20,739868,40,19980,-70
2020-11-08 09:50:09,5.52,5.52,5.52,92.57,743055,40,20460,-70
2020-11-08 09:50:41,5.56,5.56,5.56,92.71,743311,39,19984,-71
2020-11-08 09:51:12,5.61,5.61,5.61,92.60,739001,40,19991,-70
2020-11-08 09:51:42,5.64,5.64,5.64,92.20,739059,40,20118,-70
2020-11-08 09:52:13,5.60,5.60,5.60,91.83,736818,40,19993,-70
2020-11-08 09:52:43,5.60,5.60,5.60,92.53,736996,40,20058,-71
2020-11-08 09:53:15,5.63,5.63,5.63,92.85,736975,40,19999,-71
2020-11-08 09:53:46,5.67,5.67,5.67,92.18,756961,32,19980,-71
2020-11-08 09:54:18,5.74,5.74,5.74,92.45,739052,40,20420,-71
2020-11-08 09:54:48,5.77,5.77,5.77,92.67,750320,32,19999,-71
2020-11-08 09:55:19,5.77,5.77,5.77,93.18,737153,40,20016,-70
2020-11-08 09:55:50,5.80,5.80,5.80,92.22,739260,40,20020,-70
2020-11-08 09:56:21,5.83,5.83,5.83,91.34,738803,40,20003,-70
2020-11-08 09:56:51,5.87,5.87,5.87,90.94,738989,40,19992,-70
2020-11-08 09:57:22,5.93,5.93,5.93,90.53,736815,40,19984,-71
2020-11-08 09:57:53,5.91,5.91,5.91,90.36,737109,40,19988,-71
2020-11-08 09:58:24,5.95,5.95,5.95,90.36,734713,40,19989,-70
2020-11-08 09:58:55,5.94,5.94,5.94,89.94,734984,40,20430,-71
2020-11-08 09:59:26,5.94,5.94,5.94,90.48,735282,40,19985,-71
2020-11-08 09:59:57,5.97,5.97,5.97,91.00,737179,40,19993,-70
2020-11-08 10:00:28,5.97,5.97,5.97,90.54,737114,40,20024,-71
2020-11-08 10:00:59,5.87,5.87,5.87,89.55,735315,40,19985,-71
2020-11-08 10:01:30,5.93,5.93,5.93,89.54,737018,40,19984,-71
2020-11-08 10:02:01,5.95,5.95,5.95,90.11,737456,40,20012,-71
2020-11-08 10:02:33,6.01,6.01,6.01,89.73,741090,40,20011,-71
2020-11-08 10:03:03,6.04,6.04,6.04,89.81,750801,32,19984,-70
2020-11-08 10:03:34,6.11,6.11,6.11,91.89,739027,40,19998,-71
2020-11-08 10:04:05,6.08,6.08,6.08,92.07,741292,40,20380,-70
2020-11-08 10:04:36,6.07,6.07,6.07,91.63,741111,40,19984,-70
2020-11-08 10:05:07,6.11,6.11,6.11,91.68,741277,39,19995,-70
2020-11-08 10:05:38,6.14,6.14,6.14,91.04,738778,40,19996,-71
2020-11-08 10:06:10,6.16,6.16,6.16,90.76,736716,40,19992,-71
2020-11-08 10:06:42,6.18,6.18,6.18,90.31,736547,40,20013,-72
2020-11-08 10:07:14,6.20,6.20,6.20,90.01,734819,40,20327,-71
2020-11-08 10:07:44,6.23,6.23,6.23,89.87,740153,32,19989,-71
2020-11-08 10:08:15,6.20,6.20,6.20,89.69,736267,40,19989,-71
2020-11-08 10:08:45,6.25,6.25,6.25,89.00,736662,40,19996,-71
2020-11-08 10:09:16,6.32,6.32,6.32,89.03,738918,40,20066,-71
2020-11-08 10:09:47,6.36,6.36,6.36,88.83,734888,40,20005,-71
2020-11-08 10:10:18,6.36,6.36,6.36,89.18,737154,40,20338,-71
2020-11-08 10:10:49,6.40,6.40,6.40,89.26,743290,39,20034,-71
2020-11-08 10:11:20,6.43,6.43,6.43,89.04,742646,40,20065,-71
2020-11-08 10:11:50,6.44,6.44,6.44,89.39,738748,40,20020,-70
2020-11-08 10:12:21,6.46,6.46,6.46,89.10,736949,40,20007,-71
2020-11-08 10:12:53,6.49,6.49,6.49,88.77,734932,40,19992,-71
2020-11-08 10:13:23,6.54,6.54,6.54,87.99,740356,32,20558,-71
2020-11-08 10:13:54,6.57,6.57,6.57,88.38,734821,40,19988,-70
2020-11-08 10:14:25,6.56,6.56,6.56,88.25,736872,40,20492,-71
2020-11-08 10:14:57,6.54,6.54,6.54,88.27,740970,40,20046,-70
2020-11-08 10:15:27,6.52,6.52,6.52,87.67,741055,40,20003,-72
2020-11-08 10:15:58,6.53,6.53,6.53,87.58,736936,40,19993,-71
2020-11-08 10:16:29,6.51,6.51,6.51,87.94,736925,40,20080,-71
2020-11-08 10:17:00,6.57,6.57,6.57,87.97,736943,40,19977,-71
2020-11-08 10:17:31,6.62,6.62,6.62,87.15,737558,32,20031,-70
2020-11-08 10:18:03,6.67,6.67,6.67,87.63,739029,40,19988,-71
2020-11-08 10:18:34,6.69,6.69,6.69,87.43,739133,40,19988,-71
2020-11-08 10:19:05,6.74,6.74,6.74,86.87,738982,40,20002,-71
2020-11-08 10:19:35,6.71,6.71,6.71,88.15,741385,32,20008,-71
2020-11-08 10:20:07,6.73,6.73,6.73,87.71,738858,40,20439,-71
2020-11-08 10:20:37,6.74,6.74,6.74,87.92,737214,40,19984,-71
2020-11-08 10:21:08,6.71,6.71,6.71,88.60,736911,40,20003,-71
2020-11-08 10:21:39,6.68,6.68,6.68,89.73,737093,40,19984,-71
2020-11-08 10:22:10,6.73,6.73,6.73,87.55,736898,40,20005,-71
2020-11-08 10:22:41,6.80,6.80,6.80,87.96,737061,40,20064,-71
2020-11-08 10:23:12,6.82,6.82,6.82,89.79,757900,32,20114,-71
2020-11-08 10:23:43,6.86,6.86,6.86,88.96,739072,32,20404,-71
2020-11-08 10:24:14,6.82,6.82,6.82,86.67,739248,40,20004,-71
2020-11-08 10:24:45,6.80,6.80,6.80,86.76,741103,40,20333,-71
2020-11-08 10:25:17,6.82,6.82,6.82,86.39,740863,40,19984,-71
2020-11-08 10:25:47,6.84,6.84,6.84,86.57,739209,40,20411,-71
2020-11-08 10:26:18,6.82,6.82,6.82,87.78,737018,40,20007,-71
2020-11-08 10:26:49,6.82,6.82,6.82,87.39,738905,40,19985,-71
2020-11-08 10:27:20,6.85,6.85,6.85,87.35,738826,40,20008,-70
2020-11-08 10:27:50,6.89,6.89,6.89,89.23,737040,40,19988,-71
2020-11-08 10:28:21,6.93,6.93,6.93,88.62,740996,40,19999,-70
2020-11-08 10:28:55,6.98,6.98,6.98,88.28,740978,40,20096,-71
2020-11-08 10:29:25,7.02,7.02,7.02,87.58,743626,32,20448,-71
2020-11-08 10:29:57,7.04,7.04,7.04,86.63,741207,40,19998,-71
2020-11-08 10:30:28,7.07,7.07,7.07,85.86,740437,32,19992,-71
2020-11-08 10:31:00,7.10,7.10,7.10,85.60,739035,40,19994,-70
2020-11-08 10:31:30,7.13,7.13,7.13,85.23,740877,32,20045,-70
2020-11-08 10:32:01,7.17,7.17,7.17,85.29,737082,40,19988,-71
2020-11-08 10:32:32,7.21,7.21,7.21,84.92,738977,40,20594,-71
2020-11-08 10:33:02,7.20,7.20,7.20,84.36,740637,40,20029,-71
2020-11-08 10:33:33,7.20,7.20,7.20,84.75,738642,40,20024,-71
2020-11-08 10:34:04,7.25,7.25,7.25,84.25,738784,40,20005,-71
2020-11-08 10:34:34,7.25,7.25,7.25,84.90,739042,40,20491,-71
2020-11-08 10:35:06,7.29,7.29,7.29,84.38,742921,39,19994,-70
2020-11-08 10:35:38,7.31,7.31,7.31,85.25,743259,39,19979,-71
2020-11-08 10:36:09,7.36,7.36,7.36,85.65,740833,40,20096,-70
2020-11-08 10:36:40,7.35,7.35,7.35,85.72,741241,32,20477,-71
2020-11-08 10:37:11,7.35,7.35,7.35,86.22,738965,40,19995,-71
2020-11-08 10:37:41,7.25,7.25,7.25,84.54,738986,40,20035,-71
2020-11-08 10:38:12,7.28,7.28,7.28,84.78,738644,40,20443,-71
2020-11-08 10:38:43,7.27,7.27,7.27,85.27,738835,40,20008,-71
2020-11-08 10:39:13,7.32,7.32,7.32,84.91,734649,40,19992,-71
2020-11-08 10:39:46,7.35,7.35,7.35,85.27,734787,40,20393,-71
2020-11-08 10:40:17,7.35,7.35,7.35,85.27,734678,40,20011,-71
2020-11-08 10:40:48,7.43,7.43,7.43,84.96,736984,40,19996,-71
2020-11-08 10:41:19,7.46,7.46,7.46,84.12,736895,40,20449,-71
2020-11-08 10:41:50,7.41,7.41,7.41,84.53,736603,40,20010,-71
2020-11-08 10:42:21,7.42,7.42,7.42,84.58,734786,40,20067,-71
2020-11-08 10:42:53,7.49,7.49,7.49,84.86,734873,40,20044,-71
2020-11-08 10:43:24,7.53,7.53,7.53,85.16,736541,40,20459,-71
2020-11-08 10:43:54,7.55,7.55,7.55,85.42,736745,40,20024,-71
2020-11-08 10:44:25,7.57,7.57,7.57,84.70,739066,40,20351,-71
2020-11-08 10:44:57,7.63,7.63,7.63,84.86,741081,39,20160,-71
2020-11-08 10:45:29,7.65,7.65,7.65,84.83,740573,40,19988,-71
2020-11-08 10:46:00,7.69,7.69,7.69,84.68,740898,40,20000,-71
2020-11-08 10:46:30,7.68,7.68,7.68,84.84,739144,40,20345,-71
2020-11-08 10:47:01,7.70,7.70,7.70,84.82,739015,40,19995,-71
2020-11-08 10:47:31,7.74,7.74,7.74,84.96,738796,40,19992,-71
2020-11-08 10:48:02,7.72,7.72,7.72,84.55,734562,40,19999,-71
2020-11-08 10:48:32,7.72,7.72,7.72,83.77,736755,40,20023,-71
2020-11-08 10:49:03,7.78,7.78,7.78,84.69,736644,40,19999,-71
2020-11-08 10:49:34,7.78,7.78,7.78,84.61,734638,40,20004,-71
2020-11-08 10:50:04,7.80,7.80,7.80,83.99,736579,40,20004,-71
2020-11-08 10:50:35,7.80,7.80,7.80,83.79,736848,40,20481,-71
2020-11-08 10:51:06,7.83,7.83,7.83,84.12,738796,40,20054,-70
2020-11-08 10:51:36,7.91,7.91,7.91,83.69,738767,40,20396,-71
2020-11-08 10:52:07,7.99,7.99,7.99,82.75,738745,40,20089,-71
2020-11-08 10:52:37,7.99,7.99,7.99,83.40,734728,40,20053,-71
2020-11-08 10:53:10,7.96,7.96,7.96,84.39,736736,40,20016,-71
2020-11-08 10:53:40,8.03,8.03,8.03,84.20,738444,40,20003,-72
2020-11-08 10:54:11,8.05,8.05,8.05,84.48,734641,40,20008,-71
2020-11-08 10:54:42,8.07,8.07,8.07,83.78,736931,40,20103,-70
2020-11-08 10:55:12,8.14,8.14,8.14,83.05,736595,40,20043,-70
2020-11-08 10:55:43,8.19,8.19,8.19,81.69,738912,40,19996,-70
2020-11-08 10:56:13,8.16,8.16,8.16,81.82,736492,40,20000,-71
2020-11-08 10:56:44,8.22,8.22,8.22,82.29,738832,40,19990,-71
2020-11-08 10:57:17,8.24,8.24,8.24,81.88,736417,40,20103,-71
2020-11-08 10:57:48,8.31,8.31,8.31,81.85,736548,40,19988,-71
2020-11-08 10:58:19,8.32,8.32,8.32,81.65,736761,40,20062,-71
2020-11-08 10:58:51,8.36,8.36,8.36,81.30,740142,32,19981,-71
2020-11-08 10:59:21,8.32,8.32,8.32,81.79,736636,40,19985,-71
2020-11-08 10:59:52,8.30,8.30,8.30,81.47,736685,40,19996,-71
2020-11-08 11:00:23,8.31,8.31,8.31,82.94,738816,40,20433,-71
2020-11-08 11:00:54,8.40,8.40,8.40,81.79,738839,40,20354,-71
2020-11-08 11:01:29,8.46,8.46,8.46,81.99,741072,40,19997,-71
2020-11-08 11:02:01,8.54,8.54,8.54,81.06,746268,32,20019,-71
2020-11-08 11:02:31,8.62,8.62,8.62,80.69,739172,40,19984,-71
2020-11-08 11:03:02,8.68,8.68,8.68,80.08,739130,40,20065,-71
2020-11-08 11:03:32,8.70,8.70,8.70,80.21,738947,40,19995,-71
2020-11-08 11:04:03,8.74,8.74,8.74,79.96,740648,40,19988,-71
2020-11-08 11:04:34,8.83,8.83,8.83,79.92,740753,40,19997,-71
2020-11-08 11:05:04,8.91,8.91,8.91,79.65,738638,40,19991,-71
2020-11-08 11:05:35,8.97,8.97,8.97,79.57,738778,40,20417,-71
2020-11-08 11:06:06,9.00,9.00,9.00,79.38,738527,40,19988,-71
2020-11-08 11:06:36,9.04,9.04,9.04,79.89,738976,40,20409,-71
2020-11-08 11:07:07,9.05,9.05,9.05,79.20,738638,40,19992,-71
2020-11-08 11:07:38,9.06,9.06,9.06,78.83,738826,40,20000,-71
2020-11-08 11:08:10,8.92,8.92,8.92,80.00,736768,40,20012,-71
2020-11-08 11:08:40,8.99,8.99,8.99,78.32,740781,32,19988,-71
2020-11-08 11:09:12,8.99,8.99,8.99,78.36,740959,40,19996,-71
2020-11-08 11:09:43,9.00,9.00,9.00,78.75,806928,32,19995,-70
2020-11-08 11:10:13,8.95,8.95,8.95,79.40,743542,32,20081,-71
2020-11-08 11:10:44,8.91,8.91,8.91,78.47,736652,40,20453,-71
2020-11-08 11:11:15,9.00,9.00,9.00,78.34,736485,40,20184,-71
2020-11-08 11:11:45,9.13,9.13,9.13,77.60,736684,40,19988,-71
2020-11-08 11:12:16,9.10,9.10,9.10,77.75,738480,40,20444,-71
2020-11-08 11:12:46,9.02,9.02,9.02,78.92,736749,40,20047,-71
2020-11-08 11:13:18,9.06,9.06,9.06,79.10,738563,40,20389,-71
2020-11-08 11:13:48,9.04,9.04,9.04,79.32,736757,40,20469,-71
2020-11-08 11:14:19,9.14,9.14,9.14,78.70,738655,40,19992,-71
2020-11-08 11:14:49,9.13,9.13,9.13,78.97,736660,40,20388,-71
2020-11-08 11:15:20,9.15,9.15,9.15,79.38,738589,40,20082,-71
2020-11-08 11:15:52,9.25,9.25,9.25,79.33,736478,40,19977,-71
2020-11-08 11:16:24,9.15,9.15,9.15,79.84,734447,40,20036,-71
2020-11-08 11:16:55,9.15,9.15,9.15,79.23,736667,40,20131,-71
2020-11-08 11:17:26,9.29,9.29,9.29,79.03,748979,32,20046,-71
2020-11-08 11:17:57,9.35,9.35,9.35,78.74,737138,40,20042,-71
2020-11-08 11:18:27,9.41,9.41,9.41,78.67,736707,40,20023,-71
2020-11-08 11:18:58,9.47,9.47,9.47,77.83,736667,40,20020,-71
2020-11-08 11:19:29,9.42,9.42,9.42,76.83,740520,40,19996,-71
2020-11-08 11:19:59,9.52,9.52,9.52,77.60,740650,40,19984,-71
2020-11-08 11:20:30,9.51,9.51,9.51,77.60,740714,40,20004,-71
2020-11-08 11:21:00,9.62,9.62,9.62,77.03,736599,40,20412,-70
2020-11-08 11:21:31,9.69,9.69,9.69,78.45,736689,40,19989,-71
2020-11-08 11:22:02,9.65,9.65,9.65,78.61,736375,40,20032,-70
2020-11-08 11:22:34,9.63,9.63,9.63,78.65,738569,40,20009,-71
2020-11-08 11:23:04,9.68,9.68,9.68,77.40,736457,40,20012,-71
2020-11-08 11:23:35,9.65,9.65,9.65,77.53,736558,40,19996,-71
2020-11-08 11:24:06,9.59,9.59,9.59,77.53,736394,40,20436,-71
2020-11-08 11:24:37,9.61,9.61,9.61,77.81,736752,40,20346,-72
2020-11-08 11:25:08,9.67,9.67,9.67,76.96,740945,39,20450,-71
2020-11-08 11:25:39,9.69,9.69,9.69,76.76,742894,39,19980,-71
2020-11-08 11:26:15,9.77,9.77,9.77,76.43,744739,39,20006,-71
2020-11-08 11:26:45,9.74,9.74,9.74,77.55,750988,32,20003,-71
2020-11-08 11:27:16,9.78,9.78,9.78,77.65,739940,40,20019,-71
2020-11-08 11:27:47,9.82,9.82,9.82,77.37,739124,40,19992,-71
2020-11-08 11:28:17,9.95,9.95,9.95,76.96,738785,40,19998,-71
2020-11-08 11:28:48,9.82,9.82,9.82,76.11,736678,40,20003,-71
2020-11-08 11:29:19,9.89,9.89,9.89,75.42,738603,40,20420,-71
2020-11-08 11:29:49,9.99,9.99,9.99,76.36,738497,40,20035,-71
2020-11-08 11:30:20,9.98,9.98,9.98,76.21,740307,40,20020,-71
2020-11-08 11:30:51,10.03,10.03,10.03,75.03,740744,40,19992,-70
2020-11-08 11:31:21,10.03,10.03,10.03,75.07,736477,40,20452,-71
2020-11-08 11:31:52,10.09,10.09,10.09,75.46,738662,40,20070,-71
2020-11-08 11:32:23,10.03,10.03,10.03,75.30,738382,40,20004,-71
2020-11-08 11:32:55,10.03,10.03,10.03,75.46,740462,40,19996,-71
2020-11-08 11:33:26,10.07,10.07,10.07,75.49,741512,32,20433,-71
2020-11-08 11:33:56,9.99,9.99,9.99,76.00,736717,40,20000,-71
2020-11-08 11:34:27,10.06,10.06,10.06,75.06,738649,40,20000,-71
2020-11-08 11:34:57,10.04,10.04,10.04,75.91,736517,40,20491,-71
2020-11-08 11:35:29,10.08,10.08,10.08,74.26,734595,40,20036,-71
2020-11-08 11:36:00,10.12,10.12,10.12,74.42,736514,40,19993,-71
2020-11-08 11:36:31,10.03,10.03,10.03,75.29,738818,40,20369,-71
2020-11-08 11:37:02,9.99,9.99,9.99,73.79,738737,40,20021,-71
2020-11-08 11:37:33,10.15,10.15,10.15,72.97,736593,40,20031,-71
2020-11-08 11:38:04,10.16,10.16,10.16,72.63,738614,40,20050,-72
2020-11-08 11:38:34,10.29,10.29,10.29,72.71,749032,32,19987,-72
2020-11-08 11:39:05,10.36,10.36,10.36,71.75,738438,40,20087,-71
2020-11-08 11:39:36,10.35,10.35,10.35,72.60,736710,40,19980,-71
2020-11-08 11:40:07,10.31,10.31,10.31,72.91,736464,40,20007,-71
2020-11-08 11:40:41,10.36,10.36,10.36,72.43,736824,40,20000,-72
2020-11-08 11:41:12,10.44,10.44,10.44,72.12,746817,32,19992,-71
2020-11-08 11:41:42,10.42,10.42,10.42,71.85,738956,40,19984,-72
2020-11-08 11:42:13,10.41,10.41,10.41,71.50,738366,40,20008,-71
2020-11-08 11:42:43,10.40,10.40,10.40,72.00,736606,40,20617,-71
2020-11-08 11:43:14,10.28,10.28,10.28,72.14,736534,40,20545,-71
2020-11-08 11:43:45,10.37,10.37,10.37,72.58,738398,40,19996,-70
2020-11-08 11:44:17,10.44,10.44,10.44,72.76,738563,40,19991,-72
2020-11-08 11:44:49,10.48,10.48,10.48,71.83,738703,40,20456,-71
2020-11-08 11:45:20,10.42,10.42,10.42,71.93,738639,40,19991,-71
2020-11-08 11:45:50,10.46,10.46,10.46,71.51,736752,40,20000,-70
2020-11-08 11:46:21,10.54,10.54,10.54,71.42,734873,40,19989,-71
2020-11-08 11:46:52,10.62,10.62,10.62,71.05,736496,40,20525,-71
2020-11-08 11:47:22,10.71,10.71,10.71,70.46,734509,40,19989,-71
2020-11-08 11:47:54,10.71,10.71,10.71,70.11,734575,40,20482,-71
2020-11-08 11:48:24,10.72,10.72,10.72,70.19,741378,32,20342,-71
2020-11-08 11:48:55,10.71,10.71,10.71,70.32,736623,40,20004,-71
2020-11-08 11:49:26,10.70,10.70,10.70,70.68,752637,32,20013,-71
2020-11-08 11:49:57,10.65,10.65,10.65,71.60,734529,40,20023,-71
2020-11-08 11:50:27,10.61,10.61,10.61,71.44,736587,40,20008,-71
2020-11-08 11:50:59,10.71,10.71,10.71,70.91,736624,40,20020,-72
2020-11-08 11:51:30,10.78,10.78,10.78,70.71,745301,32,19988,-71
2020-11-08 11:52:02,10.87,10.87,10.87,71.03,734934,40,20068,-71
2020-11-08 11:52:33,10.94,10.94,10.94,71.47,736833,40,20698,-72
2020-11-08 11:53:03,10.94,10.94,10.94,71.14,738430,40,19980,-71
2020-11-08 11:53:34,10.95,10.95,10.95,71.02,738104,40,20095,-72
2020-11-08 11:54:06,10.94,10.94,10.94,70.05,761023,32,20008,-71
2020-11-08 11:54:37,10.85,10.85,10.85,69.15,740984,40,19992,-71
2020-11-08 11:55:08,10.91,10.91,10.91,69.18,738776,40,20007,-72
2020-11-08 11:55:40,10.90,10.90,10.90,69.55,736702,40,19989,-72
2020-11-08 11:56:12,10.98,10.98,10.98,69.45,745321,32,20021,-71
2020-11-08 11:56:43,11.01,11.01,11.01,69.43,734862,40,19989,-72
2020-11-08 11:57:14,10.97,10.97,10.97,69.81,741814,32,20012,-71
2020-11-08 11:57:45,10.99,10.99,10.99,70.31,737369,40,20512,-71
2020-11-08 11:58:15,10.98,10.98,10.98,70.46,740579,40,20447,-71
2020-11-08 11:58:46,10.94,10.94,10.94,70.28,738703,40,20403,-71
2020-11-08 11:59:18,11.02,11.02,11.02,70.48,738654,40,20046,-71
2020-11-08 11:59:48,11.07,11.07,11.07,68.12,743239,32,20014,-71
2020-11-08 12:00:19,11.09,11.09,11.09,68.70,738897,40,20000,-71
2020-11-08 12:00:50,11.02,11.02,11.02,68.31,738528,40,19987,-71
2020-11-08 12:01:20,10.92,10.92,10.92,69.71,738757,40,19988,-71
2020-11-08 12:01:51,10.82,10.82,10.82,69.26,738539,40,20001,-71
2020-11-08 12:02:22,10.84,10.84,10.84,70.31,740110,32,20354,-71
2020-11-08 12:02:53,10.84,10.84,10.84,70.01,737363,40,20557,-72
2020-11-08 12:03:23,10.83,10.83,10.83,69.36,740685,40,20008,-71
2020-11-08 12:03:54,10.90,10.90,10.90,69.41,740600,40,20117,-71
2020-11-08 12:04:25,10.98,10.98,10.98,69.29,740737,40,20019,-71
2020-11-08 12:04:55,10.95,10.95,10.95,69.83,740501,40,19999,-71
2020-11-08 12:05:26,10.97,10.97,10.97,69.59,738509,40,20007,-72
2020-11-08 12:05:59,10.89,10.89,10.89,69.57,738606,40,19996,-72
2020-11-08 12:06:29,11.01,11.01,11.01,69.82,736752,40,19996,-71
2020-11-08 12:07:01,10.92,10.92,10.92,68.68,736496,40,20012,-71
2020-11-08 12:07:32,10.83,10.83,10.83,69.64,736520,40,19984,-71
2020-11-08 12:08:04,10.76,10.76,10.76,68.30,740619,40,19990,-71
2020-11-08 12:08:36,10.89,10.89,10.89,68.72,738747,40,20384,-72
2020-11-08 12:09:06,10.97,10.97,10.97,68.29,756695,32,20056,-72
2020-11-08 12:09:37,10.97,10.97,10.97,68.19,742561,39,20567,-71
2020-11-08 12:10:08,10.98,10.98,10.98,67.75,742908,39,20003,-71
2020-11-08 12:10:38,11.00,11.00,11.00,67.72,742821,40,19999,-71
2020-11-08 12:11:09,10.94,10.94,10.94,67.37,740461,40,19983,-70
2020-11-08 12:11:40,10.97,10.97,10.97,68.20,740520,40,19995,-71
2020-11-08 12:12:12,10.96,10.96,10.96,68.57,738978,40,19992,-71
2020-11-08 12:12:43,10.97,10.97,10.97,68.13,736842,40,20020,-71
2020-11-08 12:13:14,11.02,11.02,11.02,68.39,736673,40,20416,-71
2020-11-08 12:13:44,11.06,11.06,11.06,68.19,740536,40,20004,-72
2020-11-08 12:14:15,11.02,11.02,11.02,68.59,738650,40,19976,-71
2020-11-08 12:14:49,10.96,10.96,10.96,67.26,740584,40,19998,-72
2020-11-08 12:15:20,11.11,11.11,11.11,67.45,739389,32,19986,-72
2020-11-08 12:15:51,11.08,11.08,11.08,66.79,738942,40,20000,-71
2020-11-08 12:16:23,11.15,11.15,11.15,67.28,739909,39,20027,-72
2020-11-08 12:16:54,11.14,11.14,11.14,67.40,741041,40,19991,-72
2020-11-08 12:17:25,11.17,11.17,11.17,66.86,740736,40,20007,-71
2020-11-08 12:17:56,11.19,11.19,11.19,66.93,738626,40,19995,-72
2020-11-08 12:18:27,11.29,11.29,11.29,66.33,738674,40,19999,-72
2020-11-08 12:18:57,11.26,11.26,11.26,66.11,738554,40,20046,-71
2020-11-08 12:19:28,11.37,11.37,11.37,65.81,740552,40,20017,-72
2020-11-08 12:19:59,11.44,11.44,11.44,66.05,736611,40,20004,-72
2020-11-08 12:20:30,11.43,11.43,11.43,65.27,742833,39,20475,-72
2020-11-08 12:21:01,11.49,11.49,11.49,65.33,742462,40,20016,-71
2020-11-08 12:21:31,11.46,11.46,11.46,65.59,740634,40,20057,-71
2020-11-08 12:22:02,11.54,11.54,11.54,65.30,740481,40,20043,-72
2020-11-08 12:22:34,11.61,11.61,11.61,65.23,740630,40,20298,-72
2020-11-08 12:23:05,11.66,11.66,11.66,64.85,740507,40,20126,-72
2020-11-08 12:23:36,11.68,11.68,11.68,64.92,738433,40,20012,-72
2020-11-08 12:24:07,11.71,11.71,11.71,64.98,738712,40,20437,-71
2020-11-08 12:24:38,11.72,11.72,11.72,65.08,738678,40,20012,-72
2020-11-08 12:25:09,11.76,11.76,11.76,64.81,738709,40,20484,-72
2020-11-08 12:25:41,11.73,11.73,11.73,65.06,752047,32,19980,-72
2020-11-08 12:26:12,11.75,11.75,11.75,65.28,740604,40,19994,-72
2020-11-08 12:26:42,11.71,11.71,11.71,64.43,742952,39,19999,-72
2020-11-08 12:27:13,11.75,11.75,11.75,64.94,740382,40,20110,-72
2020-11-08 12:27:43,11.80,11.80,11.80,64.65,738677,40,20482,-72
2020-11-08 12:28:15,11.86,11.86,11.86,64.71,738243,40,20004,-72
2020-11-08 12:28:45,11.91,11.91,11.91,64.36,747627,32,19999,-71
2020-11-08 12:29:16,11.94,11.94,11.94,64.53,738419,40,20028,-72
2020-11-08 12:29:49,11.95,11.95,11.95,64.59,740358,40,20489,-72
2020-11-08 12:30:20,11.93,11.93,11.93,64.49,740874,32,20436,-72
2020-11-08 12:30:50,12.01,12.01,12.01,63.93,738371,40,19988,-72
2020-11-08 12:31:21,12.00,12.00,12.00,64.03,738589,40,20019,-72
2020-11-08 12:31:53,11.97,11.97,11.97,64.46,740625,40,19991,-72
2020-11-08 12:32:25,11.86,11.86,11.86,65.13,754195,32,20002,-72
2020-11-08 12:32:55,11.70,11.70,11.70,66.31,743298,39,19995,-72
2020-11-08 12:33:26,11.80,11.80,11.80,65.46,739093,40,20085,-72
2020-11-08 12:33:56,11.93,11.93,11.93,64.36,738731,40,20002,-72
2020-11-08 12:34:27,12.00,12.00,12.00,64.38,739075,40,19999,-72
2020-11-08 12:34:58,12.09,12.09,12.09,63.35,739009,39,20023,-72
2020-11-08 12:35:29,12.04,12.04,12.04,63.54,745179,39,20455,-72
2020-11-08 12:35:59,12.08,12.08,12.08,63.34,754908,32,20121,-72
2020-11-08 12:36:30,12.05,12.05,12.05,64.16,741028,40,20026,-72
2020-11-08 12:37:01,12.11,12.11,12.11,63.99,738637,40,20040,-72
2020-11-08 12:37:31,12.11,12.11,12.11,63.92,738718,40,20101,-71
2020-11-08 12:38:02,12.17,12.17,12.17,63.50,738695,40,20011,-72
2020-11-08 12:38:33,12.19,12.19,12.19,63.36,738760,40,19976,-72
2020-11-08 12:39:03,12.13,12.13,12.13,63.89,738606,40,20123,-72
2020-11-08 12:39:39,12.25,12.25,12.25,63.60,740750,40,20407,-72
2020-11-08 12:40:09,12.14,12.14,12.14,63.38,741166,40,20006,-72
2020-11-08 12:40:40,12.14,12.14,12.14,63.92,739085,40,20035,-72
2020-11-08 12:41:10,12.17,12.17,12.17,64.18,739367,40,20407,-72
2020-11-08 12:41:41,12.23,12.23,12.23,63.93,742823,40,20061,-72
2020-11-08 12:42:12,12.24,12.24,12.24,63.83,740693,40,19984,-72
2020-11-08 12:42:42,12.23,12.23,12.23,64.38,736663,40,20058,-71
2020-11-08 12:43:13,12.26,12.26,12.26,64.86,736818,40,20024,-72
2020-11-08 12:43:44,12.32,12.32,12.32,64.18,738574,40,20027,-72
2020-11-08 12:44:15,12.30,12.30,12.30,64.47,739024,40,19996,-72
2020-11-08 12:44:46,12.31,12.31,12.31,63.31,742964,39,19995,-72
2020-11-08 12:45:17,12.39,12.39,12.39,62.68,758781,32,19986,-72
2020-11-08 12:45:48,12.25,12.25,12.25,63.01,744798,39,20022,-72
2020-11-08 12:46:18,12.12,12.12,12.12,64.84,742981,40,20007,-72
2020-11-08 12:46:53,12.01,12.01,12.01,65.55,740718,40,19984,-72
2020-11-08 12:47:24,11.93,11.93,11.93,65.65,741222,40,20006,-72
2020-11-08 12:47:55,12.00,12.00,12.00,64.63,746233,32,20025,-72
2020-11-08 12:48:28,12.08,12.08,12.08,63.52,738803,40,19984,-72
2020-11-08 12:48:58,12.19,12.19,12.19,63.33,738959,40,20013,-72
2020-11-08 12:49:29,12.26,12.26,12.26,63.06,741001,40,20000,-72
2020-11-08 12:50:00,12.31,12.31,12.31,63.25,743258,39,20396,-72
2020-11-08 12:50:31,12.18,12.18,12.18,62.66,745008,39,20111,-72
2020-11-08 12:51:02,12.16,12.16,12.16,62.92,742886,40,19987,-72
2020-11-08 12:51:33,12.29,12.29,12.29,62.69,738868,40,19984,-72
2020-11-08 12:52:04,12.31,12.31,12.31,62.51,740718,40,20016,-72
2020-11-08 12:52:35,12.38,12.38,12.38,62.49,740251,40,19988,-72
2020-11-08 12:53:06,12.36,12.36,12.36,62.53,738579,40,20012,-72
2020-11-08 12:53:38,12.34,12.34,12.34,62.06,740656,40,19995,-72
2020-11-08 12:54:08,12.37,12.37,12.37,62.02,740846,40,20413,-72
2020-11-08 12:54:39,12.44,12.44,12.44,62.00,740943,40,20008,-72
2020-11-08 12:55:10,12.37,12.37,12.37,62.82,743168,39,20460,-72
2020-11-08 12:55:43,12.39,12.39,12.39,61.92,744808,39,20086,-72
2020-11-08 12:56:14,12.39,12.39,12.39,62.03,744926,39,19991,-72
2020-11-08 12:56:44,12.40,12.40,12.40,61.03,742969,39,20038,-72
2020-11-08 12:57:15,12.44,12.44,12.44,61.97,738978,40,20374,-72
2020-11-08 12:57:47,12.42,12.42,12.42,61.56,738405,40,19992,-72
2020-11-08 12:58:18,12.32,12.32,12.32,61.03,738836,40,19991,-72
2020-11-08 12:58:48,12.22,12.22,12.22,60.97,741126,39,19998,-72
2020-11-08 12:59:20,12.36,12.36,12.36,60.98,742946,39,20002,-72
2020-11-08 12:59:53,12.38,12.38,12.38,60.57,746082,32,20007,-72
2020-11-08 13:00:24,12.44,12.44,12.44,60.44,742850,40,20376,-72
2020-11-08 13:00:55,12.43,12.43,12.43,60.28,748514,32,19988,-72
2020-11-08 13:01:25,12.51,12.51,12.51,60.19,743057,39,20598,-72
2020-11-08 13:01:57,12.36,12.36,12.36,61.50,740650,40,19991,-72
2020-11-08 13:02:27,12.40,12.40,12.40,60.76,738560,40,20027,-72
2020-11-08 13:02:58,12.43,12.43,12.43,60.87,740600,40,20015,-72
2020-11-08 13:03:30,12.44,12.44,12.44,60.76,742763,40,20025,-72
2020-11-08 13:04:02,12.31,12.31,12.31,62.18,747330,32,20007,-72
2020-11-08 13:04:33,12.24,12.24,12.24,64.00,743545,32,19992,-73
2020-11-08 13:05:04,12.22,12.22,12.22,63.51,739239,40,20039,-72
2020-11-08 13:05:35,12.21,12.21,12.21,63.16,741489,32,20401,-71
2020-11-08 13:06:05,12.33,12.33,12.33,61.95,740700,40,19992,-72
2020-11-08 13:06:36,12.36,12.36,12.36,60.86,740870,39,20039,-72
2020-11-08 13:07:06,12.28,12.28,12.28,60.43,742909,39,19976,-72
2020-11-08 13:07:37,12.34,12.34,12.34,60.03,742666,40,19987,-72
2020-11-08 13:08:11,12.40,12.40,12.40,59.53,742888,39,20472,-72
2020-11-08 13:08:42,12.40,12.40,12.40,59.24,744078,32,19984,-72
2020-11-08 13:09:13,12.37,12.37,12.37,59.66,738588,40,20003,-72
2020-11-08 13:09:43,12.27,12.27,12.27,60.40,738938,32,20022,-72
2020-11-08 13:10:14,12.35,12.35,12.35,60.70,740603,40,20008,-72
2020-11-08 13:10:45,12.36,12.36,12.36,60.91,740980,39,20075,-73
2020-11-08 13:11:16,12.42,12.42,12.42,60.71,742706,40,19983,-72
2020-11-08 13:11:47,12.45,12.45,12.45,60.11,742830,39,20045,-72
2020-11-08 13:12:18,12.50,12.50,12.50,59.85,742713,40,20031,-72
2020-11-08 13:12:49,12.42,12.42,12.42,59.78,738643,40,19995,-72
2020-11-08 13:13:20,12.41,12.41,12.41,59.84,738669,40,20424,-72
2020-11-08 13:13:50,12.37,12.37,12.37,60.42,738760,40,20012,-72
2020-11-08 13:14:22,12.32,12.32,12.32,60.44,742721,40,20013,-72
2020-11-08 13:14:52,12.40,12.40,12.40,59.38,740383,32,19991,-72
2020-11-08 13:15:23,12.46,12.46,12.46,59.06,736482,40,19996,-72
2020-11-08 13:15:54,12.51,12.51,12.51,59.25,748732,32,20003,-72
2020-11-08 13:16:26,12.46,12.46,12.46,59.81,736583,40,20007,-72
2020-11-08 13:16:57,12.54,12.54,12.54,59.49,738759,40,19984,-72
2020-11-08 13:17:28,12.52,12.52,12.52,59.67,738558,40,19992,-72
2020-11-08 13:17:59,12.44,12.44,12.44,60.16,738928,40,20078,-72
2020-11-08 13:18:30,12.40,12.40,12.40,60.07,740847,39,20067,-72
2020-11-08 13:19:00,12.39,12.39,12.39,60.95,740802,40,20126,-72
2020-11-08 13:19:31,12.36,12.36,12.36,61.03,740537,40,19999,-72
2020-11-08 13:20:02,12.42,12.42,12.42,61.21,738650,40,20000,-72
2020-11-08 13:20:33,12.32,12.32,12.32,61.03,738725,40,20464,-73
2020-11-08 13:21:04,12.35,12.35,12.35,61.08,740679,40,19998,-72
2020-11-08 13:21:35,12.38,12.38,12.38,60.49,740749,40,19996,-72
2020-11-08 13:22:06,12.36,12.36,12.36,60.77,740656,40,20077,-72
2020-11-08 13:22:38,12.37,12.37,12.37,59.93,740783,40,19991,-72
2020-11-08 13:23:08,12.40,12.40,12.40,60.15,738656,40,20029,-72
2020-11-08 13:23:39,12.45,12.45,12.45,60.18,738987,40,20456,-72
2020-11-08 13:24:10,12.47,12.47,12.47,60.63,736210,40,20278,-72
2020-11-08 13:24:42,12.43,12.43,12.43,60.58,736380,40,19981,-72
2020-11-08 13:25:12,12.48,12.48,12.48,60.53,774700,32,19991,-72
2020-11-08 13:25:44,12.55,12.55,12.55,60.31,740790,40,19987,-72
2020-11-08 13:26:16,12.57,12.57,12.57,60.05,741022,39,20493,-72
2020-11-08 13:26:47,12.59,12.59,12.59,60.13,747151,32,20453,-72
2020-11-08 13:27:19,12.61,12.61,12.61,59.85,742890,39,20435,-72
2020-11-08 13:27:49,12.50,12.50,12.50,60.54,740848,40,19990,-72
2020-11-08 13:28:20,12.49,12.49,12.49,60.71,738724,40,20022,-72
2020-11-08 13:28:51,12.56,12.56,12.56,61.40,738820,32,20471,-72
2020-11-08 13:29:22,12.45,12.45,12.45,62.36,736406,40,20003,-72
2020-11-08 13:29:52,12.49,12.49,12.49,62.66,738505,40,19984,-72
2020-11-08 13:30:23,12.51,12.51,12.51,62.21,738485,40,20008,-72
2020-11-08 13:30:54,12.51,12.51,12.51,62.02,738495,40,20077,-72
2020-11-08 13:31:24,12.56,12.56,12.56,62.04,736513,40,20012,-72
2020-11-08 13:31:55,12.60,12.60,12.60,61.66,736622,40,20442,-72
2020-11-08 13:32:26,12.56,12.56,12.56,62.15,740659,39,20428,-72
2020-11-08 13:32:57,12.58,12.58,12.58,62.02,738564,40,20004,-72
2020-11-08 13:33:29,12.51,12.51,12.51,63.02,740764,40,20466,-72
2020-11-08 13:34:00,12.55,12.55,12.55,63.00,759125,32,20011,-72
2020-11-08 13:34:31,12.45,12.45,12.45,63.13,740807,32,20077,-72
2020-11-08 13:35:03,12.51,12.51,12.51,63.34,740571,40,20061,-72
2020-11-08 13:35:34,12.51,12.51,12.51,63.20,739890,32,19984,-72
2020-11-08 13:36:04,12.51,12.51,12.51,63.54,738386,40,20069,-72
2020-11-08 13:36:35,12.41,12.41,12.41,63.88,740521,40,20032,-72
2020-11-08 13:37:06,12.43,12.43,12.43,63.86,740655,40,19988,-72
2020-11-08 13:37:36,12.35,12.35,12.35,64.47,738316,40,20008,-72
2020-11-08 13:38:07,12.40,12.40,12.40,64.53,740540,40,19996,-72
2020-11-08 13:38:37,12.48,12.48,12.48,64.66,738565,40,20071,-72
2020-11-08 13:39:09,12.43,12.43,12.43,64.31,738486,40,19988,-73
2020-11-08 13:39:40,12.48,12.48,12.48,64.63,738390,40,20024,-72
2020-11-08 13:40:11,12.41,12.41,12.41,64.46,742613,40,19987,-72
2020-11-08 13:40:41,12.34,12.34,12.34,65.03,740520,40,19980,-73
2020-11-08 13:41:13,12.27,12.27,12.27,65.23,740538,40,19997,-72
2020-11-08 13:41:44,12.22,12.22,12.22,65.43,742594,40,20101,-72
2020-11-08 13:42:14,12.32,12.32,12.32,65.39,742701,39,20476,-72
2020-11-08 13:42:46,12.25,12.25,12.25,65.59,742336,40,19980,-72
2020-11-08 13:43:17,12.27,12.27,12.27,65.77,770838,32,19983,-72
2020-11-08 13:43:47,12.29,12.29,12.29,66.02,742832,39,19983,-72
2020-11-08 13:44:18,12.30,12.30,12.30,66.30,742676,39,20014,-72
2020-11-08 13:44:49,12.30,12.30,12.30,66.38,740635,40,19988,-72
2020-11-08 13:45:20,12.29,12.29,12.29,66.24,738510,40,20384,-72
2020-11-08 13:45:51,12.27,12.27,12.27,66.50,738652,40,19987,-72
2020-11-08 13:46:21,12.30,12.30,12.30,66.13,738741,40,19992,-72
2020-11-08 13:46:52,12.26,12.26,12.26,66.23,742658,39,19999,-73
2020-11-08 13:47:24,12.34,12.34,12.34,66.18,740591,40,19976,-72
2020-11-08 13:47:55,12.36,12.36,12.36,66.13,742660,40,20384,-72
2020-11-08 13:48:26,12.36,12.36,12.36,66.04,740808,40,20006,-72
2020-11-08 13:48:57,12.35,12.35,12.35,66.16,741170,39,20020,-72
2020-11-08 13:49:28,12.27,12.27,12.27,66.66,742665,40,20108,-72
2020-11-08 13:49:59,12.29,12.29,12.29,66.59,740681,40,19999,-72
2020-11-08 13:50:30,12.35,12.35,12.35,66.48,740699,40,19982,-72
2020-11-08 13:51:01,12.36,12.36,12.36,66.69,742658,40,19995,-71
2020-11-08 13:51:32,12.31,12.31,12.31,66.53,742772,39,20019,-72
2020-11-08 13:52:04,12.33,12.33,12.33,66.36,705243,39,1491468,-72
2020-11-08 13:52:35,12.35,12.35,12.35,66.44,745048,39,19991,-72
2020-11-08 13:53:06,12.37,12.37,12.37,66.51,742778,40,19991,-72
2020-11-08 13:53:36,12.32,12.32,12.32,66.92,740826,40,20490,-72
2020-11-08 13:54:07,12.33,12.33,12.33,67.12,736443,40,20011,-72
2020-11-08 13:54:38,12.31,12.31,12.31,67.10,738530,40,20036,-72
2020-11-08 13:55:09,12.30,12.30,12.30,66.83,738561,40,20004,-72
2020-11-08 13:55:39,12.24,12.24,12.24,66.91,738633,40,19988,-72
2020-11-08 13:56:10,12.29,12.29,12.29,66.87,736433,40,20018,-72
2020-11-08 13:56:40,12.32,12.32,12.32,67.28,740708,40,19984,-71
2020-11-08 13:57:12,12.31,12.31,12.31,67.41,738650,40,20000,-72
2020-11-08 13:57:46,12.36,12.36,12.36,67.33,740764,40,19991,-72
2020-11-08 13:58:17,12.39,12.39,12.39,67.63,741772,32,19988,-72
2020-11-08 13:58:48,12.38,12.38,12.38,67.10,741146,40,19984,-72
2020-11-08 13:59:19,12.38,12.38,12.38,67.01,740978,40,20007,-72
2020-11-08 13:59:49,12.31,12.31,12.31,67.07,744690,32,19992,-72
2020-11-08 14:00:20,12.20,12.20,12.20,66.78,740708,40,19996,-72
2020-11-08 14:00:51,12.33,12.33,12.33,66.51,738697,40,20039,-72
2020-11-08 14:01:23,12.32,12.32,12.32,66.39,738501,40,19996,-72
2020-11-08 14:01:53,12.30,12.30,12.30,66.39,738464,40,19989,-72
2020-11-08 14:02:25,12.30,12.30,12.30,66.67,738771,40,19992,-72
2020-11-08 14:02:57,12.32,12.32,12.32,66.72,751804,32,20050,-72
2020-11-08 14:03:29,12.34,12.34,12.34,67.06,749374,32,20450,-72
2020-11-08 14:04:00,12.44,12.44,12.44,66.68,740958,40,20408,-72
2020-11-08 14:04:31,12.51,12.51,12.51,66.39,738832,40,20007,-72
2020-11-08 14:05:02,12.42,12.42,12.42,66.26,738609,40,20033,-72
2020-11-08 14:05:33,12.44,12.44,12.44,66.39,738470,40,20107,-72
2020-11-08 14:06:05,12.43,12.43,12.43,66.40,738484,40,20000,-72
2020-11-08 14:06:35,12.32,12.32,12.32,66.83,739805,32,20000,-72
2020-11-08 14:07:06,12.36,12.36,12.36,66.77,738716,40,20008,-72
2020-11-08 14:07:37,12.57,12.57,12.57,66.29,739042,40,20101,-72
2020-11-08 14:08:08,12.67,12.67,12.67,66.05,740839,32,20447,-72
2020-11-08 14:08:39,12.69,12.69,12.69,65.30,740430,40,19995,-71
2020-11-08 14:09:10,12.75,12.75,12.75,65.56,740566,40,19988,-72
2020-11-08 14:09:40,12.77,12.77,12.77,65.54,738491,40,20101,-72
2020-11-08 14:10:12,12.77,12.77,12.77,65.54,738715,40,20011,-72
2020-11-08 14:10:42,12.74,12.74,12.74,65.92,738701,40,20000,-72
2020-11-08 14:11:13,12.61,12.61,12.61,66.08,740822,39,20023,-73
2020-11-08 14:11:47,12.60,12.60,12.60,65.94,744752,39,20003,-72
2020-11-08 14:12:17,12.59,12.59,12.59,66.26,743237,39,19992,-72
2020-11-08 14:12:48,12.55,12.55,12.55,66.40,747010,39,20386,-72
2020-11-08 14:13:19,12.67,12.67,12.67,66.04,746926,39,20445,-72
2020-11-08 14:13:50,12.66,12.66,12.66,66.23,744833,39,20058,-72
2020-11-08 14:14:21,12.74,12.74,12.74,65.88,744785,39,20006,-72
2020-11-08 14:14:53,12.74,12.74,12.74,65.44,740589,40,20408,-72
2020-11-08 14:15:24,12.70,12.70,12.70,65.70,742926,32,20032,-72
2020-11-08 14:15:55,12.72,12.72,12.72,65.67,740494,40,20017,-72
2020-11-08 14:16:25,12.73,12.73,12.73,65.52,740906,40,20451,-72
2020-11-08 14:16:56,12.69,12.69,12.69,65.96,740637,40,20003,-72
2020-11-08 14:17:26,12.69,12.69,12.69,65.89,740604,40,19995,-72
2020-11-08 14:17:59,12.47,12.47,12.47,66.50,740592,40,20011,-72
2020-11-08 14:18:29,12.35,12.35,12.35,67.48,740737,40,19984,-72
2020-11-08 14:19:00,12.35,12.35,12.35,67.43,740912,39,20364,-72
2020-11-08 14:19:31,12.37,12.37,12.37,67.05,740675,40,19995,-72
2020-11-08 14:20:04,12.37,12.37,12.37,66.85,738495,40,20004,-72
2020-11-08 14:20:34,12.25,12.25,12.25,67.54,740926,40,20003,-72
2020-11-08 14:21:05,12.19,12.19,12.19,68.03,740769,40,20004,-72
2020-11-08 14:21:37,12.31,12.31,12.31,67.76,740633,40,20474,-72
2020-11-08 14:22:07,12.15,12.15,12.15,68.23,756585,32,20435,-72
2020-11-08 14:22:39,12.15,12.15,12.15,68.67,741091,39,19999,-72
2020-11-08 14:23:11,12.07,12.07,12.07,68.78,753698,32,20456,-71
2020-11-08 14:23:41,12.13,12.13,12.13,68.70,742742,40,19987,-74
2020-11-08 14:24:12,12.14,12.14,12.14,68.62,738565,40,19995,-72
2020-11-08 14:24:42,12.08,12.08,12.08,68.73,740833,40,20021,-72
2020-11-08 14:25:14,11.96,11.96,11.96,69.20,742645,39,20003,-72
2020-11-08 14:25:45,11.89,11.89,11.89,69.54,777123,32,20036,-72
2020-11-08 14:26:16,11.80,11.80,11.80,70.08,746852,39,20099,-72
2020-11-08 14:26:47,11.72,11.72,11.72,70.78,750782,32,20018,-72
2020-11-08 14:27:18,11.73,11.73,11.73,70.54,740427,40,19992,-72
2020-11-08 14:27:49,11.59,11.59,11.59,71.12,738598,40,20419,-72
2020-11-08 14:28:19,11.67,11.67,11.67,71.07,740578,40,20015,-72
2020-11-08 14:28:52,11.49,11.49,11.49,71.70,740616,40,20001,-72
2020-11-08 14:29:22,11.53,11.53,11.53,71.72,741004,39,20025,-72
2020-11-08 14:29:53,11.43,11.43,11.43,71.85,740475,40,20479,-72
2020-11-08 14:30:25,11.43,11.43,11.43,71.69,738858,40,19995,-72
2020-11-08 14:30:57,11.42,11.42,11.42,72.05,740525,40,20033,-72
2020-11-08 14:31:27,11.44,11.44,11.44,71.82,738792,40,20456,-72
2020-11-08 14:31:58,11.35,11.35,11.35,72.12,738642,40,20082,-72
2020-11-08 14:32:29,11.37,11.37,11.37,72.13,738712,40,20078,-72
2020-11-08 14:33:00,11.36,11.36,11.36,72.57,740834,40,19988,-72
2020-11-08 14:33:30,11.38,11.38,11.38,72.44,742806,39,19987,-72
2020-11-08 14:34:01,11.39,11.39,11.39,72.32,742492,40,19987,-72
2020-11-08 14:34:32,11.27,11.27,11.27,72.76,736445,40,20010,-72
2020-11-08 14:35:04,11.24,11.24,11.24,72.86,764847,32,20516,-72
2020-11-08 14:35:35,11.12,11.12,11.12,73.37,738550,40,19992,-72
2020-11-08 14:36:05,11.12,11.12,11.12,73.69,738580,40,20015,-72
2020-11-08 14:36:36,11.14,11.14,11.14,73.75,738760,40,19999,-73
2020-11-08 14:37:07,11.11,11.11,11.11,73.98,740586,40,20065,-72
2020-11-08 14:37:38,11.03,11.03,11.03,73.92,740688,40,20051,-72
2020-11-08 14:38:08,10.97,10.97,10.97,73.82,740478,40,19995,-73
2020-11-08 14:38:40,10.94,10.94,10.94,74.20,738657,40,20404,-72
2020-11-08 14:39:11,10.94,10.94,10.94,73.80,743212,32,20021,-72
2020-11-08 14:39:42,10.97,10.97,10.97,73.98,738675,40,20023,-72
2020-11-08 14:40:20,10.94,10.94,10.94,73.97,740867,40,20031,-72
2020-11-08 14:40:53,10.95,10.95,10.95,74.21,741167,40,20016,-72
2020-11-08 14:41:24,10.84,10.84,10.84,74.70,741371,40,20000,-72
2020-11-08 14:41:56,10.80,10.80,10.80,75.07,740480,40,20008,-71
2020-11-08 14:42:27,10.80,10.80,10.80,74.93,738868,40,20086,-72
2020-11-08 14:42:59,10.82,10.82,10.82,75.12,738975,40,20129,-72
2020-11-08 14:43:29,10.75,10.75,10.75,75.55,740907,40,19999,-72
2020-11-08 14:44:00,10.71,10.71,10.71,75.64,738315,40,20024,-72
2020-11-08 14:44:31,10.70,10.70,10.70,75.60,777261,32,20012,-71
2020-11-08 14:45:02,10.69,10.69,10.69,75.61,738606,40,20034,-72
2020-11-08 14:45:33,10.65,10.65,10.65,75.53,738752,40,20434,-72
2020-11-08 14:46:05,10.59,10.59,10.59,75.73,742547,40,20013,-72
2020-11-08 14:46:36,10.56,10.56,10.56,76.47,738430,40,20006,-72
2020-11-08 14:47:07,10.53,10.53,10.53,76.02,738505,40,20387,-72
2020-11-08 14:47:38,10.54,10.54,10.54,76.20,736664,40,20087,-72
2020-11-08 14:48:09,10.53,10.53,10.53,76.68,738820,39,20441,-72
2020-11-08 14:48:40,10.51,10.51,10.51,76.72,744812,39,20479,-72
2020-11-08 14:49:10,10.45,10.45,10.45,76.97,744748,39,19983,-72
2020-11-08 14:49:41,10.48,10.48,10.48,76.74,742698,39,20407,-72
2020-11-08 14:50:12,10.44,10.44,10.44,77.40,742630,40,20013,-72
2020-11-08 14:50:44,10.40,10.40,10.40,77.48,740560,40,19999,-72
2020-11-08 14:51:15,10.38,10.38,10.38,77.12,793356,32,20024,-72
2020-11-08 14:51:46,10.37,10.37,10.37,77.27,750953,32,20023,-72
2020-11-08 14:52:17,10.38,10.38,10.38,77.30,755359,32,20448,-72
2020-11-08 14:52:49,10.36,10.36,10.36,77.39,752430,32,20405,-72
2020-11-08 14:53:20,10.30,10.30,10.30,77.99,749135,32,20464,-71
2020-11-08 14:53:51,10.28,10.28,10.28,77.50,740428,40,20032,-72
2020-11-08 14:54:22,10.23,10.23,10.23,78.24,777576,32,20019,-72
2020-11-08 14:54:53,10.18,10.18,10.18,78.25,738431,40,20579,-72
2020-11-08 14:55:24,10.15,10.15,10.15,78.46,738558,40,19992,-72
2020-11-08 14:55:55,10.15,10.15,10.15,78.51,747944,32,20003,-72
2020-11-08 14:56:26,10.17,10.17,10.17,79.09,738763,40,20064,-72
2020-11-08 14:56:57,10.13,10.13,10.13,78.95,738286,32,20023,-72
2020-11-08 14:57:28,10.10,10.10,10.10,79.28,738704,40,20488,-72
2020-11-08 14:57:58,10.07,10.07,10.07,79.27,740699,40,20015,-72
2020-11-08 14:58:30,10.02,10.02,10.02,79.27,742786,39,19991,-72
2020-11-08 14:59:00,10.03,10.03,10.03,79.64,742659,40,20014,-72
2020-11-08 14:59:31,10.01,10.01,10.01,79.49,738501,40,19984,-71
2020-11-08 15:00:01,9.93,9.93,9.93,79.52,738796,40,20002,-72
2020-11-08 15:00:32,9.94,9.94,9.94,79.80,738559,40,19988,-72
2020-11-08 15:01:03,9.93,9.93,9.93,79.98,740717,40,20023,-72
2020-11-08 15:01:36,9.93,9.93,9.93,79.85,742621,40,20080,-72
2020-11-08 15:02:07,9.91,9.91,9.91,80.04,738810,40,20008,-72
2020-11-08 15:02:38,9.88,9.88,9.88,80.40,750634,32,20086,-72
2020-11-08 15:03:09,9.86,9.86,9.86,79.85,738589,40,20478,-72
2020-11-08 15:03:40,9.85,9.85,9.85,80.67,738605,40,20483,-71
2020-11-08 15:04:11,9.84,9.84,9.84,80.32,747965,32,20008,-71
2020-11-08 15:04:42,9.81,9.81,9.81,80.74,738609,40,20413,-72
2020-11-08 15:05:12,9.79,9.79,9.79,80.72,738676,40,19992,-71
2020-11-08 15:05:44,9.78,9.78,9.78,81.12,738515,40,20039,-72
2020-11-08 15:06:16,9.75,9.75,9.75,80.99,742720,32,19981,-72
2020-11-08 15:06:47,9.73,9.73,9.73,81.06,740872,40,20021,-72
2020-11-08 15:07:18,9.72,9.72,9.72,81.14,761661,32,20019,-72
2020-11-08 15:07:50,9.71,9.71,9.71,81.26,740604,40,19999,-72
2020-11-08 15:08:21,9.69,9.69,9.69,81.15,740498,40,20001,-72
2020-11-08 15:08:51,9.68,9.68,9.68,81.63,742551,32,20377,-72
2020-11-08 15:09:23,9.67,9.67,9.67,81.52,738422,40,19998,-72
2020-11-08 15:09:53,9.65,9.65,9.65,81.72,738820,40,19995,-72
2020-11-08 15:10:25,9.62,9.62,9.62,81.54,738620,40,19996,-72
2020-11-08 15:10:55,9.61,9.61,9.61,81.80,743636,32,19995,-72
2020-11-08 15:11:27,9.56,9.56,9.56,81.88,742656,40,19986,-72
2020-11-08 15:11:58,9.47,9.47,9.47,82.58,740582,40,19999,-72
2020-11-08 15:12:30,9.46,9.46,9.46,83.32,740476,40,19988,-72
2020-11-08 15:13:01,9.46,9.46,9.46,83.32,740871,40,20009,-72
2020-11-08 15:13:31,9.45,9.45,9.45,82.94,740476,40,20049,-71
2020-11-08 15:14:03,9.43,9.43,9.43,83.06,740719,40,20045,-72
2020-11-08 15:14:34,9.42,9.42,9.42,83.22,742918,39,20449,-72
2020-11-08 15:15:05,9.39,9.39,9.39,83.61,744994,39,20005,-72
2020-11-08 15:15:36,9.38,9.38,9.38,82.97,740484,40,20476,-72
2020-11-08 15:16:07,9.35,9.35,9.35,83.58,736412,40,20070,-72
2020-11-08 15:16:38,9.36,9.36,9.36,84.30,738453,40,20527,-72
2020-11-08 15:17:09,9.33,9.33,9.33,83.88,738715,40,20006,-72
2020-11-08 15:17:40,9.28,9.28,9.28,83.95,750313,32,20403,-71
2020-11-08 15:18:11,9.27,9.27,9.27,84.36,738880,40,20015,-72
2020-11-08 15:18:41,9.25,9.25,9.25,84.17,740742,40,20000,-72
2020-11-08 15:19:12,9.23,9.23,9.23,84.68,738663,40,19991,-72
2020-11-08 15:19:45,9.20,9.20,9.20,84.93,740591,40,20001,-72
2020-11-08 15:20:16,9.17,9.17,9.17,84.38,742917,39,20125,-71
2020-11-08 15:20:46,9.16,9.16,9.16,85.40,742879,39,20065,-72
2020-11-08 15:21:17,9.14,9.14,9.14,85.86,742673,40,19995,-72
2020-11-08 15:21:47,9.13,9.13,9.13,85.92,742704,40,20003,-72
2020-11-08 15:22:18,9.10,9.10,9.10,85.63,740615,40,19995,-71
2020-11-08 15:22:49,9.08,9.08,9.08,85.62,740848,40,20492,-72
2020-11-08 15:23:20,9.07,9.07,9.07,85.95,742562,40,20451,-72
2020-11-08 15:23:50,9.04,9.04,9.04,86.09,740778,39,20007,-71
2020-11-08 15:24:21,9.02,9.02,9.02,86.24,742729,40,19991,-72
2020-11-08 15:24:53,9.00,9.00,9.00,86.52,740695,40,20017,-71
2020-11-08 15:25:23,8.97,8.97,8.97,86.40,740738,40,20522,-72
2020-11-08 15:25:54,8.96,8.96,8.96,86.43,742792,39,19991,-72
2020-11-08 15:26:25,8.92,8.92,8.92,87.30,740821,40,20456,-72
2020-11-08 15:26:55,8.89,8.89,8.89,87.31,742738,40,20442,-72
2020-11-08 15:27:26,8.86,8.86,8.86,87.74,742781,39,20028,-72
2020-11-08 15:27:57,8.85,8.85,8.85,87.31,742881,39,20066,-71
2020-11-08 15:28:28,8.81,8.81,8.81,87.60,742798,39,19991,-72
2020-11-08 15:28:59,8.82,8.82,8.82,87.76,742800,40,20434,-71
2020-11-08 15:29:31,8.78,8.78,8.78,88.07,749784,32,19991,-72
2020-11-08 15:30:03,8.73,8.73,8.73,88.33,740896,32,20015,-72
2020-11-08 15:30:33,8.71,8.71,8.71,88.19,738815,40,19989,-72
2020-11-08 15:31:04,8.71,8.71,8.71,88.35,738735,40,19995,-72
2020-11-08 15:31:35,8.69,8.69,8.69,88.75,741081,39,20407,-71
2020-11-08 15:32:06,8.67,8.67,8.67,89.22,744709,39,20484,-72
2020-11-08 15:32:38,8.65,8.65,8.65,88.82,745882,32,19990,-72
2020-11-08 15:33:09,8.63,8.63,8.63,88.72,744836,39,20031,-72
2020-11-08 15:33:40,8.61,8.61,8.61,88.86,745465,32,19995,-72
2020-11-08 15:34:11,8.59,8.59,8.59,88.98,742623,40,20018,-72
2020-11-08 15:34:41,8.50,8.50,8.50,89.25,740799,40,20022,-72
2020-11-08 15:35:12,8.53,8.53,8.53,89.17,738622,40,19991,-72
2020-11-08 15:35:44,8.51,8.51,8.51,89.07,740478,40,19997,-73
2020-11-08 15:36:15,8.50,8.50,8.50,89.39,740622,40,20008,-71
2020-11-08 15:36:45,8.48,8.48,8.48,89.98,740873,40,20000,-72
2020-11-08 15:37:16,8.46,8.46,8.46,90.20,740730,40,19996,-71
2020-11-08 15:37:47,8.44,8.44,8.44,89.86,740675,40,20098,-71
2020-11-08 15:38:18,8.41,8.41,8.41,90.19,743421,32,19996,-72
2020-11-08 15:38:49,8.39,8.39,8.39,90.30,740588,40,19983,-71
2020-11-08 15:39:20,8.36,8.36,8.36,90.54,738595,40,20004,-71
2020-11-08 15:39:50,8.36,8.36,8.36,90.32,740641,40,20015,-71
2020-11-08 15:40:21,8.32,8.32,8.32,90.36,738680,40,20041,-71
2020-11-08 15:40:53,8.31,8.31,8.31,91.09,742930,39,20003,-72
2020-11-08 15:41:24,8.29,8.29,8.29,91.46,742881,39,20378,-72
2020-11-08 15:41:55,8.26,8.26,8.26,91.49,742845,39,20005,-71
2020-11-08 15:42:26,8.25,8.25,8.25,91.79,742754,40,20081,-72
2020-11-08 15:42:57,8.23,8.23,8.23,91.79,743005,40,20010,-71
2020-11-08 15:43:27,8.20,8.20,8.20,91.57,740942,39,20399,-72
2020-11-08 15:43:59,8.18,8.18,8.18,91.51,742801,39,20015,-71
2020-11-08 15:44:32,8.17,8.17,8.17,91.91,753975,32,20583,-72
2020-11-08 15:45:02,8.14,8.14,8.14,91.93,738874,40,20070,-71
2020-11-08 15:45:33,8.09,8.09,8.09,92.54,736750,40,20453,-71
2020-11-08 15:46:04,8.07,8.07,8.07,91.91,738770,40,20002,-72
2020-11-08 15:46:35,8.05,8.05,8.05,92.51,738948,40,20022,-72
2020-11-08 15:47:08,8.03,8.03,8.03,92.62,740541,40,20006,-72
2020-11-08 15:47:39,7.95,7.95,7.95,93.05,740924,40,20003,-72
2020-11-08 15:48:09,7.91,7.91,7.91,92.59,742953,39,20394,-71
2020-11-08 15:48:40,7.89,7.89,7.89,93.05,743316,39,20006,-72
2020-11-08 15:49:11,7.88,7.88,7.88,92.54,744882,39,19998,-71
2020-11-08 15:49:43,7.86,7.86,7.86,93.09,742889,40,19991,-71
2020-11-08 15:50:14,7.82,7.82,7.82,92.67,740716,40,19999,-71
2020-11-08 15:50:46,7.81,7.81,7.81,93.67,739341,40,19995,-72
2020-11-08 15:51:17,7.79,7.79,7.79,93.76,740938,40,19988,-72
2020-11-08 15:51:50,7.78,7.78,7.78,93.97,738812,40,20048,-71
2020-11-08 15:52:21,7.76,7.76,7.76,94.22,740429,40,20554,-71
2020-11-08 15:52:52,7.73,7.73,7.73,94.36,736688,40,19992,-71
2020-11-08 15:53:23,7.73,7.73,7.73,94.24,736576,40,20055,-72
2020-11-08 15:53:54,7.70,7.70,7.70,94.35,736400,40,20051,-72
2020-11-08 15:54:25,7.68,7.68,7.68,94.40,734651,40,20119,-73
2020-11-08 15:54:57,7.66,7.66,7.66,94.72,735015,40,20510,-71
2020-11-08 15:55:27,7.63,7.63,7.63,95.16,747101,32,20015,-72
2020-11-08 15:55:59,7.61,7.61,7.61,95.23,741076,40,19995,-71
2020-11-08 15:56:29,7.59,7.59,7.59,94.94,736379,40,19985,-72
2020-11-08 15:57:01,7.57,7.57,7.57,95.28,736317,40,19988,-71
2020-11-08 15:57:31,7.54,7.54,7.54,95.20,736385,40,19999,-71
2020-11-08 15:58:02,7.53,7.53,7.53,95.41,736587,40,19996,-72
2020-11-08 15:58:34,7.50,7.50,7.50,95.67,738652,40,20011,-71
2020-11-08 15:59:05,7.49,7.49,7.49,95.85,740543,40,20053,-71
2020-11-08 15:59:36,7.46,7.46,7.46,95.74,736613,40,20051,-71
2020-11-08 16:00:06,7.43,7.43,7.43,96.46,736715,40,20028,-71
2020-11-08 16:00:37,7.41,7.41,7.41,96.34,738611,40,20388,-72
2020-11-08 16:01:08,7.40,7.40,7.40,96.42,736544,40,19985,-71
2020-11-08 16:01:40,7.38,7.38,7.38,96.85,736508,40,19992,-72
2020-11-08 16:02:10,7.38,7.38,7.38,97.00,736656,40,20000,-72
2020-11-08 16:02:43,7.37,7.37,7.37,97.33,734597,40,20000,-72
2020-11-08 16:03:13,7.36,7.36,7.36,97.34,754352,32,20019,-71
2020-11-08 16:03:46,7.34,7.34,7.34,97.48,738638,40,20441,-71
2020-11-08 16:04:19,7.32,7.32,7.32,97.46,766790,32,20492,-72
2020-11-08 16:04:50,7.31,7.31,7.31,97.76,753405,32,20006,-72
2020-11-08 16:05:21,7.30,7.30,7.30,97.88,745674,32,19995,-71
2020-11-08 16:05:52,7.28,7.28,7.28,97.69,736435,40,20015,-71
2020-11-08 16:06:22,7.25,7.25,7.25,98.08,749375,32,20081,-71
2020-11-08 16:06:54,7.23,7.23,7.23,98.67,738844,40,20018,-71
2020-11-08 16:07:24,7.23,7.23,7.23,98.91,739380,40,20483,-72
2020-11-08 16:07:55,7.20,7.20,7.20,98.99,743205,40,20007,-71
2020-11-08 16:08:33,7.19,7.19,7.19,99.00,741072,40,20078,-71
2020-11-08 16:09:06,7.16,7.16,7.16,98.94,739585,40,20425,-72
2020-11-08 16:09:37,7.15,7.15,7.15,98.75,753529,32,20023,-71
2020-11-08 16:10:08,7.14,7.14,7.14,99.10,738696,32,20320,-71
2020-11-08 16:10:39,7.11,7.11,7.11,99.36,750587,32,20433,-71
2020-11-08 16:11:10,7.09,7.09,7.09,99.64,739081,40,20004,-72
2020-11-08 16:11:41,7.08,7.08,7.08,99.34,737115,40,20001,-71
2020-11-08 16:12:16,7.07,7.07,7.07,99.77,735120,40,20000,-72
2020-11-08 16:12:46,7.06,7.06,7.06,99.85,747260,32,20031,-72
2020-11-08 16:13:17,7.06,7.06,7.06,100.00,739380,40,20015,-72
2020-11-08 16:13:47,7.05,7.05,7.05,99.90,737111,40,20092,-71
2020-11-08 16:14:18,7.04,7.04,7.04,100.00,736972,40,20011,-71
2020-11-08 16:14:49,7.04,7.04,7.04,100.00,736942,40,19995,-71
2020-11-08 16:15:20,7.02,7.02,7.02,100.00,750568,32,20580,-72
2020-11-08 16:15:51,7.01,7.01,7.01,100.00,738923,40,20012,-71
2020-11-08 16:16:22,6.99,6.99,6.99,100.00,739404,40,19996,-71
2020-11-08 16:16:54,6.98,6.98,6.98,100.00,741155,40,19991,-72
2020-11-08 16:17:24,6.97,6.97,6.97,100.00,740932,40,19992,-71
2020-11-08 16:17:55,6.96,6.96,6.96,100.00,739064,40,20003,-71
2020-11-08 16:18:25,6.93,6.93,6.93,100.00,741131,40,19984,-70
2020-11-08 16:18:56,6.94,6.94,6.94,100.00,737057,40,20564,-71
2020-11-08 16:19:27,6.93,6.93,6.93,100.00,741070,40,19995,-71
2020-11-08 16:19:58,6.92,6.92,6.92,100.00,745848,32,19991,-72
2020-11-08 16:20:28,6.90,6.90,6.90,100.00,736972,40,20012,-71
2020-11-08 16:20:59,6.88,6.88,6.88,100.00,737290,40,20010,-72
2020-11-08 16:21:30,6.88,6.88,6.88,100.00,739209,40,20441,-71
2020-11-08 16:22:02,6.87,6.87,6.87,100.00,741000,40,20003,-71
2020-11-08 16:22:33,6.87,6.87,6.87,100.00,741007,40,19984,-71
2020-11-08 16:23:04,6.87,6.87,6.87,100.00,745960,32,19996,-71
2020-11-08 16:23:35,6.87,6.87,6.87,100.00,741175,40,19996,-71
2020-11-08 16:24:05,6.86,6.86,6.86,100.00,743051,40,20007,-71
2020-11-08 16:24:38,6.86,6.86,6.86,100.00,739200,40,20059,-71
2020-11-08 16:25:09,6.86,6.86,6.86,100.00,736809,40,19997,-71
2020-11-08 16:25:40,6.86,6.86,6.86,100.00,736892,40,19984,-73
2020-11-08 16:26:12,6.86,6.86,6.86,100.00,739011,40,19995,-71
2020-11-08 16:26:43,6.86,6.86,6.86,100.00,739119,40,20019,-71
2020-11-08 16:27:15,6.84,6.84,6.84,100.00,747901,32,20003,-71
2020-11-08 16:27:47,6.85,6.85,6.85,100.00,739138,40,20491,-71
2020-11-08 16:28:19,6.86,6.86,6.86,100.00,748471,32,20003,-71
2020-11-08 16:28:50,6.86,6.86,6.86,100.00,737716,32,20043,-72
2020-11-08 16:29:22,6.85,6.85,6.85,100.00,737409,40,20011,-71
2020-11-08 16:29:53,6.84,6.84,6.84,100.00,739023,40,20415,-72
2020-11-08 16:30:24,6.84,6.84,6.84,100.00,739010,40,20015,-71
2020-11-08 16:30:54,6.85,6.85,6.85,100.00,738736,40,20487,-72
2020-11-08 16:31:26,6.84,6.84,6.84,100.00,741125,40,20072,-71
2020-11-08 16:31:59,6.84,6.84,6.84,100.00,746151,32,20008,-71
2020-11-08 16:32:30,6.84,6.84,6.84,100.00,739242,40,20046,-71
2020-11-08 16:33:00,6.84,6.84,6.84,100.00,739217,40,20492,-72
2020-11-08 16:33:31,6.83,6.83,6.83,100.00,738939,40,20012,-71
2020-11-08 16:34:03,6.82,6.82,6.82,100.00,736907,40,20015,-72
2020-11-08 16:34:33,6.81,6.81,6.81,100.00,737081,40,20479,-71
2020-11-08 16:35:05,6.80,6.80,6.80,100.00,737214,40,20024,-72
2020-11-08 16:35:35,6.79,6.79,6.79,100.00,762465,32,19996,-70
2020-11-08 16:36:06,6.79,6.79,6.79,100.00,742990,40,20372,-70
2020-11-08 16:36:37,6.82,6.82,6.82,100.00,741102,40,19992,-71
2020-11-08 16:37:07,6.82,6.82,6.82,100.00,741002,40,20086,-71
2020-11-08 16:37:38,6.80,6.80,6.80,100.00,738890,40,19988,-70
2020-11-08 16:38:09,6.80,6.80,6.80,100.00,741481,32,20029,-71
2020-11-08 16:38:39,6.80,6.80,6.80,100.00,741161,39,20426,-71
2020-11-08 16:39:10,6.79,6.79,6.79,100.00,743131,40,20003,-71
2020-11-08 16:39:42,6.78,6.78,6.78,100.00,742803,40,19987,-71
2020-11-08 16:40:12,6.77,6.77,6.77,100.00,743037,40,19999,-71
2020-11-08 16:40:43,6.76,6.76,6.76,100.00,741038,40,20423,-71
2020-11-08 16:41:15,6.76,6.76,6.76,100.00,741122,40,19984,-72
2020-11-08 16:41:45,6.75,6.75,6.75,100.00,738736,40,20003,-71
2020-11-08 16:42:16,6.74,6.74,6.74,100.00,739139,40,20003,-71
2020-11-08 16:42:47,6.73,6.73,6.73,100.00,738999,40,20053,-71
2020-11-08 16:43:18,6.73,6.73,6.73,100.00,736955,40,20019,-71
2020-11-08 16:43:48,6.73,6.73,6.73,100.00,736746,40,20398,-71
2020-11-08 16:44:19,6.73,6.73,6.73,100.00,737080,40,20000,-71
2020-11-08 16:44:50,6.72,6.72,6.72,100.00,739095,39,20430,-71
2020-11-08 16:45:20,6.72,6.72,6.72,100.00,741057,40,19996,-71
2020-11-08 16:45:52,6.71,6.71,6.71,100.00,740881,40,20002,-71
2020-11-08 16:46:34,6.70,6.70,6.70,100.00,802863,32,19991,-71
2020-11-08 16:47:05,6.70,6.70,6.70,100.00,743320,32,20046,-71
2020-11-08 16:47:36,6.70,6.70,6.70,100.00,738802,40,20082,-70
2020-11-08 16:48:06,6.68,6.68,6.68,100.00,738909,40,20100,-71
2020-11-08 16:48:37,6.68,6.68,6.68,100.00,736809,40,20416,-71
2020-11-08 16:49:08,6.68,6.68,6.68,100.00,736940,40,20027,-71
2020-11-08 16:49:38,6.67,6.67,6.67,100.00,736689,40,20032,-71
2020-11-08 16:50:09,6.66,6.66,6.66,100.00,734831,40,20000,-71
2020-11-08 16:50:39,6.67,6.67,6.67,100.00,736756,40,20003,-70
2020-11-08 16:51:10,6.66,6.66,6.66,100.00,736867,40,19988,-71
2020-11-08 16:51:41,6.66,6.66,6.66,100.00,736750,40,19996,-71
2020-11-08 16:52:11,6.65,6.65,6.65,100.00,742865,32,20225,-71
2020-11-08 16:52:43,6.65,6.65,6.65,100.00,740969,40,20004,-71
2020-11-08 16:53:14,6.64,6.64,6.64,100.00,741094,40,19999,-71
2020-11-08 16:53:45,6.65,6.65,6.65,100.00,740897,40,19999,-71
2020-11-08 16:54:15,6.63,6.63,6.63,100.00,740949,40,19999,-71
2020-11-08 16:54:46,6.63,6.63,6.63,100.00,740914,40,20080,-71
2020-11-08 16:55:17,6.62,6.62,6.62,100.00,742915,40,20023,-71
2020-11-08 16:55:47,6.59,6.59,6.59,100.00,740881,40,20011,-71
2020-11-08 16:56:18,6.59,6.59,6.59,100.00,738851,40,20066,-70
2020-11-08 16:56:48,6.57,6.57,6.57,100.00,738789,40,20032,-71
2020-11-08 16:57:20,6.56,6.56,6.56,100.00,738989,40,20357,-71
2020-11-08 16:57:52,6.55,6.55,6.55,100.00,738868,40,20092,-70
2020-11-08 16:58:23,6.55,6.55,6.55,100.00,766345,32,20064,-71
2020-11-08 16:58:53,6.55,6.55,6.55,100.00,740711,40,19999,-71
2020-11-08 16:59:24,6.53,6.53,6.53,100.00,737220,40,20020,-71
2020-11-08 16:59:55,6.52,6.52,6.52,100.00,736743,40,20066,-71
2020-11-08 17:00:26,6.52,6.52,6.52,100.00,763705,32,20055,-70
2020-11-08 17:00:58,6.52,6.52,6.52,100.00,736138,32,20008,-71
2020-11-08 17:01:29,6.52,6.52,6.52,100.00,735110,40,20548,-71
2020-11-08 17:01:59,6.49,6.49,6.49,100.00,736880,40,20072,-71
2020-11-08 17:02:30,6.50,6.50,6.50,100.00,734844,40,20001,-71
2020-11-08 17:03:00,6.49,6.49,6.49,100.00,736917,40,20431,-71
2020-11-08 17:03:32,6.48,6.48,6.48,100.00,740741,40,20003,-71
2020-11-08 17:04:03,6.51,6.51,6.51,100.00,735460,32,20007,-71
2020-11-08 17:04:33,6.46,6.46,6.46,100.00,734712,40,19996,-71
2020-11-08 17:05:04,6.49,6.49,6.49,100.00,736731,40,20051,-71
2020-11-08 17:05:35,6.49,6.49,6.49,100.00,734790,40,19992,-71
2020-11-08 17:06:06,6.47,6.47,6.47,100.00,736772,40,20004,-71
2020-11-08 17:06:37,6.48,6.48,6.48,100.00,736696,40,20032,-71
2020-11-08 17:07:08,6.47,6.47,6.47,100.00,735096,40,20430,-71
2020-11-08 17:07:38,6.46,6.46,6.46,100.00,734988,40,20001,-70
2020-11-08 17:08:20,6.47,6.47,6.47,100.00,738999,40,20028,-71
2020-11-08 17:09:00,6.47,6.47,6.47,100.00,739861,32,19999,-71
2020-11-08 17:09:31,6.46,6.46,6.46,100.00,738925,40,20488,-71
2020-11-08 17:10:02,6.45,6.45,6.45,100.00,738657,40,20030,-70
2020-11-08 17:10:33,6.43,6.43,6.43,100.00,759236,32,19998,-71
2020-11-08 17:11:04,6.42,6.42,6.42,100.00,740932,40,20050,-71
2020-11-08 17:11:44,6.39,6.39,6.39,100.00,742982,40,19994,-71
2020-11-08 17:12:14,6.37,6.37,6.37,100.00,745147,32,20002,-71
2020-11-08 17:12:45,6.36,6.36,6.36,100.00,737586,40,20000,-71
2020-11-08 17:13:16,6.36,6.36,6.36,100.00,736739,40,20004,-71
2020-11-08 17:13:46,6.33,6.33,6.33,100.00,734808,40,20013,-71
2020-11-08 17:14:17,6.31,6.31,6.31,100.00,734748,40,19993,-71
2020-11-08 17:14:49,6.31,6.31,6.31,100.00,739065,40,20521,-70
2020-11-08 17:15:20,6.30,6.30,6.30,100.00,749437,32,20016,-71
2020-11-08 17:15:51,6.28,6.28,6.28,100.00,775582,32,19999,-71
2020-11-08 17:16:22,6.27,6.27,6.27,100.00,736654,40,20036,-71
2020-11-08 17:16:53,6.24,6.24,6.24,100.00,737086,40,19996,-70
2020-11-08 17:17:26,6.23,6.23,6.23,100.00,740784,40,19987,-70
2020-11-08 17:17:59,6.22,6.22,6.22,100.00,754949,32,20353,-70
2020-11-08 17:18:30,6.20,6.20,6.20,100.00,743843,32,19995,-71
2020-11-08 17:19:02,6.20,6.20,6.20,100.00,742475,40,20013,-71
2020-11-08 17:19:33,6.18,6.18,6.18,100.00,744428,32,20081,-71
2020-11-08 17:20:05,6.18,6.18,6.18,100.00,738650,40,20065,-70
2020-11-08 17:20:35,6.18,6.18,6.18,100.00,737854,32,19996,-71
2020-11-08 17:21:06,6.16,6.16,6.16,100.00,736691,40,20000,-71
2020-11-08 17:21:37,6.16,6.16,6.16,100.00,736837,40,19988,-70
2020-11-08 17:22:08,6.16,6.16,6.16,100.00,736567,40,20003,-71
2020-11-08 17:22:39,6.16,6.16,6.16,100.00,737261,40,20039,-71
2020-11-08 17:23:11,6.15,6.15,6.15,100.00,737102,40,19996,-71
2020-11-08 17:23:42,6.15,6.15,6.15,100.00,746389,32,20436,-71
2020-11-08 17:24:13,6.12,6.12,6.12,100.00,741244,40,19999,-70
2020-11-08 17:24:44,6.13,6.13,6.13,100.00,739451,40,20026,-71
2020-11-08 17:25:16,6.10,6.10,6.10,100.00,737060,40,20402,-71
2020-11-08 17:25:47,6.07,6.07,6.07,100.00,735339,40,20043,-71
2020-11-08 17:26:18,6.09,6.09,6.09,100.00,735280,40,20032,-70
2020-11-08 17:26:49,6.08,6.08,6.08,100.00,735635,40,20005,-71
2020-11-08 17:27:21,6.03,6.03,6.03,100.00,737267,40,19984,-71
2020-11-08 17:27:52,6.01,6.01,6.01,100.00,739617,40,20263,-71
2020-11-08 17:28:23,6.00,6.00,6.00,100.00,756319,32,20003,-71
2020-11-08 17:28:53,5.99,5.99,5.99,100.00,739409,40,20086,-70
2020-11-08 17:29:24,5.98,5.98,5.98,100.00,739338,40,20016,-70
2020-11-08 17:29:54,5.98,5.98,5.98,100.00,737262,40,20008,-70
2020-11-08 17:30:25,5.96,5.96,5.96,100.00,739401,40,20082,-71
2020-11-08 17:30:57,5.91,5.91,5.91,100.00,739403,40,19988,-71
2020-11-08 17:31:28,5.88,5.88,5.88,100.00,737102,40,20000,-71
2020-11-08 17:32:01,5.87,5.87,5.87,100.00,739300,40,19998,-70
2020-11-08 17:32:31,5.90,5.90,5.90,100.00,746774,32,20410,-71
2020-11-08 17:33:02,5.89,5.89,5.89,100.00,739790,40,20028,-71
2020-11-08 17:33:33,5.86,5.86,5.86,100.00,739236,40,20067,-72
2020-11-08 17:34:03,5.85,5.85,5.85,100.00,739176,40,19995,-70
2020-11-08 17:34:34,5.85,5.85,5.85,100.00,737183,40,20030,-70
2020-11-08 17:35:04,5.83,5.83,5.83,100.00,737244,40,19996,-71
2020-11-08 17:35:36,5.80,5.80,5.80,100.00,764133,32,20020,-70
2020-11-08 17:36:07,5.78,5.78,5.78,100.00,739577,40,20434,-71
2020-11-08 17:36:37,5.76,5.76,5.76,100.00,743609,39,20038,-71
2020-11-08 17:37:08,5.77,5.77,5.77,100.00,743431,39,20042,-70
2020-11-08 17:37:41,5.76,5.76,5.76,100.00,738800,40,19996,-71
2020-11-08 17:38:11,5.74,5.74,5.74,100.00,734659,40,20001,-71
2020-11-08 17:38:43,5.74,5.74,5.74,100.00,734625,40,20013,-71
2020-11-08 17:39:16,5.73,5.73,5.73,100.00,734718,40,20019,-71
2020-11-08 17:39:47,5.73,5.73,5.73,100.00,734757,40,20012,-71
2020-11-08 17:40:18,5.71,5.71,5.71,100.00,737027,40,20027,-71
2020-11-08 17:40:48,5.69,5.69,5.69,100.00,742434,32,20550,-71
2020-11-08 17:41:19,5.68,5.68,5.68,100.00,740921,40,19983,-71
2020-11-08 17:41:50,5.66,5.66,5.66,100.00,736638,40,20008,-70
2020-11-08 17:42:22,5.62,5.62,5.62,100.00,736777,40,20000,-71
2020-11-08 17:42:57,5.61,5.61,5.61,100.00,737047,40,20467,-71
2020-11-08 17:43:31,5.58,5.58,5.58,100.00,738841,32,20054,-71
2020-11-08 17:44:03,5.57,5.57,5.57,100.00,750382,32,19994,-71
2020-11-08 17:44:36,5.57,5.57,5.57,100.00,751633,32,20406,-70
2020-11-08 17:45:08,5.57,5.57,5.57,100.00,757122,32,20465,-71
2020-11-08 17:45:38,5.55,5.55,5.55,100.00,740666,40,20480,-70
2020-11-08 17:46:10,5.55,5.55,5.55,100.00,739083,40,19998,-71
2020-11-08 17:46:40,5.52,5.52,5.52,100.00,748619,32,20000,-71
2020-11-08 17:47:11,5.52,5.52,5.52,100.00,738822,40,19988,-71
2020-11-08 17:47:42,5.51,5.51,5.51,100.00,734717,40,20062,-71
2020-11-08 17:48:14,5.50,5.50,5.50,100.00,736872,40,20000,-70
2020-11-08 17:48:45,5.49,5.49,5.49,100.00,734754,40,20012,-71
2020-11-08 17:49:16,5.48,5.48,5.48,100.00,735200,40,19993,-71
2020-11-08 17:49:47,5.46,5.46,5.46,100.00,745764,32,20555,-70
2020-11-08 17:50:17,5.44,5.44,5.44,100.00,738921,40,20062,-71
2020-11-08 17:50:48,5.43,5.43,5.43,100.00,738891,40,20004,-71
2020-11-08 17:51:19,5.41,5.41,5.41,100.00,738696,40,20028,-71
2020-11-08 17:51:50,5.40,5.40,5.40,100.00,738467,40,20481,-70
2020-11-08 17:52:22,5.39,5.39,5.39,100.00,736765,40,20000,-70
2020-11-08 17:52:52,5.35,5.35,5.35,100.00,737052,40,20000,-71
2020-11-08 17:53:24,5.35,5.35,5.35,100.00,741139,39,20408,-71
2020-11-08 17:53:55,5.34,5.34,5.34,100.00,740542,40,20444,-70
2020-11-08 17:54:27,5.32,5.32,5.32,100.00,740791,40,19988,-71
2020-11-08 17:54:58,5.31,5.31,5.31,100.00,741096,40,20043,-71
2020-11-08 17:55:28,5.30,5.30,5.30,100.00,736889,40,19992,-70
2020-11-08 17:55:59,5.29,5.29,5.29,100.00,738775,40,20058,-70
2020-11-08 17:56:30,5.31,5.31,5.31,100.00,738717,40,20079,-71
2020-11-08 17:57:00,5.27,5.27,5.27,100.00,736780,40,20535,-71
2020-11-08 17:57:33,5.27,5.27,5.27,100.00,738761,40,19988,-70
2020-11-08 17:58:04,5.27,5.27,5.27,100.00,740559,32,20019,-71
2020-11-08 17:58:35,5.27,5.27,5.27,100.00,738797,40,20488,-71
2020-11-08 17:59:07,5.24,5.24,5.24,100.00,736767,40,20484,-71
2020-11-08 17:59:38,5.26,5.26,5.26,100.00,736825,40,20510,-71
2020-11-08 18:00:09,5.27,5.27,5.27,100.00,739466,32,20217,-71
2020-11-08 18:00:40,5.28,5.28,5.28,100.00,736611,40,20016,-70
2020-11-08 18:01:10,5.28,5.28,5.28,100.00,737623,32,20536,-71
2020-11-08 18:01:41,5.25,5.25,5.25,100.00,741073,40,20032,-71
2020-11-08 18:02:12,5.26,5.26,5.26,100.00,738609,40,19988,-71
2020-11-08 18:02:43,5.23,5.23,5.23,100.00,757301,32,20520,-71
2020-11-08 18:03:15,5.23,5.23,5.23,100.00,736647,40,20004,-70
2020-11-08 18:03:46,5.25,5.25,5.25,100.00,752286,32,20528,-70
2020-11-08 18:04:19,5.27,5.27,5.27,100.00,738498,40,20008,-70
2020-11-08 18:04:50,5.26,5.26,5.26,100.00,741704,32,19996,-70
2020-11-08 18:05:21,5.23,5.23,5.23,100.00,738901,40,20000,-71
2020-11-08 18:05:52,5.23,5.23,5.23,100.00,740667,40,20027,-70
2020-11-08 18:06:23,5.26,5.26,5.26,100.00,736691,40,20107,-71
2020-11-08 18:06:54,5.25,5.25,5.25,100.00,749811,32,20106,-70
2020-11-08 18:07:25,5.22,5.22,5.22,100.00,738827,40,20015,-71
2020-11-08 18:07:57,5.21,5.21,5.21,100.00,741684,32,20057,-71
2020-11-08 18:08:28,5.20,5.20,5.20,100.00,744889,32,20025,-70
2020-11-08 18:08:59,5.16,5.16,5.16,100.00,740735,40,20018,-71
2020-11-08 18:09:30,5.20,5.20,5.20,100.00,738649,40,20038,-69
2020-11-08 18:10:00,5.20,5.20,5.20,100.00,738503,40,20032,-70
2020-11-08 18:10:31,5.15,5.15,5.15,100.00,738940,40,20342,-71
2020-11-08 18:11:03,5.11,5.11,5.11,100.00,740719,40,20108,-71
2020-11-08 18:11:34,5.05,5.05,5.05,100.00,738980,40,20425,-70
2020-11-08 18:12:05,5.16,5.16,5.16,100.00,744167,32,20311,-70
2020-11-08 18:12:36,5.10,5.10,5.10,100.00,736950,40,20020,-71
2020-11-08 18:13:08,5.05,5.05,5.05,100.00,740945,40,20061,-71
2020-11-08 18:13:38,5.08,5.08,5.08,100.00,743053,39,20446,-70
2020-11-08 18:14:11,5.11,5.11,5.11,100.00,744922,39,19998,-70
2020-11-08 18:14:41,5.10,5.10,5.10,100.00,744873,39,20015,-71
2020-11-08 18:15:16,5.04,5.04,5.04,100.00,742752,40,19995,-70
2020-11-08 18:15:47,5.06,5.06,5.06,100.00,740832,32,19991,-71
2020-11-08 18:16:18,5.05,5.05,5.05,100.00,738541,40,19996,-70
2020-11-08 18:16:48,5.04,5.04,5.04,100.00,739079,40,19999,-70
2020-11-08 18:17:19,5.06,5.06,5.06,100.00,736979,40,20012,-70
2020-11-08 18:17:50,5.06,5.06,5.06,100.00,736708,40,20036,-71
2020-11-08 18:18:20,4.95,4.95,4.95,100.00,738679,40,20003,-70
2020-11-08 18:18:51,4.96,4.96,4.96,100.00,740714,40,20039,-71
2020-11-08 18:19:23,4.95,4.95,4.95,100.00,740691,40,20349,-71
2020-11-08 18:19:55,4.93,4.93,4.93,100.00,740654,40,20013,-70
2020-11-08 18:20:26,4.97,4.97,4.97,100.00,740610,40,20020,-70
2020-11-08 18:20:56,4.95,4.95,4.95,100.00,739024,40,20007,-71
2020-11-08 18:21:28,4.95,4.95,4.95,100.00,740722,40,20015,-71
2020-11-08 18:21:59,4.93,4.93,4.93,100.00,738656,40,20008,-70
2020-11-08 18:22:29,4.87,4.87,4.87,100.00,746898,32,20283,-70
2020-11-08 18:23:00,4.86,4.86,4.86,100.00,741026,40,20017,-71
2020-11-08 18:23:31,4.89,4.89,4.89,100.00,742765,40,20033,-70
2020-11-08 18:24:02,4.92,4.92,4.92,100.00,742734,40,20553,-70
2020-11-08 18:24:33,4.92,4.92,4.92,100.00,747183,32,20309,-70
2020-11-08 18:25:04,4.89,4.89,4.89,100.00,744982,39,20002,-71
2020-11-08 18:25:35,4.88,4.88,4.88,100.00,740689,40,20024,-72
2020-11-08 18:26:06,4.89,4.89,4.89,100.00,738854,40,20011,-70
2020-11-08 18:26:38,4.93,4.93,4.93,100.00,736728,40,20483,-71
2020-11-08 18:27:09,4.95,4.95,4.95,100.00,750273,32,20627,-70
2020-11-08 18:27:39,4.87,4.87,4.87,100.00,737064,40,20020,-70
2020-11-08 18:28:10,4.87,4.87,4.87,100.00,740889,40,20399,-70
2020-11-08 18:28:41,4.86,4.86,4.86,100.00,738655,40,20449,-71
2020-11-08 18:29:12,4.90,4.90,4.90,100.00,749412,32,20470,-71
2020-11-08 18:29:44,4.86,4.86,4.86,100.00,738494,40,20089,-71
2020-11-08 18:30:16,4.87,4.87,4.87,100.00,735435,40,20374,-71
2020-11-08 18:30:46,4.87,4.87,4.87,100.00,741151,40,20383,-71
2020-11-08 18:31:19,4.89,4.89,4.89,100.00,741006,40,20003,-71
2020-11-08 18:31:51,4.85,4.85,4.85,100.00,738722,40,20012,-71
2020-11-08 18:32:25,4.87,4.87,4.87,100.00,736631,40,19996,-71
2020-11-08 18:32:56,4.87,4.87,4.87,100.00,737464,40,19995,-70
2020-11-08 18:33:27,4.84,4.84,4.84,100.00,735545,40,19996,-70
2020-11-08 18:33:57,4.85,4.85,4.85,100.00,739249,40,20014,-71
2020-11-08 18:34:29,4.81,4.81,4.81,100.00,738595,40,20016,-70
2020-11-08 18:34:59,4.82,4.82,4.82,100.00,738911,40,20020,-70
2020-11-08 18:35:30,4.83,4.83,4.83,100.00,738778,40,20037,-70
2020-11-08 18:36:01,4.83,4.83,4.83,100.00,738719,40,20004,-70
2020-11-08 18:36:33,4.80,4.80,4.80,100.00,736483,40,20425,-70
2020-11-08 18:37:04,4.84,4.84,4.84,100.00,760251,32,20004,-71
2020-11-08 18:37:34,4.76,4.76,4.76,100.00,741095,32,20348,-70
2020-11-08 18:38:07,4.76,4.76,4.76,100.00,736961,40,20040,-70
2020-11-08 18:38:38,4.77,4.77,4.77,100.00,743532,32,20422,-71
2020-11-08 18:39:08,4.72,4.72,4.72,100.00,740974,40,19999,-70
2020-11-08 18:39:40,4.73,4.73,4.73,100.00,741163,39,19999,-70
2020-11-08 18:40:11,4.70,4.70,4.70,100.00,744941,39,20014,-71
2020-11-08 18:40:44,4.70,4.70,4.70,100.00,745389,32,20014,-70
2020-11-08 18:41:15,4.69,4.69,4.69,100.00,745012,39,20460,-71
2020-11-08 18:41:46,4.71,4.71,4.71,100.00,765344,32,19991,-71
2020-11-08 18:42:16,4.75,4.75,4.75,100.00,741013,40,20007,-71
2020-11-08 18:42:48,4.76,4.76,4.76,100.00,740586,40,20014,-72
2020-11-08 18:43:19,4.68,4.68,4.68,100.00,752823,32,20000,-71
2020-11-08 18:43:50,4.69,4.69,4.69,100.00,736826,32,20377,-71
2020-11-08 18:44:21,4.61,4.61,4.61,100.00,736438,40,20040,-70
2020-11-08 18:44:53,4.67,4.67,4.67,100.00,743985,32,20426,-71
2020-11-08 18:45:23,4.70,4.70,4.70,100.00,736908,40,20046,-71
2020-11-08 18:45:56,4.69,4.69,4.69,100.00,740181,32,20398,-71
2020-11-08 18:46:27,4.69,4.69,4.69,100.00,744482,32,20469,-70
2020-11-08 18:46:58,4.73,4.73,4.73,100.00,736739,40,20117,-70
2020-11-08 18:47:32,4.73,4.73,4.73,100.00,736601,40,20012,-71
2020-11-08 18:48:13,4.70,4.70,4.70,100.00,739505,32,20008,-71
2020-11-08 18:48:54,4.72,4.72,4.72,100.00,739096,32,20442,-70
2020-11-08 18:49:35,4.71,4.71,4.71,100.00,742330,32,20038,-71
2020-11-08 18:50:25,4.69,4.69,4.69,100.00,736633,40,20467,-70
2020-11-08 18:50:55,4.71,4.71,4.71,100.00,746731,32,19996,-70
2020-11-08 18:51:26,4.71,4.71,4.71,100.00,738790,40,19988,-71
2020-11-08 18:51:57,4.71,4.71,4.71,100.00,740080,40,20002,-70
2020-11-08 18:52:28,4.71,4.71,4.71,100.00,739554,40,20399,-71
2020-11-08 18:52:59,4.71,4.71,4.71,100.00,736890,40,20030,-71
2020-11-08 18:53:30,4.75,4.75,4.75,100.00,738611,40,19984,-70
2020-11-08 18:54:02,4.74,4.74,4.74,100.00,738782,40,19999,-70
2020-11-08 18:54:33,4.71,4.71,4.71,100.00,755525,32,20000,-71
2020-11-08 18:55:03,4.72,4.72,4.72,100.00,738911,40,19999,-71
2020-11-08 18:55:34,4.75,4.75,4.75,100.00,740635,40,19995,-70
2020-11-08 18:56:05,4.73,4.73,4.73,100.00,738842,40,20019,-71
2020-11-08 18:56:36,4.75,4.75,4.75,100.00,740713,40,19990,-70
2020-11-08 18:57:08,4.69,4.69,4.69,100.00,738916,40,20043,-70
2020-11-08 18:57:41,4.74,4.74,4.74,100.00,738425,40,20023,-71
2020-11-08 18:58:12,4.74,4.74,4.74,100.00,739821,32,20008,-71
2020-11-08 18:58:43,4.76,4.76,4.76,100.00,734680,32,20028,-71
2020-11-08 18:59:15,4.74,4.74,4.74,100.00,734909,40,19996,-71
2020-11-08 18:59:47,4.71,4.71,4.71,100.00,734650,40,19993,-70
2020-11-08 19:00:18,4.69,4.69,4.69,100.00,734528,40,20067,-70
2020-11-08 19:00:49,4.70,4.70,4.70,100.00,738724,40,20015,-70
2020-11-08 19:01:20,4.73,4.73,4.73,100.00,738397,40,20022,-70
2020-11-08 19:01:51,4.77,4.77,4.77,100.00,750127,32,20500,-70
2020-11-08 19:02:21,4.70,4.70,4.70,100.00,736706,40,20016,-70
2020-11-08 19:02:52,4.66,4.66,4.66,100.00,738693,40,20008,-70
2020-11-08 19:03:24,4.62,4.62,4.62,100.00,736553,40,20093,-71
2020-11-08 19:03:55,4.62,4.62,4.62,100.00,749764,32,19988,-71
2020-11-08 19:04:40,4.62,4.62,4.62,100.00,736733,40,20024,-70
2020-11-08 19:05:10,4.61,4.61,4.61,100.00,741321,32,20534,-71
2020-11-08 19:05:41,4.66,4.66,4.66,100.00,738496,40,19999,-70
2020-11-08 19:06:32,4.63,4.63,4.63,100.00,735546,40,20000,-70
2020-11-08 19:07:19,4.59,4.59,4.59,100.00,746088,32,20463,-70
2020-11-08 19:07:53,4.57,4.57,4.57,100.00,739186,40,20052,-70
2020-11-08 19:08:24,4.63,4.63,4.63,100.00,738580,40,19988,-71
2020-11-08 19:08:55,4.58,4.58,4.58,100.00,742283,40,20006,-71
2020-11-08 19:09:27,4.55,4.55,4.55,100.00,741147,40,20495,-71
2020-11-08 19:09:58,4.59,4.59,4.59,100.00,740838,40,20065,-71
2020-11-08 19:10:29,4.60,4.60,4.60,100.00,738515,40,20031,-71
2020-11-08 19:11:00,4.62,4.62,4.62,100.00,757822,32,20260,-70
2020-11-08 19:11:31,4.59,4.59,4.59,100.00,738588,40,19992,-71
2020-11-08 19:12:05,4.59,4.59,4.59,100.00,750330,32,19988,-71
2020-11-08 19:12:36,4.64,4.64,4.64,100.00,740762,32,20054,-71
2020-11-08 19:13:07,4.66,4.66,4.66,100.00,745053,32,20512,-71
2020-11-08 19:13:42,4.61,4.61,4.61,100.00,736541,40,20005,-71
2020-11-08 19:14:25,4.63,4.63,4.63,100.00,736831,32,20056,-71
2020-11-08 19:14:56,4.65,4.65,4.65,100.00,738683,40,20009,-71
2020-11-08 19:15:27,4.69,4.69,4.69,100.00,738640,40,20018,-71
2020-11-08 19:15:58,4.60,4.60,4.60,100.00,739527,40,20046,-71
2020-11-08 19:16:29,4.59,4.59,4.59,100.00,738881,40,20008,-71
2020-11-08 19:16:59,4.61,4.61,4.61,100.00,738795,40,20002,-71
2020-11-08 19:17:33,4.60,4.60,4.60,100.00,740928,40,19995,-71
2020-11-08 19:18:03,4.60,4.60,4.60,100.00,741064,40,19995,-71
2020-11-08 19:18:38,4.65,4.65,4.65,100.00,741128,40,19984,-71
2020-11-08 19:19:09,4.63,4.63,4.63,100.00,750527,32,20602,-71
2020-11-08 19:19:40,4.65,4.65,4.65,100.00,789982,32,20349,-71
2020-11-08 19:20:11,4.60,4.60,4.60,100.00,738967,40,20019,-71
2020-11-08 19:20:42,4.55,4.55,4.55,100.00,741253,39,19988,-71
2020-11-08 19:21:15,4.54,4.54,4.54,100.00,742802,40,20002,-71
2020-11-08 19:21:45,4.54,4.54,4.54,100.00,743267,39,20019,-71
2020-11-08 19:22:16,4.53,4.53,4.53,100.00,745026,39,20069,-71
2020-11-08 19:22:57,4.55,4.55,4.55,100.00,747789,32,19998,-72
2020-11-08 19:23:30,4.60,4.60,4.60,100.00,750001,32,19998,-71
2020-11-08 19:24:00,4.62,4.62,4.62,100.00,740676,40,20098,-71
2020-11-08 19:24:32,4.64,4.64,4.64,100.00,740838,40,20449,-71
2020-11-08 19:25:03,4.61,4.61,4.61,100.00,742114,39,19987,-71
2020-11-08 19:25:34,4.65,4.65,4.65,100.00,744774,39,20514,-70
2020-11-08 19:26:05,4.66,4.66,4.66,100.00,739053,40,20025,-71
2020-11-08 19:26:37,4.66,4.66,4.66,100.00,740756,40,20050,-71
2020-11-08 19:27:07,4.65,4.65,4.65,100.00,738886,40,20002,-71
2020-11-08 19:27:39,4.65,4.65,4.65,100.00,741058,39,20550,-71
2020-11-08 19:28:09,4.65,4.65,4.65,100.00,740730,40,19999,-71
2020-11-08 19:28:40,4.66,4.66,4.66,100.00,738852,40,20462,-71
2020-11-08 19:29:10,4.61,4.61,4.61,100.00,740767,40,20053,-71
2020-11-08 19:29:42,4.59,4.59,4.59,100.00,740619,40,20003,-71
2020-11-08 19:30:21,4.59,4.59,4.59,100.00,740810,40,19991,-71
2020-11-08 19:30:53,4.60,4.60,4.60,100.00,743497,32,20046,-71
2020-11-08 19:31:25,4.61,4.61,4.61,100.00,742860,40,20019,-71
2020-11-08 19:31:55,4.65,4.65,4.65,100.00,741772,40,19991,-71
2020-11-08 19:32:26,4.64,4.64,4.64,100.00,742828,40,20020,-71
2020-11-08 19:32:57,4.63,4.63,4.63,100.00,741035,40,20007,-71
2020-11-08 19:33:27,4.64,4.64,4.64,100.00,743026,39,20003,-71
2020-11-08 19:33:58,4.62,4.62,4.62,100.00,742501,40,20021,-70
2020-11-08 19:34:33,4.62,4.62,4.62,100.00,740653,40,19994,-71
2020-11-08 19:35:05,4.66,4.66,4.66,100.00,758101,32,20015,-71
2020-11-08 19:35:36,4.71,4.71,4.71,100.00,743370,39,20124,-71
2020-11-08 19:36:07,4.73,4.73,4.73,100.00,741563,39,20515,-71
2020-11-08 19:36:40,4.68,4.68,4.68,100.00,740919,40,20497,-71
2020-11-08 19:37:10,4.64,4.64,4.64,100.00,740731,32,20043,-71
2020-11-08 19:37:41,4.67,4.67,4.67,100.00,738708,40,19995,-71
2020-11-08 19:38:12,4.71,4.71,4.71,100.00,738825,40,20442,-71
2020-11-08 19:38:43,4.75,4.75,4.75,100.00,736943,40,20007,-70
2020-11-08 19:39:13,4.73,4.73,4.73,100.00,738821,40,20011,-71
2020-11-08 19:39:44,4.74,4.74,4.74,100.00,740883,40,19995,-71
2020-11-08 19:40:16,4.76,4.76,4.76,100.00,742906,39,19998,-71
2020-11-08 19:40:49,4.77,4.77,4.77,100.00,744892,39,19993,-71
2020-11-08 19:41:24,4.82,4.82,4.82,100.00,742824,40,20015,-71
2020-11-08 19:41:55,4.86,4.86,4.86,100.00,743280,39,19995,-71
2020-11-08 19:42:25,4.86,4.86,4.86,100.00,743277,39,20023,-71
2020-11-08 19:42:56,4.90,4.90,4.90,100.00,746033,32,20243,-71
2020-11-08 19:43:27,4.84,4.84,4.84,100.00,736608,40,20008,-71
2020-11-08 19:43:58,4.83,4.83,4.83,100.00,736547,40,20014,-71
2020-11-08 19:44:29,4.84,4.84,4.84,100.00,736858,40,20364,-71
2020-11-08 19:45:00,4.79,4.79,4.79,100.00,736900,40,20004,-71
2020-11-08 19:45:31,4.84,4.84,4.84,100.00,742730,40,20287,-71
2020-11-08 19:46:03,4.82,4.82,4.82,100.00,740577,40,20030,-71
2020-11-08 19:46:33,4.82,4.82,4.82,100.00,741022,40,19988,-71
2020-11-08 19:47:04,4.80,4.80,4.80,100.00,743035,39,20031,-71
2020-11-08 19:47:36,4.79,4.79,4.79,100.00,742769,40,20134,-70
2020-11-08 19:48:06,4.81,4.81,4.81,100.00,738528,40,20479,-71
2020-11-08 19:48:37,4.82,4.82,4.82,100.00,738827,40,20062,-71
2020-11-08 19:49:08,4.83,4.83,4.83,100.00,738623,40,20027,-71
2020-11-08 19:49:39,4.84,4.84,4.84,100.00,742172,32,20014,-71
2020-11-08 19:50:09,4.85,4.85,4.85,100.00,738670,40,20046,-71
2020-11-08 19:50:40,4.87,4.87,4.87,100.00,739203,40,19987,-71
2020-11-08 19:51:12,4.84,4.84,4.84,100.00,744449,32,19995,-71
2020-11-08 19:51:43,4.83,4.83,4.83,100.00,738501,40,20116,-70
2020-11-08 19:52:14,4.86,4.86,4.86,100.00,738961,32,20287,-71
2020-11-08 19:52:44,4.84,4.84,4.84,100.00,740909,40,20107,-71
2020-11-08 19:53:15,4.83,4.83,4.83,100.00,742800,40,20124,-71
2020-11-08 19:53:47,4.86,4.86,4.86,100.00,738862,40,20070,-71
2020-11-08 19:54:17,4.87,4.87,4.87,100.00,756476,32,20011,-71
2020-11-08 19:54:48,4.88,4.88,4.88,100.00,738791,40,20365,-71
2020-11-08 19:55:19,4.81,4.81,4.81,100.00,739146,39,19991,-71
2020-11-08 19:55:51,4.81,4.81,4.81,100.00,747803,32,20048,-71
2020-11-08 19:56:21,4.80,4.80,4.80,100.00,736851,40,20003,-70
2020-11-08 19:56:52,4.82,4.82,4.82,100.00,738705,40,20472,-71
2020-11-08 19:57:23,4.78,4.78,4.78,100.00,736945,40,20446,-71
2020-11-08 19:57:57,4.82,4.82,4.82,100.00,741105,39,20575,-71
2020-11-08 19:58:28,4.82,4.82,4.82,100.00,744941,39,19983,-71
2020-11-08 19:58:58,4.83,4.83,4.83,100.00,741122,40,20490,-71
2020-11-08 19:59:29,4.82,4.82,4.82,100.00,740979,40,20003,-71
2020-11-08 19:59:59,4.85,4.85,4.85,100.00,740682,40,20073,-71
2020-11-08 20:00:30,4.86,4.86,4.86,100.00,738808,40,20030,-71
2020-11-08 20:01:03,4.84,4.84,4.84,100.00,761452,32,20015,-71
2020-11-08 20:01:34,4.85,4.85,4.85,100.00,738723,40,20421,-72
2020-11-08 20:02:04,4.87,4.87,4.87,100.00,741364,32,19996,-71
2020-11-08 20:02:35,4.82,4.82,4.82,100.00,740719,40,19980,-70
2020-11-08 20:03:06,4.84,4.84,4.84,100.00,740967,39,20053,-71
2020-11-08 20:03:38,4.82,4.82,4.82,100.00,742735,40,19987,-71
2020-11-08 20:04:10,4.78,4.78,4.78,100.00,751367,32,20502,-71
2020-11-08 20:04:41,4.82,4.82,4.82,100.00,738749,40,19984,-71
2020-11-08 20:05:12,4.83,4.83,4.83,100.00,746551,32,20003,-71
2020-11-08 20:05:43,4.86,4.86,4.86,100.00,743311,39,20037,-71
2020-11-08 20:06:14,4.83,4.83,4.83,100.00,740707,40,19999,-71
2020-11-08 20:06:44,4.81,4.81,4.81,100.00,743082,39,19996,-71
2020-11-08 20:07:15,4.82,4.82,4.82,100.00,742826,40,20157,-71
2020-11-08 20:07:49,4.80,4.80,4.80,100.00,742824,40,20440,-70
2020-11-08 20:08:20,4.79,4.79,4.79,100.00,742823,40,20441,-71
2020-11-08 20:08:51,4.79,4.79,4.79,100.00,740676,40,19983,-71
2020-11-08 20:09:21,4.78,4.78,4.78,100.00,738759,40,20463,-71
2020-11-08 20:09:52,4.80,4.80,4.80,100.00,740535,40,20016,-70
2020-11-08 20:10:23,4.83,4.83,4.83,100.00,738722,40,20007,-70
2020-11-08 20:10:55,4.85,4.85,4.85,100.00,743006,39,20525,-72
2020-11-08 20:11:26,4.82,4.82,4.82,100.00,752267,32,19995,-71
2020-11-08 20:11:56,4.83,4.83,4.83,100.00,738699,40,19985,-71
2020-11-08 20:12:27,4.79,4.79,4.79,100.00,742869,40,20497,-71
2020-11-08 20:12:58,4.77,4.77,4.77,100.00,742755,40,20011,-71
2020-11-08 20:13:30,4.78,4.78,4.78,100.00,740743,40,20502,-71
2020-11-08 20:14:01,4.78,4.78,4.78,100.00,740649,40,20008,-71
2020-11-08 20:14:32,4.79,4.79,4.79,100.00,738935,40,20010,-71
2020-11-08 20:15:03,4.84,4.84,4.84,100.00,736719,40,20008,-71
2020-11-08 20:15:33,4.86,4.86,4.86,100.00,752391,32,20342,-71
2020-11-08 20:16:06,4.75,4.75,4.75,100.00,738768,40,20381,-71
2020-11-08 20:16:37,4.74,4.74,4.74,100.00,742737,32,19991,-71
2020-11-08 20:17:08,4.74,4.74,4.74,100.00,742892,39,20000,-71
2020-11-08 20:17:39,4.68,4.68,4.68,100.00,738574,40,20000,-71
2020-11-08 20:18:10,4.64,4.64,4.64,100.00,738398,40,20048,-71
2020-11-08 20:18:40,4.64,4.64,4.64,100.00,738703,40,20448,-71
2020-11-08 20:19:11,4.70,4.70,4.70,100.00,738728,40,20463,-71
2020-11-08 20:19:43,4.73,4.73,4.73,100.00,742899,40,19998,-71
2020-11-08 20:20:15,4.67,4.67,4.67,100.00,740504,40,20002,-71
2020-11-08 20:20:46,4.66,4.66,4.66,100.00,737328,40,19991,-71
2020-11-08 20:21:17,4.65,4.65,4.65,100.00,747086,32,19991,-71
2020-11-08 20:21:48,4.59,4.59,4.59,100.00,741032,40,19988,-71
2020-11-08 20:22:20,4.62,4.62,4.62,100.00,741330,39,19991,-71
2020-11-08 20:22:54,4.63,4.63,4.63,100.00,742858,40,20007,-70
2020-11-08 20:23:25,4.66,4.66,4.66,100.00,741218,40,19984,-71
2020-11-08 20:23:56,4.65,4.65,4.65,100.00,743254,39,19991,-71
2020-11-08 20:24:28,4.65,4.65,4.65,100.00,746207,32,19991,-71
2020-11-08 20:24:59,4.67,4.67,4.67,100.00,764324,32,20003,-71
2020-11-08 20:25:29,4.62,4.62,4.62,100.00,740907,40,20002,-71
2020-11-08 20:26:01,4.61,4.61,4.61,100.00,742682,40,20000,-71
2020-11-08 20:26:32,4.63,4.63,4.63,100.00,764498,32,20009,-71
2020-11-08 20:27:03,4.67,4.67,4.67,100.00,774343,32,20002,-71
2020-11-08 20:27:33,4.68,4.68,4.68,100.00,740859,40,20003,-71
2020-11-08 20:28:04,4.62,4.62,4.62,100.00,742682,40,20003,-70
2020-11-08 20:28:35,4.57,4.57,4.57,100.00,738696,40,20007,-71
2020-11-08 20:29:06,4.53,4.53,4.53,100.00,740560,40,20007,-71
2020-11-08 20:29:38,4.55,4.55,4.55,100.00,741774,32,19987,-71
2020-11-08 20:30:10,4.54,4.54,4.54,100.00,739063,40,20087,-71
2020-11-08 20:30:40,4.53,4.53,4.53,100.00,743485,39,20000,-71
2020-11-08 20:31:11,4.55,4.55,4.55,100.00,744859,39,19998,-71
2020-11-08 20:31:43,4.56,4.56,4.56,100.00,745014,39,20499,-71
2020-11-08 20:32:15,4.60,4.60,4.60,100.00,744887,39,20364,-71
2020-11-08 20:32:46,4.58,4.58,4.58,100.00,747132,32,20383,-71
2020-11-08 20:33:17,4.55,4.55,4.55,100.00,740818,40,19979,-71
2020-11-08 20:33:49,4.53,4.53,4.53,100.00,754177,32,20020,-71
2020-11-08 20:34:20,4.54,4.54,4.54,100.00,743176,39,20004,-71
2020-11-08 20:34:51,4.51,4.51,4.51,100.00,746950,39,20031,-71
2020-11-08 20:35:22,4.49,4.49,4.49,100.00,747047,39,19995,-71
2020-11-08 20:35:55,4.51,4.51,4.51,100.00,758618,32,20483,-71
2020-11-08 20:36:26,4.50,4.50,4.50,100.00,765808,32,20003,-71
2020-11-08 20:36:56,4.53,4.53,4.53,100.00,740868,40,20013,-71
2020-11-08 20:37:29,4.54,4.54,4.54,100.00,743065,39,20003,-71
2020-11-08 20:38:00,4.57,4.57,4.57,100.00,744839,39,20100,-71
2020-11-08 20:38:31,4.56,4.56,4.56,100.00,755028,32,20448,-71
2020-11-08 20:39:02,4.61,4.61,4.61,100.00,743371,32,19995,-71
2020-11-08 20:39:33,4.54,4.54,4.54,100.00,742760,40,19995,-71
2020-11-08 20:40:04,4.53,4.53,4.53,100.00,742731,39,19991,-71
2020-11-08 20:40:35,4.53,4.53,4.53,100.00,766384,32,20391,-71
2020-11-08 20:41:07,4.51,4.51,4.51,100.00,749044,32,20019,-71
2020-11-08 20:41:38,4.42,4.42,4.42,100.00,771618,32,20451,-71
2020-11-08 20:42:09,4.40,4.40,4.40,100.00,743076,39,20015,-71
2020-11-08 20:42:40,4.38,4.38,4.38,100.00,740863,40,19999,-71
2020-11-08 20:43:12,4.39,4.39,4.39,100.00,740983,40,20006,-71
2020-11-08 20:43:45,4.43,4.43,4.43,100.00,780932,32,20019,-71
2020-11-08 20:44:15,4.43,4.43,4.43,100.00,749149,32,20013,-71
2020-11-08 20:44:46,4.41,4.41,4.41,100.00,738971,40,20020,-71
2020-11-08 20:45:17,4.46,4.46,4.46,100.00,738646,40,20471,-71
2020-11-08 20:45:48,4.48,4.48,4.48,100.00,743553,32,20495,-71
2020-11-08 20:46:21,4.50,4.50,4.50,100.00,740806,39,19984,-71
2020-11-08 20:46:52,4.55,4.55,4.55,100.00,745120,32,19987,-71
2020-11-08 20:47:23,4.56,4.56,4.56,100.00,742767,40,20002,-71
2020-11-08 20:47:54,4.52,4.52,4.52,100.00,736531,40,20014,-71
2020-11-08 20:48:26,4.49,4.49,4.49,100.00,740659,40,20004,-71
2020-11-08 20:48:58,4.53,4.53,4.53,100.00,737165,40,20130,-71
2020-11-08 20:49:29,4.59,4.59,4.59,100.00,739945,32,19996,-71
2020-11-08 20:49:59,4.62,4.62,4.62,100.00,738460,40,20076,-71
2020-11-08 20:50:41,4.56,4.56,4.56,100.00,734713,40,20008,-71
2020-11-08 20:51:12,4.54,4.54,4.54,100.00,749634,32,19988,-71
2020-11-08 20:51:45,4.54,4.54,4.54,100.00,738434,40,20435,-71
2020-11-08 20:52:15,4.53,4.53,4.53,100.00,738562,40,20094,-71
2020-11-08 20:52:46,4.51,4.51,4.51,100.00,736653,40,20004,-71
2020-11-08 20:53:17,4.49,4.49,4.49,100.00,737372,40,20020,-70
2020-11-08 20:53:47,4.50,4.50,4.50,100.00,738956,40,20062,-71
2020-11-08 20:54:20,4.48,4.48,4.48,100.00,738939,40,20015,-71
2020-11-08 20:54:51,4.52,4.52,4.52,100.00,742799,32,20042,-71
2020-11-08 20:55:22,4.47,4.47,4.47,100.00,735336,40,20027,-71
2020-11-08 20:55:52,4.42,4.42,4.42,100.00,735019,40,20520,-71
2020-11-08 20:56:23,4.40,4.40,4.40,100.00,736986,40,20039,-70
2020-11-08 20:56:54,4.42,4.42,4.42,100.00,738899,40,20004,-71
2020-11-08 20:57:25,4.45,4.45,4.45,100.00,739287,40,19988,-71
2020-11-08 20:57:56,4.48,4.48,4.48,100.00,741082,40,19995,-71
2020-11-08 20:58:26,4.50,4.50,4.50,100.00,743329,40,19995,-71
2020-11-08 20:58:58,4.54,4.54,4.54,100.00,743029,40,20584,-71
2020-11-08 20:59:28,4.59,4.59,4.59,100.00,741175,39,20486,-71
2020-11-08 20:59:59,4.56,4.56,4.56,100.00,742786,40,20011,-71
2020-11-08 21:00:29,4.55,4.55,4.55,100.00,741198,40,20488,-71
2020-11-08 21:01:01,4.56,4.56,4.56,100.00,738866,40,20016,-71
2020-11-08 21:01:32,4.53,4.53,4.53,100.00,738978,40,20031,-71
2020-11-08 21:02:05,4.48,4.48,4.48,100.00,736800,40,19992,-71
2020-11-08 21:02:36,4.46,4.46,4.46,100.00,779184,32,20467,-71
2020-11-08 21:03:07,4.48,4.48,4.48,100.00,739482,32,20115,-71
2020-11-08 21:03:38,4.43,4.43,4.43,100.00,737077,40,20058,-71
2020-11-08 21:04:08,4.38,4.38,4.38,100.00,735066,40,20413,-71
2020-11-08 21:04:39,4.41,4.41,4.41,100.00,734869,40,20049,-71
2020-11-08 21:05:10,4.39,4.39,4.39,100.00,736830,40,20022,-71
2020-11-08 21:05:41,4.39,4.39,4.39,100.00,753709,32,20456,-70
2020-11-08 21:06:11,4.34,4.34,4.34,100.00,738868,40,20046,-71
2020-11-08 21:06:43,4.33,4.33,4.33,100.00,739047,40,20014,-71
2020-11-08 21:07:15,4.29,4.29,4.29,100.00,739326,40,19992,-71
2020-11-08 21:07:45,4.26,4.26,4.26,100.00,741150,40,19988,-70
2020-11-08 21:08:16,4.23,4.23,4.23,100.00,741319,40,20021,-71
2020-11-08 21:08:47,4.17,4.17,4.17,100.00,738928,40,19980,-71
2020-11-08 21:09:17,4.17,4.17,4.17,100.00,736997,40,20020,-70
2020-11-08 21:09:48,4.14,4.14,4.14,100.00,736813,40,19992,-71
2020-11-08 21:10:19,4.13,4.13,4.13,100.00,736892,40,19992,-71
2020-11-08 21:10:49,4.17,4.17,4.17,100.00,736764,40,20004,-71
2020-11-08 21:11:20,4.14,4.14,4.14,100.00,741093,40,20615,-71
2020-11-08 21:11:51,4.14,4.14,4.14,100.00,739051,40,19996,-70
2020-11-08 21:12:22,4.16,4.16,4.16,100.00,734986,40,19993,-71
2020-11-08 21:13:03,4.16,4.16,4.16,100.00,734873,40,20076,-70
2020-11-08 21:13:35,4.13,4.13,4.13,100.00,735590,40,20011,-71
2020-11-08 21:14:08,4.10,4.10,4.10,100.00,743259,32,20016,-71
2020-11-08 21:14:41,4.09,4.09,4.09,100.00,785687,32,19984,-71
2020-11-08 21:15:12,4.05,4.05,4.05,100.00,766723,32,20023,-71
2020-11-08 21:15:44,4.13,4.13,4.13,100.00,745227,39,19998,-71
2020-11-08 21:16:15,4.18,4.18,4.18,100.00,745261,39,19998,-71
2020-11-08 21:16:46,4.14,4.14,4.14,100.00,743369,40,20010,-71
2020-11-08 21:17:16,4.14,4.14,4.14,100.00,755368,32,20250,-70
2020-11-08 21:17:49,4.19,4.19,4.19,100.00,739173,40,20287,-71
2020-11-08 21:18:20,4.16,4.16,4.16,100.00,739244,40,20063,-71
2020-11-08 21:18:53,4.15,4.15,4.15,100.00,737459,40,20016,-71
2020-11-08 21:19:32,4.12,4.12,4.12,100.00,739383,40,20054,-71
2020-11-08 21:20:05,4.18,4.18,4.18,100.00,741012,40,19992,-71
2020-11-08 21:20:36,4.17,4.17,4.17,100.00,738930,40,20384,-71
2020-11-08 21:21:13,4.16,4.16,4.16,100.00,741925,40,20453,-71
2020-11-08 21:21:43,4.17,4.17,4.17,100.00,743574,32,20007,-71
2020-11-08 21:22:14,4.18,4.18,4.18,100.00,735744,40,19997,-71
2020-11-08 21:22:44,4.19,4.19,4.19,100.00,734822,40,20004,-71
2020-11-08 21:23:18,4.16,4.16,4.16,100.00,735164,40,20029,-71
2020-11-08 21:23:50,4.16,4.16,4.16,100.00,744330,32,19988,-71
2020-11-08 21:24:22,4.17,4.17,4.17,100.00,741427,32,20071,-70
2020-11-08 21:24:52,4.19,4.19,4.19,100.00,740526,32,20050,-71
2020-11-08 21:25:24,4.21,4.21,4.21,100.00,739116,40,19996,-71
2020-11-08 21:25:55,4.20,4.20,4.20,100.00,738944,40,20505,-71
2020-11-08 21:26:26,4.19,4.19,4.19,100.00,741028,40,19991,-71
2020-11-08 21:26:56,4.24,4.24,4.24,100.00,741272,40,20412,-71
2020-11-08 21:27:27,4.29,4.29,4.29,100.00,741302,39,19988,-71
2020-11-08 21:27:59,4.27,4.27,4.27,100.00,748749,32,20436,-71
2020-11-08 21:28:29,4.30,4.30,4.30,100.00,748631,32,20500,-71
2020-11-08 21:29:01,4.31,4.31,4.31,100.00,738955,40,20076,-71
2020-11-08 21:29:31,4.31,4.31,4.31,100.00,738961,40,20128,-71
2020-11-08 21:30:02,4.32,4.32,4.32,100.00,738980,40,20155,-71
2020-11-08 21:30:33,4.33,4.33,4.33,100.00,739138,40,19988,-71
2020-11-08 21:31:04,4.32,4.32,4.32,100.00,736707,40,19984,-71
2020-11-08 21:31:36,4.30,4.30,4.30,100.00,734923,40,20067,-71
2020-11-08 21:32:06,4.25,4.25,4.25,100.00,736782,40,20062,-71
2020-11-08 21:32:38,4.27,4.27,4.27,100.00,736983,40,20023,-71
2020-11-08 21:33:11,4.30,4.30,4.30,100.00,734658,40,20450,-71
2020-11-08 21:33:42,4.30,4.30,4.30,100.00,734899,40,19989,-70
2020-11-08 21:34:13,4.29,4.29,4.29,100.00,735028,40,20020,-71
2020-11-08 21:34:46,4.32,4.32,4.32,100.00,735864,40,19997,-71
2020-11-08 21:35:17,4.26,4.26,4.26,100.00,737172,40,20429,-71
2020-11-08 21:35:48,4.27,4.27,4.27,100.00,737329,40,20008,-70
2020-11-08 21:36:19,4.29,4.29,4.29,100.00,737000,40,20021,-71
2020-11-08 21:36:50,4.24,4.24,4.24,100.00,750964,32,20362,-71
2020-11-08 21:37:20,4.24,4.24,4.24,100.00,736760,40,20027,-71
2020-11-08 21:37:51,4.30,4.30,4.30,100.00,736814,40,20110,-70
2020-11-08 21:38:21,4.30,4.30,4.30,100.00,738872,40,19988,-71
2020-11-08 21:38:52,4.29,4.29,4.29,100.00,738965,40,19996,-71
2020-11-08 21:39:24,4.24,4.24,4.24,100.00,738933,40,20004,-71
2020-11-08 21:39:56,4.23,4.23,4.23,100.00,747245,32,20396,-71
2020-11-08 21:40:26,4.29,4.29,4.29,100.00,753753,32,19996,-71
2020-11-08 21:40:57,4.32,4.32,4.32,100.00,739153,40,20546,-71
2020-11-08 21:41:28,4.31,4.31,4.31,100.00,739511,40,20024,-71
2020-11-08 21:41:59,4.34,4.34,4.34,100.00,738942,40,20007,-71
2020-11-08 21:42:30,4.31,4.31,4.31,100.00,738932,40,20015,-71
2020-11-08 21:43:01,4.30,4.30,4.30,100.00,738965,40,19988,-71
2020-11-08 21:43:32,4.30,4.30,4.30,100.00,739000,40,20023,-71
2020-11-08 21:44:03,4.24,4.24,4.24,100.00,738818,40,20020,-71
2020-11-08 21:44:39,4.27,4.27,4.27,100.00,736831,40,20059,-71
2020-11-08 21:45:10,4.33,4.33,4.33,100.00,740701,40,19991,-70
2020-11-08 21:45:40,4.36,4.36,4.36,100.00,740871,40,19988,-71
2020-11-08 21:46:13,4.31,4.31,4.31,100.00,738983,40,20012,-71
2020-11-08 21:46:44,4.30,4.30,4.30,100.00,737392,40,20615,-71
2020-11-08 21:47:14,4.28,4.28,4.28,100.00,741062,40,20012,-71
2020-11-08 21:47:45,4.25,4.25,4.25,100.00,741042,40,20016,-71
2020-11-08 21:48:16,4.23,4.23,4.23,100.00,741017,39,19999,-71
2020-11-08 21:48:46,4.21,4.21,4.21,100.00,741214,40,19992,-71
2020-11-08 21:49:18,4.18,4.18,4.18,100.00,738833,40,20000,-71
2020-11-08 21:49:48,4.18,4.18,4.18,100.00,734816,40,20058,-71
2020-11-08 21:50:19,4.21,4.21,4.21,100.00,734887,40,20420,-71
2020-11-08 21:50:50,4.20,4.20,4.20,100.00,735232,40,20438,-71
2020-11-08 21:51:20,4.20,4.20,4.20,100.00,736870,40,20445,-71
2020-11-08 21:51:53,4.22,4.22,4.22,100.00,737014,40,20009,-71
2020-11-08 21:52:24,4.20,4.20,4.20,100.00,749960,32,20508,-71
2020-11-08 21:52:54,4.19,4.19,4.19,100.00,739420,40,20047,-71
2020-11-08 21:53:25,4.21,4.21,4.21,100.00,739032,40,20364,-71
2020-11-08 21:53:56,4.22,4.22,4.22,100.00,736750,40,19993,-71
2020-11-08 21:54:26,4.18,4.18,4.18,100.00,738866,40,20322,-71
2020-11-08 21:54:57,4.15,4.15,4.15,100.00,736816,40,20000,-71
2020-11-08 21:55:27,4.18,4.18,4.18,100.00,736831,40,20000,-71
2020-11-08 21:55:58,4.21,4.21,4.21,100.00,738896,40,19988,-71
2020-11-08 21:56:29,4.22,4.22,4.22,100.00,738808,40,20082,-71
2020-11-08 21:57:00,4.25,4.25,4.25,100.00,796358,32,20471,-70
2020-11-08 21:57:32,4.29,4.29,4.29,100.00,737055,40,19985,-71
2020-11-08 21:58:02,4.29,4.29,4.29,100.00,759287,32,19995,-71
2020-11-08 21:58:33,4.26,4.26,4.26,100.00,739156,40,20067,-70
2020-11-08 21:59:05,4.29,4.29,4.29,100.00,739166,40,19994,-71
2020-11-08 21:59:37,4.18,4.18,4.18,100.00,736889,40,19976,-70
2020-11-08 22:00:11,4.21,4.21,4.21,100.00,769392,32,20007,-71
2020-11-08 22:00:41,4.17,4.17,4.17,100.00,739285,40,19992,-71
2020-11-08 22:01:12,4.20,4.20,4.20,100.00,739246,40,20455,-71
2020-11-08 22:01:43,4.22,4.22,4.22,100.00,738710,40,20067,-71
2020-11-08 22:02:14,4.20,4.20,4.20,100.00,734837,40,20469,-71
2020-11-08 22:02:47,4.23,4.23,4.23,100.00,734791,40,20404,-71
2020-11-08 22:03:20,4.23,4.23,4.23,100.00,738751,40,20008,-71
2020-11-08 22:03:51,4.22,4.22,4.22,100.00,747518,32,20057,-71
2020-11-08 22:04:23,4.23,4.23,4.23,100.00,740514,40,20003,-71
2020-11-08 22:04:54,4.19,4.19,4.19,100.00,738959,40,19988,-71
2020-11-08 22:05:25,4.23,4.23,4.23,100.00,741232,40,20030,-71
2020-11-08 22:05:56,4.31,4.31,4.31,100.00,740970,40,20446,-71
2020-11-08 22:06:26,4.32,4.32,4.32,100.00,737053,40,19984,-71
2020-11-08 22:06:57,4.27,4.27,4.27,100.00,738831,40,20028,-71
2020-11-08 22:07:27,4.32,4.32,4.32,100.00,739077,40,19991,-70
2020-11-08 22:07:58,4.34,4.34,4.34,100.00,736767,40,20000,-71
2020-11-08 22:08:29,4.36,4.36,4.36,100.00,741083,40,19988,-71
2020-11-08 22:09:01,4.31,4.31,4.31,100.00,740762,40,19999,-71
2020-11-08 22:09:32,4.33,4.33,4.33,100.00,739094,40,20006,-71
2020-11-08 22:10:03,4.34,4.34,4.34,100.00,741126,40,19988,-70
2020-11-08 22:10:34,4.30,4.30,4.30,100.00,738977,40,20433,-71
2020-11-08 22:11:05,4.22,4.22,4.22,100.00,738967,40,19995,-71
2020-11-08 22:11:37,4.22,4.22,4.22,100.00,735156,40,20067,-70
2020-11-08 22:12:07,4.22,4.22,4.22,100.00,735256,40,20004,-71
2020-11-08 22:12:38,4.18,4.18,4.18,100.00,734719,40,20013,-70
2020-11-08 22:13:09,4.17,4.17,4.17,100.00,738866,40,19996,-71
2020-11-08 22:13:40,4.24,4.24,4.24,100.00,738626,40,19998,-71
2020-11-08 22:14:10,4.27,4.27,4.27,100.00,739229,40,20535,-71
2020-11-08 22:14:41,4.30,4.30,4.30,100.00,740747,40,20015,-71
2020-11-08 22:15:12,4.35,4.35,4.35,100.00,743205,39,19975,-71
2020-11-08 22:15:44,4.36,4.36,4.36,100.00,744983,39,20020,-71
2020-11-08 22:16:14,4.35,4.35,4.35,100.00,748351,32,19988,-70
2020-11-08 22:16:45,4.29,4.29,4.29,100.00,740905,40,20015,-71
2020-11-08 22:17:16,4.24,4.24,4.24,100.00,736799,40,19996,-70
2020-11-08 22:17:48,4.25,4.25,4.25,100.00,738922,40,20049,-71
2020-11-08 22:18:19,4.29,4.29,4.29,100.00,736833,40,20010,-71
2020-11-08 22:18:50,4.28,4.28,4.28,100.00,739117,40,20026,-71
2020-11-08 22:19:21,4.27,4.27,4.27,100.00,739044,40,19991,-70
2020-11-08 22:19:51,4.18,4.18,4.18,100.00,741075,40,20007,-70
2020-11-08 22:20:22,4.14,4.14,4.14,100.00,736901,40,20555,-71
2020-11-08 22:20:53,4.13,4.13,4.13,100.00,738791,40,19991,-71
2020-11-08 22:21:25,4.12,4.12,4.12,100.00,738753,40,19984,-71
2020-11-08 22:21:56,4.10,4.10,4.10,100.00,742825,32,20071,-70
2020-11-08 22:22:28,4.08,4.08,4.08,100.00,740921,40,20067,-71
2020-11-08 22:22:59,4.01,4.01,4.01,100.00,740494,32,20041,-70
2020-11-08 22:23:30,3.98,3.98,3.98,100.00,738831,40,20033,-71
2020-11-08 22:24:01,3.98,3.98,3.98,100.00,739990,32,20361,-71
2020-11-08 22:24:34,3.99,3.99,3.99,100.00,737068,40,20008,-71
2020-11-08 22:25:04,3.95,3.95,3.95,100.00,736806,40,20012,-71
2020-11-08 22:25:38,3.95,3.95,3.95,100.00,734647,40,19996,-71
2020-11-08 22:26:10,3.99,3.99,3.99,100.00,734740,40,20016,-72
2020-11-08 22:26:40,4.05,4.05,4.05,100.00,735414,40,20001,-71
2020-11-08 22:27:11,4.05,4.05,4.05,100.00,739303,40,20554,-71
2020-11-08 22:27:42,4.07,4.07,4.07,100.00,740779,40,20008,-70
2020-11-08 22:28:13,4.00,4.00,4.00,100.00,736846,40,20043,-71
2020-11-08 22:28:44,3.96,3.96,3.96,100.00,746212,32,20079,-71
2020-11-08 22:29:14,3.95,3.95,3.95,100.00,736916,40,20054,-70
2020-11-08 22:29:45,3.98,3.98,3.98,100.00,738753,40,20025,-71
2020-11-08 22:30:16,4.00,4.00,4.00,100.00,738880,40,20004,-71
2020-11-08 22:30:46,4.02,4.02,4.02,100.00,738768,40,20004,-71
2020-11-08 22:31:17,4.02,4.02,4.02,100.00,737118,40,20024,-71
2020-11-08 22:31:48,4.02,4.02,4.02,100.00,740861,40,20016,-70
2020-11-08 22:32:19,4.02,4.02,4.02,100.00,738647,40,19984,-71
2020-11-08 22:32:49,4.03,4.03,4.03,100.00,739249,32,20007,-70
2020-11-08 22:33:20,4.00,4.00,4.00,100.00,738805,40,20083,-71
2020-11-08 22:33:51,4.02,4.02,4.02,100.00,738700,40,20015,-70
2020-11-08 22:34:22,4.04,4.04,4.04,100.00,740621,40,20453,-70
2020-11-08 22:34:52,3.99,3.99,3.99,100.00,744382,32,20069,-71
2020-11-08 22:35:23,3.92,3.92,3.92,100.00,736740,40,20062,-70
2020-11-08 22:35:54,3.96,3.96,3.96,100.00,736688,40,20008,-70
2020-11-08 22:36:25,3.93,3.93,3.93,100.00,734812,40,20040,-70
2020-11-08 22:36:55,3.90,3.90,3.90,100.00,734947,40,20438,-71
2020-11-08 22:37:30,3.89,3.89,3.89,100.00,734988,40,19988,-70
2020-11-08 22:38:01,3.88,3.88,3.88,100.00,757138,32,20492,-71
2020-11-08 22:38:33,3.88,3.88,3.88,100.00,734708,40,19987,-71
2020-11-08 22:39:03,3.86,3.86,3.86,100.00,740902,40,20452,-71
2020-11-08 22:39:34,3.88,3.88,3.88,100.00,742916,40,19991,-73
2020-11-08 22:40:05,3.90,3.90,3.90,100.00,742887,40,19991,-74
2020-11-08 22:40:36,3.94,3.94,3.94,100.00,736707,40,20046,-71
2020-11-08 22:41:06,3.91,3.91,3.91,100.00,741016,40,20011,-70
2020-11-08 22:41:37,3.86,3.86,3.86,100.00,740786,40,20028,-71
2020-11-08 22:42:09,3.85,3.85,3.85,100.00,742217,32,20074,-70
2020-11-08 22:42:39,3.88,3.88,3.88,100.00,738664,40,20008,-70
2020-11-08 22:43:10,3.79,3.79,3.79,100.00,737028,40,20036,-71
2020-11-08 22:43:42,3.78,3.78,3.78,100.00,734752,40,20036,-70
2020-11-08 22:44:12,3.79,3.79,3.79,100.00,741833,32,19996,-70
2020-11-08 22:44:44,3.68,3.68,3.68,100.00,740920,40,19995,-71
2020-11-08 22:45:14,3.72,3.72,3.72,100.00,738873,40,20433,-71
2020-11-08 22:45:45,3.74,3.74,3.74,100.00,734537,40,20101,-71
2020-11-08 22:46:16,3.75,3.75,3.75,100.00,738393,32,19988,-71
2020-11-08 22:46:47,3.77,3.77,3.77,100.00,736600,40,20012,-70
2020-11-08 22:47:18,3.71,3.71,3.71,100.00,734677,40,20016,-70
2020-11-08 22:47:49,3.79,3.79,3.79,100.00,736701,40,20004,-70
2020-11-08 22:48:20,3.83,3.83,3.83,100.00,737043,40,20055,-70
2020-11-08 22:48:50,3.85,3.85,3.85,100.00,736643,40,20001,-70
2020-11-08 22:49:22,3.89,3.89,3.89,100.00,735061,40,19992,-71
2020-11-08 22:49:53,3.94,3.94,3.94,100.00,738734,40,19996,-71
2020-11-08 22:50:23,3.95,3.95,3.95,100.00,740863,40,19999,-70
2020-11-08 22:51:01,3.90,3.90,3.90,100.00,738737,40,19980,-71
2020-11-08 22:51:33,3.88,3.88,3.88,100.00,736725,40,20079,-71
2020-11-08 22:52:04,3.85,3.85,3.85,100.00,738673,40,20200,-70
2020-11-08 22:52:34,3.81,3.81,3.81,100.00,755440,32,19999,-71
2020-11-08 22:53:05,3.66,3.66,3.66,100.00,736611,40,20055,-70
2020-11-08 22:53:36,3.61,3.61,3.61,100.00,736864,40,20399,-69
2020-11-08 22:54:07,3.60,3.60,3.60,100.00,734590,40,20027,-70
2020-11-08 22:54:38,3.61,3.61,3.61,100.00,734937,40,20044,-71
2020-11-08 22:55:08,3.64,3.64,3.64,100.00,734827,40,20078,-71
2020-11-08 22:55:39,3.69,3.69,3.69,100.00,736900,40,19988,-70
2020-11-08 22:56:10,3.66,3.66,3.66,100.00,736724,40,20040,-70
2020-11-08 22:56:41,3.67,3.67,3.67,100.00,736711,40,20008,-70
2020-11-08 22:57:11,3.69,3.69,3.69,100.00,734735,40,20454,-70
2020-11-08 22:57:42,3.69,3.69,3.69,100.00,736682,40,20000,-71
2020-11-08 22:58:13,3.69,3.69,3.69,100.00,736754,40,20011,-71
2020-11-08 22:58:43,3.71,3.71,3.71,100.00,736919,40,20478,-71
2020-11-08 22:59:14,3.68,3.68,3.68,100.00,741105,40,19987,-71
2020-11-08 22:59:45,3.69,3.69,3.69,100.00,740809,40,19995,-71
2020-11-08 23:00:17,3.61,3.61,3.61,100.00,738879,40,19996,-71
2020-11-08 23:00:50,3.74,3.74,3.74,100.00,769624,32,20342,-70
2020-11-08 23:01:23,3.74,3.74,3.74,100.00,767109,32,20423,-70
2020-11-08 23:01:53,3.76,3.76,3.76,100.00,744062,32,20012,-71
2020-11-08 23:02:25,3.78,3.78,3.78,100.00,738899,40,19998,-70
2020-11-08 23:02:56,3.77,3.77,3.77,100.00,734870,40,20039,-70
2020-11-08 23:03:29,3.80,3.80,3.80,100.00,736749,40,20056,-70
2020-11-08 23:04:00,3.81,3.81,3.81,100.00,734560,40,20463,-70
2020-11-08 23:04:30,3.85,3.85,3.85,100.00,736886,40,20009,-72
2020-11-08 23:05:01,3.88,3.88,3.88,100.00,737015,40,20418,-70
2020-11-08 23:05:32,3.80,3.80,3.80,100.00,738967,40,19992,-70
2020-11-08 23:06:03,3.79,3.79,3.79,100.00,742578,32,20228,-70
2020-11-08 23:06:34,3.77,3.77,3.77,100.00,736792,40,20046,-70
2020-11-08 23:07:05,3.76,3.76,3.76,100.00,736858,40,20039,-70
2020-11-08 23:07:36,3.78,3.78,3.78,100.00,736780,40,20030,-71
2020-11-08 23:08:07,3.81,3.81,3.81,100.00,746343,32,19988,-70
2020-11-08 23:08:37,3.76,3.76,3.76,100.00,736890,40,19985,-71
2020-11-08 23:09:10,3.77,3.77,3.77,100.00,739093,40,20001,-71
2020-11-08 23:09:40,3.84,3.84,3.84,100.00,741172,40,20058,-71
2020-11-08 23:10:15,3.89,3.89,3.89,100.00,741039,40,20011,-71
2020-11-08 23:10:53,3.92,3.92,3.92,100.00,785164,32,20033,-71
2020-11-08 23:11:23,3.89,3.89,3.89,100.00,739217,32,19992,-71
2020-11-08 23:11:54,3.80,3.80,3.80,100.00,736735,40,19985,-71
2020-11-08 23:12:24,3.80,3.80,3.80,100.00,734946,40,20009,-71
2020-11-08 23:12:55,3.74,3.74,3.74,100.00,738916,40,20094,-71
2020-11-08 23:13:26,3.71,3.71,3.71,100.00,738975,40,20019,-71
2020-11-08 23:13:57,3.70,3.70,3.70,100.00,738579,40,19992,-70
2020-11-08 23:14:28,3.68,3.68,3.68,100.00,738844,40,20520,-70
2020-11-08 23:14:59,3.73,3.73,3.73,100.00,734864,40,19992,-70
2020-11-08 23:15:30,3.71,3.71,3.71,100.00,736558,40,19988,-71
2020-11-08 23:16:01,3.73,3.73,3.73,100.00,736814,40,19997,-71
2020-11-08 23:16:32,3.76,3.76,3.76,100.00,753112,32,20000,-70
2020-11-08 23:17:02,3.63,3.63,3.63,100.00,738887,40,20358,-70
2020-11-08 23:17:34,3.56,3.56,3.56,100.00,738791,40,20446,-70
2020-11-08 23:18:05,3.55,3.55,3.55,100.00,750682,32,20480,-70
2020-11-08 23:18:35,3.59,3.59,3.59,100.00,736602,40,19994,-70
2020-11-08 23:19:06,3.63,3.63,3.63,100.00,734669,40,20425,-70
2020-11-08 23:19:36,3.64,3.64,3.64,100.00,734704,40,19985,-71
2020-11-08 23:20:08,3.61,3.61,3.61,100.00,734437,40,20001,-71
2020-11-08 23:20:39,3.63,3.63,3.63,100.00,737212,40,19992,-71
2020-11-08 23:21:10,3.64,3.64,3.64,100.00,741570,32,20517,-71
2020-11-08 23:21:41,3.62,3.62,3.62,100.00,738776,40,19996,-70
2020-11-08 23:22:11,3.66,3.66,3.66,100.00,734598,40,20000,-70
2020-11-08 23:22:42,3.63,3.63,3.63,100.00,736899,40,19995,-71
2020-11-08 23:23:13,3.49,3.49,3.49,100.00,736720,40,20396,-71
2020-11-08 23:23:44,3.45,3.45,3.45,100.00,736916,40,20003,-70
2020-11-08 23:24:15,3.46,3.46,3.46,100.00,738848,40,19984,-71
2020-11-08 23:24:47,3.47,3.47,3.47,100.00,738757,40,19992,-71
2020-11-08 23:25:19,3.43,3.43,3.43,100.00,739264,40,19995,-71
2020-11-08 23:25:54,3.45,3.45,3.45,100.00,740972,40,20003,-71
2020-11-08 23:26:25,3.39,3.39,3.39,100.00,738690,40,20020,-70
2020-11-08 23:26:56,3.38,3.38,3.38,100.00,736622,40,20083,-70
2020-11-08 23:27:26,3.44,3.44,3.44,100.00,734622,40,20047,-71
2020-11-08 23:27:57,3.44,3.44,3.44,100.00,736526,40,20020,-70
2020-11-08 23:28:28,3.42,3.42,3.42,100.00,740957,40,20092,-70
2020-11-08 23:28:59,3.42,3.42,3.42,100.00,740876,40,20051,-71
2020-11-08 23:29:30,3.39,3.39,3.39,100.00,740968,40,19999,-71
2020-11-08 23:30:02,3.42,3.42,3.42,100.00,742681,40,20375,-71
2020-11-08 23:30:33,3.43,3.43,3.43,100.00,746795,32,20416,-70
2020-11-08 23:31:05,3.44,3.44,3.44,100.00,738869,40,19999,-70
2020-11-08 23:31:36,3.36,3.36,3.36,100.00,738791,40,19999,-69
2020-11-08 23:32:07,3.36,3.36,3.36,100.00,734639,40,20000,-70
2020-11-08 23:32:39,3.39,3.39,3.39,100.00,798450,32,19992,-71
2020-11-08 23:33:10,3.41,3.41,3.41,100.00,738791,40,19988,-70
2020-11-08 23:33:40,3.38,3.38,3.38,100.00,740867,40,19984,-70
2020-11-08 23:34:12,3.43,3.43,3.43,100.00,738589,40,20000,-70
2020-11-08 23:34:48,3.41,3.41,3.41,100.00,741012,40,20385,-71
2020-11-08 23:35:19,3.40,3.40,3.40,100.00,748218,32,20007,-70
2020-11-08 23:35:50,3.43,3.43,3.43,100.00,738718,40,20074,-70
2020-11-08 23:36:20,3.41,3.41,3.41,100.00,736375,40,20023,-70
2020-11-08 23:36:51,3.35,3.35,3.35,100.00,736767,40,20127,-71
2020-11-08 23:37:22,3.38,3.38,3.38,100.00,738567,40,20004,-70
2020-11-08 23:37:53,3.37,3.37,3.37,100.00,738726,40,19995,-70
2020-11-08 23:38:23,3.23,3.23,3.23,100.00,738713,40,20062,-70
2020-11-08 23:38:54,3.18,3.18,3.18,100.00,742809,40,19980,-70
2020-11-08 23:39:25,3.18,3.18,3.18,100.00,736516,40,20534,-71
2020-11-08 23:39:57,3.16,3.16,3.16,100.00,734574,40,19997,-70
2020-11-08 23:40:28,3.18,3.18,3.18,100.00,734855,40,20434,-70
2020-11-08 23:40:58,3.23,3.23,3.23,100.00,735050,40,19996,-70
2020-11-08 23:41:29,3.24,3.24,3.24,100.00,736504,40,20039,-70
2020-11-08 23:42:00,3.27,3.27,3.27,100.00,736621,40,20028,-70
2020-11-08 23:42:34,3.32,3.32,3.32,100.00,738745,40,20069,-70
2020-11-08 23:43:05,3.20,3.20,3.20,100.00,744290,32,19992,-69
2020-11-08 23:43:37,3.20,3.20,3.20,100.00,738695,40,19999,-70
2020-11-08 23:44:08,3.08,3.08,3.08,100.00,738603,40,20024,-70
2020-11-08 23:44:40,3.11,3.11,3.11,100.00,736694,40,20012,-70
2020-11-08 23:45:11,3.18,3.18,3.18,100.00,742049,32,20071,-70
2020-11-08 23:45:42,3.21,3.21,3.21,100.00,740799,40,20065,-70
2020-11-08 23:46:14,3.20,3.20,3.20,100.00,738521,40,20460,-70
2020-11-08 23:46:44,3.19,3.19,3.19,100.00,738634,40,19995,-70
2020-11-08 23:47:16,3.07,3.07,3.07,100.00,736570,40,20016,-70
2020-11-08 23:47:47,3.05,3.05,3.05,100.00,747426,32,20035,-70
2020-11-08 23:48:25,3.04,3.04,3.04,100.00,736489,40,20094,-70
2020-11-08 23:48:56,3.09,3.09,3.09,100.00,739534,32,19988,-70
2020-11-08 23:49:26,3.05,3.05,3.05,100.00,740699,40,20022,-70
2020-11-08 23:49:57,3.07,3.07,3.07,100.00,738551,40,20020,-70
2020-11-08 23:50:28,3.08,3.08,3.08,100.00,738481,40,20036,-70
2020-11-08 23:50:59,3.11,3.11,3.11,100.00,739014,32,19995,-70
2020-11-08 23:51:31,3.12,3.12,3.12,100.00,740909,39,20010,-70
2020-11-08 23:52:01,3.05,3.05,3.05,100.00,740715,40,20487,-70
2020-11-08 23:52:32,3.02,3.02,3.02,100.00,738701,40,20030,-70
2020-11-08 23:53:03,3.05,3.05,3.05,100.00,738952,40,19984,-70
2020-11-08 23:53:34,3.09,3.09,3.09,100.00,736375,40,20022,-70
2020-11-08 23:54:05,3.06,3.06,3.06,100.00,745903,32,19988,-70
2020-11-08 23:54:36,3.07,3.07,3.07,100.00,740570,40,20007,-70
2020-11-08 23:55:06,3.08,3.08,3.08,100.00,741096,39,19992,-70
2020-11-08 23:55:37,3.01,3.01,3.01,100.00,740537,40,20494,-70
2020-11-08 23:56:08,3.02,3.02,3.02,100.00,734701,40,19996,-70
2020-11-08 23:56:39,2.94,2.94,2.94,100.00,734597,40,20435,-70
2020-11-08 23:57:11,2.90,2.90,2.90,100.00,736508,40,19988,-70
2020-11-08 23:57:42,2.90,2.90,2.90,100.00,746831,32,20011,-70
2020-11-08 23:58:13,2.95,2.95,2.95,100.00,741063,40,20368,-70
2020-11-08 23:58:43,2.93,2.93,2.93,100.00,742303,40,19987,-70
2020-11-08 23:59:16,2.99,2.99,2.99,100.00,740898,40,20004,-70
2020-11-08 23:59:47,2.96,2.96,2.96,100.00,738650,40,20092,-70