2020-11-08 00:00:23,2.88,2.88,2.88,100.00,741361,40,20031,-76
2020-11-08 00:00:53,2.94,2.94,2.94,100.00,737286,40,19991,-76
2020-11-08 00:01:24,2.92,2.92,2.92,100.00,737077,40,20015,-76
2020-11-08 00:01:54,2.86,2.86,2.86,100.00,735261,40,20060,-77
2020-11-08 00:02:25,2.95,2.95,2.95,100.00,733206,40,19988,-76
2020-11-08 00:02:56,2.92,2.92,2.92,100.00,735320,40,19992,-76
2020-11-08 00:03:27,2.92,2.92,2.92,100.00,735240,40,20083,-76
2020-11-08 00:03:58,2.98,2.98,2.98,100.00,737330,40,20012,-75
2020-11-08 00:04:28,2.96,2.96,2.96,100.00,733266,40,20044,-75
2020-11-08 00:04:59,2.91,2.91,2.91,100.00,735211,40,20004,-75
2020-11-08 00:05:30,2.87,2.87,2.87,100.00,735210,40,20000,-75
2020-11-08 00:06:00,2.85,2.85,2.85,100.00,735165,40,19985,-75
2020-11-08 00:06:31,2.83,2.83,2.83,100.00,737311,40,20032,-75
2020-11-08 00:07:02,2.81,2.81,2.81,100.00,737249,40,20004,-75
2020-11-08 00:07:32,2.82,2.82,2.82,100.00,741598,40,20016,-76
2020-11-08 00:08:03,2.76,2.76,2.76,100.00,741267,40,19991,-75
2020-11-08 00:08:34,2.75,2.75,2.75,100.00,739574,40,19983,-76
2020-11-08 00:09:04,2.77,2.77,2.77,100.00,739148,40,20666,-75
2020-11-08 00:09:35,2.76,2.76,2.76,100.00,741525,40,19988,-75
2020-11-08 00:10:06,2.76,2.76,2.76,100.00,737203,40,20032,-76
2020-11-08 00:10:37,2.79,2.79,2.79,100.00,739319,40,20458,-76
2020-11-08 00:11:08,2.76,2.76,2.76,100.00,741533,40,20008,-75
2020-11-08 00:11:38,2.72,2.72,2.72,100.00,739447,40,20027,-76
2020-11-08 00:12:09,2.75,2.75,2.75,100.00,737334,40,20011,-76
2020-11-08 00:12:40,2.82,2.82,2.82,100.00,739731,40,19999,-76
2020-11-08 00:13:12,2.88,2.88,2.88,100.00,735408,40,20016,-75
2020-11-08 00:13:43,2.85,2.85,2.85,100.00,737416,40,20012,-76
2020-11-08 00:14:14,2.82,2.82,2.82,100.00,739679,40,20030,-76
2020-11-08 00:14:45,2.87,2.87,2.87,100.00,737532,40,20114,-77
2020-11-08 00:15:18,2.84,2.84,2.84,100.00,737483,40,20119,-75
2020-11-08 00:15:49,2.81,2.81,2.81,100.00,765101,32,19999,-75
2020-11-08 00:16:21,2.85,2.85,2.85,100.00,739460,40,20024,-76
2020-11-08 00:16:51,2.89,2.89,2.89,100.00,738181,32,20013,-75
2020-11-08 00:17:22,2.90,2.90,2.90,100.00,737333,40,20490,-77
2020-11-08 00:17:54,2.87,2.87,2.87,100.00,735295,40,20007,-76
2020-11-08 00:18:25,2.85,2.85,2.85,100.00,736184,32,20000,-75
2020-11-08 00:18:55,2.89,2.89,2.89,100.00,735461,40,20001,-75
2020-11-08 00:19:26,2.90,2.90,2.90,100.00,737405,40,20473,-77
2020-11-08 00:19:56,2.93,2.93,2.93,100.00,739702,40,20047,-75
2020-11-08 00:20:28,2.78,2.78,2.78,100.00,739591,40,20414,-76
2020-11-08 00:20:59,2.71,2.71,2.71,100.00,739601,40,19996,-75
2020-11-08 00:21:33,2.69,2.69,2.69,100.00,743656,40,19999,-76
2020-11-08 00:22:03,2.70,2.70,2.70,100.00,766035,32,19984,-76
2020-11-08 00:22:34,2.68,2.68,2.68,100.00,739629,40,19995,-76
2020-11-08 00:23:06,2.63,2.63,2.63,100.00,759525,32,20420,-75
2020-11-08 00:23:37,2.59,2.59,2.59,100.00,739467,40,19999,-76
2020-11-08 00:24:07,2.67,2.67,2.67,100.00,739291,40,20027,-75
2020-11-08 00:24:38,2.62,2.62,2.62,100.00,735172,40,20020,-77
2020-11-08 00:25:09,2.60,2.60,2.60,100.00,733157,40,20213,-76
2020-11-08 00:25:40,2.58,2.58,2.58,100.00,735283,40,19996,-77
2020-11-08 00:26:12,2.64,2.64,2.64,100.00,737184,40,20000,-76
2020-11-08 00:26:43,2.53,2.53,2.53,100.00,755008,32,20366,-76
2020-11-08 00:27:15,2.54,2.54,2.54,100.00,739494,40,20000,-75
2020-11-08 00:27:46,2.63,2.63,2.63,100.00,737539,40,20079,-76
2020-11-08 00:28:16,2.52,2.52,2.52,100.00,741394,40,20039,-75
2020-11-08 00:28:47,2.56,2.56,2.56,100.00,739431,40,20012,-76
2020-11-08 00:29:20,2.55,2.55,2.55,100.00,741482,40,19991,-76
2020-11-08 00:29:51,2.51,2.51,2.51,100.00,737538,40,19984,-75
2020-11-08 00:30:23,2.56,2.56,2.56,100.00,735476,32,20013,-76
2020-11-08 00:30:54,2.61,2.61,2.61,100.00,735311,40,19996,-74
2020-11-08 00:31:25,2.59,2.59,2.59,100.00,738570,32,20047,-77
2020-11-08 00:31:56,2.58,2.58,2.58,100.00,735267,40,20008,-77
2020-11-08 00:32:28,2.64,2.64,2.64,100.00,737442,40,20072,-77
2020-11-08 00:32:59,2.69,2.69,2.69,100.00,737161,40,20010,-76
2020-11-08 00:33:30,2.60,2.60,2.60,100.00,741368,40,19995,-77
2020-11-08 00:34:01,2.61,2.61,2.61,100.00,739385,40,19992,-76
2020-11-08 00:34:32,2.58,2.58,2.58,100.00,739319,40,20061,-76
2020-11-08 00:35:06,2.57,2.57,2.57,100.00,739302,40,19992,-75
2020-11-08 00:35:37,2.57,2.57,2.57,100.00,735255,40,20001,-76
2020-11-08 00:36:07,2.57,2.57,2.57,100.00,737790,40,20018,-76
2020-11-08 00:36:38,2.53,2.53,2.53,100.00,737993,40,20004,-78
2020-11-08 00:37:08,2.61,2.61,2.61,100.00,740897,32,20796,-75
2020-11-08 00:37:39,2.64,2.64,2.64,100.00,739809,40,20024,-76
2020-11-08 00:38:10,2.68,2.68,2.68,100.00,739724,40,20054,-76
2020-11-08 00:38:50,2.70,2.70,2.70,100.00,743889,40,20011,-76
2020-11-08 00:39:21,2.70,2.70,2.70,100.00,737785,40,19984,-77
2020-11-08 00:39:52,2.71,2.71,2.71,100.00,735884,40,19992,-77
2020-11-08 00:40:23,2.69,2.69,2.69,100.00,737741,40,19992,-77
2020-11-08 00:40:55,2.73,2.73,2.73,100.00,733874,40,19989,-77
2020-11-08 00:41:26,2.78,2.78,2.78,100.00,735898,40,19992,-75
2020-11-08 00:41:58,2.74,2.74,2.74,100.00,735612,40,19996,-75
2020-11-08 00:42:32,2.72,2.72,2.72,100.00,817416,32,19988,-75
2020-11-08 00:43:03,2.67,2.67,2.67,100.00,734201,32,20000,-75
2020-11-08 00:43:35,2.68,2.68,2.68,100.00,737623,40,20004,-76
2020-11-08 00:44:05,2.73,2.73,2.73,100.00,733781,32,20012,-76
2020-11-08 00:44:36,2.75,2.75,2.75,100.00,733165,40,19993,-76
2020-11-08 00:45:07,2.72,2.72,2.72,100.00,735364,40,20032,-77
2020-11-08 00:45:40,2.73,2.73,2.73,100.00,735559,40,20000,-77
2020-11-08 00:46:12,2.71,2.71,2.71,100.00,742648,32,20018,-76
2020-11-08 00:46:42,2.79,2.79,2.79,100.00,735499,40,19992,-76
2020-11-08 00:47:13,2.74,2.74,2.74,100.00,739378,40,20047,-76
2020-11-08 00:47:45,2.62,2.62,2.62,100.00,737545,40,20008,-76
2020-11-08 00:48:16,2.58,2.58,2.58,100.00,735451,40,20527,-76
2020-11-08 00:48:47,2.60,2.60,2.60,100.00,737789,32,20000,-76
2020-11-08 00:49:23,2.59,2.59,2.59,100.00,733475,40,20001,-75
2020-11-08 00:49:54,2.61,2.61,2.61,100.00,735566,32,20000,-76
2020-11-08 00:50:24,2.69,2.69,2.69,100.00,735373,40,20032,-75
2020-11-08 00:50:56,2.70,2.70,2.70,100.00,735424,40,20046,-76
2020-11-08 00:51:26,2.77,2.77,2.77,100.00,739527,40,20461,-77
2020-11-08 00:51:58,2.71,2.71,2.71,100.00,741613,40,19998,-75
2020-11-08 00:52:28,2.75,2.75,2.75,100.00,738416,32,20024,-75
2020-11-08 00:52:59,2.75,2.75,2.75,100.00,737442,40,20065,-77
2020-11-08 00:53:30,2.72,2.72,2.72,100.00,739460,40,20007,-77
2020-11-08 00:54:00,2.69,2.69,2.69,100.00,743681,40,20130,-76
2020-11-08 00:54:32,2.65,2.65,2.65,100.00,739538,40,20077,-75
2020-11-08 00:55:05,2.62,2.62,2.62,100.00,739628,40,20087,-75
2020-11-08 00:55:36,2.65,2.65,2.65,100.00,743917,40,19998,-77
2020-11-08 00:56:07,2.66,2.66,2.66,100.00,737394,40,20016,-75
2020-11-08 00:56:37,2.58,2.58,2.58,100.00,737616,40,20007,-76
2020-11-08 00:57:08,2.60,2.60,2.60,100.00,739593,40,20066,-76
2020-11-08 00:57:39,2.62,2.62,2.62,100.00,745010,32,20056,-75
2020-11-08 00:58:10,2.64,2.64,2.64,100.00,733148,40,20214,-75
2020-11-08 00:58:43,2.71,2.71,2.71,100.00,739646,40,20016,-76
2020-11-08 00:59:14,2.77,2.77,2.77,100.00,733501,40,19989,-75
2020-11-08 00:59:45,2.74,2.74,2.74,100.00,737502,40,19996,-76
2020-11-08 01:00:17,2.76,2.76,2.76,100.00,735283,40,20023,-75
2020-11-08 01:00:47,2.82,2.82,2.82,100.00,743958,32,20386,-77
2020-11-08 01:01:18,2.81,2.81,2.81,100.00,737472,40,20083,-77
2020-11-08 01:01:49,2.75,2.75,2.75,100.00,733593,40,20005,-76
2020-11-08 01:02:20,2.70,2.70,2.70,100.00,733435,40,20493,-75
2020-11-08 01:02:51,2.69,2.69,2.69,100.00,739828,40,19992,-75
2020-11-08 01:03:23,2.72,2.72,2.72,100.00,737415,40,20004,-76
2020-11-08 01:03:56,2.72,2.72,2.72,100.00,737458,40,20470,-76
2020-11-08 01:04:27,2.71,2.71,2.71,100.00,735567,40,20004,-76
2020-11-08 01:04:58,2.70,2.70,2.70,100.00,735521,40,19985,-76
2020-11-08 01:05:29,2.71,2.71,2.71,100.00,735626,40,20009,-76
2020-11-08 01:05:59,2.70,2.70,2.70,100.00,737618,40,20012,-76
2020-11-08 01:06:30,2.76,2.76,2.76,100.00,741763,40,20005,-76
2020-11-08 01:07:00,2.82,2.82,2.82,100.00,733478,40,20101,-76
2020-11-08 01:07:31,2.80,2.80,2.80,100.00,735560,40,19996,-76
2020-11-08 01:08:02,2.77,2.77,2.77,100.00,739591,40,20094,-77
2020-11-08 01:08:33,2.77,2.77,2.77,100.00,737446,40,20119,-75
2020-11-08 01:09:03,2.77,2.77,2.77,100.00,739669,40,20032,-76
2020-11-08 01:09:34,2.76,2.76,2.76,100.00,739484,40,20026,-76
2020-11-08 01:10:05,2.82,2.82,2.82,100.00,739456,40,20440,-76
2020-11-08 01:10:35,2.73,2.73,2.73,100.00,739307,40,20426,-77
2020-11-08 01:11:06,2.70,2.70,2.70,100.00,739444,40,20449,-76
2020-11-08 01:11:37,2.61,2.61,2.61,100.00,735557,40,20011,-75
2020-11-08 01:12:08,2.61,2.61,2.61,100.00,735442,40,19988,-75
2020-11-08 01:12:38,2.68,2.68,2.68,100.00,735458,40,20485,-76
2020-11-08 01:13:09,2.74,2.74,2.74,100.00,741679,40,20077,-77
2020-11-08 01:13:39,2.78,2.78,2.78,100.00,739530,40,20015,-75
2020-11-08 01:14:10,2.64,2.64,2.64,100.00,737488,40,20040,-79
2020-11-08 01:14:42,2.65,2.65,2.65,100.00,733536,40,20489,-75
2020-11-08 01:15:19,2.66,2.66,2.66,100.00,739896,32,20401,-75
2020-11-08 01:15:50,2.62,2.62,2.62,100.00,735656,40,19996,-76
2020-11-08 01:16:20,2.61,2.61,2.61,100.00,737396,40,20027,-75
2020-11-08 01:16:51,2.63,2.63,2.63,100.00,739566,40,20012,-76
2020-11-08 01:17:22,2.65,2.65,2.65,100.00,737488,40,20002,-76
2020-11-08 01:17:53,2.71,2.71,2.71,100.00,737461,40,20438,-75
2020-11-08 01:18:24,2.70,2.70,2.70,100.00,733424,40,20048,-75
2020-11-08 01:18:55,2.67,2.67,2.67,100.00,735640,40,19996,-77
2020-11-08 01:19:26,2.73,2.73,2.73,100.00,736140,32,20031,-74
2020-11-08 01:19:57,2.70,2.70,2.70,100.00,739481,40,20477,-75
2020-11-08 01:20:27,2.67,2.67,2.67,100.00,737480,40,20000,-75
2020-11-08 01:20:58,2.68,2.68,2.68,100.00,733565,40,20011,-75
2020-11-08 01:21:29,2.54,2.54,2.54,100.00,735456,40,20001,-76
2020-11-08 01:22:01,2.59,2.59,2.59,100.00,739655,40,20020,-76
2020-11-08 01:22:31,2.51,2.51,2.51,100.00,734633,32,20021,-75
2020-11-08 01:23:02,2.54,2.54,2.54,100.00,735588,40,19996,-75
2020-11-08 01:23:33,2.54,2.54,2.54,100.00,740967,32,20010,-78
2020-11-08 01:24:05,2.63,2.63,2.63,100.00,737843,40,20501,-75
2020-11-08 01:24:35,2.68,2.68,2.68,100.00,745277,32,20059,-75
2020-11-08 01:25:06,2.73,2.73,2.73,100.00,739610,40,20002,-76
2020-11-08 01:25:37,2.71,2.71,2.71,100.00,737552,40,20000,-75
2020-11-08 01:26:09,2.73,2.73,2.73,100.00,737622,40,20338,-76
2020-11-08 01:26:40,2.71,2.71,2.71,100.00,735582,40,20008,-77
2020-11-08 01:27:12,2.61,2.61,2.61,100.00,739552,40,20056,-75
2020-11-08 01:27:44,2.56,2.56,2.56,100.00,737384,40,20001,-75
2020-11-08 01:28:15,2.52,2.52,2.52,100.00,739579,40,20415,-77
2020-11-08 01:28:45,2.44,2.44,2.44,100.00,737440,40,20020,-75
2020-11-08 01:29:16,2.46,2.46,2.46,100.00,735504,40,19992,-76
2020-11-08 01:29:47,2.43,2.43,2.43,100.00,735613,40,20022,-76
2020-11-08 01:30:18,2.45,2.45,2.45,100.00,735565,40,19989,-75
2020-11-08 01:30:50,2.52,2.52,2.52,100.00,737427,40,19992,-76
2020-11-08 01:31:20,2.56,2.56,2.56,100.00,735605,40,20004,-78
2020-11-08 01:31:51,2.52,2.52,2.52,100.00,737631,40,19980,-76
2020-11-08 01:32:22,2.57,2.57,2.57,100.00,739846,40,20392,-76
2020-11-08 01:32:53,2.50,2.50,2.50,100.00,737610,40,20004,-76
2020-11-08 01:33:24,2.55,2.55,2.55,100.00,735435,40,20434,-76
2020-11-08 01:33:55,2.55,2.55,2.55,100.00,741618,40,20044,-75
2020-11-08 01:34:28,2.55,2.55,2.55,100.00,737579,40,20377,-76
2020-11-08 01:34:59,2.61,2.61,2.61,100.00,738779,32,20057,-76
2020-11-08 01:35:30,2.47,2.47,2.47,100.00,739672,40,20004,-75
2020-11-08 01:36:00,2.47,2.47,2.47,100.00,737630,40,20004,-76
2020-11-08 01:36:33,2.51,2.51,2.51,100.00,737776,40,20020,-76
2020-11-08 01:37:04,2.53,2.53,2.53,100.00,740088,32,19994,-75
2020-11-08 01:37:35,2.47,2.47,2.47,100.00,739774,40,19996,-76
2020-11-08 01:38:05,2.39,2.39,2.39,100.00,737664,40,19984,-75
2020-11-08 01:38:36,2.43,2.43,2.43,100.00,739611,40,20487,-76
2020-11-08 01:39:07,2.51,2.51,2.51,100.00,739520,40,20047,-75
2020-11-08 01:39:39,2.57,2.57,2.57,100.00,735578,40,20431,-75
2020-11-08 01:40:11,2.59,2.59,2.59,100.00,744976,32,19999,-76
2020-11-08 01:40:44,2.59,2.59,2.59,100.00,735687,40,20000,-76
2020-11-08 01:41:15,2.59,2.59,2.59,100.00,741057,32,20432,-75
2020-11-08 01:41:45,2.58,2.58,2.58,100.00,741489,40,20015,-75
2020-11-08 01:42:16,2.53,2.53,2.53,100.00,733282,40,19993,-75
2020-11-08 01:42:47,2.54,2.54,2.54,100.00,739547,40,20003,-75
2020-11-08 01:43:19,2.51,2.51,2.51,100.00,737523,40,20090,-76
2020-11-08 01:43:50,2.52,2.52,2.52,100.00,733449,40,20134,-76
2020-11-08 01:44:22,2.57,2.57,2.57,100.00,737530,40,20070,-76
2020-11-08 01:45:02,2.60,2.60,2.60,100.00,737462,40,20419,-77
2020-11-08 01:45:36,2.52,2.52,2.52,100.00,805493,32,20012,-75
2020-11-08 01:46:11,2.41,2.41,2.41,100.00,737619,40,20433,-76
2020-11-08 01:46:43,2.49,2.49,2.49,100.00,737783,40,20020,-76
2020-11-08 01:47:14,2.49,2.49,2.49,100.00,737382,40,20015,-75
2020-11-08 01:47:45,2.49,2.49,2.49,100.00,741836,40,20041,-76
2020-11-08 01:48:17,2.53,2.53,2.53,100.00,750121,32,20019,-75
2020-11-08 01:48:58,2.46,2.46,2.46,100.00,739647,40,20050,-75
2020-11-08 01:49:29,2.45,2.45,2.45,100.00,735590,40,20004,-75
2020-11-08 01:49:59,2.50,2.50,2.50,100.00,739845,40,20040,-75
2020-11-08 01:50:30,2.48,2.48,2.48,100.00,739682,40,19996,-75
2020-11-08 01:51:01,2.48,2.48,2.48,100.00,733886,40,20409,-75
2020-11-08 01:51:32,2.46,2.46,2.46,100.00,733515,40,20052,-76
2020-11-08 01:52:07,2.41,2.41,2.41,100.00,735615,40,20497,-79
2020-11-08 01:52:38,2.35,2.35,2.35,100.00,787404,32,19980,-75
2020-11-08 01:53:09,2.38,2.38,2.38,100.00,737413,40,20020,-77
2020-11-08 01:53:40,2.45,2.45,2.45,100.00,733602,40,20513,-76
2020-11-08 01:54:11,2.47,2.47,2.47,100.00,737504,40,20494,-75
2020-11-08 01:54:42,2.49,2.49,2.49,100.00,737818,40,20058,-77
2020-11-08 01:55:13,2.41,2.41,2.41,100.00,737511,32,20054,-75
2020-11-08 01:55:44,2.34,2.34,2.34,100.00,739791,40,20517,-75
2020-11-08 01:56:15,2.39,2.39,2.39,100.00,737677,40,20007,-76
2020-11-08 01:56:45,2.39,2.39,2.39,100.00,737617,40,19999,-75
2020-11-08 01:57:16,2.40,2.40,2.40,100.00,735600,40,19988,-76
2020-11-08 01:57:47,2.38,2.38,2.38,100.00,739960,40,20000,-75
2020-11-08 01:58:18,2.33,2.33,2.33,100.00,737659,40,20023,-75
2020-11-08 01:58:49,2.33,2.33,2.33,100.00,739582,40,20032,-76
2020-11-08 01:59:20,2.34,2.34,2.34,100.00,748800,32,20389,-76
2020-11-08 01:59:50,2.39,2.39,2.39,100.00,754059,32,20030,-76
2020-11-08 02:00:29,2.46,2.46,2.46,100.00,741605,40,20034,-75
2020-11-08 02:01:00,2.48,2.48,2.48,100.00,742408,32,19993,-76
2020-11-08 02:01:33,2.44,2.44,2.44,100.00,739401,40,20076,-75
2020-11-08 02:02:05,2.51,2.51,2.51,100.00,739453,40,20044,-76
2020-11-08 02:02:35,2.53,2.53,2.53,100.00,731388,40,19999,-75
2020-11-08 02:03:08,2.56,2.56,2.56,100.00,737435,40,19996,-77
2020-11-08 02:03:39,2.55,2.55,2.55,100.00,739522,40,20037,-75
2020-11-08 02:04:09,2.59,2.59,2.59,100.00,735472,40,20006,-76
2020-11-08 02:04:40,2.62,2.62,2.62,100.00,735443,40,20003,-76
2020-11-08 02:05:11,2.59,2.59,2.59,100.00,737519,40,20456,-77
2020-11-08 02:05:45,2.55,2.55,2.55,100.00,741548,40,20561,-76
2020-11-08 02:06:15,2.46,2.46,2.46,100.00,739273,40,19983,-76
2020-11-08 02:06:46,2.45,2.45,2.45,100.00,741632,40,20023,-76
2020-11-08 02:07:17,2.51,2.51,2.51,100.00,741901,40,20049,-76
2020-11-08 02:07:48,2.57,2.57,2.57,100.00,743646,40,20019,-75
2020-11-08 02:08:19,2.58,2.58,2.58,100.00,739642,40,20448,-75
2020-11-08 02:08:49,2.59,2.59,2.59,100.00,741723,40,19995,-76
2020-11-08 02:09:20,2.60,2.60,2.60,100.00,741507,40,20018,-76
2020-11-08 02:09:51,2.56,2.56,2.56,100.00,733413,40,19989,-76
2020-11-08 02:10:22,2.54,2.54,2.54,100.00,737506,40,20012,-78
2020-11-08 02:10:53,2.58,2.58,2.58,100.00,743113,32,19999,-75
2020-11-08 02:11:24,2.62,2.62,2.62,100.00,737430,40,20570,-76
2020-11-08 02:11:54,2.64,2.64,2.64,100.00,793421,32,20102,-76
2020-11-08 02:12:25,2.59,2.59,2.59,100.00,753287,32,20749,-76
2020-11-08 02:12:56,2.55,2.55,2.55,100.00,737772,40,20095,-76
2020-11-08 02:13:27,2.51,2.51,2.51,100.00,737400,40,20032,-78
2020-11-08 02:13:58,2.50,2.50,2.50,100.00,737576,40,20003,-77
2020-11-08 02:14:34,2.46,2.46,2.46,100.00,760446,32,20013,-75
2020-11-08 02:15:05,2.43,2.43,2.43,100.00,744507,32,20064,-75
2020-11-08 02:15:37,2.43,2.43,2.43,100.00,735457,40,20471,-76
2020-11-08 02:16:10,2.43,2.43,2.43,100.00,735387,40,20003,-76
2020-11-08 02:16:41,2.32,2.32,2.32,100.00,734904,32,19984,-75
2020-11-08 02:17:14,2.29,2.29,2.29,100.00,738326,32,20006,-76
2020-11-08 02:17:45,2.33,2.33,2.33,100.00,735619,32,20453,-75
2020-11-08 02:18:15,2.39,2.39,2.39,100.00,739376,40,19992,-75
2020-11-08 02:18:46,2.39,2.39,2.39,100.00,735572,40,19985,-76
2020-11-08 02:19:20,2.40,2.40,2.40,100.00,736656,32,20016,-76
2020-11-08 02:19:52,2.38,2.38,2.38,100.00,733559,40,19996,-75
2020-11-08 02:20:24,2.30,2.30,2.30,100.00,735606,40,20449,-74
2020-11-08 02:20:55,2.34,2.34,2.34,100.00,739937,40,19992,-77
2020-11-08 02:21:31,2.31,2.31,2.31,100.00,735504,40,20438,-76
2020-11-08 02:22:02,2.36,2.36,2.36,100.00,809557,32,19984,-76
2020-11-08 02:22:33,2.33,2.33,2.33,100.00,737494,40,19992,-76
2020-11-08 02:23:03,2.30,2.30,2.30,100.00,735786,40,19993,-76
2020-11-08 02:23:34,2.17,2.17,2.17,100.00,735587,40,20008,-75
2020-11-08 02:24:06,2.12,2.12,2.12,100.00,739615,40,20015,-76
2020-11-08 02:24:36,2.14,2.14,2.14,100.00,733666,40,19991,-76
2020-11-08 02:25:07,2.17,2.17,2.17,100.00,735837,40,20099,-75
2020-11-08 02:25:37,2.20,2.20,2.20,100.00,741903,40,19995,-75
2020-11-08 02:26:08,2.19,2.19,2.19,100.00,735753,40,20020,-76
2020-11-08 02:26:39,2.20,2.20,2.20,100.00,740186,40,19983,-76
2020-11-08 02:27:11,2.18,2.18,2.18,100.00,739735,40,20011,-76
2020-11-08 02:27:42,2.08,2.08,2.08,100.00,748573,32,20461,-75
2020-11-08 02:28:14,2.00,2.00,2.00,100.00,746758,32,20489,-75
2020-11-08 02:28:45,2.04,2.04,2.04,100.00,739694,40,20460,-76
2020-11-08 02:29:16,2.09,2.09,2.09,100.00,737929,40,20008,-75
2020-11-08 02:29:48,2.05,2.05,2.05,100.00,780068,32,20008,-75
2020-11-08 02:30:19,1.98,1.98,1.98,100.00,737828,40,20012,-77
2020-11-08 02:30:50,1.93,1.93,1.93,100.00,733617,40,19996,-75
2020-11-08 02:31:21,1.98,1.98,1.98,100.00,737854,40,20022,-75
2020-11-08 02:31:51,2.00,2.00,2.00,100.00,739865,40,19996,-75
2020-11-08 02:32:22,1.96,1.96,1.96,100.00,737415,40,20491,-76
2020-11-08 02:32:53,2.01,2.01,2.01,100.00,777008,32,20059,-76
2020-11-08 02:33:27,2.04,2.04,2.04,100.00,743715,40,20019,-75
2020-11-08 02:33:58,2.01,2.01,2.01,100.00,744006,40,19999,-76
2020-11-08 02:34:29,2.00,2.00,2.00,100.00,741787,40,19987,-76
2020-11-08 02:35:00,1.92,1.92,1.92,100.00,735826,40,20055,-76
2020-11-08 02:35:31,1.92,1.92,1.92,100.00,749902,32,20406,-75
2020-11-08 02:36:03,1.94,1.94,1.94,100.00,735662,40,19992,-77
2020-11-08 02:36:33,1.89,1.89,1.89,100.00,737670,40,20020,-75
2020-11-08 02:37:04,1.91,1.91,1.91,100.00,737719,40,20000,-75
2020-11-08 02:37:35,1.93,1.93,1.93,100.00,735742,40,20408,-75
2020-11-08 02:38:06,1.88,1.88,1.88,100.00,735694,40,20008,-76
2020-11-08 02:38:39,1.82,1.82,1.82,100.00,735798,40,20405,-76
2020-11-08 02:39:10,1.85,1.85,1.85,100.00,733690,40,20004,-76
2020-11-08 02:39:41,1.84,1.84,1.84,100.00,735686,40,20008,-75
2020-11-08 02:40:12,1.83,1.83,1.83,100.00,735834,40,20385,-75
2020-11-08 02:40:43,1.90,1.90,1.90,100.00,741127,32,20059,-75
2020-11-08 02:41:14,1.79,1.79,1.79,100.00,737812,40,20026,-76
2020-11-08 02:41:44,1.71,1.71,1.71,100.00,739624,40,19996,-76
2020-11-08 02:42:15,1.73,1.73,1.73,100.00,741964,40,19987,-75
2020-11-08 02:42:46,1.74,1.74,1.74,100.00,737591,40,20073,-75
2020-11-08 02:43:17,1.72,1.72,1.72,100.00,742070,40,19991,-75
2020-11-08 02:43:48,1.69,1.69,1.69,100.00,742034,39,20003,-74
2020-11-08 02:44:19,1.68,1.68,1.68,100.00,770659,32,19984,-74
2020-11-08 02:44:49,1.61,1.61,1.61,100.00,741742,40,20026,-77
2020-11-08 02:45:20,1.67,1.67,1.67,100.00,739676,40,20392,-75
2020-11-08 02:45:54,1.67,1.67,1.67,100.00,741927,40,20018,-76
2020-11-08 02:46:24,1.64,1.64,1.64,100.00,760028,32,20007,-75
2020-11-08 02:46:56,1.59,1.59,1.59,100.00,741898,40,19999,-76
2020-11-08 02:47:27,1.58,1.58,1.58,100.00,763197,32,20003,-75
2020-11-08 02:47:59,1.63,1.63,1.63,100.00,735730,40,19993,-76
2020-11-08 02:48:31,1.57,1.57,1.57,100.00,735512,40,20425,-75
2020-11-08 02:49:02,1.53,1.53,1.53,100.00,745587,32,19988,-74
2020-11-08 02:49:35,1.52,1.52,1.52,100.00,739876,40,19996,-75
2020-11-08 02:50:06,1.54,1.54,1.54,100.00,738002,40,20412,-75
2020-11-08 02:50:38,1.49,1.49,1.49,100.00,774019,32,20006,-74
2020-11-08 02:51:09,1.47,1.47,1.47,100.00,739952,40,20368,-75
2020-11-08 02:51:40,1.45,1.45,1.45,100.00,739596,40,20000,-74
2020-11-08 02:52:10,1.47,1.47,1.47,100.00,739985,40,20118,-75
2020-11-08 02:52:42,1.48,1.48,1.48,100.00,741922,40,19996,-74
2020-11-08 02:53:13,1.48,1.48,1.48,100.00,735812,40,19996,-75
2020-11-08 02:53:44,1.49,1.49,1.49,100.00,735512,40,19996,-74
2020-11-08 02:54:14,1.44,1.44,1.44,100.00,735713,40,20003,-75
2020-11-08 02:54:45,1.48,1.48,1.48,100.00,733588,40,19997,-75
2020-11-08 02:55:16,1.40,1.40,1.40,100.00,735568,40,20412,-75
2020-11-08 02:55:47,1.44,1.44,1.44,100.00,735791,40,20015,-76
2020-11-08 02:56:18,1.45,1.45,1.45,100.00,735631,40,20001,-74
2020-11-08 02:56:49,1.44,1.44,1.44,100.00,739518,40,20007,-76
2020-11-08 02:57:20,1.41,1.41,1.41,100.00,754086,32,20039,-75
2020-11-08 02:57:51,1.38,1.38,1.38,100.00,735615,40,20114,-75
2020-11-08 02:58:22,1.37,1.37,1.37,100.00,733427,40,20001,-74
2020-11-08 02:58:53,1.44,1.44,1.44,100.00,734931,40,20477,-74
2020-11-08 02:59:25,1.42,1.42,1.42,100.00,735023,40,20004,-74
2020-11-08 02:59:55,1.49,1.49,1.49,100.00,734997,40,20575,-74
2020-11-08 03:00:26,1.49,1.49,1.49,100.00,732810,40,20071,-74
2020-11-08 03:00:57,1.40,1.40,1.40,100.00,735044,40,20373,-75
2020-11-08 03:01:29,1.36,1.36,1.36,100.00,734837,40,20503,-74
2020-11-08 03:01:59,1.36,1.36,1.36,100.00,736852,40,20475,-74
2020-11-08 03:02:30,1.37,1.37,1.37,100.00,741054,40,20035,-75
2020-11-08 03:03:02,1.41,1.41,1.41,100.00,736948,40,20000,-74
2020-11-08 03:03:33,1.34,1.34,1.34,100.00,736824,40,20000,-75
2020-11-08 03:04:04,1.27,1.27,1.27,100.00,739506,40,20019,-76
2020-11-08 03:04:35,1.23,1.23,1.23,100.00,741621,40,19995,-75
2020-11-08 03:05:06,1.23,1.23,1.23,100.00,739648,40,20020,-76
2020-11-08 03:05:41,1.24,1.24,1.24,100.00,735512,40,19980,-74
2020-11-08 03:06:12,1.22,1.22,1.22,100.00,733691,40,20001,-75
2020-11-08 03:06:43,1.27,1.27,1.27,100.00,762672,32,20580,-74
2020-11-08 03:07:13,1.28,1.28,1.28,100.00,739969,40,20002,-75
2020-11-08 03:07:44,1.27,1.27,1.27,100.00,739569,40,20034,-74
2020-11-08 03:08:15,1.28,1.28,1.28,100.00,741848,40,19991,-74
2020-11-08 03:08:46,1.24,1.24,1.24,100.00,735615,40,20096,-75
2020-11-08 03:09:17,1.21,1.21,1.21,100.00,743963,40,20495,-75
2020-11-08 03:09:48,1.24,1.24,1.24,100.00,754855,32,20444,-75
2020-11-08 03:10:19,1.19,1.19,1.19,100.00,735799,40,20062,-76
2020-11-08 03:10:49,1.19,1.19,1.19,100.00,739670,40,19996,-74
2020-11-08 03:11:21,1.20,1.20,1.20,100.00,739917,40,20000,-75
2020-11-08 03:11:52,1.21,1.21,1.21,100.00,752249,32,19988,-74
2020-11-08 03:12:22,1.16,1.16,1.16,100.00,739977,40,20000,-75
2020-11-08 03:12:53,1.19,1.19,1.19,100.00,739811,40,20011,-75
2020-11-08 03:13:24,1.24,1.24,1.24,100.00,737959,40,20062,-74
2020-11-08 03:13:55,1.30,1.30,1.30,100.00,737684,40,20024,-74
2020-11-08 03:14:28,1.27,1.27,1.27,100.00,735768,40,19996,-74
2020-11-08 03:14:58,1.30,1.30,1.30,100.00,739699,40,20430,-75
2020-11-08 03:15:29,1.32,1.32,1.32,100.00,741998,40,20042,-75
2020-11-08 03:16:00,1.34,1.34,1.34,100.00,735580,40,20003,-76
2020-11-08 03:16:31,1.37,1.37,1.37,100.00,733479,40,19992,-76
2020-11-08 03:17:02,1.31,1.31,1.31,100.00,733609,40,20020,-77
2020-11-08 03:17:33,1.25,1.25,1.25,100.00,785558,32,20000,-77
2020-11-08 03:18:04,1.26,1.26,1.26,100.00,749269,32,20459,-76
2020-11-08 03:18:35,1.32,1.32,1.32,100.00,737598,40,20055,-75
2020-11-08 03:19:07,1.37,1.37,1.37,100.00,733678,40,20489,-75
2020-11-08 03:19:38,1.39,1.39,1.39,100.00,733520,40,20007,-75
2020-11-08 03:20:09,1.37,1.37,1.37,100.00,741694,40,20061,-76
2020-11-08 03:20:40,1.39,1.39,1.39,100.00,737639,40,19992,-76
2020-11-08 03:21:10,1.29,1.29,1.29,100.00,739821,40,19991,-76
2020-11-08 03:21:41,1.29,1.29,1.29,100.00,741647,40,20003,-79
2020-11-08 03:22:12,1.35,1.35,1.35,100.00,744432,32,19984,-75
2020-11-08 03:22:43,1.28,1.28,1.28,100.00,737486,40,19984,-77
2020-11-08 03:23:14,1.19,1.19,1.19,100.00,737482,40,19991,-76
2020-11-08 03:23:47,1.19,1.19,1.19,100.00,738672,32,19992,-76
2020-11-08 03:24:18,1.14,1.14,1.14,100.00,739264,32,20010,-75
2020-11-08 03:24:49,1.17,1.17,1.17,100.00,737600,40,20000,-75
2020-11-08 03:25:20,1.17,1.17,1.17,100.00,735551,40,20008,-75
2020-11-08 03:25:51,1.12,1.12,1.12,100.00,739653,40,20000,-76
2020-11-08 03:26:21,1.19,1.19,1.19,100.00,737708,40,20052,-75
2020-11-08 03:26:52,1.25,1.25,1.25,100.00,737507,40,20024,-76
2020-11-08 03:27:23,1.27,1.27,1.27,100.00,741694,40,20456,-76
2020-11-08 03:27:53,1.26,1.26,1.26,100.00,739500,40,20519,-76
2020-11-08 03:28:24,1.26,1.26,1.26,100.00,743519,40,20464,-76
2020-11-08 03:28:55,1.33,1.33,1.33,100.00,739424,40,20489,-75
2020-11-08 03:29:25,1.36,1.36,1.36,100.00,735466,40,20007,-75
2020-11-08 03:29:56,1.40,1.40,1.40,100.00,739606,40,19984,-76
2020-11-08 03:30:28,1.42,1.42,1.42,100.00,737537,40,19992,-76
2020-11-08 03:30:59,1.37,1.37,1.37,100.00,741535,40,20003,-79
2020-11-08 03:31:29,1.37,1.37,1.37,100.00,743667,40,19995,-75
2020-11-08 03:32:00,1.37,1.37,1.37,100.00,739789,40,19995,-78
2020-11-08 03:32:32,1.23,1.23,1.23,100.00,737420,40,20005,-76
2020-11-08 03:33:03,1.22,1.22,1.22,100.00,737438,40,20012,-75
2020-11-08 03:33:34,1.24,1.24,1.24,100.00,737582,40,20492,-75
2020-11-08 03:34:07,1.24,1.24,1.24,100.00,735477,40,19996,-75
2020-11-08 03:34:37,1.31,1.31,1.31,100.00,739481,40,20065,-77
2020-11-08 03:35:08,1.23,1.23,1.23,100.00,739680,40,20037,-77
2020-11-08 03:35:39,1.22,1.22,1.22,100.00,739244,32,20051,-78
2020-11-08 03:36:11,1.29,1.29,1.29,100.00,739477,40,20045,-75
2020-11-08 03:36:43,1.31,1.31,1.31,100.00,765755,32,20058,-75
2020-11-08 03:37:13,1.25,1.25,1.25,100.00,741828,32,20022,-77
2020-11-08 03:37:44,1.20,1.20,1.20,100.00,735475,40,20002,-76
2020-11-08 03:38:15,1.17,1.17,1.17,100.00,735719,32,20063,-76
2020-11-08 03:38:46,1.21,1.21,1.21,100.00,737528,40,20003,-76
2020-11-08 03:39:16,1.25,1.25,1.25,100.00,735420,40,20031,-75
2020-11-08 03:39:48,1.28,1.28,1.28,100.00,735457,40,19992,-76
2020-11-08 03:40:19,1.18,1.18,1.18,100.00,741786,40,19983,-75
2020-11-08 03:40:50,1.10,1.10,1.10,100.00,740951,32,20586,-75
2020-11-08 03:41:22,1.05,1.05,1.05,100.00,739546,40,20010,-77
2020-11-08 03:41:54,1.11,1.11,1.11,100.00,746620,32,20476,-76
2020-11-08 03:42:24,1.16,1.16,1.16,100.00,737613,40,20000,-75
2020-11-08 03:42:55,1.17,1.17,1.17,100.00,741535,40,19999,-74
2020-11-08 03:43:26,1.17,1.17,1.17,100.00,739523,40,20002,-76
2020-11-08 03:43:57,1.14,1.14,1.14,100.00,737398,40,20050,-75
2020-11-08 03:44:27,1.17,1.17,1.17,100.00,739612,40,20429,-75
2020-11-08 03:44:58,1.18,1.18,1.18,100.00,741642,40,20002,-76
2020-11-08 03:45:29,1.21,1.21,1.21,100.00,737578,40,20324,-76
2020-11-08 03:45:59,1.25,1.25,1.25,100.00,735380,40,19997,-76
2020-11-08 03:46:30,1.27,1.27,1.27,100.00,735592,40,20033,-75
2020-11-08 03:47:01,1.32,1.32,1.32,100.00,744020,32,20007,-75
2020-11-08 03:47:32,1.35,1.35,1.35,100.00,735491,40,20040,-76
2020-11-08 03:48:04,1.35,1.35,1.35,100.00,737415,40,20459,-76
2020-11-08 03:48:36,1.34,1.34,1.34,100.00,741484,40,20480,-75
2020-11-08 03:49:07,1.19,1.19,1.19,100.00,739810,40,19995,-77
2020-11-08 03:49:38,1.20,1.20,1.20,100.00,735615,40,19980,-76
2020-11-08 03:50:08,1.23,1.23,1.23,100.00,737476,40,19992,-76
2020-11-08 03:50:39,1.23,1.23,1.23,100.00,741455,40,20024,-76
2020-11-08 03:51:11,1.14,1.14,1.14,100.00,737560,40,20475,-76
2020-11-08 03:51:43,1.10,1.10,1.10,100.00,739544,40,19996,-74
2020-11-08 03:52:14,1.13,1.13,1.13,100.00,741767,32,19996,-76
2020-11-08 03:52:47,1.15,1.15,1.15,100.00,742154,32,20008,-76
2020-11-08 03:53:18,1.15,1.15,1.15,100.00,739396,40,20440,-75
2020-11-08 03:53:49,1.18,1.18,1.18,100.00,756409,32,20027,-76
2020-11-08 03:54:20,1.18,1.18,1.18,100.00,737400,40,19988,-76
2020-11-08 03:54:51,1.18,1.18,1.18,100.00,737419,40,19984,-75
2020-11-08 03:55:22,1.18,1.18,1.18,100.00,735545,40,20005,-75
2020-11-08 03:55:53,1.17,1.17,1.17,100.00,737198,40,20436,-75
2020-11-08 03:56:23,1.13,1.13,1.13,100.00,737476,40,19992,-75
2020-11-08 03:56:54,1.17,1.17,1.17,100.00,734699,40,20323,-75
2020-11-08 03:57:27,1.19,1.19,1.19,100.00,734818,40,20003,-75
2020-11-08 03:57:58,1.15,1.15,1.15,100.00,736827,40,20421,-75
2020-11-08 03:58:28,1.22,1.22,1.22,100.00,734717,40,19992,-76
2020-11-08 03:58:59,1.26,1.26,1.26,100.00,736850,40,20005,-75
2020-11-08 03:59:30,1.26,1.26,1.26,100.00,740881,40,19998,-75
2020-11-08 04:00:01,1.32,1.32,1.32,100.00,739080,40,20047,-75
2020-11-08 04:00:32,1.25,1.25,1.25,100.00,740920,40,20008,-75
2020-11-08 04:01:04,1.22,1.22,1.22,100.00,740915,40,19995,-75
2020-11-08 04:01:35,1.23,1.23,1.23,100.00,740994,40,19991,-76
2020-11-08 04:02:07,1.27,1.27,1.27,100.00,738888,40,20069,-75
2020-11-08 04:02:38,1.27,1.27,1.27,100.00,738732,40,20444,-75
2020-11-08 04:03:10,1.22,1.22,1.22,100.00,737410,40,19996,-76
2020-11-08 04:03:41,1.19,1.19,1.19,100.00,739115,32,20451,-75
2020-11-08 04:04:12,1.23,1.23,1.23,100.00,735249,40,19992,-76
2020-11-08 04:04:44,1.30,1.30,1.30,100.00,738467,32,20000,-75
2020-11-08 04:05:14,1.35,1.35,1.35,100.00,752502,32,20026,-75
2020-11-08 04:05:45,1.37,1.37,1.37,100.00,735529,40,20091,-76
2020-11-08 04:06:17,1.37,1.37,1.37,100.00,744496,32,19991,-75
2020-11-08 04:06:47,1.30,1.30,1.30,100.00,739268,40,19999,-76
2020-11-08 04:07:19,1.29,1.29,1.29,100.00,735425,40,20004,-75
2020-11-08 04:07:49,1.37,1.37,1.37,100.00,752051,32,20114,-75
2020-11-08 04:08:20,1.35,1.35,1.35,100.00,737544,40,20000,-75
2020-11-08 04:08:53,1.35,1.35,1.35,100.00,749218,32,20004,-76
2020-11-08 04:09:24,1.33,1.33,1.33,100.00,735506,40,20008,-76
2020-11-08 04:09:57,1.41,1.41,1.41,100.00,737311,40,20052,-76
2020-11-08 04:10:28,1.44,1.44,1.44,100.00,739677,40,19996,-76
2020-11-08 04:10:59,1.48,1.48,1.48,100.00,745763,32,20445,-75
2020-11-08 04:11:30,1.43,1.43,1.43,100.00,739855,40,19987,-76
2020-11-08 04:12:01,1.46,1.46,1.46,100.00,739814,40,20007,-75
2020-11-08 04:12:32,1.40,1.40,1.40,100.00,733623,40,20489,-74
2020-11-08 04:13:03,1.44,1.44,1.44,100.00,739677,40,20011,-76
2020-11-08 04:13:34,1.38,1.38,1.38,100.00,739821,40,20534,-75
2020-11-08 04:14:05,1.36,1.36,1.36,100.00,733850,40,20005,-75
2020-11-08 04:14:35,1.34,1.34,1.34,100.00,763066,32,20408,-75
2020-11-08 04:15:06,1.45,1.45,1.45,100.00,739962,40,20000,-75
2020-11-08 04:15:37,1.51,1.51,1.51,100.00,733940,40,20004,-76
2020-11-08 04:16:09,1.51,1.51,1.51,100.00,737713,40,20003,-75
2020-11-08 04:16:41,1.50,1.50,1.50,100.00,740056,40,20000,-76
2020-11-08 04:17:11,1.51,1.51,1.51,100.00,735703,40,19996,-75
2020-11-08 04:17:42,1.48,1.48,1.48,100.00,737713,40,20551,-77
2020-11-08 04:18:13,1.44,1.44,1.44,100.00,733536,40,20028,-76
2020-11-08 04:18:44,1.45,1.45,1.45,100.00,737663,40,20007,-75
2020-11-08 04:19:15,1.37,1.37,1.37,100.00,737627,40,20023,-76
2020-11-08 04:19:46,1.35,1.35,1.35,100.00,741860,40,19999,-75
2020-11-08 04:20:16,1.35,1.35,1.35,100.00,737657,40,19995,-75
2020-11-08 04:20:47,1.37,1.37,1.37,100.00,735671,40,20408,-75
2020-11-08 04:21:25,1.47,1.47,1.47,100.00,737785,40,20448,-76
2020-11-08 04:21:57,1.51,1.51,1.51,100.00,735450,40,20013,-76
2020-11-08 04:22:30,1.53,1.53,1.53,100.00,742927,32,20016,-76
2020-11-08 04:23:05,1.52,1.52,1.52,100.00,737808,40,20575,-76
2020-11-08 04:23:37,1.51,1.51,1.51,100.00,782346,32,19977,-76
2020-11-08 04:24:08,1.54,1.54,1.54,100.00,741751,40,19983,-76
2020-11-08 04:24:39,1.59,1.59,1.59,100.00,733816,40,20537,-76
2020-11-08 04:25:11,1.61,1.61,1.61,100.00,739817,40,20093,-75
2020-11-08 04:25:42,1.63,1.63,1.63,100.00,740029,32,19988,-75
2020-11-08 04:26:14,1.56,1.56,1.56,100.00,737622,40,19980,-75
2020-11-08 04:26:48,1.55,1.55,1.55,100.00,795469,32,20069,-75
2020-11-08 04:27:19,1.53,1.53,1.53,100.00,739712,40,20024,-76
2020-11-08 04:27:50,1.46,1.46,1.46,100.00,735567,40,20011,-76
2020-11-08 04:28:24,1.42,1.42,1.42,100.00,737848,40,20003,-76
2020-11-08 04:28:55,1.38,1.38,1.38,100.00,755142,32,20030,-76
2020-11-08 04:29:27,1.48,1.48,1.48,100.00,735891,40,20028,-76
2020-11-08 04:30:01,1.47,1.47,1.47,100.00,761222,32,20134,-76
2020-11-08 04:30:32,1.47,1.47,1.47,100.00,740754,32,19991,-75
2020-11-08 04:31:04,1.44,1.44,1.44,100.00,735794,40,20508,-76
2020-11-08 04:31:34,1.46,1.46,1.46,100.00,758136,32,19992,-76
2020-11-08 04:32:05,1.52,1.52,1.52,100.00,739867,40,20365,-76
2020-11-08 04:32:35,1.46,1.46,1.46,100.00,741745,40,19984,-77
2020-11-08 04:33:06,1.43,1.43,1.43,100.00,740084,40,19999,-76
2020-11-08 04:33:37,1.45,1.45,1.45,100.00,739836,40,19999,-76
2020-11-08 04:34:09,1.41,1.41,1.41,100.00,740050,40,19992,-76
2020-11-08 04:34:40,1.44,1.44,1.44,100.00,739904,40,20003,-75
2020-11-08 04:35:11,1.46,1.46,1.46,100.00,735606,40,19996,-76
2020-11-08 04:35:42,1.49,1.49,1.49,100.00,733784,40,19993,-75
2020-11-08 04:36:14,1.51,1.51,1.51,100.00,736408,32,20029,-75
2020-11-08 04:36:44,1.55,1.55,1.55,100.00,737759,40,20003,-75
2020-11-08 04:37:15,1.62,1.62,1.62,100.00,741745,40,19991,-76
2020-11-08 04:37:48,1.58,1.58,1.58,100.00,735921,40,20032,-75
2020-11-08 04:38:19,1.63,1.63,1.63,100.00,737468,32,20007,-77
2020-11-08 04:38:51,1.68,1.68,1.68,100.00,737813,40,20004,-75
2020-11-08 04:39:21,1.70,1.70,1.70,100.00,739535,40,20000,-75
2020-11-08 04:39:52,1.61,1.61,1.61,100.00,733644,40,20001,-75
2020-11-08 04:40:23,1.61,1.61,1.61,100.00,737648,40,20016,-75
2020-11-08 04:40:53,1.56,1.56,1.56,100.00,735657,40,20442,-75
2020-11-08 04:41:27,1.56,1.56,1.56,100.00,737530,40,20511,-75
2020-11-08 04:42:00,1.53,1.53,1.53,100.00,735771,40,20307,-76
2020-11-08 04:42:39,1.45,1.45,1.45,100.00,736345,32,19996,-76
2020-11-08 04:43:14,1.52,1.52,1.52,100.00,741812,32,19995,-76
2020-11-08 04:43:48,1.61,1.61,1.61,100.00,735510,40,20106,-76
2020-11-08 04:44:21,1.58,1.58,1.58,100.00,735736,40,19999,-75
2020-11-08 04:45:02,1.58,1.58,1.58,100.00,735543,40,20421,-76
2020-11-08 04:45:33,1.49,1.49,1.49,100.00,745894,32,20007,-75
2020-11-08 04:46:09,1.37,1.37,1.37,100.00,739642,40,19995,-75
2020-11-08 04:46:50,1.34,1.34,1.34,100.00,739294,32,20007,-76
2020-11-08 04:47:21,1.42,1.42,1.42,100.00,735875,40,19997,-76
2020-11-08 04:48:01,1.42,1.42,1.42,100.00,734000,40,19998,-75
2020-11-08 04:48:32,1.35,1.35,1.35,100.00,737832,40,19992,-75
2020-11-08 04:49:03,1.38,1.38,1.38,100.00,739895,40,20038,-77
2020-11-08 04:49:34,1.35,1.35,1.35,100.00,739906,40,19988,-77
2020-11-08 04:50:12,1.33,1.33,1.33,100.00,735855,40,20042,-77
2020-11-08 04:50:43,1.30,1.30,1.30,100.00,735975,40,19988,-77
2020-11-08 04:51:20,1.33,1.33,1.33,100.00,735915,40,19984,-75
2020-11-08 04:51:56,1.25,1.25,1.25,100.00,737906,40,20173,-75
2020-11-08 04:52:28,1.25,1.25,1.25,100.00,737949,40,19984,-75
2020-11-08 04:53:00,1.29,1.29,1.29,100.00,737859,40,19992,-76
2020-11-08 04:53:35,1.31,1.31,1.31,100.00,755233,32,19988,-76
2020-11-08 04:54:13,1.32,1.32,1.32,100.00,747701,32,19992,-75
2020-11-08 04:54:53,1.25,1.25,1.25,100.00,735820,40,20016,-75
2020-11-08 04:55:25,1.24,1.24,1.24,100.00,738502,32,20092,-77
2020-11-08 04:55:56,1.21,1.21,1.21,100.00,771347,32,19980,-76
2020-11-08 04:56:27,1.19,1.19,1.19,100.00,739837,40,20050,-76
2020-11-08 04:56:58,1.20,1.20,1.20,100.00,741837,40,20033,-76
2020-11-08 04:57:30,1.22,1.22,1.22,100.00,747838,32,20476,-76
2020-11-08 04:58:01,1.30,1.30,1.30,100.00,743703,40,20444,-76
2020-11-08 04:58:31,1.38,1.38,1.38,100.00,744007,40,20002,-75
2020-11-08 04:59:02,1.39,1.39,1.39,100.00,737742,40,19996,-75
2020-11-08 04:59:33,1.36,1.36,1.36,100.00,735816,40,19997,-76
2020-11-08 05:00:13,1.42,1.42,1.42,100.00,737605,40,20054,-75
2020-11-08 05:00:44,1.27,1.27,1.27,100.00,799324,32,19991,-75
2020-11-08 05:01:15,1.22,1.22,1.22,100.00,737768,40,20020,-75
2020-11-08 05:01:58,1.24,1.24,1.24,100.00,735740,40,20400,-75
2020-11-08 05:02:29,1.27,1.27,1.27,100.00,742181,40,20015,-75
2020-11-08 05:02:59,1.32,1.32,1.32,100.00,739838,40,20421,-76
2020-11-08 05:03:32,1.32,1.32,1.32,100.00,735787,40,19989,-76
2020-11-08 05:04:10,1.39,1.39,1.39,100.00,739844,40,20012,-76
2020-11-08 05:04:48,1.43,1.43,1.43,100.00,739993,40,20391,-75
2020-11-08 05:05:21,1.46,1.46,1.46,100.00,737755,40,19984,-76
2020-11-08 05:06:01,1.50,1.50,1.50,100.00,741806,40,20444,-75
2020-11-08 05:06:35,1.37,1.37,1.37,100.00,737820,40,20022,-76
2020-11-08 05:07:06,1.41,1.41,1.41,100.00,735525,40,20001,-76
2020-11-08 05:07:39,1.39,1.39,1.39,100.00,739804,40,20015,-76
2020-11-08 05:08:11,1.41,1.41,1.41,100.00,739728,40,19992,-76
2020-11-08 05:08:44,1.40,1.40,1.40,100.00,751519,32,19984,-76
2020-11-08 05:09:20,1.40,1.40,1.40,100.00,737621,40,20011,-75
2020-11-08 05:10:03,1.30,1.30,1.30,100.00,797014,32,20439,-76
2020-11-08 05:10:35,1.43,1.43,1.43,100.00,756073,32,19980,-75
2020-11-08 05:11:07,1.42,1.42,1.42,100.00,739749,40,19996,-75
2020-11-08 05:11:47,1.31,1.31,1.31,100.00,736606,40,19995,-76
2020-11-08 05:12:19,1.27,1.27,1.27,100.00,739739,40,19991,-76
2020-11-08 05:13:10,1.35,1.35,1.35,100.00,741762,40,19988,-75
2020-11-08 05:13:42,1.39,1.39,1.39,100.00,737405,40,20000,-76
2020-11-08 05:14:22,1.28,1.28,1.28,100.00,737834,40,19988,-76
2020-11-08 05:15:00,1.27,1.27,1.27,100.00,733622,40,20361,-75
2020-11-08 05:15:33,1.24,1.24,1.24,100.00,737694,40,20023,-75
2020-11-08 05:16:13,1.23,1.23,1.23,100.00,735721,40,20019,-75
2020-11-08 05:16:44,1.28,1.28,1.28,100.00,735714,40,20027,-77
2020-11-08 05:17:24,1.29,1.29,1.29,100.00,739947,40,20006,-76
2020-11-08 05:17:58,1.27,1.27,1.27,100.00,737663,40,20402,-76
2020-11-08 05:18:30,1.27,1.27,1.27,100.00,733677,40,20473,-76
2020-11-08 05:19:14,1.27,1.27,1.27,100.00,737673,40,19980,-76
2020-11-08 05:19:45,1.35,1.35,1.35,100.00,739773,40,19992,-75
2020-11-08 05:20:20,1.39,1.39,1.39,100.00,739819,40,20031,-75
2020-11-08 05:20:51,1.34,1.34,1.34,100.00,740023,40,20012,-74
2020-11-08 05:21:23,1.33,1.33,1.33,100.00,741472,32,20014,-77
2020-11-08 05:21:56,1.32,1.32,1.32,100.00,739727,40,20451,-75
2020-11-08 05:22:27,1.36,1.36,1.36,100.00,742103,40,19983,-75
2020-11-08 05:23:08,1.35,1.35,1.35,100.00,739802,40,20028,-76
2020-11-08 05:23:39,1.31,1.31,1.31,100.00,742794,32,20043,-75
2020-11-08 05:24:17,1.38,1.38,1.38,100.00,735536,40,19993,-76
2020-11-08 05:24:48,1.44,1.44,1.44,100.00,737848,40,20458,-75
2020-11-08 05:25:21,1.36,1.36,1.36,100.00,741757,40,20015,-77
2020-11-08 05:26:02,1.44,1.44,1.44,100.00,737732,40,20007,-75
2020-11-08 05:26:33,1.36,1.36,1.36,100.00,744814,32,19998,-75
2020-11-08 05:27:05,1.47,1.47,1.47,100.00,737529,40,20008,-75
2020-11-08 05:27:36,1.50,1.50,1.50,100.00,737686,40,19996,-75
2020-11-08 05:28:18,1.50,1.50,1.50,100.00,739648,40,19984,-75
2020-11-08 05:28:56,1.49,1.49,1.49,100.00,738008,40,20469,-75
2020-11-08 05:29:34,1.46,1.46,1.46,100.00,745023,32,20056,-75
2020-11-08 05:30:08,1.47,1.47,1.47,100.00,737807,40,20071,-75
2020-11-08 05:30:38,1.45,1.45,1.45,100.00,735700,40,20012,-75
2020-11-08 05:31:18,1.51,1.51,1.51,100.00,737527,40,20062,-76
2020-11-08 05:31:49,1.60,1.60,1.60,100.00,739873,40,19980,-75
2020-11-08 05:32:19,1.54,1.54,1.54,100.00,737869,40,20541,-76
2020-11-08 05:33:02,1.50,1.50,1.50,100.00,739999,40,20431,-75
2020-11-08 05:33:32,1.46,1.46,1.46,100.00,741764,40,19987,-76
2020-11-08 05:34:12,1.47,1.47,1.47,100.00,735454,40,20008,-75
2020-11-08 05:34:52,1.40,1.40,1.40,100.00,733788,40,19992,-76
2020-11-08 05:35:24,1.38,1.38,1.38,100.00,737564,40,20007,-78
2020-11-08 05:35:56,1.35,1.35,1.35,100.00,739662,40,19995,-76
2020-11-08 05:36:29,1.37,1.37,1.37,100.00,751535,32,19991,-78
2020-11-08 05:36:59,1.28,1.28,1.28,100.00,737760,40,19988,-76
2020-11-08 05:37:30,1.23,1.23,1.23,100.00,742104,40,20046,-76
2020-11-08 05:38:02,1.22,1.22,1.22,100.00,746025,32,19991,-75
2020-11-08 05:38:33,1.23,1.23,1.23,100.00,737846,40,19988,-75
2020-11-08 05:39:04,1.21,1.21,1.21,100.00,737691,40,20633,-76
2020-11-08 05:39:35,1.19,1.19,1.19,100.00,737812,40,20461,-76
2020-11-08 05:40:14,1.28,1.28,1.28,100.00,739618,40,20027,-76
2020-11-08 05:40:45,1.28,1.28,1.28,100.00,739980,40,20350,-75
2020-11-08 05:41:16,1.35,1.35,1.35,100.00,743000,32,20069,-76
2020-11-08 05:41:53,1.31,1.31,1.31,100.00,737859,40,20050,-75
2020-11-08 05:42:31,1.32,1.32,1.32,100.00,737619,40,19999,-76
2020-11-08 05:43:03,1.37,1.37,1.37,100.00,735754,40,19992,-76
2020-11-08 05:43:40,1.36,1.36,1.36,100.00,737874,40,19981,-76
2020-11-08 05:44:20,1.33,1.33,1.33,100.00,737900,40,20471,-76
2020-11-08 05:44:51,1.29,1.29,1.29,100.00,747994,32,20193,-76
2020-11-08 05:45:29,1.36,1.36,1.36,100.00,739709,40,20022,-75
2020-11-08 05:46:00,1.24,1.24,1.24,100.00,740917,32,19984,-75
2020-11-08 05:46:33,1.16,1.16,1.16,100.00,741775,40,20006,-76
2020-11-08 05:47:09,1.23,1.23,1.23,100.00,747399,32,20487,-76
2020-11-08 05:47:42,1.15,1.15,1.15,100.00,735870,40,20454,-77
2020-11-08 05:48:14,1.18,1.18,1.18,100.00,741961,40,20003,-75
2020-11-08 05:48:49,1.15,1.15,1.15,100.00,757578,32,20046,-76
2020-11-08 05:49:21,1.08,1.08,1.08,100.00,738652,32,19988,-75
2020-11-08 05:49:53,1.07,1.07,1.07,100.00,749704,32,20575,-75
2020-11-08 05:50:24,1.04,1.04,1.04,100.00,742931,32,20042,-76
2020-11-08 05:50:55,1.12,1.12,1.12,100.00,737752,40,20051,-77
2020-11-08 05:51:28,1.10,1.10,1.10,100.00,742272,40,19983,-75
2020-11-08 05:52:02,1.20,1.20,1.20,100.00,744055,32,19996,-75
2020-11-08 05:52:35,1.18,1.18,1.18,100.00,743002,32,19996,-76
2020-11-08 05:53:06,1.12,1.12,1.12,100.00,739815,40,20083,-76
2020-11-08 05:53:37,1.18,1.18,1.18,100.00,737826,40,20428,-75
2020-11-08 05:54:18,1.15,1.15,1.15,100.00,737643,40,20032,-77
2020-11-08 05:55:03,1.17,1.17,1.17,100.00,739699,40,20387,-76
2020-11-08 05:55:36,1.17,1.17,1.17,100.00,735557,40,20054,-75
2020-11-08 05:56:13,1.09,1.09,1.09,100.00,741676,32,19996,-76
2020-11-08 05:56:43,1.12,1.12,1.12,100.00,739820,40,20000,-75
2020-11-08 05:57:23,1.10,1.10,1.10,100.00,741928,40,19995,-75
2020-11-08 05:57:54,1.05,1.05,1.05,100.00,733601,40,20021,-77
2020-11-08 05:58:34,1.13,1.13,1.13,100.00,733876,40,20006,-75
2020-11-08 05:59:14,1.14,1.14,1.14,100.00,737671,40,20342,-75
2020-11-08 05:59:45,1.21,1.21,1.21,100.00,731691,40,20560,-76
2020-11-08 06:00:25,1.22,1.22,1.22,100.00,755455,32,20362,-76
2020-11-08 06:00:56,1.05,1.05,1.05,100.00,742925,32,19996,-76
2020-11-08 06:01:30,1.01,1.01,1.01,100.00,744135,32,19988,-75
2020-11-08 06:02:10,0.91,0.91,0.91,100.00,735723,40,20469,-75
2020-11-08 06:02:41,0.91,0.91,0.91,100.00,735778,32,20017,-74
2020-11-08 06:03:12,0.91,0.91,0.91,100.00,733634,40,19997,-75
2020-11-08 06:04:01,0.92,0.92,0.92,100.00,733406,40,20390,-76
2020-11-08 06:04:31,0.84,0.84,0.84,100.00,780023,32,19997,-75
2020-11-08 06:05:13,0.82,0.82,0.82,100.00,737966,40,20401,-76
2020-11-08 06:05:45,0.84,0.84,0.84,100.00,752484,32,20015,-76
2020-11-08 06:06:17,0.90,0.90,0.90,100.00,743618,40,20531,-76
2020-11-08 06:06:48,0.95,0.95,0.95,100.00,739750,40,20001,-75
2020-11-08 06:07:26,0.92,0.92,0.92,100.00,739550,40,20019,-76
2020-11-08 06:08:00,1.00,1.00,1.00,100.00,739636,40,19992,-78
2020-11-08 06:08:36,0.98,0.98,0.98,100.00,745910,32,20041,-76
2020-11-08 06:09:16,0.97,0.97,0.97,100.00,737641,40,20004,-76
2020-11-08 06:09:47,1.08,1.08,1.08,100.00,735731,40,20031,-76
2020-11-08 06:10:26,1.09,1.09,1.09,100.00,735787,40,20086,-76
2020-11-08 06:11:01,1.13,1.13,1.13,100.00,735600,40,19980,-75
2020-11-08 06:11:32,1.10,1.10,1.10,100.00,741883,40,19995,-75
2020-11-08 06:12:03,1.10,1.10,1.10,100.00,739751,40,20466,-75
2020-11-08 06:12:37,0.93,0.93,0.93,100.00,737895,32,20082,-75
2020-11-08 06:13:17,0.87,0.87,0.87,100.00,735854,40,19992,-75
2020-11-08 06:13:49,0.91,0.91,0.91,100.00,786211,32,19980,-75
2020-11-08 06:14:30,0.91,0.91,0.91,100.00,825209,32,19983,-75
2020-11-08 06:15:08,0.89,0.89,0.89,100.00,749525,32,20062,-76
2020-11-08 06:15:44,0.87,0.87,0.87,100.00,794571,32,20008,-75
2020-11-08 06:16:35,0.79,0.79,0.79,100.00,764202,32,20010,-77
2020-11-08 06:17:09,0.79,0.79,0.79,100.00,737661,40,20458,-77
2020-11-08 06:17:40,0.85,0.85,0.85,100.00,737704,40,20007,-76
2020-11-08 06:18:11,0.84,0.84,0.84,100.00,739671,40,20000,-76
2020-11-08 06:18:42,0.84,0.84,0.84,100.00,741516,40,20015,-75
2020-11-08 06:19:20,0.70,0.70,0.70,100.00,737778,32,20055,-75
2020-11-08 06:20:00,0.73,0.73,0.73,100.00,748424,32,19988,-75
2020-11-08 06:20:31,0.77,0.77,0.77,100.00,747455,32,19991,-75
2020-11-08 06:21:03,0.76,0.76,0.76,100.00,742132,40,19984,-75
2020-11-08 06:21:34,0.73,0.73,0.73,100.00,735644,40,20068,-76
2020-11-08 06:22:13,0.68,0.68,0.68,100.00,735996,40,20064,-75
2020-11-08 06:22:45,0.63,0.63,0.63,100.00,737731,40,19995,-75
2020-11-08 06:23:15,0.57,0.57,0.57,100.00,769690,32,19996,-75
2020-11-08 06:23:46,0.56,0.56,0.56,100.00,737788,40,19988,-74
2020-11-08 06:24:16,0.58,0.58,0.58,100.00,737690,40,19984,-75
2020-11-08 06:24:47,0.48,0.48,0.48,100.00,741952,40,19998,-75
2020-11-08 06:25:24,0.51,0.51,0.51,100.00,739994,40,19996,-75
2020-11-08 06:26:00,0.53,0.53,0.53,100.00,737785,32,20066,-75
2020-11-08 06:26:32,0.56,0.56,0.56,100.00,741857,40,19999,-77
2020-11-08 06:27:03,0.49,0.49,0.49,100.00,754716,32,20002,-76
2020-11-08 06:27:34,0.52,0.52,0.52,100.00,735801,40,20035,-76
2020-11-08 06:28:05,0.57,0.57,0.57,100.00,741968,40,20357,-75
2020-11-08 06:28:36,0.56,0.56,0.56,100.00,739805,40,20583,-76
2020-11-08 06:29:10,0.50,0.50,0.50,100.00,735766,40,20042,-75
2020-11-08 06:29:41,0.55,0.55,0.55,100.00,737658,40,19988,-75
2020-11-08 06:30:20,0.61,0.61,0.61,100.00,743918,40,20414,-74
2020-11-08 06:30:51,0.68,0.68,0.68,100.00,737932,40,20014,-75
2020-11-08 06:31:24,0.68,0.68,0.68,100.00,741877,40,20005,-76
2020-11-08 06:31:56,0.70,0.70,0.70,100.00,742177,32,20388,-76
2020-11-08 06:32:27,0.75,0.75,0.75,100.00,737670,40,19996,-75
2020-11-08 06:33:07,0.73,0.73,0.73,100.00,742080,40,20014,-75
2020-11-08 06:33:39,0.67,0.67,0.67,100.00,739546,40,20004,-76
2020-11-08 06:34:09,0.62,0.62,0.62,100.00,733682,40,20012,-75
2020-11-08 06:34:40,0.57,0.57,0.57,100.00,737850,40,20078,-75
2020-11-08 06:35:19,0.61,0.61,0.61,100.00,737674,40,20012,-75
2020-11-08 06:35:50,0.60,0.60,0.60,100.00,735556,40,19992,-75
2020-11-08 06:36:22,0.66,0.66,0.66,100.00,737346,32,20004,-75
2020-11-08 06:36:54,0.60,0.60,0.60,100.00,737488,40,19988,-75
2020-11-08 06:37:25,0.70,0.70,0.70,100.00,737574,40,19995,-75
2020-11-08 06:37:56,0.76,0.76,0.76,100.00,733632,40,20059,-75
2020-11-08 06:38:28,0.78,0.78,0.78,100.00,737818,40,20431,-76
2020-11-08 06:39:00,0.83,0.83,0.83,100.00,785091,32,20470,-76
2020-11-08 06:39:33,0.78,0.78,0.78,100.00,739750,40,20433,-76
2020-11-08 06:40:04,0.75,0.75,0.75,100.00,737656,40,20508,-75
2020-11-08 06:40:40,0.74,0.74,0.74,100.00,735754,40,19989,-76
2020-11-08 06:41:21,0.78,0.78,0.78,100.00,735568,40,19999,-75
2020-11-08 06:41:53,0.69,0.69,0.69,100.00,735260,32,20005,-75
2020-11-08 06:42:24,0.62,0.62,0.62,100.00,743169,32,20012,-76
2020-11-08 06:42:54,0.58,0.58,0.58,100.00,733737,40,19985,-77
2020-11-08 06:43:25,0.54,0.54,0.54,100.00,737874,40,20003,-76
2020-11-08 06:43:57,0.56,0.56,0.56,100.00,737489,40,20074,-76
2020-11-08 06:44:30,0.55,0.55,0.55,100.00,739744,40,20025,-76
2020-11-08 06:45:02,0.59,0.59,0.59,100.00,814781,32,20003,-75
2020-11-08 06:45:33,0.64,0.64,0.64,100.00,735493,40,20012,-77
2020-11-08 06:46:04,0.61,0.61,0.61,100.00,737667,40,20051,-76
2020-11-08 06:46:35,0.53,0.53,0.53,100.00,733676,40,19996,-76
2020-11-08 06:47:09,0.48,0.48,0.48,100.00,733772,40,20017,-75
2020-11-08 06:47:40,0.46,0.46,0.46,100.00,735641,40,19988,-75
2020-11-08 06:48:21,0.55,0.55,0.55,100.00,735642,40,19992,-75
2020-11-08 06:48:51,0.62,0.62,0.62,100.00,738048,40,20450,-75
2020-11-08 06:49:23,0.65,0.65,0.65,100.00,737627,40,20070,-77
2020-11-08 06:50:03,0.67,0.67,0.67,100.00,737732,40,19996,-76
2020-11-08 06:50:35,0.75,0.75,0.75,100.00,735520,40,20556,-76
2020-11-08 06:51:06,0.81,0.81,0.81,100.00,737466,40,20019,-76
2020-11-08 06:51:38,0.80,0.80,0.80,100.00,737530,40,19989,-76
2020-11-08 06:52:09,0.81,0.81,0.81,100.00,737711,40,20043,-75
2020-11-08 06:52:39,0.78,0.78,0.78,100.00,739439,40,20035,-75
2020-11-08 06:53:12,0.65,0.65,0.65,100.00,739762,40,19988,-75
2020-11-08 06:53:49,0.66,0.66,0.66,100.00,741842,40,20436,-75
2020-11-08 06:54:20,0.74,0.74,0.74,100.00,741853,40,20550,-75
2020-11-08 06:54:50,0.76,0.76,0.76,100.00,739740,40,19991,-75
2020-11-08 06:55:21,0.73,0.73,0.73,100.00,737483,40,20468,-76
2020-11-08 06:55:56,0.62,0.62,0.62,100.00,750674,32,20468,-75
2020-11-08 06:56:29,0.72,0.72,0.72,100.00,741846,40,19992,-75
2020-11-08 06:57:03,0.79,0.79,0.79,100.00,751532,32,20038,-77
2020-11-08 06:57:34,0.80,0.80,0.80,100.00,735624,40,19992,-76
2020-11-08 06:58:06,0.77,0.77,0.77,100.00,739752,40,19998,-75
2020-11-08 06:58:41,0.75,0.75,0.75,100.00,754441,32,20012,-76
2020-11-08 06:59:14,0.72,0.72,0.72,100.00,733371,40,20004,-75
2020-11-08 06:59:48,0.64,0.64,0.64,100.00,731459,40,20021,-76
2020-11-08 07:00:19,0.71,0.71,0.71,100.00,738440,40,20484,-76
2020-11-08 07:00:53,0.79,0.79,0.79,100.00,740205,40,19999,-77
2020-11-08 07:01:28,0.78,0.78,0.78,100.00,736874,32,20404,-76
2020-11-08 07:02:01,0.75,0.75,0.75,100.00,738479,32,20000,-75
2020-11-08 07:02:37,0.72,0.72,0.72,100.00,740072,32,20449,-76
2020-11-08 07:03:11,0.86,0.86,0.86,100.00,735507,32,20521,-75
2020-11-08 07:03:42,0.92,0.92,0.92,100.00,740991,32,20027,-76
2020-11-08 07:04:13,0.90,0.90,0.90,100.00,739597,40,20409,-75
2020-11-08 07:04:44,0.94,0.94,0.94,100.00,733543,40,20048,-78
2020-11-08 07:05:17,0.84,0.84,0.84,100.00,735487,40,19992,-75
2020-11-08 07:05:57,0.91,0.91,0.91,100.00,737535,40,20000,-76
2020-11-08 07:06:30,0.95,0.95,0.95,100.00,733479,40,20004,-77
2020-11-08 07:07:03,0.91,0.91,0.91,100.00,737466,40,19995,-76
2020-11-08 07:07:37,1.00,1.00,1.00,100.00,746732,32,19987,-76
2020-11-08 07:08:12,0.97,0.97,0.97,100.00,742536,32,20631,-76
2020-11-08 07:08:42,0.93,0.93,0.93,100.00,739661,40,20004,-75
2020-11-08 07:09:13,0.99,0.99,0.99,100.00,739752,40,19995,-75
2020-11-08 07:09:44,1.07,1.07,1.07,100.00,737474,40,20031,-78
2020-11-08 07:10:16,1.14,1.14,1.14,100.00,735565,40,19996,-76
2020-11-08 07:10:47,1.03,1.03,1.03,100.00,753745,32,20399,-76
2020-11-08 07:11:18,0.94,0.94,0.94,100.00,741772,40,20475,-76
2020-11-08 07:11:57,0.97,0.97,0.97,100.00,737591,40,20000,-75
2020-11-08 07:12:29,0.88,0.88,0.88,100.00,739604,40,19984,-77
2020-11-08 07:13:01,0.87,0.87,0.87,100.00,742083,40,20425,-79
2020-11-08 07:13:32,0.86,0.86,0.86,100.00,752069,32,19992,-76
2020-11-08 07:14:10,0.79,0.79,0.79,100.00,740237,40,20007,-77
2020-11-08 07:14:42,0.85,0.85,0.85,100.00,802221,32,19992,-76
2020-11-08 07:15:13,0.83,0.83,0.83,100.00,742008,32,20007,-76
2020-11-08 07:15:44,0.96,0.96,0.96,100.00,736388,40,19980,-78
2020-11-08 07:16:17,1.06,1.06,1.06,100.00,747075,32,20020,-75
2020-11-08 07:16:49,1.14,1.14,1.14,100.00,737224,32,20026,-78
2020-11-08 07:17:19,1.19,1.19,1.19,100.00,736648,40,19988,-76
2020-11-08 07:17:51,1.25,1.25,1.25,100.00,738700,40,19996,-76
2020-11-08 07:18:22,1.22,1.22,1.22,100.00,740739,40,20003,-78
2020-11-08 07:19:02,1.13,1.13,1.13,100.00,738267,40,19999,-76
2020-11-08 07:19:33,1.10,1.10,1.10,100.00,736387,40,20000,-76
2020-11-08 07:20:05,1.15,1.15,1.15,100.00,753715,32,19997,-76
2020-11-08 07:20:39,1.05,1.05,1.05,100.00,744926,32,20001,-77
2020-11-08 07:21:16,1.05,1.05,1.05,100.00,738246,40,20508,-79
2020-11-08 07:21:58,1.09,1.09,1.09,100.00,744431,40,19994,-76
2020-11-08 07:22:28,1.04,1.04,1.04,100.00,747901,32,20066,-76
2020-11-08 07:22:59,1.14,1.14,1.14,100.00,738569,40,20460,-76
2020-11-08 07:23:30,1.03,1.03,1.03,100.00,740393,40,20395,-77
2020-11-08 07:24:01,1.03,1.03,1.03,100.00,740492,40,20001,-77
2020-11-08 07:24:33,1.09,1.09,1.09,100.00,740463,40,20429,-75
2020-11-08 07:25:07,1.04,1.04,1.04,100.00,764505,32,20003,-76
2020-11-08 07:25:39,1.01,1.01,1.01,100.00,742379,40,20043,-76
2020-11-08 07:26:10,0.99,0.99,0.99,100.00,736302,40,20073,-77
2020-11-08 07:26:46,1.06,1.06,1.06,100.00,733627,40,20012,-77
2020-11-08 07:27:20,1.09,1.09,1.09,100.00,737648,40,19992,-75
2020-11-08 07:27:56,1.10,1.10,1.10,100.00,739768,40,20444,-76
2020-11-08 07:28:28,1.11,1.11,1.11,100.00,739615,40,20023,-76
2020-11-08 07:29:01,1.13,1.13,1.13,100.00,733652,40,19996,-76
2020-11-08 07:29:38,1.06,1.06,1.06,100.00,735367,40,20067,-75
2020-11-08 07:30:17,1.13,1.13,1.13,100.00,748550,32,19996,-76
2020-11-08 07:30:57,1.15,1.15,1.15,100.00,740026,32,20003,-75
2020-11-08 07:31:28,1.12,1.12,1.12,100.00,739924,40,19999,-76
2020-11-08 07:31:59,1.10,1.10,1.10,100.00,740022,40,20066,-75
2020-11-08 07:32:37,1.05,1.05,1.05,100.00,741924,40,20439,-75
2020-11-08 07:33:10,1.11,1.11,1.11,100.00,737812,40,20039,-75
2020-11-08 07:33:46,1.05,1.05,1.05,100.00,737654,40,19996,-74
2020-11-08 07:34:20,1.04,1.04,1.04,100.00,745877,32,20006,-75
2020-11-08 07:34:55,1.09,1.09,1.09,100.00,749488,32,20454,-75
2020-11-08 07:35:27,1.03,1.03,1.03,100.00,737603,40,20430,-76
2020-11-08 07:36:05,1.04,1.04,1.04,100.00,738969,32,20004,-76
2020-11-08 07:36:43,0.95,0.95,0.95,100.00,737432,40,20476,-76
2020-11-08 07:37:13,0.92,0.92,0.92,100.00,744248,40,19998,-76
2020-11-08 07:37:44,1.09,1.09,1.09,100.00,739516,40,20011,-76
2020-11-08 07:38:23,1.19,1.19,1.19,100.00,737749,40,20074,-76
2020-11-08 07:39:03,1.28,1.28,1.28,100.00,738654,32,20031,-75
2020-11-08 07:39:42,1.20,1.20,1.20,100.00,737510,40,19992,-75
2020-11-08 07:40:15,1.22,1.22,1.22,100.00,735705,40,20000,-76
2020-11-08 07:40:45,1.26,1.26,1.26,100.00,735680,40,20036,-75
2020-11-08 07:41:18,1.18,1.18,1.18,100.00,735658,40,20064,-75
2020-11-08 07:41:49,1.22,1.22,1.22,100.00,739128,32,20005,-75
2020-11-08 07:42:20,1.29,1.29,1.29,100.00,735536,40,19984,-75
2020-11-08 07:42:51,1.33,1.33,1.33,100.00,759886,32,19999,-76
2020-11-08 07:43:22,1.39,1.39,1.39,100.00,737315,40,19992,-75
2020-11-08 07:43:52,1.44,1.44,1.44,100.00,737231,40,20011,-76
2020-11-08 07:44:32,1.34,1.34,1.34,100.00,741895,40,20007,-77
2020-11-08 07:45:06,1.45,1.45,1.45,100.00,737181,40,20307,-76
2020-11-08 07:45:37,1.52,1.52,1.52,100.00,751665,32,19995,-75
2020-11-08 07:46:17,1.46,1.46,1.46,100.00,739542,40,19984,-75
2020-11-08 07:46:48,1.36,1.36,1.36,100.00,759733,32,20007,-76
2020-11-08 07:47:19,1.33,1.33,1.33,100.00,739566,40,20464,-75
2020-11-08 07:47:50,1.34,1.34,1.34,100.00,737320,40,20399,-75
2020-11-08 07:48:20,1.42,1.42,1.42,100.00,762071,32,20048,-75
2020-11-08 07:48:51,1.32,1.32,1.32,100.00,752167,32,20837,-75
2020-11-08 07:49:22,1.29,1.29,1.29,100.00,737351,40,20000,-75
2020-11-08 07:49:52,1.27,1.27,1.27,100.00,735131,40,20004,-75
2020-11-08 07:50:23,1.35,1.35,1.35,100.00,737563,40,19999,-75
2020-11-08 07:50:54,1.39,1.39,1.39,100.00,737354,40,20020,-75
2020-11-08 07:51:24,1.36,1.36,1.36,100.00,739536,40,20028,-75
2020-11-08 07:51:54,1.39,1.39,1.39,100.00,739296,40,20019,-75
2020-11-08 07:52:30,1.49,1.49,1.49,100.00,741490,40,20028,-75
2020-11-08 07:53:01,1.53,1.53,1.53,100.00,737463,40,20070,-75
2020-11-08 07:53:32,1.59,1.59,1.59,100.00,737277,40,20466,-75
2020-11-08 07:54:03,1.54,1.54,1.54,100.00,743605,40,19991,-76
2020-11-08 07:54:34,1.58,1.58,1.58,100.00,738045,40,20071,-76
2020-11-08 07:55:04,1.65,1.65,1.65,100.00,738030,40,20003,-75
2020-11-08 07:55:35,1.63,1.63,1.63,100.00,741760,40,20049,-76
2020-11-08 07:56:05,1.54,1.54,1.54,100.00,741830,40,20007,-76
2020-11-08 07:56:36,1.49,1.49,1.49,100.00,737614,40,20487,-76
2020-11-08 07:57:07,1.51,1.51,1.51,100.00,737500,40,19992,-75
2020-11-08 07:57:38,1.54,1.54,1.54,100.00,741748,40,20400,-75
2020-11-08 07:58:09,1.63,1.63,1.63,100.00,736556,32,20023,-76
2020-11-08 07:58:40,1.65,1.65,1.65,100.00,741902,40,20412,-76
2020-11-08 07:59:10,1.73,1.73,1.73,100.00,735730,40,20058,-76
2020-11-08 07:59:45,1.75,1.75,1.75,100.00,735762,40,20048,-75
2020-11-08 08:00:18,1.77,1.77,1.77,100.00,738697,32,19996,-75
2020-11-08 08:00:49,1.79,1.79,1.79,100.00,735854,40,20063,-76
2020-11-08 08:01:20,1.77,1.77,1.77,100.00,741871,40,20427,-76
2020-11-08 08:01:50,1.78,1.78,1.78,100.00,737664,40,20484,-75
2020-11-08 08:02:21,1.73,1.73,1.73,100.00,735561,40,20405,-75
2020-11-08 08:02:52,1.78,1.78,1.78,100.00,741859,40,20004,-77
2020-11-08 08:03:23,1.78,1.78,1.78,100.00,739635,40,19988,-75
2020-11-08 08:03:53,1.79,1.79,1.79,100.00,737796,40,20052,-76
2020-11-08 08:04:24,1.88,1.88,1.88,100.00,735715,40,20000,-76
2020-11-08 08:04:56,1.92,1.92,1.92,100.00,735742,40,20434,-77
2020-11-08 08:05:27,1.89,1.89,1.89,100.00,735730,40,19988,-75
2020-11-08 08:05:58,1.95,1.95,1.95,100.00,737491,40,20000,-74
2020-11-08 08:06:28,1.98,1.98,1.98,100.00,737845,40,20459,-76
2020-11-08 08:06:59,2.04,2.04,2.04,100.00,735518,40,20039,-75
2020-11-08 08:07:29,2.09,2.09,2.09,100.00,739851,40,20107,-77
2020-11-08 08:08:00,2.12,2.12,2.12,100.00,739785,40,19999,-76
2020-11-08 08:08:31,2.07,2.07,2.07,100.00,739755,40,20425,-75
2020-11-08 08:09:02,2.11,2.11,2.11,100.00,739556,40,20004,-76
2020-11-08 08:09:33,2.07,2.07,2.07,100.00,735634,40,20008,-76
2020-11-08 08:10:09,2.04,2.04,2.04,100.00,735622,40,20457,-76
2020-11-08 08:10:39,2.02,2.02,2.02,100.00,735620,40,20000,-76
2020-11-08 08:11:10,2.01,2.01,2.01,100.00,735596,40,20542,-78
2020-11-08 08:11:41,2.04,2.04,2.04,100.00,741998,40,20017,-75
2020-11-08 08:12:12,2.02,2.02,2.02,100.00,740358,32,20004,-76
2020-11-08 08:12:42,2.05,2.05,2.05,100.00,737838,40,20008,-77
2020-11-08 08:13:16,2.07,2.07,2.07,100.00,744056,40,19991,-75
2020-11-08 08:13:47,2.07,2.07,2.07,100.00,752747,32,20535,-75
2020-11-08 08:14:18,2.05,2.05,2.05,100.00,744572,32,20002,-76
2020-11-08 08:14:49,2.00,2.00,2.00,100.00,737784,40,20027,-77
2020-11-08 08:15:20,2.01,2.01,2.01,100.00,743615,32,20393,-74
2020-11-08 08:15:50,2.00,2.00,2.00,100.00,737504,40,19992,-76
2020-11-08 08:16:21,2.09,2.09,2.09,100.00,737820,40,19992,-76
2020-11-08 08:16:52,2.12,2.12,2.12,100.00,739786,40,20070,-76
2020-11-08 08:17:23,2.18,2.18,2.18,100.00,735757,40,19992,-75
2020-11-08 08:17:53,2.17,2.17,2.17,100.00,733707,40,19989,-76
2020-11-08 08:18:24,2.21,2.21,2.21,100.00,737664,40,20004,-75
2020-11-08 08:18:55,2.26,2.26,2.26,100.00,737672,40,20382,-76
2020-11-08 08:19:26,2.29,2.29,2.29,100.00,747393,32,19996,-76
2020-11-08 08:19:57,2.31,2.31,2.31,100.00,737767,40,20000,-76
2020-11-08 08:20:27,2.34,2.34,2.34,100.00,737712,40,20007,-75
2020-11-08 08:20:58,2.40,2.40,2.40,100.00,739691,40,20028,-76
2020-11-08 08:21:29,2.42,2.42,2.42,100.00,735879,40,20015,-76
2020-11-08 08:22:01,2.33,2.33,2.33,100.00,733269,40,20440,-75
2020-11-08 08:22:33,2.29,2.29,2.29,100.00,731858,40,19993,-75
2020-11-08 08:23:05,2.32,2.32,2.32,100.00,735576,40,20001,-75
2020-11-08 08:23:36,2.37,2.37,2.37,100.00,785859,32,19989,-76
2020-11-08 08:24:07,2.34,2.34,2.34,100.00,733628,40,19992,-76
2020-11-08 08:24:40,2.36,2.36,2.36,100.00,735539,40,20012,-76
2020-11-08 08:25:11,2.41,2.41,2.41,100.00,744330,32,19992,-76
2020-11-08 08:25:42,2.41,2.41,2.41,100.00,739839,40,19988,-76
2020-11-08 08:26:14,2.45,2.45,2.45,100.00,739847,40,20024,-77
2020-11-08 08:26:44,2.49,2.49,2.49,100.00,735518,40,20427,-75
2020-11-08 08:27:15,2.48,2.48,2.48,100.00,737717,40,20004,-76
2020-11-08 08:27:47,2.52,2.52,2.52,100.00,737503,40,20477,-74
2020-11-08 08:28:18,2.51,2.51,2.51,100.00,744178,40,19998,-76
2020-11-08 08:28:48,2.54,2.54,2.54,100.00,741662,40,20387,-75
2020-11-08 08:29:19,2.57,2.57,2.57,100.00,739862,40,20012,-75
2020-11-08 08:29:49,2.54,2.54,2.54,100.00,735668,40,20027,-76
2020-11-08 08:30:20,2.54,2.54,2.54,100.00,737715,40,19988,-79
2020-11-08 08:30:52,2.56,2.56,2.56,100.00,737514,40,20019,-76
2020-11-08 08:31:23,2.59,2.59,2.59,100.00,735855,40,19999,-76
2020-11-08 08:31:54,2.52,2.52,2.52,100.00,737575,40,20003,-76
2020-11-08 08:32:25,2.52,2.52,2.52,100.00,739975,40,19996,-75
2020-11-08 08:32:56,2.59,2.59,2.59,100.00,737569,40,19980,-76
2020-11-08 08:33:26,2.63,2.63,2.63,100.00,737693,40,19992,-77
2020-11-08 08:33:57,2.61,2.61,2.61,100.00,733506,40,20016,-76
2020-11-08 08:34:28,2.62,2.62,2.62,100.00,735861,40,19992,-75
2020-11-08 08:35:00,2.69,2.69,2.69,100.00,737637,40,20098,-78
2020-11-08 08:35:31,2.68,2.68,2.68,100.00,739529,32,20012,-75
2020-11-08 08:36:03,2.67,2.67,2.67,100.00,735608,40,20024,-76
2020-11-08 08:36:33,2.68,2.68,2.68,100.00,737748,40,20067,-75
2020-11-08 08:37:05,2.60,2.60,2.60,100.00,735717,40,20042,-76
2020-11-08 08:37:35,2.60,2.60,2.60,100.00,735694,40,19996,-76
2020-11-08 08:38:06,2.66,2.66,2.66,100.00,737611,40,19996,-76
2020-11-08 08:38:37,2.65,2.65,2.65,100.00,737574,40,19999,-75
2020-11-08 08:39:08,2.69,2.69,2.69,100.00,733452,40,20060,-75
2020-11-08 08:39:39,2.72,2.72,2.72,100.00,735521,40,20025,-76
2020-11-08 08:40:12,2.77,2.77,2.77,100.00,739754,40,20011,-75
2020-11-08 08:40:44,2.80,2.80,2.80,100.00,751521,32,19988,-77
2020-11-08 08:41:16,2.82,2.82,2.82,100.00,737150,32,19992,-76
2020-11-08 08:41:49,2.82,2.82,2.82,100.00,747584,32,20113,-76
2020-11-08 08:42:20,2.81,2.81,2.81,100.00,737720,40,20000,-77
2020-11-08 08:42:51,2.87,2.87,2.87,100.00,735637,40,20026,-76
2020-11-08 08:43:23,2.91,2.91,2.91,100.00,733574,40,19981,-75
2020-11-08 08:43:55,2.90,2.90,2.90,100.00,759976,32,19995,-75
2020-11-08 08:44:26,2.87,2.87,2.87,100.00,735610,40,20381,-77
2020-11-08 08:44:57,2.91,2.91,2.91,100.00,739503,40,19995,-77
2020-11-08 08:45:27,2.96,2.96,2.96,100.00,741983,40,19987,-76
2020-11-08 08:45:58,2.98,2.98,2.98,100.00,735539,40,20087,-75
2020-11-08 08:46:29,2.99,2.99,2.99,100.00,735440,40,20060,-76
2020-11-08 08:47:00,3.05,3.05,3.05,100.00,737600,40,20016,-76
2020-11-08 08:47:31,3.07,3.07,3.07,100.00,743375,32,20016,-75
2020-11-08 08:48:02,3.05,3.05,3.05,100.00,735551,40,20024,-76
2020-11-08 08:48:33,3.11,3.11,3.11,100.00,737666,40,20042,-76
2020-11-08 08:49:04,3.14,3.14,3.14,100.00,739551,40,20058,-76
2020-11-08 08:49:34,3.15,3.15,3.15,100.00,739519,40,20014,-76
2020-11-08 08:50:05,3.21,3.21,3.21,100.00,739568,40,20442,-75
2020-11-08 08:50:37,3.21,3.21,3.21,100.00,737497,40,20011,-75
2020-11-08 08:51:07,3.26,3.26,3.26,100.00,739559,40,20480,-77
2020-11-08 08:51:38,3.25,3.25,3.25,100.00,741502,40,20022,-77
2020-11-08 08:52:10,3.24,3.24,3.24,100.00,737715,32,20000,-77
2020-11-08 08:52:40,3.18,3.18,3.18,100.00,733484,40,19996,-77
2020-11-08 08:53:11,3.18,3.18,3.18,100.00,735402,40,20031,-75
2020-11-08 08:53:42,3.23,3.23,3.23,100.00,735575,40,19992,-76
2020-11-08 08:54:13,3.28,3.28,3.28,100.00,743034,32,19987,-76
2020-11-08 08:54:43,3.30,3.30,3.30,100.00,733584,40,20012,-76
2020-11-08 08:55:14,3.36,3.36,3.36,100.00,717313,40,837294,-75
2020-11-08 08:55:44,3.36,3.36,3.36,100.00,737907,40,20437,-76
2020-11-08 08:56:15,3.31,3.31,3.31,100.00,737761,40,20469,-75
2020-11-08 08:56:46,3.30,3.30,3.30,100.00,739622,40,20019,-76
2020-11-08 08:57:20,3.31,3.31,3.31,100.00,737677,32,20019,-76
2020-11-08 08:57:51,3.38,3.38,3.38,100.00,764686,32,19995,-77
2020-11-08 08:58:21,3.40,3.40,3.40,100.00,739705,40,20003,-75
2020-11-08 08:58:52,3.45,3.45,3.45,100.00,741904,40,20007,-76
2020-11-08 08:59:23,3.43,3.43,3.43,100.00,737615,40,20105,-76
2020-11-08 08:59:53,3.44,3.44,3.44,100.00,739560,40,19988,-75
2020-11-08 09:00:24,3.39,3.39,3.39,100.00,737817,40,19991,-76
2020-11-08 09:00:55,3.36,3.36,3.36,100.00,741845,40,19991,-76
2020-11-08 09:01:26,3.43,3.43,3.43,100.00,741737,40,20003,-76
2020-11-08 09:01:56,3.52,3.52,3.52,100.00,735488,40,20020,-76
2020-11-08 09:02:28,3.55,3.55,3.55,100.00,741721,40,20032,-75
2020-11-08 09:02:58,3.60,3.60,3.60,100.00,740966,32,20008,-77
2020-11-08 09:03:31,3.62,3.62,3.62,100.00,739681,40,19996,-76
2020-11-08 09:04:04,3.67,3.67,3.67,100.00,741632,40,20480,-76
2020-11-08 09:04:35,3.70,3.70,3.70,100.00,739523,40,20006,-76
2020-11-08 09:05:05,3.70,3.70,3.70,100.00,737453,40,20019,-76
2020-11-08 09:05:36,3.72,3.72,3.72,100.00,739717,40,19987,-77
2020-11-08 09:06:06,3.74,3.74,3.74,100.00,741674,40,20018,-75
2020-11-08 09:06:37,3.77,3.77,3.77,100.00,737443,40,19995,-76
2020-11-08 09:07:08,3.81,3.81,3.81,100.00,735365,40,20079,-75
2020-11-08 09:07:38,3.86,3.86,3.86,100.00,735545,40,19993,-77
2020-11-08 09:08:09,3.89,3.89,3.89,100.00,741286,40,20551,-76
2020-11-08 09:08:39,3.94,3.94,3.94,100.00,741772,40,20068,-76
2020-11-08 09:09:10,3.98,3.98,3.98,100.00,735377,40,20075,-75
2020-11-08 09:09:43,3.93,3.93,3.93,100.00,737679,40,20018,-78
2020-11-08 09:10:15,3.95,3.95,3.95,100.00,739215,40,20010,-76
2020-11-08 09:10:46,4.01,4.01,4.01,100.00,738436,32,20396,-76
2020-11-08 09:11:17,4.04,4.04,4.04,100.00,733343,40,20048,-76
2020-11-08 09:11:49,4.02,4.02,4.02,100.00,737475,40,20124,-76
2020-11-08 09:12:20,4.02,4.02,4.02,100.00,737528,40,20042,-77
2020-11-08 09:12:52,4.05,4.05,4.05,100.00,739510,40,20094,-76
2020-11-08 09:13:23,4.07,4.07,4.07,100.00,737527,40,20000,-76
2020-11-08 09:13:53,4.03,4.03,4.03,100.00,741496,40,20005,-77
2020-11-08 09:14:24,4.10,4.10,4.10,100.00,741576,40,19998,-76
2020-11-08 09:14:55,4.14,4.14,4.14,100.00,737417,40,20006,-78
2020-11-08 09:15:26,4.18,4.18,4.18,100.00,735591,40,20008,-76
2020-11-08 09:15:57,4.17,4.17,4.17,100.00,748400,32,20007,-77
2020-11-08 09:16:29,4.21,4.21,4.21,100.00,735702,40,19984,-76
2020-11-08 09:16:59,4.25,4.25,4.25,100.00,739591,40,20387,-76
2020-11-08 09:17:30,4.32,4.32,4.32,100.00,735547,40,20002,-76
2020-11-08 09:18:01,4.34,4.34,4.34,100.00,741597,40,20053,-78
2020-11-08 09:18:31,4.35,4.35,4.35,100.00,735682,40,20189,-76
2020-11-08 09:19:04,4.39,4.39,4.39,100.00,735483,40,20024,-76
2020-11-08 09:19:35,4.41,4.41,4.41,100.00,735562,40,19989,-77
2020-11-08 09:20:06,4.39,4.39,4.39,100.00,737489,40,20019,-77
2020-11-08 09:20:36,4.40,4.40,4.40,100.00,739453,40,20024,-76
2020-11-08 09:21:07,4.43,4.43,4.43,100.00,737323,40,20389,-76
2020-11-08 09:21:38,4.47,4.47,4.47,100.00,741632,40,20014,-77
2020-11-08 09:22:09,4.53,4.53,4.53,100.00,741478,40,20000,-77
2020-11-08 09:22:40,4.58,4.58,4.58,100.00,739482,40,20518,-76
2020-11-08 09:23:11,4.58,4.58,4.58,100.00,737519,40,20047,-75
2020-11-08 09:23:42,4.60,4.60,4.60,100.00,737576,40,19996,-76
2020-11-08 09:24:13,4.60,4.60,4.60,100.00,739526,40,20008,-76
2020-11-08 09:24:44,4.66,4.66,4.66,100.00,735407,40,19980,-77
2020-11-08 09:25:15,4.70,4.70,4.70,100.00,739576,40,20016,-76
2020-11-08 09:25:45,4.75,4.75,4.75,100.00,739591,40,20422,-77
2020-11-08 09:26:16,4.76,4.76,4.76,100.00,735495,40,20438,-76
2020-11-08 09:26:47,4.77,4.77,4.77,100.00,735366,40,20496,-77
2020-11-08 09:27:17,4.80,4.80,4.80,100.00,735342,40,20488,-76
2020-11-08 09:27:48,4.84,4.84,4.84,100.00,733757,40,20498,-76
2020-11-08 09:28:20,4.87,4.87,4.87,100.00,739022,32,20005,-77
2020-11-08 09:28:51,4.90,4.90,4.90,100.00,733507,40,20564,-77
2020-11-08 09:29:21,4.88,4.88,4.88,100.00,738599,32,20004,-76
2020-11-08 09:29:52,4.90,4.90,4.90,100.00,733508,40,20012,-76
2020-11-08 09:30:23,4.94,4.94,4.94,100.00,733582,40,19996,-77
2020-11-08 09:30:53,4.98,4.98,4.98,100.00,735578,40,19992,-75
2020-11-08 09:31:24,4.98,4.98,4.98,100.00,735506,40,20020,-76
2020-11-08 09:31:55,5.00,5.00,5.00,100.00,737698,40,20070,-77
2020-11-08 09:32:26,4.97,4.97,4.97,100.00,739640,40,20011,-76
2020-11-08 09:32:56,5.00,5.00,5.00,100.00,735727,40,20000,-76
2020-11-08 09:33:27,5.01,5.01,5.01,100.00,739633,40,20030,-76
2020-11-08 09:33:58,5.03,5.03,5.03,100.00,739794,40,20034,-76
2020-11-08 09:34:28,5.07,5.07,5.07,100.00,741713,40,20364,-77
2020-11-08 09:35:00,5.09,5.09,5.09,100.00,735585,40,20021,-76
2020-11-08 09:35:31,5.14,5.14,5.14,100.00,735482,40,19996,-80
2020-11-08 09:36:02,5.13,5.13,5.13,100.00,737687,40,20020,-77
2020-11-08 09:36:33,5.14,5.14,5.14,100.00,743697,40,20483,-76
2020-11-08 09:37:04,5.16,5.16,5.16,100.00,743979,40,19998,-75
2020-11-08 09:37:36,5.18,5.18,5.18,100.00,741874,40,19996,-76
2020-11-08 09:38:07,5.21,5.21,5.21,100.00,737522,40,20012,-76
2020-11-08 09:38:38,5.20,5.20,5.20,100.00,735596,40,20028,-76
2020-11-08 09:39:10,5.14,5.14,5.14,100.00,739738,40,20037,-77
2020-11-08 09:39:41,5.20,5.20,5.20,100.00,739681,40,19999,-76
2020-11-08 09:40:11,5.21,5.21,5.21,100.00,737493,40,20420,-78
2020-11-08 09:40:42,5.24,5.24,5.24,100.00,735737,40,19992,-76
2020-11-08 09:41:18,5.27,5.27,5.27,100.00,741794,40,20037,-76
2020-11-08 09:41:48,5.27,5.27,5.27,100.00,741850,40,20065,-76
2020-11-08 09:42:19,5.29,5.29,5.29,100.00,737546,40,20046,-76
2020-11-08 09:42:49,5.22,5.22,5.22,100.00,739950,40,19987,-77
2020-11-08 09:43:21,5.21,5.21,5.21,100.00,737553,40,20115,-76
2020-11-08 09:43:54,5.30,5.30,5.30,100.00,737670,40,20481,-76
2020-11-08 09:44:25,5.33,5.33,5.33,100.00,748041,32,20451,-76
2020-11-08 09:44:56,5.38,5.38,5.38,100.00,741846,40,19996,-76
2020-11-08 09:45:27,5.39,5.39,5.39,100.00,737622,40,19992,-76
2020-11-08 09:45:57,5.42,5.42,5.42,100.00,737447,40,20441,-78
2020-11-08 09:46:28,5.46,5.46,5.46,100.00,741566,40,20017,-77
2020-11-08 09:47:01,5.47,5.47,5.47,100.00,741660,40,20035,-76
2020-11-08 09:47:32,5.43,5.43,5.43,100.00,741942,40,20100,-77
2020-11-08 09:48:03,5.38,5.38,5.38,100.00,737700,40,20004,-76
2020-11-08 09:48:37,5.43,5.43,5.43,100.00,787819,32,19992,-76
2020-11-08 09:49:11,5.44,5.44,5.44,100.00,740501,32,20006,-76
2020-11-08 09:49:42,5.46,5.46,5.46,100.00,735716,40,20020,-76
2020-11-08 09:50:14,5.47,5.47,5.47,100.00,739617,40,20074,-76
2020-11-08 09:50:45,5.52,5.52,5.52,100.00,741770,40,20058,-77
2020-11-08 09:51:15,5.58,5.58,5.58,100.00,739783,40,20525,-77
2020-11-08 09:51:47,5.56,5.56,5.56,100.00,735735,40,19999,-76
2020-11-08 09:52:18,5.56,5.56,5.56,100.00,741849,40,19979,-76
2020-11-08 09:52:49,5.53,5.53,5.53,100.00,751873,32,20002,-77
2020-11-08 09:53:19,5.60,5.60,5.60,100.00,737559,40,20008,-78
2020-11-08 09:53:51,5.67,5.67,5.67,100.00,737712,40,20396,-77
2020-11-08 09:54:21,5.71,5.71,5.71,100.00,739495,40,20008,-77
2020-11-08 09:54:52,5.73,5.73,5.73,100.00,739874,40,20049,-77
2020-11-08 09:55:24,5.72,5.72,5.72,100.00,737560,40,20016,-77
2020-11-08 09:55:54,5.76,5.76,5.76,100.00,740624,32,20012,-76
2020-11-08 09:56:25,5.81,5.81,5.81,100.00,737801,40,20493,-76
2020-11-08 09:56:55,5.88,5.88,5.88,100.00,735891,40,19981,-76
2020-11-08 09:57:28,5.92,5.92,5.92,100.00,735483,40,20058,-77
2020-11-08 09:58:00,5.91,5.91,5.91,100.00,739611,40,20028,-78
2020-11-08 09:58:31,5.95,5.95,5.95,100.00,735550,40,19992,-77
2020-11-08 09:59:01,5.98,5.98,5.98,100.00,737872,40,20493,-77
2020-11-08 09:59:32,5.98,5.98,5.98,100.00,739745,40,20019,-77
2020-11-08 10:00:04,6.04,6.04,6.04,100.00,735840,40,20482,-76
2020-11-08 10:00:35,5.98,5.98,5.98,100.00,735642,40,20029,-77
2020-11-08 10:01:05,5.87,5.87,5.87,100.00,737600,40,19995,-78
2020-11-08 10:01:36,5.90,5.90,5.90,100.00,739710,40,20011,-77
2020-11-08 10:02:07,5.91,5.91,5.91,100.00,741702,40,20032,-77
2020-11-08 10:02:38,5.98,5.98,5.98,100.00,737537,40,19998,-77
2020-11-08 10:03:11,6.04,6.04,6.04,100.00,735778,40,20004,-78
2020-11-08 10:03:41,6.12,6.12,6.12,100.00,739842,40,20015,-76
2020-11-08 10:04:12,6.10,6.10,6.10,100.00,739685,40,20003,-77
2020-11-08 10:04:43,6.08,6.08,6.08,100.00,735511,40,20000,-76
2020-11-08 10:05:14,6.12,6.12,6.12,100.00,737720,40,19992,-77
2020-11-08 10:05:46,6.15,6.15,6.15,100.00,743404,32,20070,-77
2020-11-08 10:06:17,6.18,6.18,6.18,100.00,737715,40,20024,-78
2020-11-08 10:06:49,6.19,6.19,6.19,100.00,741792,40,20003,-78
2020-11-08 10:07:20,6.22,6.22,6.22,100.00,739583,40,20007,-76
2020-11-08 10:07:51,6.25,6.25,6.25,100.00,767901,32,20011,-77
2020-11-08 10:08:22,6.20,6.20,6.20,100.00,737351,40,20023,-78
2020-11-08 10:08:53,6.25,6.25,6.25,100.00,739488,32,20062,-77
2020-11-08 10:09:25,6.29,6.29,6.29,100.00,739749,40,20023,-76
2020-11-08 10:09:55,6.33,6.33,6.33,100.00,735892,40,20547,-77
2020-11-08 10:10:26,6.35,6.35,6.35,100.00,737834,40,19996,-77
2020-11-08 10:10:56,6.40,6.40,6.40,100.00,741607,40,19992,-77
2020-11-08 10:11:27,6.42,6.42,6.42,100.00,739771,40,19995,-77
2020-11-08 10:11:58,6.45,6.45,6.45,100.00,740107,40,20007,-77
2020-11-08 10:12:28,6.46,6.46,6.46,100.00,741842,40,20780,-75
2020-11-08 10:12:59,6.49,6.49,6.49,100.00,739727,40,20004,-77
2020-11-08 10:13:29,6.52,6.52,6.52,100.00,741855,40,20003,-76
2020-11-08 10:14:00,6.54,6.54,6.54,100.00,737703,40,20055,-76
2020-11-08 10:14:31,6.54,6.54,6.54,100.00,742032,40,20490,-78
2020-11-08 10:15:01,6.53,6.53,6.53,100.00,737643,40,19992,-77
2020-11-08 10:15:33,6.53,6.53,6.53,100.00,739906,40,19992,-77
2020-11-08 10:16:04,6.51,6.51,6.51,100.00,742068,40,19988,-78
2020-11-08 10:16:35,6.46,6.46,6.46,100.00,740016,40,19984,-78
2020-11-08 10:17:05,6.55,6.55,6.55,100.00,739797,40,20424,-77
2020-11-08 10:17:36,6.55,6.55,6.55,100.00,737928,40,19988,-78
2020-11-08 10:18:07,6.63,6.63,6.63,100.00,735642,40,20070,-77
2020-11-08 10:18:37,6.71,6.71,6.71,100.00,733703,40,20409,-78
2020-11-08 10:19:08,6.75,6.75,6.75,100.00,737614,40,20023,-77
2020-11-08 10:19:38,6.70,6.70,6.70,100.00,735796,40,20445,-78
2020-11-08 10:20:10,6.70,6.70,6.70,100.00,735821,40,20032,-77
2020-11-08 10:20:41,6.73,6.73,6.73,100.00,737960,40,19996,-77
2020-11-08 10:21:11,6.72,6.72,6.72,100.00,733894,40,19997,-77
2020-11-08 10:21:42,6.69,6.69,6.69,100.00,733982,40,20042,-77
2020-11-08 10:22:13,6.73,6.73,6.73,100.00,737625,40,19998,-78
2020-11-08 10:22:43,6.75,6.75,6.75,100.00,738064,40,19988,-79
2020-11-08 10:23:14,6.81,6.81,6.81,100.00,735815,40,20483,-77
2020-11-08 10:23:46,6.84,6.84,6.84,100.00,737913,40,20476,-77
2020-11-08 10:24:16,6.78,6.78,6.78,100.00,738000,40,20013,-77
2020-11-08 10:24:47,6.73,6.73,6.73,100.00,738011,40,20000,-77
2020-11-08 10:25:18,6.74,6.74,6.74,100.00,735649,40,20015,-77
2020-11-08 10:25:49,6.78,6.78,6.78,100.00,780824,32,20058,-77
2020-11-08 10:26:19,6.79,6.79,6.79,100.00,735860,40,20051,-77
2020-11-08 10:26:50,6.82,6.82,6.82,100.00,735938,40,19992,-79
2020-11-08 10:27:20,6.86,6.86,6.86,100.00,737823,40,20015,-77
2020-11-08 10:27:52,6.93,6.93,6.93,100.00,737935,40,20330,-77
2020-11-08 10:28:23,6.97,6.97,6.97,100.00,735994,40,19987,-77
2020-11-08 10:28:55,7.01,7.01,7.01,100.00,742997,32,20448,-76
2020-11-08 10:29:26,7.00,7.00,7.00,100.00,737711,40,20042,-77
2020-11-08 10:29:56,7.08,7.08,7.08,100.00,735887,40,19996,-78
2020-11-08 10:30:27,7.08,7.08,7.08,100.00,737741,40,20011,-79
2020-11-08 10:30:57,7.10,7.10,7.10,100.00,739908,40,20027,-78
2020-11-08 10:31:28,7.12,7.12,7.12,100.00,739976,40,20046,-78
2020-11-08 10:32:00,7.15,7.15,7.15,100.00,742150,40,20007,-78
2020-11-08 10:32:31,7.19,7.19,7.19,100.00,737682,40,20105,-77
2020-11-08 10:33:02,7.17,7.17,7.17,100.00,737902,40,20546,-76
2020-11-08 10:33:33,7.16,7.16,7.16,100.00,739576,40,20476,-77
2020-11-08 10:34:04,7.23,7.23,7.23,100.00,738015,40,19992,-78
2020-11-08 10:34:34,7.22,7.22,7.22,100.00,738109,40,19988,-77
2020-11-08 10:35:06,7.26,7.26,7.26,100.00,733747,40,19988,-78
2020-11-08 10:35:37,7.29,7.29,7.29,100.00,735878,40,19989,-76
2020-11-08 10:36:09,7.31,7.31,7.31,100.00,739518,32,19992,-77
2020-11-08 10:36:39,7.31,7.31,7.31,100.00,739950,40,20007,-79
2020-11-08 10:37:11,7.33,7.33,7.33,100.00,739942,40,20429,-78
2020-11-08 10:37:41,7.19,7.19,7.19,100.00,739827,40,20373,-78
2020-11-08 10:38:12,7.20,7.20,7.20,100.00,741934,39,20020,-77
2020-11-08 10:38:42,7.18,7.18,7.18,100.00,739804,40,19994,-77
2020-11-08 10:39:13,7.22,7.22,7.22,100.00,739699,40,19987,-77
2020-11-08 10:39:46,7.30,7.30,7.30,100.00,739997,40,20038,-77
2020-11-08 10:40:17,7.32,7.32,7.32,100.00,735888,40,20128,-77
2020-11-08 10:40:48,7.37,7.37,7.37,100.00,746509,32,20462,-78
2020-11-08 10:41:18,7.39,7.39,7.39,100.00,739757,40,20010,-76
2020-11-08 10:41:50,7.37,7.37,7.37,100.00,739648,40,20004,-76
2020-11-08 10:42:21,7.36,7.36,7.36,100.00,735901,40,19996,-77
2020-11-08 10:42:52,7.42,7.42,7.42,100.00,737854,40,20004,-77
2020-11-08 10:43:24,7.48,7.48,7.48,100.00,747742,32,20015,-76
2020-11-08 10:43:54,7.52,7.52,7.52,100.00,737835,40,20370,-77
2020-11-08 10:44:25,7.52,7.52,7.52,100.00,741750,40,20015,-77
2020-11-08 10:44:56,7.54,7.54,7.54,100.00,739813,40,20004,-77
2020-11-08 10:45:27,7.61,7.61,7.61,100.00,737740,40,19988,-78
2020-11-08 10:45:58,7.65,7.65,7.65,100.00,748423,32,19997,-79
2020-11-08 10:46:28,7.64,7.64,7.64,100.00,741797,40,20403,-78
2020-11-08 10:46:59,7.68,7.68,7.68,100.00,737627,40,20036,-77
2020-11-08 10:47:29,7.71,7.71,7.71,100.00,737869,40,19992,-77
2020-11-08 10:48:00,7.69,7.69,7.69,100.00,742011,40,20017,-78
2020-11-08 10:48:31,7.71,7.71,7.71,100.00,735618,40,20452,-77
2020-11-08 10:49:01,7.71,7.71,7.71,100.00,737817,40,20024,-78
2020-11-08 10:49:32,7.73,7.73,7.73,100.00,735692,40,19996,-77
2020-11-08 10:50:03,7.76,7.76,7.76,100.00,737746,40,19996,-76
2020-11-08 10:50:34,7.76,7.76,7.76,100.00,739804,40,19988,-77
2020-11-08 10:51:05,7.78,7.78,7.78,100.00,739912,40,19987,-78
2020-11-08 10:51:36,7.86,7.86,7.86,100.00,742085,40,19991,-76
2020-11-08 10:52:07,7.93,7.93,7.93,100.00,737592,40,20422,-76
2020-11-08 10:52:37,7.99,7.99,7.99,100.00,737982,40,19988,-78
2020-11-08 10:53:10,7.99,7.99,7.99,100.00,740059,40,19991,-77
2020-11-08 10:53:40,8.05,8.05,8.05,100.00,737672,40,19988,-79
2020-11-08 10:54:11,8.05,8.05,8.05,100.00,739698,40,19999,-77
2020-11-08 10:54:41,8.05,8.05,8.05,100.00,735967,40,19984,-78
2020-11-08 10:55:12,8.08,8.08,8.08,100.00,739546,40,20023,-76
2020-11-08 10:55:44,8.14,8.14,8.14,100.00,741971,40,20027,-76
2020-11-08 10:56:14,8.16,8.16,8.16,100.00,735819,40,20000,-78
2020-11-08 10:56:45,8.22,8.22,8.22,100.00,735683,40,20378,-77
2020-11-08 10:57:17,8.24,8.24,8.24,100.00,735851,40,20004,-78
2020-11-08 10:57:48,8.30,8.30,8.30,100.00,735591,40,20391,-78
2020-11-08 10:58:19,8.31,8.31,8.31,100.00,737629,40,20043,-77
2020-11-08 10:58:51,8.30,8.30,8.30,100.00,744715,32,20046,-77
2020-11-08 10:59:21,8.31,8.31,8.31,100.00,738122,32,20396,-76
2020-11-08 10:59:52,8.24,8.24,8.24,100.00,735385,40,19992,-78
2020-11-08 11:00:22,8.25,8.25,8.25,100.00,739509,40,20038,-77
2020-11-08 11:00:53,8.35,8.35,8.35,100.00,739395,40,20008,-76
2020-11-08 11:01:29,8.41,8.41,8.41,100.00,739669,40,20002,-77
2020-11-08 11:02:01,8.50,8.50,8.50,100.00,745293,32,20018,-78
2020-11-08 11:02:31,8.57,8.57,8.57,100.00,741724,32,20000,-77
2020-11-08 11:03:04,8.62,8.62,8.62,100.00,737368,40,20570,-76
2020-11-08 11:03:35,8.63,8.63,8.63,100.00,741480,40,19992,-77
2020-11-08 11:04:06,8.69,8.69,8.69,100.00,745319,32,19998,-77
2020-11-08 11:04:37,8.73,8.73,8.73,100.00,741767,40,19995,-78
2020-11-08 11:05:08,8.80,8.80,8.80,100.00,741756,32,19992,-78
2020-11-08 11:05:38,8.82,8.82,8.82,100.00,735668,40,19992,-77
2020-11-08 11:06:09,8.88,8.88,8.88,100.00,737138,40,20000,-77
2020-11-08 11:06:40,8.89,8.89,8.89,100.00,735579,40,19996,-76
2020-11-08 11:07:12,8.91,8.91,8.91,100.00,735503,40,20004,-76
2020-11-08 11:07:42,8.89,8.89,8.89,100.00,741749,40,20466,-78
2020-11-08 11:08:13,8.74,8.74,8.74,100.00,737446,40,20008,-76
2020-11-08 11:08:43,8.79,8.79,8.79,100.00,735487,40,20066,-76
2020-11-08 11:09:14,8.80,8.80,8.80,100.00,737296,40,20000,-77
2020-11-08 11:09:45,8.81,8.81,8.81,100.00,735425,40,20001,-77
2020-11-08 11:10:17,8.78,8.78,8.78,100.00,743186,32,20011,-78
2020-11-08 11:10:48,8.78,8.78,8.78,100.00,731285,40,20080,-78
2020-11-08 11:11:19,8.84,8.84,8.84,100.00,735621,40,20004,-78
2020-11-08 11:11:50,8.94,8.94,8.94,100.00,739634,40,20015,-77
2020-11-08 11:12:20,8.89,8.89,8.89,100.00,733343,40,19985,-78
2020-11-08 11:12:52,8.83,8.83,8.83,100.00,737618,40,19999,-78
2020-11-08 11:13:25,8.94,8.94,8.94,100.00,737234,32,20007,-77
2020-11-08 11:13:56,8.97,8.97,8.97,100.00,735381,40,19989,-78
2020-11-08 11:14:26,9.01,9.01,9.01,100.00,737554,40,20039,-78
2020-11-08 11:14:57,8.96,8.96,8.96,100.00,733644,40,20354,-77
2020-11-08 11:15:28,9.02,9.02,9.02,100.00,737324,40,20008,-76
2020-11-08 11:15:58,9.12,9.12,9.12,100.00,741766,40,19999,-78
2020-11-08 11:16:29,8.99,8.99,8.99,100.00,737638,40,20011,-79
2020-11-08 11:17:00,9.02,9.02,9.02,100.00,741824,40,20453,-77
2020-11-08 11:17:30,9.12,9.12,9.12,100.00,737793,40,19988,-78
2020-11-08 11:18:01,9.13,9.13,9.13,100.00,741714,40,19991,-78
2020-11-08 11:18:31,9.20,9.20,9.20,100.00,741678,40,20495,-78
2020-11-08 11:19:02,9.25,9.25,9.25,100.00,739677,40,20032,-78
2020-11-08 11:19:33,9.17,9.17,9.17,100.00,737624,40,20003,-78
2020-11-08 11:20:05,9.22,9.22,9.22,100.00,743688,40,19991,-77
2020-11-08 11:20:37,9.28,9.28,9.28,100.00,739741,40,20002,-76
2020-11-08 11:21:07,9.37,9.37,9.37,100.00,741455,40,20019,-77
2020-11-08 11:21:38,9.36,9.36,9.36,100.00,737723,40,19988,-78
2020-11-08 11:22:08,9.38,9.38,9.38,100.00,737278,40,19996,-77
2020-11-08 11:22:39,9.34,9.34,9.34,100.00,737448,40,20475,-78
2020-11-08 11:23:10,9.36,9.36,9.36,100.00,737717,40,20000,-76
2020-11-08 11:23:40,9.37,9.37,9.37,100.00,741753,40,19995,-77
2020-11-08 11:24:11,9.35,9.35,9.35,100.00,737377,40,19995,-77
2020-11-08 11:24:42,9.33,9.33,9.33,100.00,737676,40,20062,-76
2020-11-08 11:25:12,9.36,9.36,9.36,100.00,739592,40,20571,-77
2020-11-08 11:25:43,9.37,9.37,9.37,100.00,735490,40,19984,-77
2020-11-08 11:26:15,9.42,9.42,9.42,100.00,739613,40,19988,-77
2020-11-08 11:26:46,9.44,9.44,9.44,100.00,745026,32,19990,-78
2020-11-08 11:27:16,9.50,9.50,9.50,100.00,741543,40,20443,-78
2020-11-08 11:27:47,9.57,9.57,9.57,100.00,739716,40,20428,-78
2020-11-08 11:28:17,9.60,9.60,9.60,100.00,739468,40,20554,-77
2020-11-08 11:28:48,9.53,9.53,9.53,100.00,735425,40,20007,-77
2020-11-08 11:29:19,9.56,9.56,9.56,100.00,739489,40,20281,-78
2020-11-08 11:29:50,9.63,9.63,9.63,100.00,743907,40,19998,-81
2020-11-08 11:30:20,9.69,9.69,9.69,100.00,739493,40,20442,-78
2020-11-08 11:30:51,9.70,9.70,9.70,100.00,737426,40,20068,-78
2020-11-08 11:31:22,9.68,9.68,9.68,100.00,737341,40,20520,-78
2020-11-08 11:31:52,9.74,9.74,9.74,100.00,735418,40,20370,-77
2020-11-08 11:32:26,9.72,9.72,9.72,100.00,739259,40,20059,-77
2020-11-08 11:32:56,9.72,9.72,9.72,100.00,737613,40,20441,-77
2020-11-08 11:33:27,9.76,9.76,9.76,100.00,735444,40,20008,-77
2020-11-08 11:33:58,9.79,9.79,9.79,100.00,739504,40,19996,-78
2020-11-08 11:34:29,9.84,9.84,9.84,100.00,741645,40,20399,-79
2020-11-08 11:35:00,9.81,9.81,9.81,100.00,741938,32,19991,-78
2020-11-08 11:35:30,9.80,9.80,9.80,100.00,741553,40,20440,-77
2020-11-08 11:36:02,9.83,9.83,9.83,100.00,741442,40,19998,-78
2020-11-08 11:36:35,9.78,9.78,9.78,100.00,737541,40,19998,-78
2020-11-08 11:37:05,9.77,9.77,9.77,100.00,739481,40,20401,-78
2020-11-08 11:37:36,9.79,9.79,9.79,100.00,735317,40,19984,-77
2020-11-08 11:38:07,9.84,9.84,9.84,100.00,733319,40,20476,-76
2020-11-08 11:38:37,9.98,9.98,9.98,100.00,737148,40,19988,-77
2020-11-08 11:39:13,10.02,10.02,10.02,100.00,736946,40,20107,-76
2020-11-08 11:39:43,10.10,10.10,10.10,100.00,741825,32,19985,-76
2020-11-08 11:40:14,10.06,10.06,10.06,100.00,738896,40,20425,-77
2020-11-08 11:40:45,10.07,10.07,10.07,100.00,739085,40,19996,-77
2020-11-08 11:41:15,10.11,10.11,10.11,100.00,738834,40,20017,-76
2020-11-08 11:41:47,10.06,10.06,10.06,100.00,734920,40,20111,-76
2020-11-08 11:42:17,10.06,10.06,10.06,100.00,744005,32,19988,-77
2020-11-08 11:42:48,10.03,10.03,10.03,100.00,740996,40,19992,-76
2020-11-08 11:43:19,9.96,9.96,9.96,100.00,738920,40,19988,-77
2020-11-08 11:43:49,10.04,10.04,10.04,100.00,736780,40,20026,-75
2020-11-08 11:44:21,10.15,10.15,10.15,100.00,734892,40,20390,-76
2020-11-08 11:44:52,10.17,10.17,10.17,100.00,772851,32,20012,-79
2020-11-08 11:45:22,10.14,10.14,10.14,100.00,737489,40,19988,-78
2020-11-08 11:45:53,10.22,10.22,10.22,100.00,739537,40,20475,-78
2020-11-08 11:46:24,10.30,10.30,10.30,100.00,741478,40,19999,-77
2020-11-08 11:46:55,10.28,10.28,10.28,100.00,737434,40,20007,-78
2020-11-08 11:47:25,10.32,10.32,10.32,100.00,737475,40,20519,-77
2020-11-08 11:47:56,10.31,10.31,10.31,100.00,737417,40,20441,-76
2020-11-08 11:48:26,10.39,10.39,10.39,100.00,737580,40,19996,-77
2020-11-08 11:48:57,10.40,10.40,10.40,100.00,741618,40,20007,-78
2020-11-08 11:49:27,10.42,10.42,10.42,100.00,737359,40,20011,-77
2020-11-08 11:49:58,10.40,10.40,10.40,100.00,733385,40,19985,-77
2020-11-08 11:50:29,10.45,10.45,10.45,100.00,742365,32,20243,-78
2020-11-08 11:50:59,10.49,10.49,10.49,100.00,739362,40,19997,-76
2020-11-08 11:51:32,10.51,10.51,10.51,100.00,735278,40,19996,-77
2020-11-08 11:52:03,10.58,10.58,10.58,100.00,753834,32,20384,-77
2020-11-08 11:52:34,10.65,10.65,10.65,100.00,739696,40,19995,-78
2020-11-08 11:53:04,10.64,10.64,10.64,100.00,737530,40,20476,-78
2020-11-08 11:53:36,10.66,10.66,10.66,100.00,739458,40,19996,-78
2020-11-08 11:54:07,10.56,10.56,10.56,100.00,754504,32,20421,-77
2020-11-08 11:54:38,10.42,10.42,10.42,100.00,737765,40,20465,-77
2020-11-08 11:55:08,10.47,10.47,10.47,100.00,735238,40,20012,-78
2020-11-08 11:55:40,10.49,10.49,10.49,100.00,737519,40,20601,-78
2020-11-08 11:56:11,10.58,10.58,10.58,100.00,748327,32,20021,-76
2020-11-08 11:56:42,10.64,10.64,10.64,100.00,735448,40,20003,-78
2020-11-08 11:57:13,10.57,10.57,10.57,100.00,737349,40,19985,-77
2020-11-08 11:57:43,10.55,10.55,10.55,100.00,737579,40,20040,-79
2020-11-08 11:58:14,10.63,10.63,10.63,100.00,739539,40,20023,-77
2020-11-08 11:58:45,10.57,10.57,10.57,100.00,737571,40,20047,-76
2020-11-08 11:59:15,10.68,10.68,10.68,100.00,737452,40,19980,-77
2020-11-08 11:59:46,10.73,10.73,10.73,100.00,737584,40,20408,-78
2020-11-08 12:00:17,10.78,10.78,10.78,100.00,737273,40,19995,-78
2020-11-08 12:00:47,10.71,10.71,10.71,100.00,735697,40,19996,-79
2020-11-08 12:01:18,10.58,10.58,10.58,100.00,739203,40,19999,-79
2020-11-08 12:01:49,10.51,10.51,10.51,100.00,737514,40,20251,-78
2020-11-08 12:02:19,10.58,10.58,10.58,100.00,739599,40,19988,-77
2020-11-08 12:02:50,10.62,10.62,10.62,100.00,737313,40,19996,-80
2020-11-08 12:03:21,10.62,10.62,10.62,100.00,737553,40,20019,-78
2020-11-08 12:03:51,10.70,10.70,10.70,100.00,741485,40,19999,-78
2020-11-08 12:04:23,10.72,10.72,10.72,100.00,737314,40,19987,-78
2020-11-08 12:04:55,10.66,10.66,10.66,100.00,741697,40,20003,-77
2020-11-08 12:05:26,10.69,10.69,10.69,100.00,741747,40,20131,-77
2020-11-08 12:05:59,10.65,10.65,10.65,100.00,737690,40,19992,-78
2020-11-08 12:06:29,10.70,10.70,10.70,100.00,737744,40,19999,-78
2020-11-08 12:07:01,10.58,10.58,10.58,100.00,741734,40,20002,-78
2020-11-08 12:07:31,10.50,10.50,10.50,100.00,739614,40,20484,-76
2020-11-08 12:08:02,10.43,10.43,10.43,100.00,739589,40,20028,-78
2020-11-08 12:08:33,10.56,10.56,10.56,100.00,739775,40,20002,-79
2020-11-08 12:09:03,10.71,10.71,10.71,100.00,737482,40,20178,-78
2020-11-08 12:09:34,10.74,10.74,10.74,100.00,737742,40,20000,-78
2020-11-08 12:10:07,10.73,10.73,10.73,100.00,739469,40,20072,-77
2020-11-08 12:10:37,10.76,10.76,10.76,100.00,739558,40,19987,-78
2020-11-08 12:11:08,10.74,10.74,10.74,100.00,739506,40,20424,-77
2020-11-08 12:11:40,10.74,10.74,10.74,100.00,746416,32,20107,-76
2020-11-08 12:12:12,10.73,10.73,10.73,100.00,739401,40,19988,-78
2020-11-08 12:12:44,10.72,10.72,10.72,100.00,739616,40,20004,-77
2020-11-08 12:13:14,10.76,10.76,10.76,100.00,740095,40,20001,-76
2020-11-08 12:13:45,10.79,10.79,10.79,100.00,739753,40,20006,-78
2020-11-08 12:14:16,10.79,10.79,10.79,100.00,737596,40,20016,-77
2020-11-08 12:14:49,10.78,10.78,10.78,100.00,737232,40,19996,-77
2020-11-08 12:15:21,10.88,10.88,10.88,100.00,739535,40,20004,-77
2020-11-08 12:15:52,10.89,10.89,10.89,100.00,741413,40,19998,-78
2020-11-08 12:16:23,10.91,10.91,10.91,100.00,735471,40,20033,-78
2020-11-08 12:16:54,10.92,10.92,10.92,100.00,739435,40,19988,-78
2020-11-08 12:17:25,10.93,10.93,10.93,100.00,739934,40,19988,-77
2020-11-08 12:17:56,10.98,10.98,10.98,100.00,740366,32,20020,-77
2020-11-08 12:18:27,11.06,11.06,11.06,100.00,741710,40,19991,-77
2020-11-08 12:18:57,11.08,11.08,11.08,100.00,739439,40,19980,-78
2020-11-08 12:19:28,11.14,11.14,11.14,100.00,737548,40,20055,-77
2020-11-08 12:19:59,11.23,11.23,11.23,100.00,737634,40,20039,-80
2020-11-08 12:20:30,11.19,11.19,11.19,100.00,737431,40,20090,-79
2020-11-08 12:21:01,11.24,11.24,11.24,100.00,737435,40,19992,-78
2020-11-08 12:21:31,11.27,11.27,11.27,100.00,739459,40,19991,-78
2020-11-08 12:22:02,11.31,11.31,11.31,100.00,739309,40,20010,-77
2020-11-08 12:22:34,11.36,11.36,11.36,100.00,735326,40,19980,-79
2020-11-08 12:23:05,11.40,11.40,11.40,100.00,740214,32,20016,-78
2020-11-08 12:23:36,11.42,11.42,11.42,100.00,739544,40,20087,-78
2020-11-08 12:24:07,11.48,11.48,11.48,100.00,741012,32,19995,-78
2020-11-08 12:24:38,11.51,11.51,11.51,100.00,737609,40,20584,-77
2020-11-08 12:25:09,11.52,11.52,11.52,100.00,737352,40,20028,-78
2020-11-08 12:25:41,11.52,11.52,11.52,100.00,747146,32,20015,-78
2020-11-08 12:26:12,11.54,11.54,11.54,100.00,739477,40,19992,-77
2020-11-08 12:26:42,11.50,11.50,11.50,100.00,741798,40,20487,-78
2020-11-08 12:27:13,11.49,11.49,11.49,100.00,737126,40,20027,-78
2020-11-08 12:27:44,11.55,11.55,11.55,100.00,735459,40,19980,-79
2020-11-08 12:28:15,11.60,11.60,11.60,100.00,737174,40,20023,-79
2020-11-08 12:28:46,11.68,11.68,11.68,100.00,747299,32,19991,-78
2020-11-08 12:29:16,11.69,11.69,11.69,100.00,735284,40,20385,-77
2020-11-08 12:29:49,11.67,11.67,11.67,100.00,737573,40,19985,-77
2020-11-08 12:30:20,11.55,11.55,11.55,100.00,741636,32,20007,-77
2020-11-08 12:30:50,11.59,11.59,11.59,100.00,737250,40,20004,-77
2020-11-08 12:31:21,11.62,11.62,11.62,100.00,737287,40,19987,-77
2020-11-08 12:31:52,11.65,11.65,11.65,100.00,737123,40,19976,-77
2020-11-08 12:32:25,11.61,11.61,11.61,100.00,743058,32,20003,-78
2020-11-08 12:32:55,11.38,11.38,11.38,100.00,755902,32,20003,-79
2020-11-08 12:33:26,11.52,11.52,11.52,100.00,739796,40,19987,-77
2020-11-08 12:33:56,11.63,11.63,11.63,100.00,739719,40,20034,-80
2020-11-08 12:34:27,11.68,11.68,11.68,100.00,737722,40,19981,-80
2020-11-08 12:34:58,11.73,11.73,11.73,100.00,739745,40,20012,-79
2020-11-08 12:35:28,11.68,11.68,11.68,100.00,742163,40,19984,-79
2020-11-08 12:35:59,11.78,11.78,11.78,100.00,737698,40,20027,-77
2020-11-08 12:36:31,11.74,11.74,11.74,100.00,739830,40,20008,-78
2020-11-08 12:37:02,11.68,11.68,11.68,100.00,737892,40,19995,-78
2020-11-08 12:37:33,11.74,11.74,11.74,100.00,738186,40,19995,-78
2020-11-08 12:38:04,11.72,11.72,11.72,100.00,738000,40,20020,-79
2020-11-08 12:38:34,11.77,11.77,11.77,100.00,739898,40,19995,-78
2020-11-08 12:39:05,11.69,11.69,11.69,100.00,735736,40,19985,-79
2020-11-08 12:39:39,11.80,11.80,11.80,100.00,737849,40,19995,-78
2020-11-08 12:40:09,11.71,11.71,11.71,100.00,741951,40,20002,-79
2020-11-08 12:40:40,11.80,11.80,11.80,100.00,744063,40,20006,-79
2020-11-08 12:41:10,11.80,11.80,11.80,100.00,743970,40,20380,-78
2020-11-08 12:41:41,11.84,11.84,11.84,100.00,739948,40,20019,-78
2020-11-08 12:42:12,11.87,11.87,11.87,100.00,739973,40,19991,-78
2020-11-08 12:42:42,11.81,11.81,11.81,100.00,739666,40,19995,-79
2020-11-08 12:43:13,11.88,11.88,11.88,100.00,739935,40,19984,-79
2020-11-08 12:43:44,11.94,11.94,11.94,100.00,742042,40,19998,-77
2020-11-08 12:44:14,12.01,12.01,12.01,100.00,741850,40,19990,-78
2020-11-08 12:44:46,12.00,12.00,12.00,100.00,739596,40,19999,-78
2020-11-08 12:45:17,12.07,12.07,12.07,100.00,755175,32,20002,-79
2020-11-08 12:45:48,11.91,11.91,11.91,100.00,735521,40,20602,-77
2020-11-08 12:46:18,11.80,11.80,11.80,100.00,737708,40,19992,-79
2020-11-08 12:46:53,11.71,11.71,11.71,100.00,741778,40,20026,-79
2020-11-08 12:47:24,11.66,11.66,11.66,100.00,739826,40,19992,-77
2020-11-08 12:47:54,11.66,11.66,11.66,100.00,744250,32,20417,-79
2020-11-08 12:48:26,11.77,11.77,11.77,100.00,740008,40,20050,-77
2020-11-08 12:48:57,11.87,11.87,11.87,100.00,743833,40,20423,-77
2020-11-08 12:49:28,11.96,11.96,11.96,100.00,737715,40,19988,-78
2020-11-08 12:49:58,11.99,11.99,11.99,100.00,739816,40,19999,-78
2020-11-08 12:50:30,11.88,11.88,11.88,100.00,743814,40,20006,-78
2020-11-08 12:51:02,11.80,11.80,11.80,100.00,739857,40,20007,-78
2020-11-08 12:51:32,11.94,11.94,11.94,100.00,737542,40,20467,-78
2020-11-08 12:52:03,11.99,11.99,11.99,100.00,737822,40,20019,-77
2020-11-08 12:52:34,12.09,12.09,12.09,100.00,739850,40,19976,-80
2020-11-08 12:53:06,12.08,12.08,12.08,100.00,737876,40,19995,-78
2020-11-08 12:53:37,12.08,12.08,12.08,100.00,735634,40,19999,-77
2020-11-08 12:54:08,12.13,12.13,12.13,100.00,733681,40,19981,-78
2020-11-08 12:54:39,12.17,12.17,12.17,100.00,743987,32,20090,-78
2020-11-08 12:55:10,12.15,12.15,12.15,100.00,740076,40,20057,-78
2020-11-08 12:55:42,12.15,12.15,12.15,100.00,741846,40,20011,-78
2020-11-08 12:56:14,12.15,12.15,12.15,100.00,740156,40,19992,-78
2020-11-08 12:56:44,12.11,12.11,12.11,100.00,749782,32,20560,-78
2020-11-08 12:57:15,12.10,12.10,12.10,100.00,742081,40,20015,-77
2020-11-08 12:57:47,12.12,12.12,12.12,100.00,742269,40,20054,-78
2020-11-08 12:58:18,12.06,12.06,12.06,100.00,741952,40,20003,-77
2020-11-08 12:58:48,12.00,12.00,12.00,100.00,737951,40,19993,-77
2020-11-08 12:59:21,12.13,12.13,12.13,99.30,742092,40,20020,-78
2020-11-08 12:59:53,12.19,12.19,12.19,97.78,735911,40,20028,-77
2020-11-08 13:00:24,12.22,12.22,12.22,97.50,740101,40,20067,-78
2020-11-08 13:00:54,12.23,12.23,12.23,97.04,739719,40,20136,-78
2020-11-08 13:01:25,12.25,12.25,12.25,97.11,739964,40,20469,-78
2020-11-08 13:01:55,12.17,12.17,12.17,99.85,739903,40,19998,-78
2020-11-08 13:02:26,12.20,12.20,12.20,99.21,757160,32,20000,-78
2020-11-08 13:02:57,12.26,12.26,12.26,97.99,735765,40,20487,-77
2020-11-08 13:03:30,12.30,12.30,12.30,97.00,735787,40,20043,-78
2020-11-08 13:04:02,12.14,12.14,12.14,99.85,744650,32,19980,-77
2020-11-08 13:04:33,12.00,12.00,12.00,100.00,742353,32,19999,-77
2020-11-08 13:05:03,12.02,12.02,12.02,100.00,737714,40,20000,-77
2020-11-08 13:05:35,12.11,12.11,12.11,100.00,739787,40,20486,-77
2020-11-08 13:06:05,12.04,12.04,12.04,99.33,748313,32,20000,-78
2020-11-08 13:06:36,12.14,12.14,12.14,97.38,737736,40,20031,-78
2020-11-08 13:07:06,12.08,12.08,12.08,97.55,742253,40,19984,-77
2020-11-08 13:07:37,12.17,12.17,12.17,95.56,742259,40,20003,-78
2020-11-08 13:08:11,12.25,12.25,12.25,94.37,739992,40,20052,-78
2020-11-08 13:08:42,12.25,12.25,12.25,93.96,743314,32,20024,-78
2020-11-08 13:09:13,12.16,12.16,12.16,94.39,738008,40,19991,-78
2020-11-08 13:09:43,12.08,12.08,12.08,95.55,740283,32,20039,-78
2020-11-08 13:10:14,12.14,12.14,12.14,97.09,738015,40,20036,-77
2020-11-08 13:10:45,12.17,12.17,12.17,97.74,735922,40,19999,-78
2020-11-08 13:11:16,12.20,12.20,12.20,96.71,737925,40,20423,-78
2020-11-08 13:11:47,12.24,12.24,12.24,95.77,737999,40,20135,-78
2020-11-08 13:12:18,12.27,12.27,12.27,94.86,739905,40,20049,-77
2020-11-08 13:12:48,12.20,12.20,12.20,94.79,737883,40,20003,-78
2020-11-08 13:13:20,12.24,12.24,12.24,94.80,737989,40,20034,-78
2020-11-08 13:13:50,12.18,12.18,12.18,95.86,737894,40,20047,-78
2020-11-08 13:14:22,12.09,12.09,12.09,96.04,739766,40,20014,-77
2020-11-08 13:14:53,12.10,12.10,12.10,95.06,745871,32,20387,-79
2020-11-08 13:15:24,12.14,12.14,12.14,94.36,737744,40,20028,-77
2020-11-08 13:15:55,12.15,12.15,12.15,94.64,749678,32,19992,-80
2020-11-08 13:16:25,12.23,12.23,12.23,94.66,739761,40,20006,-77
2020-11-08 13:16:56,12.27,12.27,12.27,94.97,737945,40,19988,-77
2020-11-08 13:17:27,12.32,12.32,12.32,95.08,737807,40,20419,-78
2020-11-08 13:17:59,12.24,12.24,12.24,95.61,739990,40,19984,-77
2020-11-08 13:18:29,12.15,12.15,12.15,96.88,749190,32,20011,-78
2020-11-08 13:19:00,12.12,12.12,12.12,97.83,740214,40,20012,-79
2020-11-08 13:19:30,12.17,12.17,12.17,98.58,737929,40,20002,-80
2020-11-08 13:20:02,12.21,12.21,12.21,98.82,738229,40,19991,-79
2020-11-08 13:20:32,12.09,12.09,12.09,98.77,739756,40,20067,-78
2020-11-08 13:21:04,12.11,12.11,12.11,98.83,739687,40,20002,-78
2020-11-08 13:21:34,12.10,12.10,12.10,97.39,743565,32,20000,-79
2020-11-08 13:22:05,12.12,12.12,12.12,97.62,737859,40,19984,-78
2020-11-08 13:22:37,12.08,12.08,12.08,96.21,739800,40,19991,-78
2020-11-08 13:23:08,12.12,12.12,12.12,96.53,760906,32,19995,-81
2020-11-08 13:23:38,12.17,12.17,12.17,97.28,739759,40,19992,-78
2020-11-08 13:24:09,12.22,12.22,12.22,97.32,739737,40,19994,-78
2020-11-08 13:24:42,12.12,12.12,12.12,98.09,742005,40,20024,-78
2020-11-08 13:25:12,12.17,12.17,12.17,97.70,778827,32,20061,-78
2020-11-08 13:25:43,12.24,12.24,12.24,97.59,739760,40,19984,-77
2020-11-08 13:26:16,12.27,12.27,12.27,96.59,737754,40,20051,-77
2020-11-08 13:26:46,12.32,12.32,12.32,96.35,744974,32,20018,-79
2020-11-08 13:27:19,12.31,12.31,12.31,96.08,737722,40,20381,-78
2020-11-08 13:27:49,12.28,12.28,12.28,96.84,747073,32,20029,-77
2020-11-08 13:28:21,12.34,12.34,12.34,97.56,742011,40,20507,-78
2020-11-08 13:28:51,12.31,12.31,12.31,98.84,741985,32,20010,-78
2020-11-08 13:29:22,12.23,12.23,12.23,100.00,741947,40,20003,-79
2020-11-08 13:29:52,12.23,12.23,12.23,100.00,744135,40,19991,-78
2020-11-08 13:30:24,12.20,12.20,12.20,100.00,742069,40,20027,-78
2020-11-08 13:30:54,12.15,12.15,12.15,100.00,737622,40,20018,-78
2020-11-08 13:31:26,12.21,12.21,12.21,100.00,737773,40,20483,-77
2020-11-08 13:31:57,12.26,12.26,12.26,100.00,739861,40,19992,-79
2020-11-08 13:32:27,12.28,12.28,12.28,100.00,737739,40,19999,-78
2020-11-08 13:32:58,12.27,12.27,12.27,100.00,739658,40,20016,-78
2020-11-08 13:33:29,12.21,12.21,12.21,100.00,739734,40,20067,-78
2020-11-08 13:33:59,12.23,12.23,12.23,100.00,739732,40,20007,-76
2020-11-08 13:34:31,12.16,12.16,12.16,100.00,742307,32,20050,-77
2020-11-08 13:35:02,12.25,12.25,12.25,100.00,764060,32,19992,-78
2020-11-08 13:35:33,12.25,12.25,12.25,100.00,737942,32,20058,-78
2020-11-08 13:36:05,12.25,12.25,12.25,100.00,737789,40,19996,-77
2020-11-08 13:36:35,12.20,12.20,12.20,100.00,739880,40,20011,-79
2020-11-08 13:37:06,12.20,12.20,12.20,100.00,737954,40,20016,-78
2020-11-08 13:37:36,12.10,12.10,12.10,100.00,742055,40,20019,-77
2020-11-08 13:38:07,12.15,12.15,12.15,100.00,737777,40,20003,-78
2020-11-08 13:38:38,12.21,12.21,12.21,100.00,737674,40,20004,-78
2020-11-08 13:39:08,12.20,12.20,12.20,100.00,739745,40,19995,-79
2020-11-08 13:39:39,12.23,12.23,12.23,100.00,737748,40,20004,-78
2020-11-08 13:40:10,12.18,12.18,12.18,100.00,741615,40,20092,-78
2020-11-08 13:40:42,12.14,12.14,12.14,100.00,744092,32,20011,-77
2020-11-08 13:41:13,12.08,12.08,12.08,100.00,739693,40,20432,-78
2020-11-08 13:41:44,12.10,12.10,12.10,100.00,742025,40,20012,-78
2020-11-08 13:42:16,12.15,12.15,12.15,100.00,737582,40,20058,-77
2020-11-08 13:42:46,12.05,12.05,12.05,100.00,741920,40,19999,-79
2020-11-08 13:43:17,12.04,12.04,12.04,100.00,737433,40,20032,-79
2020-11-08 13:43:48,12.06,12.06,12.06,100.00,737702,40,19996,-77
2020-11-08 13:44:18,12.12,12.12,12.12,100.00,741631,40,20026,-79
2020-11-08 13:44:49,12.14,12.14,12.14,100.00,741850,40,20001,-78
2020-11-08 13:45:20,12.14,12.14,12.14,100.00,735728,40,20012,-78
2020-11-08 13:45:51,12.15,12.15,12.15,100.00,737758,40,20496,-76
2020-11-08 13:46:21,12.17,12.17,12.17,100.00,737883,40,20011,-78
2020-11-08 13:46:52,12.15,12.15,12.15,100.00,739706,40,20003,-79
2020-11-08 13:47:24,12.21,12.21,12.21,100.00,739818,40,20386,-78
2020-11-08 13:47:54,12.17,12.17,12.17,100.00,739921,40,20439,-78
2020-11-08 13:48:25,12.13,12.13,12.13,100.00,739588,40,20042,-76
2020-11-08 13:48:57,12.13,12.13,12.13,100.00,737750,40,20066,-78
2020-11-08 13:49:27,12.11,12.11,12.11,100.00,735774,40,19989,-78
2020-11-08 13:49:59,12.13,12.13,12.13,100.00,739803,40,19992,-79
2020-11-08 13:50:29,12.18,12.18,12.18,100.00,742108,40,19999,-78
2020-11-08 13:51:00,12.18,12.18,12.18,100.00,737610,40,20054,-76
2020-11-08 13:51:31,12.07,12.07,12.07,100.00,737784,40,19992,-81
2020-11-08 13:52:02,12.11,12.11,12.11,100.00,738960,32,20504,-77
2020-11-08 13:52:33,12.12,12.12,12.12,100.00,733486,40,19985,-79
2020-11-08 13:53:03,12.16,12.16,12.16,100.00,737962,40,19992,-78
2020-11-08 13:53:34,12.17,12.17,12.17,100.00,740002,40,19992,-78
2020-11-08 13:54:05,12.16,12.16,12.16,100.00,735708,40,20005,-77
2020-11-08 13:54:36,12.22,12.22,12.22,100.00,735817,40,19998,-78
2020-11-08 13:55:06,12.25,12.25,12.25,100.00,737721,40,20008,-77
2020-11-08 13:55:37,12.14,12.14,12.14,100.00,739892,40,19992,-79
2020-11-08 13:56:09,12.13,12.13,12.13,100.00,737741,40,20467,-78
2020-11-08 13:56:40,12.22,12.22,12.22,100.00,742680,32,20015,-78
2020-11-08 13:57:12,12.15,12.15,12.15,100.00,735662,40,19996,-77
2020-11-08 13:57:44,12.21,12.21,12.21,100.00,735704,40,19992,-78
2020-11-08 13:58:17,12.25,12.25,12.25,100.00,739613,40,20012,-78
2020-11-08 13:58:48,12.20,12.20,12.20,100.00,736398,32,20025,-77
2020-11-08 13:59:19,12.28,12.28,12.28,100.00,739791,40,20097,-77
2020-11-08 13:59:49,12.17,12.17,12.17,100.00,737900,40,19988,-79
2020-11-08 14:00:20,12.08,12.08,12.08,100.00,739812,40,20003,-79
2020-11-08 14:00:51,12.08,12.08,12.08,100.00,735878,40,20511,-77
2020-11-08 14:01:21,12.07,12.07,12.07,100.00,735754,40,19988,-78
2020-11-08 14:01:52,12.12,12.12,12.12,100.00,735810,40,19988,-77
2020-11-08 14:02:25,12.11,12.11,12.11,100.00,735807,40,19996,-78
2020-11-08 14:02:56,12.06,12.06,12.06,100.00,791031,32,19988,-77
2020-11-08 14:03:29,12.13,12.13,12.13,100.00,733164,32,20016,-77
2020-11-08 14:04:00,12.25,12.25,12.25,100.00,735759,40,19993,-78
2020-11-08 14:04:31,12.27,12.27,12.27,100.00,735792,40,20020,-77
2020-11-08 14:05:02,12.22,12.22,12.22,100.00,737592,40,20003,-78
2020-11-08 14:05:33,12.17,12.17,12.17,100.00,735826,40,20571,-77
2020-11-08 14:06:04,12.23,12.23,12.23,100.00,739786,40,20004,-78
2020-11-08 14:06:35,12.13,12.13,12.13,100.00,735580,40,20406,-79
2020-11-08 14:07:05,12.28,12.28,12.28,100.00,735805,40,20000,-78
2020-11-08 14:07:37,12.43,12.43,12.43,100.00,737774,40,20000,-77
2020-11-08 14:08:08,12.55,12.55,12.55,100.00,737536,32,19988,-80
2020-11-08 14:08:39,12.55,12.55,12.55,100.00,741846,40,20050,-79
2020-11-08 14:09:10,12.66,12.66,12.66,100.00,739610,40,20084,-80
2020-11-08 14:09:40,12.77,12.77,12.77,100.00,737797,40,20012,-80
2020-11-08 14:10:12,12.74,12.74,12.74,100.00,735770,40,20063,-78
2020-11-08 14:10:42,12.71,12.71,12.71,100.00,737950,40,20050,-78
2020-11-08 14:11:13,12.59,12.59,12.59,100.00,737503,40,20517,-78
2020-11-08 14:11:47,12.57,12.57,12.57,100.00,735801,40,20047,-79
2020-11-08 14:12:17,12.58,12.58,12.58,100.00,737598,40,20007,-78
2020-11-08 14:12:48,12.58,12.58,12.58,100.00,737725,40,19996,-77
2020-11-08 14:13:19,12.55,12.55,12.55,100.00,739685,40,20407,-78
2020-11-08 14:13:50,12.53,12.53,12.53,100.00,735464,40,20330,-78
2020-11-08 14:14:21,12.54,12.54,12.54,100.00,737593,40,20480,-77
2020-11-08 14:14:52,12.56,12.56,12.56,100.00,739512,40,19996,-76
2020-11-08 14:15:23,12.55,12.55,12.55,100.00,737549,40,20063,-78
2020-11-08 14:15:54,12.49,12.49,12.49,100.00,739533,40,20061,-78
2020-11-08 14:16:24,12.49,12.49,12.49,100.00,741433,32,19992,-79
2020-11-08 14:16:56,12.56,12.56,12.56,100.00,733440,40,20063,-78
2020-11-08 14:17:26,12.53,12.53,12.53,100.00,733708,40,20076,-78
2020-11-08 14:17:59,12.29,12.29,12.29,100.00,735704,40,20138,-77
2020-11-08 14:18:29,12.23,12.23,12.23,100.00,733757,40,20011,-77
2020-11-08 14:19:00,12.20,12.20,12.20,100.00,735743,40,20003,-77
2020-11-08 14:19:31,12.22,12.22,12.22,100.00,737804,40,19999,-78
2020-11-08 14:20:02,12.15,12.15,12.15,100.00,735606,40,20024,-78
2020-11-08 14:20:33,12.06,12.06,12.06,100.00,735852,40,19996,-78
2020-11-08 14:21:04,12.01,12.01,12.01,100.00,737651,40,20000,-78
2020-11-08 14:21:34,12.07,12.07,12.07,100.00,737811,40,20011,-78
2020-11-08 14:22:05,11.91,11.91,11.91,100.00,737535,40,20015,-78
2020-11-08 14:22:36,11.91,11.91,11.91,100.00,737684,40,20004,-78
2020-11-08 14:23:06,11.80,11.80,11.80,100.00,737836,40,20068,-79
2020-11-08 14:23:37,11.84,11.84,11.84,100.00,739797,40,19995,-77
2020-11-08 14:24:08,11.88,11.88,11.88,100.00,735830,40,19992,-78
2020-11-08 14:24:39,11.89,11.89,11.89,100.00,737846,40,19988,-78
2020-11-08 14:25:11,11.73,11.73,11.73,100.00,735518,40,19995,-78
2020-11-08 14:25:42,11.60,11.60,11.60,100.00,776868,32,19996,-77
2020-11-08 14:26:14,11.59,11.59,11.59,100.00,737388,40,19988,-78
2020-11-08 14:26:45,11.49,11.49,11.49,100.00,735666,40,20000,-78
2020-11-08 14:27:16,11.52,11.52,11.52,100.00,735449,40,20059,-78
2020-11-08 14:27:46,11.42,11.42,11.42,100.00,737713,40,20437,-79
2020-11-08 14:28:19,11.43,11.43,11.43,100.00,737645,40,20469,-78
2020-11-08 14:28:51,11.27,11.27,11.27,100.00,773118,32,20029,-77
2020-11-08 14:29:22,11.25,11.25,11.25,100.00,733571,40,20063,-78
2020-11-08 14:29:52,11.20,11.20,11.20,100.00,737663,40,20043,-78
2020-11-08 14:30:23,11.23,11.23,11.23,100.00,733433,40,20390,-78
2020-11-08 14:30:54,11.20,11.20,11.20,100.00,734956,32,20012,-78
2020-11-08 14:31:25,11.27,11.27,11.27,100.00,737529,40,20462,-77
2020-11-08 14:31:55,11.23,11.23,11.23,100.00,735710,40,20000,-78
2020-11-08 14:32:26,11.25,11.25,11.25,100.00,737769,40,19988,-78
2020-11-08 14:32:57,11.28,11.28,11.28,100.00,739764,40,19995,-77
2020-11-08 14:33:27,11.30,11.30,11.30,100.00,737776,40,20494,-78
2020-11-08 14:33:58,11.31,11.31,11.31,100.00,739582,40,19980,-78
2020-11-08 14:34:30,11.14,11.14,11.14,100.00,739921,40,20004,-78
2020-11-08 14:35:01,11.11,11.11,11.11,100.00,774615,32,20034,-79
2020-11-08 14:35:32,11.03,11.03,11.03,100.00,739824,40,19984,-78
2020-11-08 14:36:04,11.02,11.02,11.02,100.00,739635,40,19996,-76
2020-11-08 14:36:36,11.06,11.06,11.06,100.00,743579,32,19988,-77
2020-11-08 14:37:06,11.02,11.02,11.02,100.00,737773,32,20016,-78
2020-11-08 14:37:37,10.97,10.97,10.97,100.00,737822,40,19992,-79
2020-11-08 14:38:07,10.90,10.90,10.90,100.00,737836,40,20038,-78
2020-11-08 14:38:38,10.88,10.88,10.88,100.00,741887,40,19991,-77
2020-11-08 14:39:10,10.88,10.88,10.88,100.00,746512,32,20048,-78
2020-11-08 14:39:41,10.89,10.89,10.89,100.00,814057,32,19992,-77
2020-11-08 14:40:16,10.88,10.88,10.88,100.00,735574,40,20032,-78
2020-11-08 14:40:47,10.86,10.86,10.86,100.00,735669,40,19996,-78
2020-11-08 14:41:18,10.80,10.80,10.80,100.00,735876,40,20024,-77
2020-11-08 14:41:48,10.73,10.73,10.73,100.00,737633,40,19992,-78
2020-11-08 14:42:19,10.70,10.70,10.70,100.00,739814,40,20012,-76
2020-11-08 14:42:50,10.72,10.72,10.72,100.00,733575,40,20013,-77
2020-11-08 14:43:20,10.67,10.67,10.67,100.00,735789,40,20004,-77
2020-11-08 14:43:52,10.66,10.66,10.66,100.00,733600,40,20518,-76
2020-11-08 14:44:22,10.60,10.60,10.60,100.00,738732,32,20003,-77
2020-11-08 14:44:53,10.62,10.62,10.62,100.00,735408,40,20048,-77
2020-11-08 14:45:25,10.62,10.62,10.62,100.00,735616,40,20084,-78
2020-11-08 14:45:56,10.54,10.54,10.54,100.00,742250,32,20007,-78
2020-11-08 14:46:28,10.53,10.53,10.53,100.00,737618,40,19992,-79
2020-11-08 14:46:58,10.50,10.50,10.50,100.00,735970,40,20515,-77
2020-11-08 14:47:29,10.50,10.50,10.50,100.00,735662,40,20024,-78
2020-11-08 14:47:59,10.47,10.47,10.47,100.00,737543,40,20020,-77
2020-11-08 14:48:30,10.45,10.45,10.45,100.00,737756,40,20004,-78
2020-11-08 14:49:01,10.39,10.39,10.39,100.00,735476,40,20031,-78
2020-11-08 14:49:33,10.40,10.40,10.40,100.00,735646,40,20556,-77
2020-11-08 14:50:05,10.40,10.40,10.40,100.00,735504,40,20438,-76
2020-11-08 14:50:35,10.35,10.35,10.35,100.00,737724,40,20000,-77
2020-11-08 14:51:06,10.36,10.36,10.36,100.00,735730,40,19992,-78
2020-11-08 14:51:36,10.38,10.38,10.38,100.00,735558,40,20067,-78
2020-11-08 14:52:07,10.39,10.39,10.39,100.00,733617,40,20443,-78
2020-11-08 14:52:38,10.38,10.38,10.38,100.00,735739,40,20012,-78
2020-11-08 14:53:08,10.33,10.33,10.33,100.00,737722,40,20404,-76
2020-11-08 14:53:39,10.28,10.28,10.28,100.00,737561,40,20512,-78
2020-11-08 14:54:10,10.23,10.23,10.23,100.00,735554,40,19999,-78
2020-11-08 14:54:41,10.19,10.19,10.19,100.00,739425,40,20018,-78
2020-11-08 14:55:11,10.13,10.13,10.13,100.00,737631,40,20049,-78
2020-11-08 14:55:45,10.13,10.13,10.13,100.00,737570,40,19984,-78
2020-11-08 14:56:18,10.14,10.14,10.14,100.00,735624,40,20012,-77
2020-11-08 14:56:49,10.15,10.15,10.15,100.00,735344,40,20031,-78
2020-11-08 14:57:20,10.11,10.11,10.11,100.00,737458,40,20023,-77
2020-11-08 14:57:50,10.03,10.03,10.03,100.00,767363,32,20340,-77
2020-11-08 14:58:21,10.01,10.01,10.01,100.00,735655,40,20032,-78
2020-11-08 14:58:51,10.01,10.01,10.01,100.00,735678,40,20440,-78
2020-11-08 14:59:22,10.01,10.01,10.01,100.00,735818,40,20015,-79
2020-11-08 14:59:56,9.94,9.94,9.94,100.00,737781,40,20408,-79
2020-11-08 15:00:26,9.94,9.94,9.94,100.00,737534,40,20003,-76
2020-11-08 15:00:57,9.96,9.96,9.96,100.00,733483,40,20394,-77
2020-11-08 15:01:37,9.95,9.95,9.95,100.00,737568,40,20011,-78
2020-11-08 15:02:08,9.95,9.95,9.95,100.00,739911,40,20004,-78
2020-11-08 15:02:38,9.94,9.94,9.94,100.00,735681,40,20000,-77
2020-11-08 15:03:09,9.92,9.92,9.92,100.00,735680,40,20041,-78
2020-11-08 15:03:40,9.90,9.90,9.90,100.00,735635,40,19988,-78
2020-11-08 15:04:12,9.89,9.89,9.89,100.00,746260,32,20472,-78
2020-11-08 15:04:42,9.88,9.88,9.88,100.00,743346,32,20015,-77
2020-11-08 15:05:13,9.84,9.84,9.84,100.00,739908,40,19999,-78
2020-11-08 15:05:44,9.84,9.84,9.84,100.00,739681,40,19990,-78
2020-11-08 15:06:16,9.78,9.78,9.78,100.00,743234,32,19988,-78
2020-11-08 15:06:47,9.75,9.75,9.75,100.00,762286,32,20036,-78
2020-11-08 15:07:18,9.75,9.75,9.75,100.00,758314,32,19999,-78
2020-11-08 15:07:49,9.74,9.74,9.74,100.00,735401,40,19989,-77
2020-11-08 15:08:19,9.75,9.75,9.75,100.00,735701,40,20013,-78
2020-11-08 15:08:50,9.74,9.74,9.74,100.00,737572,40,20007,-78
2020-11-08 15:09:22,9.73,9.73,9.73,100.00,744475,32,20040,-77
2020-11-08 15:09:53,9.71,9.71,9.71,100.00,739747,40,20012,-77
2020-11-08 15:10:24,9.70,9.70,9.70,100.00,739831,40,20019,-77
2020-11-08 15:10:55,9.69,9.69,9.69,100.00,735412,40,19999,-78
2020-11-08 15:11:27,9.61,9.61,9.61,100.00,737450,40,19993,-77
2020-11-08 15:11:58,9.54,9.54,9.54,100.00,743626,32,20049,-78
2020-11-08 15:12:30,9.53,9.53,9.53,100.00,735546,40,20467,-76
2020-11-08 15:13:01,9.52,9.52,9.52,100.00,735604,40,20066,-77
2020-11-08 15:13:31,9.51,9.51,9.51,100.00,735350,40,20051,-77
2020-11-08 15:14:02,9.51,9.51,9.51,100.00,739518,40,20016,-78
2020-11-08 15:14:33,9.49,9.49,9.49,100.00,737802,40,20441,-78
2020-11-08 15:15:05,9.48,9.48,9.48,100.00,737511,40,20012,-78
2020-11-08 15:15:37,9.44,9.44,9.44,100.00,735459,40,20011,-76
2020-11-08 15:16:07,9.44,9.44,9.44,100.00,772445,32,20000,-78
2020-11-08 15:16:38,9.43,9.43,9.43,100.00,735352,40,20461,-77
2020-11-08 15:17:09,9.42,9.42,9.42,100.00,737753,40,20083,-77
2020-11-08 15:17:40,9.37,9.37,9.37,100.00,749087,32,20058,-77
2020-11-08 15:18:11,9.35,9.35,9.35,100.00,737573,40,19996,-76
2020-11-08 15:18:41,9.34,9.34,9.34,100.00,735656,40,20068,-77
2020-11-08 15:19:12,9.31,9.31,9.31,100.00,737374,40,20098,-79
2020-11-08 15:19:45,9.26,9.26,9.26,100.00,737411,40,19992,-78
2020-11-08 15:20:16,9.24,9.24,9.24,100.00,735448,40,19997,-78
2020-11-08 15:20:46,9.23,9.23,9.23,100.00,739877,40,20048,-77
2020-11-08 15:21:17,9.21,9.21,9.21,100.00,739692,40,19999,-77
2020-11-08 15:21:48,9.20,9.20,9.20,100.00,735408,40,20470,-79
2020-11-08 15:22:19,9.18,9.18,9.18,100.00,733624,40,20036,-77
2020-11-08 15:22:50,9.17,9.17,9.17,100.00,733391,40,20012,-78
2020-11-08 15:23:20,9.13,9.13,9.13,100.00,739498,40,20094,-77
2020-11-08 15:23:51,9.11,9.11,9.11,100.00,737588,40,20000,-77
2020-11-08 15:24:22,9.10,9.10,9.10,100.00,735405,40,20027,-77
2020-11-08 15:24:53,9.08,9.08,9.08,100.00,737439,40,19988,-75
2020-11-08 15:25:23,9.04,9.04,9.04,100.00,737504,40,20400,-77
2020-11-08 15:25:54,9.01,9.01,9.01,100.00,737916,40,20396,-77
2020-11-08 15:26:25,8.98,8.98,8.98,100.00,739430,40,20514,-78
2020-11-08 15:26:55,8.97,8.97,8.97,100.00,735776,40,20039,-77
2020-11-08 15:27:26,8.92,8.92,8.92,100.00,737468,40,20008,-78
2020-11-08 15:27:56,8.90,8.90,8.90,100.00,737596,40,20066,-77
2020-11-08 15:28:27,8.87,8.87,8.87,100.00,739390,40,20038,-76
2020-11-08 15:28:58,8.84,8.84,8.84,100.00,737238,40,19988,-76
2020-11-08 15:29:31,8.83,8.83,8.83,100.00,736982,40,20433,-77
2020-11-08 15:30:02,8.80,8.80,8.80,100.00,737094,40,20114,-77
2020-11-08 15:30:33,8.79,8.79,8.79,100.00,736972,40,19992,-76
2020-11-08 15:31:04,8.77,8.77,8.77,100.00,732892,40,20000,-76
2020-11-08 15:31:35,8.74,8.74,8.74,100.00,735126,40,20446,-77
2020-11-08 15:32:06,8.71,8.71,8.71,100.00,737015,40,20467,-76
2020-11-08 15:32:38,8.71,8.71,8.71,100.00,738103,32,19985,-77
2020-11-08 15:33:09,8.68,8.68,8.68,100.00,759579,32,19996,-77
2020-11-08 15:33:40,8.66,8.66,8.66,100.00,739948,32,19989,-76
2020-11-08 15:34:10,8.64,8.64,8.64,100.00,737065,40,19992,-77
2020-11-08 15:34:41,8.61,8.61,8.61,100.00,735200,40,19996,-77
2020-11-08 15:35:12,8.59,8.59,8.59,100.00,737641,40,20386,-76
2020-11-08 15:35:44,8.57,8.57,8.57,100.00,735452,40,20008,-77
2020-11-08 15:36:14,8.54,8.54,8.54,100.00,737566,40,19985,-78
2020-11-08 15:36:45,8.53,8.53,8.53,100.00,737596,40,19984,-77
2020-11-08 15:37:16,8.52,8.52,8.52,100.00,737343,40,19988,-77
2020-11-08 15:37:47,8.51,8.51,8.51,100.00,735623,40,20009,-77
2020-11-08 15:38:18,8.47,8.47,8.47,100.00,735554,40,20006,-77
2020-11-08 15:38:49,8.45,8.45,8.45,100.00,735636,40,20040,-78
2020-11-08 15:39:20,8.44,8.44,8.44,100.00,739764,40,20012,-77
2020-11-08 15:39:50,8.42,8.42,8.42,100.00,737704,40,20086,-77
2020-11-08 15:40:21,8.40,8.40,8.40,100.00,739727,40,20491,-77
2020-11-08 15:40:53,8.38,8.38,8.38,100.00,739498,40,20050,-77
2020-11-08 15:41:24,8.35,8.35,8.35,100.00,737733,40,20392,-77
2020-11-08 15:41:55,8.33,8.33,8.33,100.00,737540,40,19984,-77
2020-11-08 15:42:26,8.30,8.30,8.30,100.00,739671,40,20020,-77
2020-11-08 15:42:57,8.29,8.29,8.29,100.00,737518,40,20386,-77
2020-11-08 15:43:27,8.28,8.28,8.28,100.00,733568,40,19990,-78
2020-11-08 15:43:59,8.26,8.26,8.26,100.00,739849,40,20000,-77
2020-11-08 15:44:31,8.23,8.23,8.23,100.00,753024,32,20450,-77
2020-11-08 15:45:03,8.21,8.21,8.21,100.00,737695,40,20019,-77
2020-11-08 15:45:33,8.16,8.16,8.16,100.00,737708,40,19988,-76
2020-11-08 15:46:05,8.15,8.15,8.15,100.00,735551,40,20494,-77
2020-11-08 15:46:35,8.13,8.13,8.13,100.00,739477,40,20032,-76
2020-11-08 15:47:08,8.11,8.11,8.11,100.00,735743,40,19989,-76
2020-11-08 15:47:38,8.00,8.00,8.00,100.00,737505,40,20000,-77
2020-11-08 15:48:09,7.97,7.97,7.97,100.00,739463,40,20452,-77
2020-11-08 15:48:40,7.93,7.93,7.93,100.00,737483,40,19996,-77
2020-11-08 15:49:10,7.92,7.92,7.92,100.00,735662,40,20056,-77
2020-11-08 15:49:43,7.91,7.91,7.91,100.00,735634,40,20418,-78
2020-11-08 15:50:15,7.89,7.89,7.89,100.00,737516,40,20040,-78
2020-11-08 15:50:47,7.86,7.86,7.86,100.00,739609,40,19995,-77
2020-11-08 15:51:17,7.84,7.84,7.84,100.00,750195,32,19993,-77
2020-11-08 15:51:50,7.83,7.83,7.83,100.00,735686,40,20004,-77
2020-11-08 15:52:21,7.81,7.81,7.81,100.00,750803,32,20352,-79
2020-11-08 15:52:52,7.80,7.80,7.80,100.00,742132,40,19992,-77
2020-11-08 15:53:23,7.78,7.78,7.78,100.00,739894,40,19996,-78
2020-11-08 15:53:54,7.76,7.76,7.76,100.00,741848,40,19995,-78
2020-11-08 15:54:24,7.74,7.74,7.74,100.00,740078,40,19991,-78
2020-11-08 15:54:55,7.72,7.72,7.72,100.00,739812,40,20008,-77
2020-11-08 15:55:26,7.70,7.70,7.70,100.00,739613,40,20066,-78
2020-11-08 15:55:59,7.69,7.69,7.69,100.00,737634,40,20457,-78
2020-11-08 15:56:29,7.66,7.66,7.66,100.00,750549,32,19987,-78
2020-11-08 15:57:01,7.64,7.64,7.64,100.00,739593,40,19996,-75
2020-11-08 15:57:31,7.62,7.62,7.62,100.00,737355,40,20484,-78
2020-11-08 15:58:02,7.59,7.59,7.59,100.00,739393,40,19999,-78
2020-11-08 15:58:34,7.57,7.57,7.57,100.00,737502,40,20023,-78
2020-11-08 15:59:05,7.55,7.55,7.55,100.00,735633,40,20002,-78
2020-11-08 15:59:36,7.53,7.53,7.53,100.00,742093,40,20011,-77
2020-11-08 16:00:07,7.52,7.52,7.52,100.00,737858,40,20070,-75
2020-11-08 16:00:37,7.49,7.49,7.49,100.00,737760,40,20439,-77
2020-11-08 16:01:08,7.47,7.47,7.47,100.00,739681,40,19999,-75
2020-11-08 16:01:39,7.45,7.45,7.45,100.00,737819,40,20456,-77
2020-11-08 16:02:10,7.43,7.43,7.43,100.00,737502,40,20076,-76
2020-11-08 16:02:43,7.41,7.41,7.41,100.00,743368,32,20034,-78
2020-11-08 16:03:14,7.39,7.39,7.39,100.00,755954,32,19993,-78
2020-11-08 16:03:46,7.38,7.38,7.38,100.00,760494,32,20508,-76
2020-11-08 16:04:17,7.37,7.37,7.37,100.00,751160,32,20058,-78
2020-11-08 16:04:49,7.35,7.35,7.35,100.00,737583,40,20459,-77
2020-11-08 16:05:20,7.33,7.33,7.33,100.00,748194,32,20015,-77
2020-11-08 16:05:52,7.33,7.33,7.33,100.00,742599,32,20467,-77
2020-11-08 16:06:22,7.31,7.31,7.31,100.00,753190,32,20036,-77
2020-11-08 16:06:53,7.30,7.30,7.30,100.00,739904,40,20008,-77
2020-11-08 16:07:24,7.28,7.28,7.28,100.00,744369,40,20031,-77
2020-11-08 16:07:55,7.25,7.25,7.25,100.00,740416,40,20014,-77
2020-11-08 16:08:31,7.25,7.25,7.25,100.00,742384,40,20046,-77
2020-11-08 16:09:02,7.22,7.22,7.22,100.00,736123,40,20059,-77
2020-11-08 16:09:32,7.21,7.21,7.21,100.00,738167,40,20058,-76
2020-11-08 16:10:03,7.19,7.19,7.19,100.00,740214,40,20501,-77
2020-11-08 16:10:34,7.19,7.19,7.19,100.00,740150,40,20506,-78
2020-11-08 16:11:05,7.15,7.15,7.15,100.00,738237,40,20456,-77
2020-11-08 16:11:37,7.15,7.15,7.15,100.00,736279,40,20000,-79
2020-11-08 16:12:08,7.13,7.13,7.13,100.00,740336,40,20519,-77
2020-11-08 16:12:39,7.13,7.13,7.13,100.00,758450,32,19988,-76
2020-11-08 16:13:10,7.13,7.13,7.13,100.00,745816,32,19984,-76
2020-11-08 16:13:40,7.12,7.12,7.12,100.00,740105,40,19988,-78
2020-11-08 16:14:11,7.11,7.11,7.11,100.00,740305,40,20003,-78
2020-11-08 16:14:43,7.11,7.11,7.11,100.00,740215,40,19996,-77
2020-11-08 16:15:15,7.11,7.11,7.11,100.00,743881,32,20025,-77
2020-11-08 16:15:45,7.08,7.08,7.08,100.00,771654,32,20031,-77
2020-11-08 16:16:16,7.08,7.08,7.08,100.00,750685,32,20215,-77
2020-11-08 16:16:46,7.07,7.07,7.07,100.00,736068,40,20001,-77
2020-11-08 16:17:17,7.05,7.05,7.05,100.00,738233,40,20019,-77
2020-11-08 16:17:48,7.05,7.05,7.05,100.00,736115,40,20110,-77
2020-11-08 16:18:19,7.05,7.05,7.05,100.00,738181,40,20011,-78
2020-11-08 16:18:49,7.02,7.02,7.02,100.00,740352,40,19995,-77
2020-11-08 16:19:20,7.03,7.03,7.03,100.00,740058,40,20499,-77
2020-11-08 16:19:51,7.02,7.02,7.02,100.00,740219,40,20503,-77
2020-11-08 16:20:22,7.01,7.01,7.01,100.00,742180,40,20091,-77
2020-11-08 16:20:54,7.00,7.00,7.00,100.00,738320,40,20433,-77
2020-11-08 16:21:24,6.99,6.99,6.99,100.00,736219,40,20035,-77
2020-11-08 16:21:55,6.98,6.98,6.98,100.00,738461,40,20003,-78
2020-11-08 16:22:25,6.97,6.97,6.97,100.00,738464,40,20476,-77
2020-11-08 16:22:56,6.97,6.97,6.97,100.00,735925,40,20480,-77
2020-11-08 16:23:27,6.96,6.96,6.96,100.00,736300,40,19996,-77
2020-11-08 16:23:58,6.97,6.97,6.97,100.00,736009,40,20047,-77
2020-11-08 16:24:29,6.96,6.96,6.96,100.00,736285,40,19985,-76
2020-11-08 16:25:00,6.95,6.95,6.95,100.00,738175,40,20137,-78
2020-11-08 16:25:33,6.97,6.97,6.97,100.00,740173,40,20002,-77
2020-11-08 16:26:03,6.97,6.97,6.97,100.00,738302,40,20516,-77
2020-11-08 16:26:34,6.95,6.95,6.95,100.00,738234,40,20004,-78
2020-11-08 16:27:05,6.95,6.95,6.95,100.00,738359,40,20035,-79
2020-11-08 16:27:36,6.95,6.95,6.95,100.00,740121,40,20010,-77
2020-11-08 16:28:06,6.96,6.96,6.96,100.00,738135,40,20377,-78
2020-11-08 16:28:38,6.97,6.97,6.97,100.00,738040,40,20547,-78
2020-11-08 16:29:09,6.96,6.96,6.96,100.00,736221,40,20005,-76
2020-11-08 16:29:40,6.94,6.94,6.94,100.00,738097,40,20484,-78
2020-11-08 16:30:11,6.94,6.94,6.94,100.00,750217,32,19995,-76
2020-11-08 16:30:44,6.95,6.95,6.95,100.00,742216,40,19998,-77
2020-11-08 16:31:18,6.96,6.96,6.96,100.00,742434,40,20480,-76
2020-11-08 16:31:49,6.95,6.95,6.95,100.00,769232,32,20451,-77
2020-11-08 16:32:20,6.95,6.95,6.95,100.00,740436,40,19999,-78
2020-11-08 16:32:50,6.97,6.97,6.97,100.00,742136,40,20027,-76
2020-11-08 16:33:21,6.96,6.96,6.96,100.00,744481,40,20007,-77
2020-11-08 16:33:53,6.94,6.94,6.94,100.00,744476,40,20425,-76
2020-11-08 16:34:24,6.93,6.93,6.93,100.00,778917,32,20054,-79
2020-11-08 16:34:55,6.91,6.91,6.91,100.00,738300,40,20138,-77
2020-11-08 16:35:27,6.91,6.91,6.91,100.00,741007,32,20538,-77
2020-11-08 16:35:57,6.93,6.93,6.93,100.00,740432,40,19992,-78
2020-11-08 16:36:28,7.02,7.02,7.02,100.00,738115,40,20408,-77
2020-11-08 16:36:59,6.97,6.97,6.97,100.00,738199,40,20007,-76
2020-11-08 16:37:34,6.95,6.95,6.95,100.00,738457,40,20015,-78
2020-11-08 16:38:04,6.93,6.93,6.93,100.00,745242,32,20016,-78
2020-11-08 16:38:35,6.93,6.93,6.93,100.00,740471,40,20047,-77
2020-11-08 16:39:06,6.91,6.91,6.91,100.00,738485,40,19988,-76
2020-11-08 16:39:36,6.89,6.89,6.89,100.00,738198,40,19985,-77
2020-11-08 16:40:09,6.86,6.86,6.86,100.00,740447,40,19999,-79
2020-11-08 16:40:42,6.86,6.86,6.86,100.00,742232,40,19992,-78
2020-11-08 16:41:12,6.85,6.85,6.85,100.00,736081,40,19988,-77
2020-11-08 16:41:43,6.85,6.85,6.85,100.00,742616,40,19987,-80
2020-11-08 16:42:14,6.85,6.85,6.85,100.00,742383,40,20030,-76
2020-11-08 16:42:45,6.85,6.85,6.85,100.00,740359,40,20455,-77
2020-11-08 16:43:16,6.83,6.83,6.83,100.00,746408,32,20030,-77
2020-11-08 16:43:47,6.85,6.85,6.85,100.00,742238,40,20007,-77
2020-11-08 16:44:17,6.84,6.84,6.84,100.00,748252,32,19992,-76
2020-11-08 16:44:48,6.84,6.84,6.84,100.00,738084,40,20103,-78
2020-11-08 16:45:19,6.83,6.83,6.83,100.00,742350,40,19996,-77
2020-11-08 16:45:51,6.83,6.83,6.83,100.00,740193,40,20042,-76
2020-11-08 16:46:34,6.82,6.82,6.82,100.00,738399,40,19985,-77
2020-11-08 16:47:04,6.82,6.82,6.82,100.00,740226,40,20431,-77
2020-11-08 16:47:35,6.81,6.81,6.81,100.00,740306,40,19988,-78
2020-11-08 16:48:05,6.80,6.80,6.80,100.00,740107,40,20538,-77
2020-11-08 16:48:36,6.81,6.81,6.81,100.00,740065,40,20487,-77
2020-11-08 16:49:07,6.78,6.78,6.78,100.00,738277,40,19996,-77
2020-11-08 16:49:38,6.79,6.79,6.79,100.00,740155,40,20000,-76
2020-11-08 16:50:08,6.78,6.78,6.78,100.00,740338,40,20475,-79
2020-11-08 16:50:39,6.78,6.78,6.78,100.00,738478,40,20007,-76
2020-11-08 16:51:10,6.77,6.77,6.77,100.00,742290,40,19987,-77
2020-11-08 16:51:40,6.79,6.79,6.79,100.00,742189,40,19994,-76
2020-11-08 16:52:11,6.78,6.78,6.78,100.00,742058,40,20039,-76
2020-11-08 16:52:43,6.82,6.82,6.82,100.00,738087,40,20451,-76
2020-11-08 16:53:14,6.78,6.78,6.78,100.00,740336,40,20034,-77
2020-11-08 16:53:45,6.80,6.80,6.80,100.00,742378,40,20077,-77
2020-11-08 16:54:15,6.76,6.76,6.76,100.00,742045,40,20027,-76
2020-11-08 16:54:46,6.75,6.75,6.75,100.00,737937,40,20024,-76
2020-11-08 16:55:16,6.73,6.73,6.73,100.00,740260,40,20004,-76
2020-11-08 16:55:47,6.71,6.71,6.71,100.00,747331,32,20267,-76
2020-11-08 16:56:18,6.70,6.70,6.70,100.00,735947,40,20042,-77
2020-11-08 16:56:48,6.69,6.69,6.69,100.00,738300,40,20008,-77
2020-11-08 16:57:20,6.68,6.68,6.68,100.00,740441,40,20025,-77
2020-11-08 16:57:52,6.66,6.66,6.66,100.00,740277,40,20062,-76
2020-11-08 16:58:23,6.65,6.65,6.65,100.00,767319,32,20015,-78
2020-11-08 16:58:53,6.63,6.63,6.63,100.00,740434,40,19995,-78
2020-11-08 16:59:24,6.65,6.65,6.65,100.00,738127,40,20008,-78
2020-11-08 16:59:55,6.62,6.62,6.62,100.00,738279,40,19992,-77
2020-11-08 17:00:27,6.33,6.33,6.33,100.00,767829,32,20003,-75
2020-11-08 17:00:58,6.59,6.59,6.59,100.00,737252,32,19992,-77
2020-11-08 17:01:29,6.61,6.61,6.61,100.00,738293,40,20000,-77
2020-11-08 17:01:59,6.60,6.60,6.60,100.00,738019,40,20483,-77
2020-11-08 17:02:30,6.58,6.58,6.58,100.00,738117,40,20020,-77
2020-11-08 17:03:00,6.58,6.58,6.58,100.00,738178,40,20471,-77
2020-11-08 17:03:32,6.58,6.58,6.58,100.00,742537,40,20030,-76
2020-11-08 17:04:03,6.60,6.60,6.60,100.00,738576,32,20021,-77
2020-11-08 17:04:34,6.56,6.56,6.56,100.00,738084,40,19995,-77
2020-11-08 17:05:04,6.57,6.57,6.57,100.00,742276,40,19999,-77
2020-11-08 17:05:35,6.58,6.58,6.58,100.00,740345,40,19991,-75
2020-11-08 17:06:06,6.57,6.57,6.57,100.00,738185,40,20090,-76
2020-11-08 17:06:39,6.57,6.57,6.57,100.00,742031,40,19999,-76
2020-11-08 17:07:09,6.56,6.56,6.56,100.00,744515,40,19987,-75
2020-11-08 17:07:40,6.56,6.56,6.56,100.00,737948,40,19996,-78
2020-11-08 17:08:27,6.55,6.55,6.55,100.00,740373,40,20014,-77
2020-11-08 17:09:02,6.54,6.54,6.54,100.00,763319,32,19987,-76
2020-11-08 17:09:35,6.53,6.53,6.53,100.00,740864,32,19995,-77
2020-11-08 17:10:08,6.52,6.52,6.52,100.00,745873,32,19979,-76
2020-11-08 17:10:39,6.47,6.47,6.47,100.00,742409,40,20391,-77
2020-11-08 17:11:09,6.46,6.46,6.46,100.00,738026,40,19988,-78
2020-11-08 17:11:50,6.43,6.43,6.43,100.00,742216,40,20002,-77
2020-11-08 17:12:21,6.43,6.43,6.43,100.00,780636,32,20072,-77
2020-11-08 17:12:51,6.44,6.44,6.44,100.00,752891,32,20401,-77
2020-11-08 17:13:22,6.41,6.41,6.41,100.00,740205,40,19984,-77
2020-11-08 17:13:53,6.40,6.40,6.40,100.00,740073,40,20378,-78
2020-11-08 17:14:23,6.40,6.40,6.40,100.00,744377,40,20025,-77
2020-11-08 17:14:54,6.39,6.39,6.39,100.00,742282,40,20027,-76
2020-11-08 17:15:25,6.38,6.38,6.38,100.00,738175,40,20007,-77
2020-11-08 17:15:56,6.35,6.35,6.35,100.00,738356,40,20012,-77
2020-11-08 17:16:26,6.32,6.32,6.32,100.00,740042,40,20016,-78
2020-11-08 17:16:57,6.30,6.30,6.30,100.00,738162,40,19996,-75
2020-11-08 17:17:29,6.28,6.28,6.28,100.00,742322,40,20395,-77
2020-11-08 17:18:01,6.26,6.26,6.26,100.00,777816,32,20023,-78
2020-11-08 17:18:32,6.26,6.26,6.26,100.00,762047,32,20003,-77
2020-11-08 17:19:04,6.26,6.26,6.26,100.00,738180,40,20012,-77
2020-11-08 17:19:35,6.26,6.26,6.26,100.00,740294,40,20083,-76
2020-11-08 17:20:05,6.26,6.26,6.26,100.00,738192,40,20067,-77
2020-11-08 17:20:36,6.25,6.25,6.25,100.00,738218,40,19992,-77
2020-11-08 17:21:07,6.26,6.26,6.26,100.00,738229,40,20059,-78
2020-11-08 17:21:40,6.21,6.21,6.21,100.00,740085,40,19995,-77
2020-11-08 17:22:11,6.22,6.22,6.22,100.00,739771,32,20000,-77
2020-11-08 17:22:42,6.20,6.20,6.20,100.00,783652,32,19998,-78
2020-11-08 17:23:14,6.22,6.22,6.22,100.00,760646,32,19985,-77
2020-11-08 17:23:45,6.20,6.20,6.20,100.00,759320,32,19992,-77
2020-11-08 17:24:16,6.19,6.19,6.19,100.00,757033,32,20014,-77
2020-11-08 17:24:47,6.19,6.19,6.19,100.00,740558,40,20026,-77
2020-11-08 17:25:23,6.17,6.17,6.17,100.00,740443,40,20015,-78
2020-11-08 17:25:54,6.15,6.15,6.15,100.00,742836,40,19980,-78
2020-11-08 17:26:24,6.14,6.14,6.14,100.00,740672,40,19984,-77
2020-11-08 17:26:55,6.14,6.14,6.14,100.00,742738,40,20391,-77
2020-11-08 17:27:25,6.09,6.09,6.09,100.00,740661,40,19994,-77
2020-11-08 17:27:56,6.07,6.07,6.07,100.00,738681,40,20000,-77
2020-11-08 17:28:27,6.07,6.07,6.07,100.00,740495,40,19996,-77
2020-11-08 17:28:57,6.02,6.02,6.02,100.00,744655,40,19991,-76
2020-11-08 17:29:28,6.03,6.03,6.03,100.00,740562,40,20015,-77
2020-11-08 17:29:58,6.03,6.03,6.03,100.00,739117,40,19998,-77
2020-11-08 17:30:29,6.00,6.00,6.00,100.00,738781,40,20514,-76
2020-11-08 17:31:01,5.97,5.97,5.97,100.00,739134,40,20043,-76
2020-11-08 17:31:32,5.96,5.96,5.96,100.00,743957,32,19977,-77
2020-11-08 17:32:03,5.96,5.96,5.96,100.00,737109,40,19992,-77
2020-11-08 17:32:34,5.97,5.97,5.97,100.00,738791,40,20003,-77
2020-11-08 17:33:05,5.95,5.95,5.95,100.00,741060,40,20128,-76
2020-11-08 17:33:35,5.94,5.94,5.94,100.00,740722,40,19999,-77
2020-11-08 17:34:06,5.95,5.95,5.95,100.00,742754,40,19983,-77
2020-11-08 17:34:37,5.93,5.93,5.93,100.00,740487,40,19992,-77
2020-11-08 17:35:08,5.90,5.90,5.90,100.00,738398,40,19995,-78
2020-11-08 17:35:39,5.88,5.88,5.88,100.00,738360,40,20044,-78
2020-11-08 17:36:10,5.87,5.87,5.87,100.00,751793,32,20019,-77
2020-11-08 17:36:41,5.87,5.87,5.87,100.00,738644,40,20461,-79
2020-11-08 17:37:12,5.87,5.87,5.87,100.00,738612,40,20008,-78
2020-11-08 17:37:43,5.84,5.84,5.84,100.00,738069,40,20019,-77
2020-11-08 17:38:14,5.83,5.83,5.83,100.00,741991,40,20446,-75
2020-11-08 17:38:46,5.81,5.81,5.81,100.00,738140,40,19988,-76
2020-11-08 17:39:17,5.82,5.82,5.82,100.00,746052,32,20453,-75
2020-11-08 17:39:48,5.79,5.79,5.79,100.00,742035,40,20011,-76
2020-11-08 17:40:19,5.79,5.79,5.79,100.00,748180,32,20035,-77
2020-11-08 17:40:49,5.76,5.76,5.76,100.00,739945,40,20065,-76
2020-11-08 17:41:21,5.76,5.76,5.76,100.00,740045,40,20023,-76
2020-11-08 17:41:51,5.74,5.74,5.74,100.00,742245,40,20415,-76
2020-11-08 17:42:24,5.73,5.73,5.73,100.00,740136,40,19991,-77
2020-11-08 17:42:58,5.70,5.70,5.70,100.00,746287,32,20483,-77
2020-11-08 17:43:31,5.67,5.67,5.67,100.00,746579,32,20006,-78
2020-11-08 17:44:02,5.63,5.63,5.63,100.00,751072,32,20045,-77
2020-11-08 17:44:33,5.64,5.64,5.64,100.00,742351,40,19980,-78
2020-11-08 17:45:04,5.66,5.66,5.66,100.00,746297,39,20443,-76
2020-11-08 17:45:35,5.62,5.62,5.62,100.00,742025,40,19995,-77
2020-11-08 17:46:06,5.61,5.61,5.61,100.00,738067,40,19992,-77
2020-11-08 17:46:38,5.59,5.59,5.59,100.00,764756,32,19995,-76
2020-11-08 17:47:09,5.57,5.57,5.57,100.00,737938,40,20559,-77
2020-11-08 17:47:40,5.57,5.57,5.57,100.00,741888,40,19987,-77
2020-11-08 17:48:12,5.55,5.55,5.55,100.00,742080,40,19988,-78
2020-11-08 17:48:43,5.54,5.54,5.54,100.00,740460,32,20022,-77
2020-11-08 17:49:13,5.51,5.51,5.51,100.00,740057,40,19991,-77
2020-11-08 17:49:44,5.48,5.48,5.48,100.00,742027,40,19994,-76
2020-11-08 17:50:15,5.47,5.47,5.47,100.00,742111,40,20050,-77
2020-11-08 17:50:46,5.47,5.47,5.47,100.00,739667,40,20429,-76
2020-11-08 17:51:16,5.44,5.44,5.44,100.00,793604,32,19976,-76
2020-11-08 17:51:49,5.43,5.43,5.43,100.00,740172,32,20348,-77
2020-11-08 17:52:20,5.43,5.43,5.43,100.00,750685,32,20007,-76
2020-11-08 17:52:50,5.41,5.41,5.41,100.00,740047,40,20025,-77
2020-11-08 17:53:21,5.39,5.39,5.39,100.00,742244,40,19991,-77
2020-11-08 17:53:52,5.38,5.38,5.38,100.00,739678,40,20019,-77
2020-11-08 17:54:23,5.37,5.37,5.37,100.00,737850,40,20000,-76
2020-11-08 17:54:53,5.36,5.36,5.36,100.00,739778,40,20003,-76
2020-11-08 17:55:24,5.34,5.34,5.34,100.00,742033,40,20448,-75
2020-11-08 17:55:55,5.32,5.32,5.32,100.00,741869,40,20015,-76
2020-11-08 17:56:25,5.32,5.32,5.32,100.00,744144,40,19987,-76
2020-11-08 17:56:57,5.29,5.29,5.29,100.00,741835,40,19999,-76
2020-11-08 17:57:29,5.30,5.30,5.30,100.00,742685,32,20058,-76
2020-11-08 17:58:00,5.30,5.30,5.30,100.00,739794,40,19995,-77
2020-11-08 17:58:31,5.31,5.31,5.31,100.00,747342,32,20571,-76
2020-11-08 17:59:02,5.27,5.27,5.27,100.00,739641,40,19996,-77
2020-11-08 17:59:33,5.26,5.26,5.26,100.00,740185,40,20014,-77
2020-11-08 18:00:05,5.28,5.28,5.28,100.00,737497,40,20007,-76
2020-11-08 18:00:36,5.30,5.30,5.30,100.00,736596,32,19989,-76
2020-11-08 18:01:07,5.31,5.31,5.31,100.00,737792,40,20028,-77
2020-11-08 18:01:39,5.30,5.30,5.30,100.00,737968,40,20028,-76
2020-11-08 18:02:09,5.29,5.29,5.29,100.00,742441,32,20329,-76
2020-11-08 18:02:40,5.26,5.26,5.26,100.00,737729,40,20073,-77
2020-11-08 18:03:11,5.26,5.26,5.26,100.00,737563,40,20020,-77
2020-11-08 18:03:42,5.28,5.28,5.28,100.00,740769,32,20000,-76
2020-11-08 18:04:13,5.30,5.30,5.30,100.00,739624,40,20024,-76
2020-11-08 18:04:44,5.28,5.28,5.28,100.00,735806,40,20429,-77
2020-11-08 18:05:15,5.25,5.25,5.25,100.00,737900,40,19992,-77
2020-11-08 18:05:45,5.25,5.25,5.25,100.00,738034,40,20428,-77
2020-11-08 18:06:17,5.26,5.26,5.26,100.00,735993,40,19993,-76
2020-11-08 18:06:48,5.25,5.25,5.25,100.00,735691,40,20457,-77
2020-11-08 18:07:20,5.22,5.22,5.22,100.00,736038,40,19996,-77
2020-11-08 18:07:52,4.93,4.93,4.93,100.00,741987,40,19998,-78
2020-11-08 18:08:24,5.23,5.23,5.23,100.00,750062,32,20448,-79
2020-11-08 18:08:57,5.19,5.19,5.19,100.00,743969,40,20002,-77
2020-11-08 18:09:29,5.20,5.20,5.20,100.00,739840,40,20416,-78
2020-11-08 18:10:00,5.20,5.20,5.20,100.00,739717,32,20041,-78
2020-11-08 18:10:31,5.15,5.15,5.15,100.00,743430,32,19999,-76
2020-11-08 18:11:03,5.14,5.14,5.14,100.00,739870,40,19992,-77
2020-11-08 18:11:33,5.14,5.14,5.14,100.00,737656,40,20000,-76
2020-11-08 18:12:05,5.15,5.15,5.15,100.00,742208,40,20449,-76
2020-11-08 18:12:36,5.10,5.10,5.10,100.00,750000,32,20000,-77
2020-11-08 18:13:08,5.03,5.03,5.03,100.00,736038,40,19993,-77
2020-11-08 18:13:38,5.07,5.07,5.07,100.00,739688,40,20457,-77
2020-11-08 18:14:10,5.11,5.11,5.11,100.00,739780,40,20012,-75
2020-11-08 18:14:41,5.11,5.11,5.11,100.00,739730,40,20334,-76
2020-11-08 18:15:12,5.04,5.04,5.04,100.00,737603,40,19996,-77
2020-11-08 18:15:42,5.06,5.06,5.06,100.00,737687,40,20026,-77
2020-11-08 18:16:14,5.04,5.04,5.04,100.00,739707,40,19998,-75
2020-11-08 18:16:45,5.02,5.02,5.02,100.00,739951,40,20020,-77
2020-11-08 18:17:16,5.04,5.04,5.04,100.00,739739,40,20011,-77
2020-11-08 18:17:47,5.07,5.07,5.07,100.00,739921,40,20514,-77
2020-11-08 18:18:19,5.02,5.02,5.02,100.00,739607,40,20059,-76
2020-11-08 18:18:50,4.98,4.98,4.98,100.00,739850,40,20043,-76
2020-11-08 18:19:20,4.95,4.95,4.95,100.00,739643,40,20011,-76
2020-11-08 18:19:55,4.92,4.92,4.92,100.00,737617,40,20003,-77
2020-11-08 18:20:26,4.98,4.98,4.98,100.00,737605,40,19984,-76
2020-11-08 18:20:56,4.96,4.96,4.96,100.00,737761,40,19992,-77
2020-11-08 18:21:27,4.96,4.96,4.96,100.00,733400,40,20374,-77
2020-11-08 18:21:59,4.94,4.94,4.94,100.00,736077,32,20381,-78
2020-11-08 18:22:29,4.87,4.87,4.87,100.00,740362,32,20015,-76
2020-11-08 18:23:00,4.90,4.90,4.90,100.00,737864,40,19999,-76
2020-11-08 18:23:31,4.93,4.93,4.93,100.00,739918,40,20032,-77
2020-11-08 18:24:02,4.95,4.95,4.95,100.00,737838,40,20046,-78
2020-11-08 18:24:33,4.94,4.94,4.94,100.00,744094,32,20431,-77
2020-11-08 18:25:04,4.94,4.94,4.94,100.00,741734,40,19991,-75
2020-11-08 18:25:35,4.91,4.91,4.91,100.00,741701,40,20027,-77
2020-11-08 18:26:06,4.86,4.86,4.86,100.00,737924,40,19996,-77
2020-11-08 18:26:38,4.89,4.89,4.89,100.00,739455,40,20061,-77
2020-11-08 18:27:08,4.88,4.88,4.88,100.00,735724,40,20016,-76
2020-11-08 18:27:39,4.84,4.84,4.84,100.00,741595,40,20008,-77
2020-11-08 18:28:10,4.82,4.82,4.82,100.00,746086,39,19994,-77
2020-11-08 18:28:41,4.82,4.82,4.82,100.00,742091,40,20027,-76
2020-11-08 18:29:12,4.87,4.87,4.87,100.00,754613,32,20460,-76
2020-11-08 18:29:44,4.88,4.88,4.88,100.00,743660,40,19999,-76
2020-11-08 18:30:16,4.87,4.87,4.87,100.00,741836,40,20000,-77
2020-11-08 18:30:46,4.91,4.91,4.91,100.00,753011,32,20540,-77
2020-11-08 18:31:19,4.93,4.93,4.93,100.00,743907,40,19999,-77
2020-11-08 18:31:51,4.86,4.86,4.86,100.00,739902,40,20014,-76
2020-11-08 18:32:22,4.88,4.88,4.88,100.00,741649,40,20007,-76
2020-11-08 18:32:53,4.86,4.86,4.86,100.00,743819,40,19983,-77
2020-11-08 18:33:24,4.85,4.85,4.85,100.00,739539,40,19995,-76
2020-11-08 18:33:56,4.85,4.85,4.85,100.00,738619,32,20468,-76
2020-11-08 18:34:28,4.81,4.81,4.81,100.00,739697,40,19987,-78
2020-11-08 18:34:59,4.82,4.82,4.82,100.00,756212,32,19992,-78
2020-11-08 18:35:30,4.81,4.81,4.81,100.00,741599,40,20095,-76
2020-11-08 18:36:01,4.84,4.84,4.84,100.00,737452,40,20007,-77
2020-11-08 18:36:33,4.83,4.83,4.83,100.00,740744,32,20046,-76
2020-11-08 18:37:04,4.87,4.87,4.87,100.00,737890,40,20043,-76
2020-11-08 18:37:36,4.80,4.80,4.80,100.00,737458,40,20081,-77
2020-11-08 18:38:07,4.76,4.76,4.76,100.00,775518,32,20002,-75
2020-11-08 18:38:38,4.78,4.78,4.78,100.00,737733,40,20012,-75
2020-11-08 18:39:09,4.77,4.77,4.77,100.00,737926,40,20016,-76
2020-11-08 18:39:41,4.77,4.77,4.77,100.00,737403,40,20429,-76
2020-11-08 18:40:12,4.75,4.75,4.75,100.00,744916,32,20521,-77
2020-11-08 18:40:44,4.76,4.76,4.76,100.00,737474,40,19992,-76
2020-11-08 18:41:15,4.75,4.75,4.75,100.00,737649,40,19992,-77
2020-11-08 18:41:46,4.77,4.77,4.77,100.00,758968,32,19985,-78
2020-11-08 18:42:16,4.78,4.78,4.78,100.00,741684,40,20097,-76
2020-11-08 18:42:48,4.80,4.80,4.80,100.00,735461,40,20531,-76
2020-11-08 18:43:19,4.72,4.72,4.72,100.00,751095,32,19988,-77
2020-11-08 18:43:50,4.72,4.72,4.72,100.00,739818,32,20078,-76
2020-11-08 18:44:21,4.73,4.73,4.73,100.00,737772,40,20078,-77
2020-11-08 18:44:53,4.72,4.72,4.72,100.00,747602,32,20076,-76
2020-11-08 18:45:23,4.75,4.75,4.75,100.00,739929,40,20003,-75
2020-11-08 18:45:56,4.74,4.74,4.74,100.00,741091,32,20451,-76
2020-11-08 18:46:27,4.77,4.77,4.77,100.00,743548,32,20035,-78
2020-11-08 18:47:00,4.77,4.77,4.77,100.00,737499,40,20038,-77
2020-11-08 18:47:33,4.80,4.80,4.80,100.00,735767,40,19988,-77
2020-11-08 18:48:14,4.74,4.74,4.74,100.00,740057,32,20009,-76
2020-11-08 18:49:05,4.76,4.76,4.76,100.00,737648,40,20003,-76
2020-11-08 18:49:57,4.74,4.74,4.74,100.00,741245,32,20499,-77
2020-11-08 18:50:37,4.73,4.73,4.73,100.00,742906,32,20016,-76
2020-11-08 18:51:10,4.77,4.77,4.77,100.00,737823,33,20000,-76
2020-11-08 18:51:44,4.77,4.77,4.77,100.00,737626,40,20129,-75
2020-11-08 18:52:15,4.77,4.77,4.77,100.00,739614,40,20058,-76
2020-11-08 18:52:46,4.71,4.71,4.71,100.00,753921,32,20031,-76
2020-11-08 18:53:16,4.76,4.76,4.76,100.00,739881,40,19988,-77
2020-11-08 18:53:47,4.80,4.80,4.80,100.00,737535,40,20016,-76
2020-11-08 18:54:18,4.79,4.79,4.79,100.00,739468,40,20007,-76
2020-11-08 18:54:49,4.75,4.75,4.75,100.00,737645,40,19984,-76
2020-11-08 18:55:23,4.79,4.79,4.79,100.00,739648,40,20058,-75
2020-11-08 18:55:55,4.78,4.78,4.78,100.00,739518,40,20007,-76
2020-11-08 18:56:28,4.81,4.81,4.81,100.00,765326,32,20117,-76
2020-11-08 18:56:59,4.72,4.72,4.72,100.00,741925,40,20328,-76
2020-11-08 18:57:30,4.78,4.78,4.78,100.00,737588,40,20032,-76
2020-11-08 18:58:00,4.78,4.78,4.78,100.00,735584,40,20442,-76
2020-11-08 18:58:31,4.81,4.81,4.81,100.00,733244,40,20055,-76
2020-11-08 18:59:01,4.76,4.76,4.76,100.00,735728,40,20004,-76
2020-11-08 18:59:32,4.79,4.79,4.79,100.00,739838,40,20000,-77
2020-11-08 19:00:04,4.78,4.78,4.78,100.00,739705,40,20016,-76
2020-11-08 19:00:35,4.81,4.81,4.81,100.00,750341,32,20020,-77
2020-11-08 19:01:05,4.81,4.81,4.81,100.00,739399,40,20444,-76
2020-11-08 19:01:37,4.86,4.86,4.86,100.00,737688,40,20062,-77
2020-11-08 19:02:08,4.84,4.84,4.84,100.00,739321,40,19991,-78
2020-11-08 19:02:38,4.81,4.81,4.81,100.00,743839,40,20482,-76
2020-11-08 19:03:10,4.74,4.74,4.74,100.00,737357,40,20023,-77
2020-11-08 19:03:42,4.67,4.67,4.67,100.00,741414,32,20012,-76
2020-11-08 19:04:13,4.69,4.69,4.69,100.00,769124,32,20612,-77
2020-11-08 19:05:03,4.67,4.67,4.67,100.00,737552,40,20037,-75
2020-11-08 19:05:43,4.70,4.70,4.70,100.00,739586,40,20022,-76
2020-11-08 19:06:35,4.67,4.67,4.67,100.00,745849,32,20486,-76
2020-11-08 19:07:05,4.64,4.64,4.64,100.00,735522,40,20442,-77
2020-11-08 19:07:36,4.61,4.61,4.61,100.00,737533,40,20007,-76
2020-11-08 19:08:07,4.63,4.63,4.63,100.00,737339,40,20054,-76
2020-11-08 19:08:40,4.63,4.63,4.63,100.00,735656,40,20408,-76
2020-11-08 19:09:11,4.60,4.60,4.60,100.00,739544,40,19995,-76
2020-11-08 19:09:42,4.60,4.60,4.60,100.00,741674,40,19999,-76
2020-11-08 19:10:13,4.65,4.65,4.65,100.00,737339,40,20012,-76
2020-11-08 19:10:45,4.63,4.63,4.63,100.00,739564,40,20025,-76
2020-11-08 19:11:15,4.66,4.66,4.66,100.00,739451,40,19992,-76
2020-11-08 19:11:46,4.64,4.64,4.64,100.00,741943,40,20035,-77
2020-11-08 19:12:22,4.69,4.69,4.69,100.00,743645,40,20026,-76
2020-11-08 19:12:53,4.75,4.75,4.75,100.00,739585,40,19996,-77
2020-11-08 19:13:25,4.69,4.69,4.69,100.00,741763,40,20043,-78
2020-11-08 19:13:57,4.73,4.73,4.73,100.00,739374,40,19991,-77
2020-11-08 19:14:28,4.72,4.72,4.72,100.00,747484,32,20069,-77
2020-11-08 19:14:59,4.72,4.72,4.72,100.00,737591,40,20102,-78
2020-11-08 19:15:29,4.73,4.73,4.73,100.00,737712,40,19992,-77
2020-11-08 19:16:00,4.61,4.61,4.61,100.00,737555,40,19988,-77
2020-11-08 19:16:31,4.61,4.61,4.61,100.00,743767,40,19987,-77
2020-11-08 19:17:02,4.64,4.64,4.64,100.00,741549,40,19983,-77
2020-11-08 19:17:34,4.69,4.69,4.69,100.00,735609,40,19992,-75
2020-11-08 19:18:05,4.68,4.68,4.68,100.00,758740,32,20386,-76
2020-11-08 19:18:38,4.72,4.72,4.72,100.00,739269,40,20051,-75
2020-11-08 19:19:09,4.70,4.70,4.70,100.00,736930,40,20011,-76
2020-11-08 19:19:40,4.71,4.71,4.71,100.00,739036,40,19987,-75
2020-11-08 19:20:11,4.65,4.65,4.65,100.00,737073,40,20180,-76
2020-11-08 19:20:42,4.58,4.58,4.58,100.00,753161,32,20437,-76
2020-11-08 19:21:17,4.55,4.55,4.55,100.00,737006,40,20002,-76
2020-11-08 19:21:47,4.57,4.57,4.57,100.00,733014,40,20487,-75
2020-11-08 19:22:19,4.58,4.58,4.58,100.00,735064,40,20023,-76
2020-11-08 19:22:50,4.60,4.60,4.60,100.00,737284,40,20047,-77
2020-11-08 19:23:21,4.68,4.68,4.68,100.00,737037,40,20032,-76
2020-11-08 19:23:51,4.73,4.73,4.73,100.00,737072,40,19992,-76
2020-11-08 19:24:22,4.76,4.76,4.76,100.00,737006,40,19995,-76
2020-11-08 19:24:54,4.70,4.70,4.70,100.00,741366,40,19987,-76
2020-11-08 19:25:24,4.70,4.70,4.70,100.00,748037,32,19992,-76
2020-11-08 19:25:55,4.73,4.73,4.73,100.00,741636,40,20385,-77
2020-11-08 19:26:26,4.74,4.74,4.74,100.00,737503,40,20074,-76
2020-11-08 19:26:57,4.75,4.75,4.75,100.00,745441,32,20011,-77
2020-11-08 19:27:28,4.73,4.73,4.73,100.00,746683,32,20007,-77
2020-11-08 19:27:58,4.78,4.78,4.78,100.00,739621,40,20007,-78
2020-11-08 19:28:29,4.75,4.75,4.75,100.00,739625,40,20002,-77
2020-11-08 19:28:59,4.69,4.69,4.69,100.00,739801,40,20004,-76
2020-11-08 19:29:30,4.67,4.67,4.67,100.00,739564,40,19980,-78
2020-11-08 19:30:01,4.67,4.67,4.67,100.00,739752,40,20008,-76
2020-11-08 19:30:32,4.66,4.66,4.66,100.00,735459,40,20052,-76
2020-11-08 19:31:03,4.69,4.69,4.69,100.00,737499,40,20062,-76
2020-11-08 19:31:37,4.73,4.73,4.73,100.00,739599,40,20486,-77
2020-11-08 19:32:08,4.71,4.71,4.71,100.00,737391,40,20086,-76
2020-11-08 19:32:39,4.73,4.73,4.73,100.00,791897,32,20055,-77
2020-11-08 19:33:10,4.73,4.73,4.73,100.00,737473,40,20044,-76
2020-11-08 19:33:41,4.71,4.71,4.71,100.00,737446,40,20441,-77
2020-11-08 19:34:12,4.71,4.71,4.71,100.00,737433,40,20007,-77
2020-11-08 19:34:44,4.73,4.73,4.73,100.00,740085,32,20440,-76
2020-11-08 19:35:15,4.77,4.77,4.77,100.00,752395,32,20018,-76
2020-11-08 19:35:46,4.81,4.81,4.81,100.00,741503,40,20368,-76
2020-11-08 19:36:16,4.84,4.84,4.84,100.00,737470,40,19996,-76
2020-11-08 19:36:48,4.73,4.73,4.73,100.00,739497,40,20457,-75
2020-11-08 19:37:18,4.70,4.70,4.70,100.00,739491,40,19998,-76
2020-11-08 19:37:51,4.73,4.73,4.73,100.00,757829,32,19996,-75
2020-11-08 19:38:22,4.78,4.78,4.78,100.00,741685,40,20000,-77
2020-11-08 19:38:55,4.80,4.80,4.80,100.00,739607,40,19996,-77
2020-11-08 19:39:27,4.80,4.80,4.80,100.00,741288,40,20502,-75
2020-11-08 19:39:58,4.83,4.83,4.83,100.00,745192,32,20006,-78
2020-11-08 19:40:29,4.83,4.83,4.83,100.00,737526,40,20051,-77
2020-11-08 19:41:00,4.90,4.90,4.90,100.00,739425,40,20003,-75
2020-11-08 19:41:34,4.94,4.94,4.94,100.00,738909,32,19995,-78
2020-11-08 19:42:05,4.96,4.96,4.96,100.00,735411,40,19992,-77
2020-11-08 19:42:35,5.00,5.00,5.00,100.00,741594,40,19995,-77
2020-11-08 19:43:06,4.91,4.91,4.91,100.00,741771,40,20022,-77
2020-11-08 19:43:37,4.91,4.91,4.91,100.00,737728,40,20008,-77
2020-11-08 19:44:09,4.87,4.87,4.87,100.00,751576,32,20059,-77
2020-11-08 19:44:40,4.89,4.89,4.89,100.00,747907,32,19988,-77
2020-11-08 19:45:12,4.86,4.86,4.86,100.00,739511,40,20082,-77
2020-11-08 19:45:44,4.86,4.86,4.86,100.00,735448,40,19992,-76
2020-11-08 19:46:14,4.89,4.89,4.89,100.00,733395,40,19992,-77
2020-11-08 19:46:47,4.87,4.87,4.87,100.00,739344,40,20431,-76
2020-11-08 19:47:17,4.83,4.83,4.83,100.00,741398,40,20472,-76
2020-11-08 19:47:49,4.84,4.84,4.84,100.00,741605,40,20000,-77
2020-11-08 19:48:19,4.89,4.89,4.89,100.00,745821,32,19984,-78
2020-11-08 19:48:50,4.87,4.87,4.87,100.00,741788,40,19999,-77
2020-11-08 19:49:21,4.88,4.88,4.88,100.00,737629,40,20016,-76
2020-11-08 19:49:52,4.89,4.89,4.89,100.00,737425,40,20004,-76
2020-11-08 19:50:23,4.94,4.94,4.94,100.00,739346,40,19991,-76
2020-11-08 19:50:55,4.93,4.93,4.93,100.00,764863,32,19995,-76
2020-11-08 19:51:26,4.90,4.90,4.90,100.00,737455,40,20025,-78
2020-11-08 19:51:57,4.93,4.93,4.93,100.00,735278,40,19992,-76
2020-11-08 19:52:28,4.89,4.89,4.89,100.00,735399,40,20008,-76
2020-11-08 19:52:59,4.87,4.87,4.87,100.00,739659,40,19996,-76
2020-11-08 19:53:31,4.91,4.91,4.91,100.00,741395,40,20035,-77
2020-11-08 19:54:03,4.94,4.94,4.94,100.00,741480,40,19996,-76
2020-11-08 19:54:33,4.98,4.98,4.98,100.00,738627,32,19999,-77
2020-11-08 19:55:04,4.96,4.96,4.96,100.00,737636,40,19988,-78
2020-11-08 19:55:36,4.91,4.91,4.91,100.00,733282,40,20110,-77
2020-11-08 19:56:08,4.91,4.91,4.91,100.00,739767,40,19995,-77
2020-11-08 19:56:39,4.92,4.92,4.92,100.00,749784,32,20435,-77
2020-11-08 19:57:12,4.91,4.91,4.91,100.00,739528,40,19988,-76
2020-11-08 19:57:44,4.90,4.90,4.90,100.00,739554,40,20065,-76
2020-11-08 19:58:15,4.92,4.92,4.92,100.00,739228,40,20042,-75
2020-11-08 19:58:46,4.94,4.94,4.94,100.00,739396,40,20036,-76
2020-11-08 19:59:18,4.99,4.99,4.99,100.00,735397,40,20011,-78
2020-11-08 19:59:48,5.00,5.00,5.00,100.00,735310,40,20405,-78
2020-11-08 20:00:20,5.01,5.01,5.01,100.00,737461,40,20020,-77
2020-11-08 20:00:51,5.01,5.01,5.01,100.00,739494,40,20420,-75
2020-11-08 20:01:22,4.96,4.96,4.96,100.00,741613,40,19999,-76
2020-11-08 20:01:54,5.01,5.01,5.01,100.00,739339,40,19996,-76
2020-11-08 20:02:25,4.97,4.97,4.97,100.00,737432,40,20437,-78
2020-11-08 20:02:55,4.95,4.95,4.95,100.00,739552,40,20000,-75
2020-11-08 20:03:26,4.97,4.97,4.97,100.00,739338,40,20008,-77
2020-11-08 20:03:58,4.90,4.90,4.90,100.00,739320,40,20007,-76
2020-11-08 20:04:29,4.94,4.94,4.94,100.00,739774,40,20465,-76
2020-11-08 20:05:00,4.97,4.97,4.97,100.00,737438,40,20015,-76
2020-11-08 20:05:30,4.97,4.97,4.97,100.00,739652,40,19984,-76
2020-11-08 20:06:02,4.92,4.92,4.92,100.00,741620,40,20010,-78
2020-11-08 20:06:33,4.89,4.89,4.89,100.00,743867,40,20420,-76
2020-11-08 20:07:03,4.94,4.94,4.94,100.00,737469,40,19996,-77
2020-11-08 20:07:34,4.92,4.92,4.92,100.00,739394,40,20431,-78
2020-11-08 20:08:05,4.94,4.94,4.94,100.00,741431,40,20007,-77
2020-11-08 20:08:36,4.96,4.96,4.96,100.00,741765,40,20039,-76
2020-11-08 20:09:06,4.93,4.93,4.93,100.00,739504,40,20057,-77
2020-11-08 20:09:37,4.92,4.92,4.92,100.00,735569,40,19992,-76
2020-11-08 20:10:09,4.93,4.93,4.93,100.00,741478,40,20000,-77
2020-11-08 20:10:40,4.98,4.98,4.98,100.00,739611,40,20015,-76
2020-11-08 20:11:12,4.96,4.96,4.96,100.00,737513,40,20000,-77
2020-11-08 20:11:44,4.91,4.91,4.91,100.00,752346,32,20454,-77
2020-11-08 20:12:15,4.87,4.87,4.87,100.00,739641,40,20000,-76
2020-11-08 20:12:45,4.85,4.85,4.85,100.00,741715,40,20043,-76
2020-11-08 20:13:16,4.84,4.84,4.84,100.00,741722,40,20066,-77
2020-11-08 20:13:47,4.85,4.85,4.85,100.00,741674,40,20398,-76
2020-11-08 20:14:18,4.88,4.88,4.88,100.00,744327,32,19992,-77
2020-11-08 20:14:49,4.91,4.91,4.91,100.00,739597,40,20007,-77
2020-11-08 20:15:20,4.92,4.92,4.92,100.00,741690,40,20058,-77
2020-11-08 20:15:51,4.85,4.85,4.85,100.00,739517,40,20453,-79
2020-11-08 20:16:22,4.81,4.81,4.81,100.00,737398,40,20007,-77
2020-11-08 20:16:53,4.80,4.80,4.80,100.00,740211,32,20483,-77
2020-11-08 20:17:23,4.75,4.75,4.75,100.00,743646,40,20026,-77
2020-11-08 20:17:54,4.70,4.70,4.70,100.00,741723,40,20523,-77
2020-11-08 20:18:25,4.68,4.68,4.68,100.00,737248,40,20028,-77
2020-11-08 20:18:55,4.72,4.72,4.72,100.00,739570,40,19998,-77
2020-11-08 20:19:26,4.80,4.80,4.80,100.00,743705,40,20460,-77
2020-11-08 20:19:57,4.80,4.80,4.80,100.00,739476,40,20030,-76
2020-11-08 20:20:27,4.77,4.77,4.77,100.00,739393,40,20014,-77
2020-11-08 20:21:00,4.76,4.76,4.76,100.00,739248,40,20448,-77
2020-11-08 20:21:31,4.71,4.71,4.71,100.00,739408,32,19992,-77
2020-11-08 20:22:01,4.66,4.66,4.66,100.00,739458,40,20004,-77
2020-11-08 20:22:32,4.68,4.68,4.68,100.00,737664,40,20011,-76
2020-11-08 20:23:04,4.72,4.72,4.72,100.00,749675,32,19992,-78
2020-11-08 20:23:35,4.72,4.72,4.72,100.00,737396,40,20047,-78
2020-11-08 20:24:06,4.71,4.71,4.71,100.00,739441,40,20574,-76
2020-11-08 20:24:37,4.71,4.71,4.71,100.00,753724,32,20500,-76
2020-11-08 20:25:08,4.71,4.71,4.71,100.00,743491,40,20047,-76
2020-11-08 20:25:39,4.68,4.68,4.68,100.00,752005,32,20450,-77
2020-11-08 20:26:10,4.67,4.67,4.67,100.00,739531,40,19995,-77
2020-11-08 20:26:40,4.67,4.67,4.67,100.00,735385,40,19985,-76
2020-11-08 20:27:11,4.75,4.75,4.75,100.00,741541,40,20007,-77
2020-11-08 20:27:42,4.73,4.73,4.73,100.00,739682,40,20007,-75
2020-11-08 20:28:13,4.66,4.66,4.66,100.00,739271,40,20461,-76
2020-11-08 20:28:43,4.65,4.65,4.65,100.00,739415,40,20080,-76
2020-11-08 20:29:14,4.61,4.61,4.61,100.00,737403,40,20026,-76
2020-11-08 20:29:45,4.63,4.63,4.63,100.00,737313,40,20009,-75
2020-11-08 20:30:17,4.62,4.62,4.62,100.00,735316,40,20110,-76
2020-11-08 20:30:48,4.60,4.60,4.60,100.00,735416,40,19993,-76
2020-11-08 20:31:19,4.65,4.65,4.65,100.00,735953,32,20009,-76
2020-11-08 20:31:51,4.67,4.67,4.67,100.00,739516,40,20464,-77
2020-11-08 20:32:22,4.69,4.69,4.69,100.00,737241,40,20008,-76
2020-11-08 20:32:54,4.63,4.63,4.63,100.00,735245,40,20072,-76
2020-11-08 20:33:25,4.65,4.65,4.65,100.00,737689,40,20527,-76
2020-11-08 20:33:55,4.63,4.63,4.63,100.00,739161,40,20015,-77
2020-11-08 20:34:26,4.63,4.63,4.63,100.00,741493,40,20019,-76
2020-11-08 20:34:57,4.55,4.55,4.55,100.00,741646,40,20019,-76
2020-11-08 20:35:27,4.26,4.26,4.26,100.00,739565,40,19991,-79
2020-11-08 20:35:58,4.58,4.58,4.58,100.00,741619,40,20003,-76
2020-11-08 20:36:29,4.62,4.62,4.62,100.00,737394,40,19985,-76
2020-11-08 20:36:59,4.69,4.69,4.69,100.00,733265,40,20008,-76
2020-11-08 20:37:31,4.70,4.70,4.70,100.00,737516,40,20013,-76
2020-11-08 20:38:02,4.74,4.74,4.74,100.00,739490,40,20492,-77
2020-11-08 20:38:36,4.66,4.66,4.66,100.00,750989,32,19996,-76
2020-11-08 20:39:08,4.70,4.70,4.70,100.00,744933,32,19995,-77
2020-11-08 20:39:38,4.62,4.62,4.62,100.00,739475,40,20011,-76
2020-11-08 20:40:11,4.62,4.62,4.62,100.00,735145,40,20400,-77
2020-11-08 20:40:41,4.63,4.63,4.63,100.00,739606,40,19988,-75
2020-11-08 20:41:12,4.60,4.60,4.60,100.00,737409,40,19992,-76
2020-11-08 20:41:43,4.47,4.47,4.47,100.00,737528,40,19988,-76
2020-11-08 20:42:13,4.44,4.44,4.44,100.00,741788,40,19995,-76
2020-11-08 20:42:45,4.45,4.45,4.45,100.00,741628,40,20003,-76
2020-11-08 20:43:16,4.49,4.49,4.49,100.00,759880,32,19984,-76
2020-11-08 20:43:47,4.57,4.57,4.57,100.00,762452,32,20028,-76
2020-11-08 20:44:18,4.54,4.54,4.54,100.00,743624,40,20015,-75
2020-11-08 20:44:49,4.51,4.51,4.51,100.00,752240,32,20024,-76
2020-11-08 20:45:20,4.53,4.53,4.53,100.00,737498,40,20059,-76
2020-11-08 20:45:52,4.56,4.56,4.56,100.00,739479,40,20007,-77
2020-11-08 20:46:23,4.60,4.60,4.60,100.00,751539,32,20004,-78
2020-11-08 20:46:54,4.65,4.65,4.65,100.00,737442,40,19988,-76
2020-11-08 20:47:27,4.66,4.66,4.66,100.00,738753,32,19995,-77
2020-11-08 20:47:58,4.62,4.62,4.62,100.00,737340,40,19991,-76
2020-11-08 20:48:33,4.59,4.59,4.59,100.00,737521,40,19988,-77
2020-11-08 20:49:04,4.66,4.66,4.66,100.00,748049,32,20362,-77
2020-11-08 20:49:34,4.71,4.71,4.71,100.00,739447,40,20003,-76
2020-11-08 20:50:06,4.70,4.70,4.70,100.00,735284,40,20020,-76
2020-11-08 20:50:36,4.67,4.67,4.67,100.00,743680,32,19988,-76
2020-11-08 20:51:07,4.62,4.62,4.62,100.00,737285,40,20489,-77
2020-11-08 20:51:38,4.59,4.59,4.59,100.00,741863,40,19995,-77
2020-11-08 20:52:08,4.56,4.56,4.56,100.00,741575,40,19991,-77
2020-11-08 20:52:39,4.55,4.55,4.55,100.00,741653,40,20533,-77
2020-11-08 20:53:10,4.54,4.54,4.54,100.00,739604,40,20011,-77
2020-11-08 20:53:41,4.56,4.56,4.56,100.00,735635,40,20039,-76
2020-11-08 20:54:11,4.50,4.50,4.50,100.00,739807,40,19991,-76
2020-11-08 20:54:42,4.56,4.56,4.56,100.00,739783,40,20007,-76
2020-11-08 20:55:13,4.60,4.60,4.60,100.00,739618,40,19992,-76
2020-11-08 20:55:43,4.52,4.52,4.52,100.00,741886,40,20503,-77
2020-11-08 20:56:14,4.51,4.51,4.51,100.00,737761,40,20421,-77
2020-11-08 20:56:44,4.48,4.48,4.48,100.00,737465,40,20007,-76
2020-11-08 20:57:15,4.56,4.56,4.56,100.00,735875,40,20419,-76
2020-11-08 20:57:46,4.56,4.56,4.56,100.00,737673,40,20024,-77
2020-11-08 20:58:16,4.58,4.58,4.58,100.00,735729,40,20011,-77
2020-11-08 20:58:47,4.63,4.63,4.63,100.00,737721,40,20007,-78
2020-11-08 20:59:18,4.66,4.66,4.66,100.00,739421,32,20012,-79
2020-11-08 20:59:48,4.60,4.60,4.60,100.00,737429,40,20000,-76
2020-11-08 21:00:19,4.58,4.58,4.58,100.00,737859,40,20019,-77
2020-11-08 21:00:50,4.62,4.62,4.62,100.00,737854,40,20016,-77
2020-11-08 21:01:21,4.60,4.60,4.60,100.00,742262,32,20035,-76
2020-11-08 21:01:51,4.53,4.53,4.53,100.00,739841,40,20034,-78
2020-11-08 21:02:22,4.51,4.51,4.51,100.00,742121,40,19984,-75
2020-11-08 21:02:52,4.51,4.51,4.51,100.00,741659,40,20065,-75
2020-11-08 21:03:23,4.54,4.54,4.54,100.00,737859,40,20003,-77
2020-11-08 21:03:54,4.46,4.46,4.46,100.00,739911,40,20083,-78
2020-11-08 21:04:25,4.43,4.43,4.43,100.00,739998,40,19988,-77
2020-11-08 21:04:55,4.48,4.48,4.48,100.00,737754,40,20008,-76
2020-11-08 21:05:26,4.43,4.43,4.43,100.00,735853,40,20165,-77
2020-11-08 21:05:58,4.38,4.38,4.38,100.00,735676,40,20011,-75
2020-11-08 21:06:29,4.37,4.37,4.37,100.00,756446,32,20000,-76
2020-11-08 21:07:00,4.28,4.28,4.28,100.00,739775,40,19996,-77
2020-11-08 21:07:31,4.28,4.28,4.28,100.00,739818,40,19992,-77
2020-11-08 21:08:02,4.34,4.34,4.34,100.00,741660,40,19984,-77
2020-11-08 21:08:33,4.27,4.27,4.27,100.00,741328,32,19996,-76
2020-11-08 21:09:04,4.20,4.20,4.20,100.00,755246,32,19995,-76
2020-11-08 21:09:35,4.20,4.20,4.20,100.00,745415,32,20543,-78
2020-11-08 21:10:06,4.21,4.21,4.21,100.00,737859,40,20012,-76
2020-11-08 21:10:37,4.25,4.25,4.25,100.00,737698,40,20448,-77
2020-11-08 21:11:08,4.29,4.29,4.29,100.00,737515,40,20016,-77
2020-11-08 21:11:38,4.21,4.21,4.21,100.00,735769,40,20019,-77
2020-11-08 21:12:10,4.25,4.25,4.25,100.00,741873,40,20039,-77
2020-11-08 21:12:40,4.22,4.22,4.22,100.00,741847,40,19995,-76
2020-11-08 21:13:17,4.22,4.22,4.22,100.00,737678,40,20038,-77
2020-11-08 21:13:48,4.23,4.23,4.23,100.00,741854,40,19988,-76
2020-11-08 21:14:18,4.20,4.20,4.20,100.00,741737,40,20003,-76
2020-11-08 21:14:49,4.18,4.18,4.18,100.00,739896,40,19992,-76
2020-11-08 21:15:20,4.17,4.17,4.17,100.00,737655,40,20112,-76
2020-11-08 21:15:50,4.21,4.21,4.21,100.00,737526,40,20002,-77
2020-11-08 21:16:22,4.27,4.27,4.27,100.00,742086,40,19991,-77
2020-11-08 21:16:52,4.23,4.23,4.23,100.00,749446,32,20444,-77
2020-11-08 21:17:26,4.25,4.25,4.25,100.00,737408,40,20000,-77
2020-11-08 21:17:58,4.23,4.23,4.23,100.00,741896,32,19999,-75
2020-11-08 21:18:30,4.26,4.26,4.26,100.00,739806,40,20004,-76
2020-11-08 21:19:01,4.23,4.23,4.23,100.00,743012,32,20011,-76
2020-11-08 21:19:33,4.22,4.22,4.22,100.00,741347,32,19992,-78
2020-11-08 21:20:05,4.29,4.29,4.29,100.00,739562,40,19992,-77
2020-11-08 21:20:36,4.30,4.30,4.30,100.00,738222,40,20039,-76
2020-11-08 21:21:13,4.28,4.28,4.28,100.00,741781,40,20098,-78
2020-11-08 21:21:46,4.21,4.21,4.21,100.00,746340,32,19996,-78
2020-11-08 21:22:17,4.24,4.24,4.24,100.00,741632,40,20023,-76
2020-11-08 21:22:47,4.24,4.24,4.24,100.00,739809,40,20051,-76
2020-11-08 21:23:18,4.20,4.20,4.20,100.00,739717,40,20461,-77
2020-11-08 21:23:50,4.24,4.24,4.24,100.00,740662,32,19980,-77
2020-11-08 21:24:22,4.27,4.27,4.27,100.00,741727,40,20011,-76
2020-11-08 21:24:52,4.31,4.31,4.31,100.00,739194,32,20007,-76
2020-11-08 21:25:23,4.33,4.33,4.33,100.00,737703,40,20511,-76
2020-11-08 21:25:54,4.32,4.32,4.32,100.00,741796,40,19999,-77
2020-11-08 21:26:25,4.31,4.31,4.31,100.00,738242,32,20027,-77
2020-11-08 21:26:56,4.35,4.35,4.35,100.00,737401,40,20051,-76
2020-11-08 21:27:27,4.39,4.39,4.39,100.00,739643,40,20058,-76
2020-11-08 21:27:57,4.31,4.31,4.31,100.00,737715,40,20003,-75
2020-11-08 21:28:28,4.33,4.33,4.33,100.00,737570,40,19996,-77
2020-11-08 21:28:59,4.34,4.34,4.34,100.00,739794,40,20010,-77
2020-11-08 21:29:29,4.35,4.35,4.35,100.00,738010,40,20015,-75
2020-11-08 21:30:00,4.40,4.40,4.40,100.00,737316,40,20065,-79
2020-11-08 21:30:31,4.40,4.40,4.40,100.00,739713,40,20387,-77
2020-11-08 21:31:02,4.39,4.39,4.39,100.00,737611,40,20070,-75
2020-11-08 21:31:36,4.40,4.40,4.40,100.00,741924,40,20031,-77
2020-11-08 21:32:06,4.36,4.36,4.36,100.00,755790,32,20112,-77
2020-11-08 21:32:37,4.39,4.39,4.39,100.00,737616,40,20003,-78
2020-11-08 21:33:15,4.40,4.40,4.40,100.00,737571,40,20392,-76
2020-11-08 21:33:46,4.42,4.42,4.42,100.00,737705,40,20372,-77
2020-11-08 21:34:17,4.39,4.39,4.39,100.00,737547,40,19992,-76
2020-11-08 21:34:48,4.43,4.43,4.43,100.00,739739,40,20487,-77
2020-11-08 21:35:19,4.42,4.42,4.42,100.00,739540,40,19992,-76
2020-11-08 21:35:52,4.37,4.37,4.37,100.00,739921,32,20384,-76
2020-11-08 21:36:23,4.37,4.37,4.37,100.00,742987,32,20022,-76
2020-11-08 21:36:54,4.36,4.36,4.36,100.00,737678,40,20480,-76
2020-11-08 21:37:25,4.41,4.41,4.41,100.00,739554,40,19999,-76
2020-11-08 21:37:55,4.43,4.43,4.43,100.00,739667,40,20003,-77
2020-11-08 21:38:26,4.40,4.40,4.40,100.00,739596,40,19996,-77
2020-11-08 21:38:57,4.37,4.37,4.37,100.00,741867,40,19991,-77
2020-11-08 21:39:27,4.33,4.33,4.33,100.00,741824,40,20407,-76
2020-11-08 21:39:58,4.29,4.29,4.29,100.00,741575,40,20138,-76
2020-11-08 21:40:29,4.33,4.33,4.33,100.00,743710,40,19991,-76
2020-11-08 21:41:00,4.39,4.39,4.39,100.00,739773,40,20512,-76
2020-11-08 21:41:31,4.39,4.39,4.39,100.00,737316,40,19995,-76
2020-11-08 21:42:05,4.42,4.42,4.42,100.00,746239,32,20415,-77
2020-11-08 21:42:36,4.33,4.33,4.33,100.00,744137,32,20062,-76
2020-11-08 21:43:08,4.36,4.36,4.36,100.00,737380,40,20015,-78
2020-11-08 21:43:39,4.40,4.40,4.40,100.00,739194,32,20012,-76
2020-11-08 21:44:10,4.30,4.30,4.30,100.00,737620,40,19992,-76
2020-11-08 21:44:40,4.32,4.32,4.32,100.00,737527,40,20015,-76
2020-11-08 21:45:11,4.38,4.38,4.38,100.00,735495,40,20028,-77
2020-11-08 21:45:45,4.38,4.38,4.38,100.00,733478,40,20008,-77
2020-11-08 21:46:16,4.36,4.36,4.36,100.00,737745,40,20024,-76
2020-11-08 21:46:47,4.38,4.38,4.38,100.00,737852,40,20445,-76
2020-11-08 21:47:17,4.36,4.36,4.36,100.00,735581,40,20012,-76
2020-11-08 21:47:48,4.32,4.32,4.32,100.00,735704,40,19993,-77
2020-11-08 21:48:19,4.30,4.30,4.30,100.00,737403,40,20004,-76
2020-11-08 21:48:50,4.26,4.26,4.26,100.00,741372,32,20521,-76
2020-11-08 21:49:21,4.22,4.22,4.22,100.00,739566,40,20007,-75
2020-11-08 21:49:53,4.31,4.31,4.31,100.00,745593,32,19996,-76
2020-11-08 21:50:25,4.35,4.35,4.35,100.00,752403,32,20110,-77
2020-11-08 21:50:55,4.29,4.29,4.29,100.00,739521,40,20006,-77
2020-11-08 21:51:26,4.31,4.31,4.31,100.00,739449,40,20003,-76
2020-11-08 21:51:56,4.32,4.32,4.32,100.00,741457,40,19991,-76
2020-11-08 21:52:27,4.30,4.30,4.30,100.00,739510,40,20012,-77
2020-11-08 21:53:00,4.30,4.30,4.30,100.00,737551,40,20442,-77
2020-11-08 21:53:30,4.36,4.36,4.36,100.00,749624,32,20562,-76
2020-11-08 21:54:01,4.32,4.32,4.32,100.00,741679,40,20037,-76
2020-11-08 21:54:31,4.21,4.21,4.21,100.00,741757,40,20562,-76
2020-11-08 21:55:02,4.20,4.20,4.20,100.00,739567,40,19992,-77
2020-11-08 21:55:33,4.22,4.22,4.22,100.00,737414,40,20050,-76
2020-11-08 21:56:04,4.29,4.29,4.29,100.00,741740,40,20061,-77
2020-11-08 21:56:34,4.31,4.31,4.31,100.00,739781,40,20006,-77
2020-11-08 21:57:05,4.36,4.36,4.36,100.00,741642,40,20004,-76
2020-11-08 21:57:36,4.41,4.41,4.41,100.00,737743,40,20488,-76
2020-11-08 21:58:06,4.43,4.43,4.43,100.00,737537,40,19999,-76
2020-11-08 21:59:17,4.33,4.33,4.33,100.00,739621,32,19999,-77
2020-11-08 21:59:48,4.22,4.22,4.22,100.00,737519,40,20055,-77
2020-11-08 22:00:18,4.26,4.26,4.26,100.00,737635,40,20497,-75
2020-11-08 22:00:49,4.29,4.29,4.29,100.00,735438,40,20004,-75
2020-11-08 22:01:19,4.34,4.34,4.34,100.00,733496,40,20489,-76
2020-11-08 22:01:51,4.33,4.33,4.33,100.00,739337,40,20464,-76
2020-11-08 22:02:22,4.34,4.34,4.34,100.00,739091,32,19988,-75
2020-11-08 22:02:52,4.37,4.37,4.37,100.00,737377,40,20571,-78
2020-11-08 22:03:23,4.36,4.36,4.36,100.00,739450,40,20049,-76
2020-11-08 22:03:54,4.32,4.32,4.32,100.00,735433,40,20407,-76
2020-11-08 22:04:24,4.30,4.30,4.30,100.00,739252,40,20019,-75
2020-11-08 22:04:55,4.25,4.25,4.25,100.00,743436,40,20007,-77
2020-11-08 22:05:27,4.32,4.32,4.32,100.00,743769,40,19988,-77
2020-11-08 22:05:57,4.35,4.35,4.35,100.00,743809,40,20060,-78
2020-11-08 22:06:28,4.35,4.35,4.35,100.00,739513,40,20004,-77
2020-11-08 22:06:58,4.35,4.35,4.35,100.00,741776,40,20011,-77
2020-11-08 22:07:29,4.41,4.41,4.41,100.00,743859,40,20113,-77
2020-11-08 22:08:00,4.44,4.44,4.44,100.00,739626,40,20020,-76
2020-11-08 22:08:31,4.46,4.46,4.46,100.00,737653,40,20469,-76
2020-11-08 22:09:01,4.41,4.41,4.41,100.00,738335,32,19996,-77
2020-11-08 22:09:32,4.42,4.42,4.42,100.00,737638,40,20073,-77
2020-11-08 22:10:03,4.42,4.42,4.42,100.00,743814,40,20007,-77
2020-11-08 22:10:34,4.36,4.36,4.36,100.00,743846,40,20416,-77
2020-11-08 22:11:05,4.31,4.31,4.31,100.00,741891,40,20053,-77
2020-11-08 22:11:37,4.28,4.28,4.28,100.00,741647,40,19992,-77
2020-11-08 22:12:07,4.30,4.30,4.30,100.00,737619,40,20611,-76
2020-11-08 22:12:38,4.23,4.23,4.23,100.00,737284,40,20112,-75
2020-11-08 22:13:09,4.25,4.25,4.25,100.00,739728,40,20007,-77
2020-11-08 22:13:39,4.35,4.35,4.35,100.00,739492,40,19992,-75
2020-11-08 22:14:10,4.39,4.39,4.39,100.00,737444,40,20439,-77
2020-11-08 22:14:41,4.45,4.45,4.45,100.00,739493,40,20024,-76
2020-11-08 22:15:12,4.48,4.48,4.48,100.00,737640,40,20020,-77
2020-11-08 22:15:43,4.49,4.49,4.49,100.00,737394,40,20008,-76
2020-11-08 22:16:14,4.48,4.48,4.48,100.00,750053,32,19984,-76
2020-11-08 22:16:45,4.40,4.40,4.40,100.00,739623,40,20011,-76
2020-11-08 22:17:15,4.32,4.32,4.32,100.00,741744,40,19988,-76
2020-11-08 22:17:46,4.30,4.30,4.30,100.00,737479,40,19984,-75
2020-11-08 22:18:16,4.34,4.34,4.34,100.00,739613,40,20046,-76
2020-11-08 22:18:47,4.35,4.35,4.35,100.00,743686,40,20019,-75
2020-11-08 22:19:20,4.35,4.35,4.35,100.00,743749,40,20458,-77
2020-11-08 22:19:51,4.20,4.20,4.20,100.00,743116,32,20018,-76
2020-11-08 22:20:21,4.16,4.16,4.16,100.00,741660,40,20512,-75
2020-11-08 22:20:52,4.17,4.17,4.17,100.00,741519,40,20037,-75
2020-11-08 22:21:25,4.18,4.18,4.18,100.00,741575,40,20073,-76
2020-11-08 22:21:56,4.17,4.17,4.17,100.00,741426,40,20466,-75
2020-11-08 22:22:27,4.15,4.15,4.15,100.00,735202,40,20401,-75
2020-11-08 22:22:59,4.06,4.06,4.06,100.00,737467,32,19985,-76
2020-11-08 22:23:31,4.01,4.01,4.01,100.00,739617,40,20369,-76
2020-11-08 22:24:02,4.02,4.02,4.02,100.00,739545,40,20007,-75
2020-11-08 22:24:34,4.04,4.04,4.04,100.00,737331,40,19996,-76
2020-11-08 22:25:05,4.03,4.03,4.03,100.00,739615,40,20503,-76
2020-11-08 22:25:38,4.04,4.04,4.04,100.00,740738,32,20413,-77
2020-11-08 22:26:10,4.07,4.07,4.07,100.00,741618,40,20007,-76
2020-11-08 22:26:40,4.15,4.15,4.15,100.00,741574,40,20109,-77
2020-11-08 22:27:11,4.19,4.19,4.19,100.00,737561,40,20012,-78
2020-11-08 22:27:42,4.22,4.22,4.22,100.00,739489,40,20000,-76
2020-11-08 22:28:13,4.06,4.06,4.06,100.00,739473,40,19995,-78
2020-11-08 22:28:43,4.03,4.03,4.03,100.00,752571,32,20035,-76
2020-11-08 22:29:14,4.05,4.05,4.05,100.00,739460,40,20047,-76
2020-11-08 22:29:45,4.09,4.09,4.09,100.00,737478,40,20330,-76
2020-11-08 22:30:15,4.14,4.14,4.14,100.00,745759,39,20022,-76
2020-11-08 22:30:46,4.11,4.11,4.11,100.00,739394,40,19988,-75
2020-11-08 22:31:17,4.14,4.14,4.14,100.00,739464,40,19996,-76
2020-11-08 22:31:48,4.15,4.15,4.15,100.00,739557,40,20047,-76
2020-11-08 22:32:19,4.17,4.17,4.17,100.00,745757,32,20015,-78
2020-11-08 22:32:49,4.16,4.16,4.16,100.00,736310,32,20020,-77
2020-11-08 22:33:20,4.09,4.09,4.09,100.00,741491,40,20011,-76
2020-11-08 22:33:51,4.12,4.12,4.12,100.00,737446,40,20009,-78
2020-11-08 22:34:22,4.16,4.16,4.16,100.00,739351,40,20739,-77
2020-11-08 22:34:52,4.09,4.09,4.09,100.00,741548,40,20027,-77
2020-11-08 22:35:23,4.04,4.04,4.04,100.00,739370,40,20057,-77
2020-11-08 22:35:56,4.09,4.09,4.09,100.00,739607,40,20003,-77
2020-11-08 22:36:27,4.01,4.01,4.01,100.00,737368,40,20007,-77
2020-11-08 22:36:58,3.94,3.94,3.94,100.00,737452,40,20000,-76
2020-11-08 22:37:31,4.00,4.00,4.00,100.00,737421,40,19988,-76
2020-11-08 22:38:03,3.98,3.98,3.98,100.00,756477,32,20059,-76
2020-11-08 22:38:33,3.95,3.95,3.95,100.00,737352,40,20039,-77
2020-11-08 22:39:05,3.94,3.94,3.94,100.00,737453,40,20461,-77
2020-11-08 22:39:36,3.97,3.97,3.97,100.00,751509,32,20393,-77
2020-11-08 22:40:07,4.02,4.02,4.02,100.00,739539,40,20050,-76
2020-11-08 22:40:38,4.11,4.11,4.11,100.00,741368,40,20018,-76
2020-11-08 22:41:08,4.05,4.05,4.05,100.00,737691,40,20008,-76
2020-11-08 22:41:39,3.97,3.97,3.97,100.00,737129,40,20016,-77
2020-11-08 22:42:10,3.94,3.94,3.94,100.00,741415,40,20023,-76
2020-11-08 22:42:40,4.01,4.01,4.01,100.00,737254,40,20502,-76
2020-11-08 22:43:11,3.88,3.88,3.88,100.00,737514,40,20007,-76
2020-11-08 22:43:42,3.90,3.90,3.90,100.00,739488,40,20429,-75
2020-11-08 22:44:13,3.93,3.93,3.93,100.00,738557,32,20290,-77
2020-11-08 22:44:44,3.78,3.78,3.78,100.00,739425,40,19992,-76
2020-11-08 22:45:15,3.83,3.83,3.83,100.00,741738,40,20465,-76
2020-11-08 22:45:45,3.84,3.84,3.84,100.00,737652,40,19996,-76
2020-11-08 22:46:16,3.88,3.88,3.88,100.00,739605,40,20016,-75
2020-11-08 22:46:47,3.93,3.93,3.93,100.00,737657,40,20036,-75
2020-11-08 22:47:18,3.83,3.83,3.83,100.00,739526,40,20032,-75
2020-11-08 22:47:48,3.88,3.88,3.88,100.00,737574,40,20070,-76
2020-11-08 22:48:20,3.96,3.96,3.96,100.00,741857,40,20424,-76
2020-11-08 22:48:50,4.01,4.01,4.01,100.00,737455,40,20021,-76
2020-11-08 22:49:22,4.06,4.06,4.06,100.00,737554,40,19992,-78
2020-11-08 22:49:52,4.07,4.07,4.07,100.00,741345,40,19999,-76
2020-11-08 22:50:23,4.11,4.11,4.11,100.00,739592,40,19992,-76
2020-11-08 22:50:58,4.03,4.03,4.03,100.00,741634,40,20010,-77
2020-11-08 22:51:30,4.04,4.04,4.04,100.00,776358,32,20024,-77
2020-11-08 22:52:02,3.96,3.96,3.96,100.00,739372,40,20004,-76
2020-11-08 22:52:33,3.89,3.89,3.89,100.00,737333,40,20532,-76
2020-11-08 22:53:04,3.74,3.74,3.74,100.00,740662,32,20557,-76
2020-11-08 22:53:35,3.71,3.71,3.71,100.00,739700,40,20049,-76
2020-11-08 22:54:05,3.67,3.67,3.67,100.00,737423,40,20411,-76
2020-11-08 22:54:36,3.72,3.72,3.72,100.00,739723,40,20016,-77
2020-11-08 22:55:06,3.75,3.75,3.75,100.00,739403,40,20022,-77
2020-11-08 22:55:37,3.79,3.79,3.79,100.00,740042,32,20174,-77
2020-11-08 22:56:09,3.78,3.78,3.78,100.00,741613,40,20019,-76
2020-11-08 22:56:40,3.76,3.76,3.76,100.00,737557,40,19992,-78
2020-11-08 22:57:10,3.78,3.78,3.78,100.00,737401,40,19984,-75
2020-11-08 22:57:42,3.82,3.82,3.82,100.00,737465,40,20003,-76
2020-11-08 22:58:13,3.79,3.79,3.79,100.00,735585,40,20078,-77
2020-11-08 22:58:43,3.81,3.81,3.81,100.00,737496,40,20058,-76
2020-11-08 22:59:14,3.81,3.81,3.81,100.00,737693,40,19991,-76
2020-11-08 22:59:45,3.79,3.79,3.79,100.00,739473,40,20125,-75
2020-11-08 23:00:17,3.78,3.78,3.78,100.00,737578,40,20000,-76
2020-11-08 23:00:50,3.84,3.84,3.84,100.00,767828,32,20407,-77
2020-11-08 23:01:23,3.87,3.87,3.87,100.00,739588,40,20031,-78
2020-11-08 23:01:54,3.89,3.89,3.89,100.00,741654,40,19987,-74
2020-11-08 23:02:25,3.88,3.88,3.88,100.00,739514,40,20034,-76
2020-11-08 23:02:56,3.84,3.84,3.84,100.00,739399,40,20000,-77
2020-11-08 23:03:29,3.88,3.88,3.88,100.00,739447,40,20417,-77
2020-11-08 23:04:00,3.89,3.89,3.89,100.00,739327,40,20036,-76
2020-11-08 23:04:33,3.96,3.96,3.96,100.00,735520,40,20071,-76
2020-11-08 23:05:05,4.02,4.02,4.02,100.00,752620,32,20449,-76
2020-11-08 23:05:35,3.90,3.90,3.90,100.00,772638,32,20119,-78
2020-11-08 23:06:06,3.89,3.89,3.89,100.00,737527,40,20132,-76
2020-11-08 23:06:37,3.87,3.87,3.87,100.00,737475,40,20028,-75
2020-11-08 23:07:09,3.87,3.87,3.87,100.00,739171,40,19999,-76
2020-11-08 23:07:40,3.91,3.91,3.91,100.00,737329,40,20015,-76
2020-11-08 23:08:11,3.93,3.93,3.93,100.00,739199,40,19996,-75
2020-11-08 23:08:42,3.84,3.84,3.84,100.00,739322,40,19999,-76
2020-11-08 23:09:12,3.87,3.87,3.87,100.00,739378,40,20410,-76
2020-11-08 23:09:43,3.94,3.94,3.94,100.00,736947,40,20051,-76
2020-11-08 23:10:15,4.00,4.00,4.00,100.00,736741,40,19999,-77
2020-11-08 23:10:53,4.01,4.01,4.01,100.00,739044,40,20010,-75
2020-11-08 23:11:23,3.96,3.96,3.96,100.00,737420,32,20007,-76
2020-11-08 23:11:54,3.90,3.90,3.90,100.00,734805,40,20007,-76
2020-11-08 23:12:24,3.89,3.89,3.89,100.00,740959,40,20112,-76
2020-11-08 23:12:55,3.86,3.86,3.86,100.00,738972,40,20087,-75
2020-11-08 23:13:26,3.80,3.80,3.80,100.00,736851,40,19996,-76
2020-11-08 23:13:57,3.78,3.78,3.78,100.00,738801,40,19988,-76
2020-11-08 23:14:28,3.77,3.77,3.77,100.00,738851,40,20503,-76
2020-11-08 23:14:59,3.81,3.81,3.81,100.00,737021,40,20007,-78
2020-11-08 23:15:30,3.81,3.81,3.81,100.00,741061,40,20051,-76
2020-11-08 23:16:01,3.82,3.82,3.82,100.00,748935,32,19984,-76
2020-11-08 23:16:32,3.81,3.81,3.81,100.00,756218,32,20008,-76
2020-11-08 23:17:03,3.69,3.69,3.69,100.00,737324,40,19999,-77
2020-11-08 23:17:34,3.60,3.60,3.60,100.00,737521,40,20310,-77
2020-11-08 23:18:05,3.59,3.59,3.59,100.00,748924,32,20026,-77
2020-11-08 23:18:35,3.67,3.67,3.67,100.00,739566,40,20475,-76
2020-11-08 23:19:06,3.71,3.71,3.71,100.00,741614,40,20003,-77
2020-11-08 23:19:37,3.72,3.72,3.72,100.00,739780,40,19995,-77
2020-11-08 23:20:11,3.70,3.70,3.70,100.00,739486,40,20006,-76
2020-11-08 23:20:41,3.71,3.71,3.71,100.00,739733,40,20048,-77
2020-11-08 23:21:12,3.69,3.69,3.69,100.00,737457,40,20546,-76
2020-11-08 23:21:44,3.68,3.68,3.68,100.00,739570,40,19995,-77
2020-11-08 23:22:15,3.73,3.73,3.73,100.00,735442,40,20077,-76
2020-11-08 23:22:47,3.69,3.69,3.69,100.00,737557,40,20081,-75
2020-11-08 23:23:17,3.53,3.53,3.53,100.00,740976,32,20036,-76
2020-11-08 23:23:48,3.51,3.51,3.51,100.00,739406,40,20426,-75
2020-11-08 23:24:19,3.57,3.57,3.57,100.00,735271,40,19997,-76
2020-11-08 23:24:49,3.60,3.60,3.60,100.00,739887,40,20027,-76
2020-11-08 23:25:20,3.50,3.50,3.50,100.00,739569,40,20373,-76
2020-11-08 23:25:54,3.54,3.54,3.54,100.00,737564,40,20483,-76
2020-11-08 23:26:25,3.47,3.47,3.47,100.00,737386,40,20019,-76
2020-11-08 23:26:56,3.48,3.48,3.48,100.00,739465,40,20467,-76
2020-11-08 23:27:26,3.50,3.50,3.50,100.00,741579,40,20468,-77
2020-11-08 23:27:58,3.51,3.51,3.51,100.00,739318,40,20006,-76
2020-11-08 23:28:29,3.47,3.47,3.47,100.00,737536,40,20493,-77
2020-11-08 23:29:00,3.45,3.45,3.45,100.00,739372,40,20019,-76
2020-11-08 23:29:31,3.43,3.43,3.43,100.00,742830,32,19987,-76
2020-11-08 23:30:03,3.47,3.47,3.47,100.00,739379,40,19996,-78
2020-11-08 23:30:34,3.54,3.54,3.54,100.00,739560,40,19995,-76
2020-11-08 23:31:06,3.54,3.54,3.54,100.00,739404,40,20656,-75
2020-11-08 23:31:37,3.49,3.49,3.49,100.00,735362,40,20385,-76
2020-11-08 23:32:08,3.47,3.47,3.47,100.00,739784,40,19996,-76
2020-11-08 23:32:39,3.48,3.48,3.48,100.00,741885,40,19987,-76
2020-11-08 23:33:10,3.52,3.52,3.52,100.00,750415,32,20704,-76
2020-11-08 23:33:42,3.54,3.54,3.54,100.00,737733,40,20045,-77
2020-11-08 23:34:13,3.54,3.54,3.54,100.00,735383,40,20465,-77
2020-11-08 23:34:48,3.53,3.53,3.53,100.00,733354,40,20063,-77
2020-11-08 23:35:19,3.52,3.52,3.52,100.00,742877,32,20048,-76
2020-11-08 23:35:50,3.48,3.48,3.48,100.00,737369,40,20018,-76
2020-11-08 23:36:20,3.53,3.53,3.53,100.00,739397,40,20026,-77
2020-11-08 23:36:51,3.48,3.48,3.48,100.00,739583,40,19995,-77
2020-11-08 23:37:22,3.50,3.50,3.50,100.00,735315,40,19985,-76
2020-11-08 23:37:54,3.53,3.53,3.53,100.00,737516,40,19996,-76
2020-11-08 23:38:24,3.35,3.35,3.35,100.00,735225,40,19989,-75
2020-11-08 23:38:55,3.26,3.26,3.26,100.00,737477,40,19992,-76
2020-11-08 23:39:26,3.29,3.29,3.29,100.00,737390,40,20018,-77
2020-11-08 23:39:57,3.24,3.24,3.24,100.00,739688,40,20028,-75
2020-11-08 23:40:28,3.27,3.27,3.27,100.00,751080,32,19984,-76
2020-11-08 23:40:58,3.33,3.33,3.33,100.00,737578,40,19992,-77
2020-11-08 23:41:29,3.32,3.32,3.32,100.00,737552,40,20099,-75
2020-11-08 23:42:00,3.33,3.33,3.33,100.00,739634,40,20003,-75
2020-11-08 23:42:34,3.31,3.31,3.31,100.00,739591,40,20012,-75
2020-11-08 23:43:06,3.22,3.22,3.22,100.00,744935,32,20027,-76
2020-11-08 23:43:36,3.23,3.23,3.23,100.00,739805,40,19984,-76
2020-11-08 23:44:07,3.13,3.13,3.13,100.00,741555,40,20349,-76
2020-11-08 23:44:40,3.18,3.18,3.18,100.00,739568,40,20464,-75
2020-11-08 23:45:11,3.25,3.25,3.25,100.00,744689,32,19996,-76
2020-11-08 23:45:42,3.28,3.28,3.28,100.00,739703,40,19988,-76
2020-11-08 23:46:14,3.31,3.31,3.31,100.00,735533,40,20044,-75
2020-11-08 23:46:44,3.31,3.31,3.31,100.00,739485,40,19983,-77
2020-11-08 23:47:16,3.16,3.16,3.16,100.00,739405,40,20066,-75
2020-11-08 23:47:47,3.12,3.12,3.12,100.00,739474,40,19995,-76
2020-11-08 23:48:25,3.10,3.10,3.10,100.00,741389,40,20015,-76
2020-11-08 23:48:56,3.13,3.13,3.13,100.00,740221,32,19988,-75
2020-11-08 23:49:26,3.10,3.10,3.10,100.00,741226,40,20029,-75
2020-11-08 23:49:57,3.12,3.12,3.12,100.00,741592,40,19984,-78
2020-11-08 23:50:28,3.15,3.15,3.15,100.00,739333,40,20096,-76
2020-11-08 23:50:59,3.18,3.18,3.18,100.00,737535,40,19990,-76
2020-11-08 23:51:31,3.15,3.15,3.15,100.00,739247,40,20019,-76
2020-11-08 23:52:01,3.11,3.11,3.11,100.00,743511,40,20006,-77
2020-11-08 23:52:32,3.13,3.13,3.13,100.00,737479,40,20446,-77
2020-11-08 23:53:04,3.14,3.14,3.14,100.00,761776,32,19996,-76
2020-11-08 23:53:35,3.17,3.17,3.17,100.00,741236,40,20011,-76
2020-11-08 23:54:06,3.13,3.13,3.13,100.00,739587,40,20016,-76
2020-11-08 23:54:37,3.15,3.15,3.15,100.00,753051,32,20007,-77
2020-11-08 23:55:08,3.21,3.21,3.21,100.00,737690,40,19980,-77
2020-11-08 23:55:39,3.12,3.12,3.12,100.00,745705,32,20015,-76
2020-11-08 23:56:12,3.11,3.11,3.11,100.00,741427,40,19987,-76
2020-11-08 23:56:43,3.03,3.03,3.03,100.00,741361,40,19999,-76
2020-11-08 23:57:15,2.96,2.96,2.96,100.00,758500,32,20084,-76
2020-11-08 23:57:46,3.02,3.02,3.02,100.00,752434,32,20043,-76
2020-11-08 23:58:17,3.09,3.09,3.09,100.00,735308,40,19992,-78
2020-11-08 23:58:49,3.04,3.04,3.04,100.00,737626,40,20460,-76
2020-11-08 23:59:21,3.10,3.10,3.10,100.00,737613,40,20047,-75
2020-11-08 23:59:51,3.07,3.07,3.07,100.00,733356,40,19992,-76