2020-11-08 00:00:09,215.22,33.82,3.06,100.00,737101,40,20111,-75
2020-11-08 00:00:41,347.66,44.24,3.07,100.00,746161,32,20603,-74
2020-11-08 00:01:13,446.62,55.40,3.09,100.00,745504,32,20176,-74
2020-11-08 00:01:45,270.46,42.74,3.07,100.00,746339,32,20528,-74
2020-11-08 00:02:16,175.28,28.18,3.06,100.00,741479,40,20216,-75
2020-11-08 00:02:47,176.06,28.96,3.11,100.00,739573,40,20181,-74
2020-11-08 00:03:20,249.48,37.58,3.03,100.00,739285,40,20491,-74
2020-11-08 00:03:51,141.60,26.24,3.12,100.00,739535,40,20122,-74
2020-11-08 00:04:24,205.02,33.03,3.08,100.00,737383,40,20134,-74
2020-11-08 00:04:55,155.60,28.60,3.07,100.00,737411,40,20190,-74
2020-11-08 00:05:26,124.00,26.58,3.05,100.00,741355,40,20542,-74
2020-11-08 00:05:56,116.20,22.42,3.00,100.00,735237,40,20119,-74
2020-11-08 00:06:27,131.12,21.94,2.99,100.00,737403,40,20104,-75
2020-11-08 00:06:58,198.57,32.28,2.92,100.00,741422,40,20103,-74
2020-11-08 00:07:29,129.07,22.92,2.99,100.00,737407,40,20508,-75
2020-11-08 00:08:01,153.82,24.25,2.95,100.00,735178,40,20144,-74
2020-11-08 00:08:32,222.96,28.38,2.91,100.00,743581,40,20111,-74
2020-11-08 00:09:03,130.98,21.90,2.95,100.00,737471,40,20111,-74
2020-11-08 00:09:35,119.30,20.95,3.00,100.00,735283,40,20093,-73
2020-11-08 00:10:07,198.42,27.50,2.96,100.00,737392,40,20650,-78
2020-11-08 00:10:38,139.42,22.96,2.99,100.00,735334,40,20100,-75
2020-11-08 00:11:12,233.80,28.55,2.94,100.00,735392,40,20123,-75
2020-11-08 00:11:42,292.88,30.56,2.99,100.00,737548,40,20203,-74
2020-11-08 00:12:14,222.43,26.25,2.94,100.00,741628,40,20499,-74
2020-11-08 00:12:45,124.28,23.08,3.00,100.00,758025,32,20100,-73
2020-11-08 00:13:16,122.43,22.00,3.04,100.00,739364,40,20135,-75
2020-11-08 00:13:46,137.23,23.63,2.98,100.00,739461,40,20122,-74
2020-11-08 00:14:18,143.23,25.13,2.97,100.00,741293,40,20118,-74
2020-11-08 00:14:49,132.88,27.20,3.00,100.00,735491,40,20115,-75
2020-11-08 00:15:22,205.38,32.35,2.88,100.00,737477,40,20111,-74
2020-11-08 00:15:55,229.74,30.10,2.93,100.00,750538,32,20111,-76
2020-11-08 00:16:26,89.36,22.82,3.00,100.00,743557,40,20111,-74
2020-11-08 00:16:57,329.95,43.53,2.98,100.00,737488,40,20107,-74
2020-11-08 00:17:27,290.77,38.08,3.00,100.00,739344,40,20183,-74
2020-11-08 00:18:00,253.07,35.25,3.02,100.00,739425,40,20092,-75
2020-11-08 00:18:32,251.48,35.82,2.94,100.00,744226,32,20123,-74
2020-11-08 00:19:04,107.86,20.32,3.00,100.00,737423,40,20116,-75
2020-11-08 00:19:35,121.64,20.66,3.06,100.00,737506,40,20107,-74
2020-11-08 00:20:08,94.58,19.34,2.96,100.00,741408,40,20605,-74
2020-11-08 00:20:39,242.80,35.18,2.91,100.00,737362,40,20131,-75
2020-11-08 00:21:10,269.25,33.60,2.90,100.00,739216,40,20147,-74
2020-11-08 00:21:41,129.74,23.54,2.86,100.00,755625,32,20112,-74
2020-11-08 00:22:12,186.43,27.58,2.83,100.00,737249,40,20124,-74
2020-11-08 00:22:44,234.30,29.70,2.87,100.00,739456,40,20192,-74
2020-11-08 00:23:14,350.06,39.86,2.80,100.00,747322,32,20110,-74
2020-11-08 00:23:46,401.30,47.25,2.75,100.00,739297,40,20507,-75
2020-11-08 00:24:17,281.86,31.90,2.86,100.00,746423,32,20103,-75
2020-11-08 00:24:48,384.94,41.46,2.82,100.00,735393,40,20398,-74
2020-11-08 00:25:19,341.63,40.28,2.74,100.00,737375,40,20127,-74
2020-11-08 00:25:51,245.86,30.20,2.59,100.00,737189,40,20156,-74
2020-11-08 00:26:22,167.82,25.72,2.81,100.00,735484,40,20104,-74
2020-11-08 00:26:53,334.67,38.03,2.71,100.00,739197,40,20161,-74
2020-11-08 00:27:24,272.70,35.98,2.74,100.00,739203,40,20614,-74
2020-11-08 00:27:55,185.92,30.32,2.76,100.00,739451,40,20122,-74
2020-11-08 00:28:27,359.58,42.84,2.71,100.00,737173,40,20107,-74
2020-11-08 00:28:57,217.70,34.80,2.70,100.00,757143,32,20112,-74
2020-11-08 00:29:28,447.13,48.97,2.72,100.00,739332,40,20115,-74
2020-11-08 00:30:00,318.80,36.30,2.67,100.00,737221,40,20172,-74
2020-11-08 00:30:31,123.80,23.92,2.75,100.00,735305,32,20136,-74
2020-11-08 00:31:02,237.70,33.33,2.71,100.00,737489,40,20130,-75
2020-11-08 00:31:33,331.70,42.15,2.74,100.00,735199,40,20104,-74
2020-11-08 00:32:04,485.70,57.45,2.69,100.00,741356,40,20599,-74
2020-11-08 00:32:35,379.52,47.30,2.78,100.00,742159,32,20195,-74
2020-11-08 00:33:06,107.60,23.02,2.78,100.00,740524,32,20104,-74
2020-11-08 00:33:36,322.63,39.95,2.76,100.00,741479,40,20103,-74
2020-11-08 00:34:07,249.32,35.90,2.76,100.00,739489,40,20527,-74
2020-11-08 00:34:38,244.52,35.55,2.68,100.00,741607,40,20114,-74
2020-11-08 00:35:10,260.45,38.90,2.72,100.00,741391,40,20562,-74
2020-11-08 00:35:42,239.36,35.02,2.65,100.00,737557,40,20095,-74
2020-11-08 00:36:14,263.44,38.86,2.69,100.00,741487,40,20134,-74
2020-11-08 00:36:46,281.98,39.16,2.68,100.00,741757,40,20107,-74
2020-11-08 00:37:18,154.60,26.96,2.73,100.00,745185,32,20122,-74
2020-11-08 00:37:50,177.73,26.50,2.75,100.00,735621,40,20111,-74
2020-11-08 00:38:21,116.82,25.82,2.77,100.00,739843,40,20218,-74
2020-11-08 00:38:54,190.15,30.75,2.80,100.00,735796,40,20557,-74
2020-11-08 00:39:25,213.88,31.02,2.80,100.00,737913,40,20123,-75
2020-11-08 00:39:58,153.94,28.10,2.84,100.00,741858,40,20105,-74
2020-11-08 00:40:29,137.16,27.44,2.86,100.00,758917,32,20116,-74
2020-11-08 00:41:01,110.10,23.58,2.89,100.00,735738,40,20593,-74
2020-11-08 00:41:32,134.46,22.94,2.90,100.00,741879,40,20460,-74
2020-11-08 00:42:02,124.70,26.33,2.84,100.00,737686,40,20196,-74
2020-11-08 00:42:33,189.38,32.13,2.87,100.00,742001,40,20148,-76
2020-11-08 00:43:05,271.18,39.22,2.85,100.00,741577,40,20126,-75
2020-11-08 00:43:36,241.12,39.78,2.84,100.00,739772,40,20104,-76
2020-11-08 00:44:09,147.44,30.44,2.87,100.00,741506,40,20107,-76
2020-11-08 00:44:40,119.24,24.50,2.80,100.00,746098,39,20643,-74
2020-11-08 00:45:13,126.96,26.68,2.83,100.00,737688,40,20203,-74
2020-11-08 00:45:44,293.82,43.62,2.86,100.00,742032,40,20181,-76
2020-11-08 00:46:16,311.75,44.72,2.86,100.00,741664,40,20604,-74
2020-11-08 00:46:47,179.70,31.92,2.89,100.00,735786,40,20112,-75
2020-11-08 00:47:18,225.60,36.97,2.75,100.00,741661,40,20202,-75
2020-11-08 00:47:49,220.70,32.44,2.76,100.00,739862,40,20666,-75
2020-11-08 00:48:20,293.44,40.96,2.77,100.00,739641,40,20122,-75
2020-11-08 00:48:51,230.80,36.10,2.78,100.00,741838,40,20152,-77
2020-11-08 00:49:26,349.27,47.88,2.80,100.00,733709,40,20123,-76
2020-11-08 00:49:58,274.66,40.52,2.80,100.00,735575,40,20104,-75
2020-11-08 00:50:32,201.50,37.26,2.84,100.00,739819,40,20103,-74
2020-11-08 00:51:05,216.04,38.04,2.82,100.00,741987,40,20119,-74
2020-11-08 00:51:37,142.76,26.64,2.92,100.00,741908,40,20099,-74
2020-11-08 00:52:08,163.32,29.56,2.89,100.00,739674,40,20182,-74
2020-11-08 00:52:40,138.06,30.42,2.88,100.00,745137,32,20096,-74
2020-11-08 00:53:11,124.12,23.10,2.91,100.00,754557,32,20196,-74
2020-11-08 00:53:43,271.08,46.68,2.83,100.00,739877,40,20496,-74
2020-11-08 00:54:14,162.94,29.28,2.84,100.00,739645,40,20555,-74
2020-11-08 00:54:45,193.98,34.16,2.77,100.00,745530,32,20145,-75
2020-11-08 00:55:19,209.23,33.90,2.79,100.00,739508,40,20141,-75
2020-11-08 00:55:51,227.44,37.24,2.79,100.00,738787,32,20108,-76
2020-11-08 00:56:22,212.02,31.98,2.79,100.00,737521,40,20155,-74
2020-11-08 00:56:53,288.30,46.14,2.76,100.00,751942,32,20111,-75
2020-11-08 00:57:26,354.06,45.56,2.78,100.00,741372,40,20681,-74
2020-11-08 00:57:58,241.32,32.80,2.81,100.00,739099,32,20116,-73
2020-11-08 00:58:29,161.42,28.08,2.87,100.00,742857,32,20130,-73
2020-11-08 00:59:01,212.14,32.90,2.86,100.00,737640,40,20536,-74
2020-11-08 00:59:32,215.82,33.10,2.88,100.00,735472,40,20458,-73
2020-11-08 01:00:04,260.50,36.10,2.87,100.00,739548,40,20103,-74
2020-11-08 01:00:35,182.26,30.16,2.89,100.00,748123,32,20115,-74
2020-11-08 01:01:06,151.63,28.55,2.91,100.00,739507,40,20701,-74
2020-11-08 01:01:37,154.35,29.67,2.90,100.00,741691,40,20099,-74
2020-11-08 01:02:08,173.00,27.63,2.88,100.00,733400,40,20111,-74
2020-11-08 01:02:39,143.42,27.50,2.83,100.00,741734,40,20582,-74
2020-11-08 01:03:10,210.15,39.92,2.88,100.00,737422,40,20115,-74
2020-11-08 01:03:41,299.63,47.13,2.88,100.00,733526,40,20128,-74
2020-11-08 01:04:12,228.57,33.33,2.79,100.00,739325,40,20123,-75
2020-11-08 01:04:43,197.54,30.96,2.83,100.00,737624,40,20100,-74
2020-11-08 01:05:17,117.45,23.00,2.87,100.00,739596,32,20119,-74
2020-11-08 01:05:48,217.10,35.76,2.83,100.00,737534,40,20116,-74
2020-11-08 01:06:19,313.80,43.30,2.83,100.00,738123,32,20451,-75
2020-11-08 01:06:50,262.38,41.72,2.86,100.00,741531,40,20160,-74
2020-11-08 01:07:24,237.98,39.32,2.89,100.00,743737,40,20134,-75
2020-11-08 01:07:54,321.04,45.92,2.88,100.00,737803,40,20108,-77
2020-11-08 01:08:27,281.20,43.22,2.87,100.00,737560,40,20104,-75
2020-11-08 01:08:58,314.84,46.68,2.90,100.00,739623,40,20122,-74
2020-11-08 01:09:29,358.83,49.70,2.92,100.00,737479,40,20136,-75
2020-11-08 01:10:00,151.20,29.05,2.93,100.00,737598,40,20108,-74
2020-11-08 01:10:31,324.16,45.52,2.91,100.00,737642,32,20158,-74
2020-11-08 01:11:02,351.52,47.38,2.86,100.00,743621,40,20614,-74
2020-11-08 01:11:33,258.78,38.04,2.81,100.00,739555,40,20150,-74
2020-11-08 01:12:04,304.00,45.86,2.79,100.00,737682,40,20154,-76
2020-11-08 01:12:35,275.27,42.65,2.83,100.00,741617,40,20145,-75
2020-11-08 01:13:06,117.18,25.33,2.88,100.00,739551,40,20104,-76
2020-11-08 01:13:38,99.84,23.74,2.90,100.00,738103,32,20120,-75
2020-11-08 01:14:10,218.52,34.86,2.80,100.00,737559,40,20186,-75
2020-11-08 01:14:42,194.34,31.46,2.80,100.00,737663,40,20108,-74
2020-11-08 01:15:16,255.88,36.84,2.77,100.00,735645,40,20115,-75
2020-11-08 01:15:47,235.06,37.32,2.75,100.00,741819,40,20132,-75
2020-11-08 01:16:19,160.64,31.88,2.78,100.00,747691,32,20100,-75
2020-11-08 01:16:50,274.48,43.42,2.81,100.00,741827,40,20099,-74
2020-11-08 01:17:21,334.02,52.74,2.82,100.00,739604,40,20100,-74
2020-11-08 01:17:53,142.43,29.77,2.88,100.00,741569,40,20107,-74
2020-11-08 01:18:24,136.12,28.68,2.83,100.00,735449,40,20104,-75
2020-11-08 01:18:56,120.02,24.48,2.87,100.00,741745,40,20091,-75
2020-11-08 01:19:27,70.52,21.58,2.88,100.00,752184,32,20129,-75
2020-11-08 01:19:58,116.45,27.25,2.86,100.00,735489,40,20108,-75
2020-11-08 01:20:29,163.05,28.92,2.87,100.00,741745,40,20595,-74
2020-11-08 01:21:00,189.66,30.96,2.83,100.00,782918,32,20120,-76
2020-11-08 01:21:31,155.13,28.45,2.57,100.00,737574,40,20142,-75
2020-11-08 01:22:02,181.68,26.77,2.77,100.00,735475,40,20186,-75
2020-11-08 01:22:33,234.20,31.15,2.73,100.00,753429,32,20626,-75
2020-11-08 01:23:04,229.54,33.84,2.69,100.00,804207,32,20740,-75
2020-11-08 01:23:35,336.96,43.48,2.72,100.00,739559,40,20115,-75
2020-11-08 01:24:06,158.25,24.80,2.80,100.00,735626,40,20168,-74
2020-11-08 01:24:37,122.22,23.24,2.81,100.00,745783,32,20099,-75
2020-11-08 01:25:08,173.27,26.95,2.85,100.00,737761,40,20707,-75
2020-11-08 01:25:39,267.75,37.17,2.87,100.00,741568,40,20099,-75
2020-11-08 01:26:12,197.98,28.08,2.80,100.00,735486,40,20124,-75
2020-11-08 01:26:43,308.36,43.94,2.83,100.00,733459,40,20322,-75
2020-11-08 01:27:14,315.33,43.58,2.77,100.00,735605,40,20236,-75
2020-11-08 01:27:45,195.68,33.83,2.71,100.00,737558,40,20108,-75
2020-11-08 01:28:16,156.46,29.88,2.71,100.00,733454,40,20093,-75
2020-11-08 01:28:47,263.25,40.65,2.60,100.00,737379,40,20197,-76
2020-11-08 01:29:18,274.58,37.40,2.51,100.00,739446,40,20095,-75
2020-11-08 01:29:48,402.20,50.90,2.58,100.00,737566,40,20146,-75
2020-11-08 01:30:20,407.85,52.25,2.63,100.00,735521,40,20229,-75
2020-11-08 01:30:51,219.44,36.02,2.71,100.00,739475,40,20123,-76
2020-11-08 01:31:22,190.88,29.36,2.71,100.00,735733,40,20100,-76
2020-11-08 01:31:53,210.50,35.26,2.64,100.00,742074,32,20596,-76
2020-11-08 01:32:24,145.02,27.68,2.71,100.00,802247,32,20131,-74
2020-11-08 01:32:55,243.30,39.22,2.69,100.00,737487,40,20096,-74
2020-11-08 01:33:26,193.73,31.02,2.74,100.00,739577,40,20126,-74
2020-11-08 01:33:57,197.30,36.03,2.68,100.00,735340,40,20178,-75
2020-11-08 01:34:30,276.52,42.95,2.73,100.00,739641,40,20161,-75
2020-11-08 01:35:01,185.74,31.26,2.75,100.00,752531,32,20536,-75
2020-11-08 01:35:32,283.90,45.63,2.62,100.00,739604,40,20096,-74
2020-11-08 01:36:03,311.33,48.58,2.64,100.00,739655,40,20131,-74
2020-11-08 01:36:35,157.70,33.55,2.65,100.00,741589,40,20103,-75
2020-11-08 01:37:05,229.62,41.60,2.68,100.00,737418,40,20151,-75
2020-11-08 01:37:37,417.50,61.15,2.66,100.00,745724,39,20114,-74
2020-11-08 01:38:08,426.42,58.80,2.59,100.00,735430,40,20108,-74
2020-11-08 01:38:39,228.73,40.13,2.54,100.00,735587,40,20166,-75
2020-11-08 01:39:10,249.22,40.84,2.60,100.00,739779,40,20111,-75
2020-11-08 01:39:41,200.52,34.88,2.70,100.00,737342,40,20115,-75
2020-11-08 01:40:14,234.08,36.42,2.66,100.00,739411,32,20225,-75
2020-11-08 01:40:46,277.70,42.64,2.73,100.00,783119,32,20104,-75
2020-11-08 01:41:17,216.24,36.88,2.75,100.00,737422,40,20120,-74
2020-11-08 01:41:48,412.15,56.28,2.71,100.00,743609,40,20095,-75
2020-11-08 01:42:19,259.00,41.15,2.70,100.00,741844,40,20103,-75
2020-11-08 01:42:50,394.70,56.54,2.68,100.00,735460,40,20110,-75
2020-11-08 01:43:20,397.13,58.60,2.66,100.00,743719,40,20114,-74
2020-11-08 01:43:52,308.90,47.67,2.69,100.00,739405,40,20127,-75
2020-11-08 01:44:23,276.60,45.72,2.69,100.00,735476,40,20108,-74
2020-11-08 01:45:04,258.60,38.26,2.73,100.00,743267,32,20154,-74
2020-11-08 01:45:37,2.62,2.62,2.62,100.00,803324,32,20178,-75
2020-11-08 01:46:16,299.54,42.68,2.49,100.00,743734,40,19987,-75
2020-11-08 01:46:49,249.38,34.64,2.61,100.00,797661,32,20623,-74
2020-11-08 01:47:26,240.72,33.02,2.58,100.00,741209,32,20111,-73
2020-11-08 01:47:56,355.48,44.48,2.63,100.00,739351,40,20115,-75
2020-11-08 01:48:35,351.46,45.98,2.59,100.00,739267,40,20426,-73
2020-11-08 01:49:09,193.44,30.82,2.55,100.00,741541,40,20133,-76
2020-11-08 01:49:40,140.64,26.02,2.56,100.00,739485,40,20115,-73
2020-11-08 01:50:11,242.05,36.78,2.59,100.00,739280,40,20114,-73
2020-11-08 01:50:43,258.73,36.03,2.60,100.00,733403,40,20108,-74
2020-11-08 01:51:15,251.16,38.72,2.62,100.00,741506,40,20103,-73
2020-11-08 01:52:02,413.58,53.04,2.56,100.00,782645,32,20151,-73
2020-11-08 01:52:33,251.24,38.14,2.53,100.00,739572,40,20155,-74
2020-11-08 01:53:07,250.36,40.02,2.51,100.00,739708,32,20104,-74
2020-11-08 01:53:39,257.84,41.12,2.50,100.00,745887,39,20129,-74
2020-11-08 01:54:11,305.74,44.44,2.56,100.00,737554,40,20119,-74
2020-11-08 01:54:42,333.86,44.78,2.57,100.00,747687,32,20108,-74
2020-11-08 01:55:14,407.02,51.55,2.52,100.00,708512,32,1211335,-74
2020-11-08 01:55:46,321.40,47.50,2.47,100.00,739537,40,20569,-74
2020-11-08 01:56:18,389.00,48.08,2.51,100.00,739598,40,20512,-74
2020-11-08 01:56:49,398.72,51.96,2.53,100.00,790893,32,20103,-74
2020-11-08 01:57:19,333.63,45.95,2.56,100.00,737519,40,20122,-75
2020-11-08 01:57:50,441.40,55.10,2.53,100.00,739456,40,20484,-74
2020-11-08 01:58:21,340.23,49.42,2.51,100.00,739408,40,20095,-74
2020-11-08 01:58:52,421.17,54.65,2.51,100.00,741879,40,20116,-74
2020-11-08 01:59:24,379.73,52.38,2.52,100.00,745734,39,20176,-74
2020-11-08 02:00:01,183.80,28.06,2.54,100.00,739699,40,20104,-74
2020-11-08 02:00:33,310.46,44.82,2.57,100.00,741542,40,20134,-74
2020-11-08 02:01:04,283.70,43.62,2.52,100.00,736695,32,20128,-74
2020-11-08 02:01:35,285.77,43.20,2.60,100.00,737518,40,20116,-74
2020-11-08 02:02:08,187.02,30.95,2.62,100.00,737471,40,20220,-74
2020-11-08 02:02:41,204.84,31.30,2.58,100.00,741864,40,20700,-73
2020-11-08 02:03:26,239.62,34.48,2.62,100.00,739625,40,20176,-75
2020-11-08 02:03:58,164.64,27.70,2.55,100.00,739629,40,20478,-75
2020-11-08 02:04:29,129.08,21.12,2.64,100.00,735670,40,20114,-74
2020-11-08 02:05:00,188.68,31.10,2.67,100.00,741656,40,20109,-74
2020-11-08 02:05:33,250.68,38.34,2.64,100.00,739588,40,20251,-74
2020-11-08 02:06:04,209.14,30.94,2.60,100.00,735556,40,20209,-73
2020-11-08 02:06:35,209.98,29.24,2.55,100.00,740860,32,20115,-74
2020-11-08 02:07:06,261.16,32.04,2.66,100.00,740151,32,20154,-74
2020-11-08 02:07:38,133.13,23.95,2.68,100.00,739823,40,20552,-74
2020-11-08 02:08:11,233.36,34.42,2.68,100.00,737806,40,20211,-78
2020-11-08 02:08:43,101.74,20.10,2.70,100.00,737663,40,20127,-74
2020-11-08 02:09:14,307.20,41.48,2.70,100.00,735443,40,20579,-75
2020-11-08 02:09:45,183.56,29.52,2.65,100.00,735696,40,20574,-75
2020-11-08 02:10:17,323.70,41.58,2.67,100.00,739485,40,20575,-75
2020-11-08 02:10:48,121.52,23.20,2.67,100.00,739666,40,20111,-75
2020-11-08 02:11:19,153.94,24.66,2.71,100.00,795454,32,20236,-76
2020-11-08 02:11:50,152.35,24.15,2.73,100.00,737055,40,20162,-75
2020-11-08 02:12:22,270.67,40.63,2.71,100.00,741568,40,20189,-75
2020-11-08 02:12:53,320.66,42.38,2.69,100.00,813208,32,20497,-74
2020-11-08 02:13:25,327.98,50.25,2.63,100.00,739393,40,20111,-74
2020-11-08 02:13:58,280.72,39.42,2.56,100.00,736256,32,20277,-73
2020-11-08 02:14:34,308.02,43.00,2.62,100.00,765659,32,20130,-74
2020-11-08 02:15:07,302.28,43.48,2.55,100.00,743798,40,20099,-75
2020-11-08 02:15:39,313.30,45.08,2.50,100.00,739629,40,20287,-75
2020-11-08 02:16:12,206.02,31.94,2.51,100.00,737695,40,20596,-74
2020-11-08 02:16:44,310.76,43.12,2.46,100.00,739679,40,20179,-74
2020-11-08 02:17:15,337.00,44.06,2.48,100.00,739332,40,20199,-74
2020-11-08 02:17:46,283.54,37.80,2.46,100.00,739307,40,20512,-76
2020-11-08 02:18:18,219.22,28.92,2.50,100.00,763976,32,20120,-74
2020-11-08 02:18:51,229.30,32.90,2.49,100.00,741770,40,20662,-74
2020-11-08 02:19:23,267.02,35.92,2.41,100.00,739573,40,20669,-75
2020-11-08 02:20:22,384.08,49.24,2.46,100.00,739634,40,20120,-76
2020-11-08 02:20:55,337.20,41.04,2.43,100.00,739473,40,20099,-75
2020-11-08 02:21:33,149.14,25.14,2.42,100.00,745292,32,20096,-75
2020-11-08 02:22:06,280.50,36.36,2.44,100.00,737342,40,20484,-76
2020-11-08 02:22:41,177.12,33.52,2.45,100.00,739282,40,20119,-75
2020-11-08 02:23:13,269.62,36.14,2.29,100.00,737293,40,20775,-75
2020-11-08 02:23:45,251.30,36.54,2.31,100.00,764252,32,20130,-75
2020-11-08 02:24:18,243.94,33.66,2.32,100.00,743374,32,20115,-75
2020-11-08 02:24:49,285.96,37.44,2.31,100.00,741435,40,20115,-75
2020-11-08 02:25:19,253.65,37.13,2.26,100.00,737457,40,20092,-75
2020-11-08 02:25:50,346.77,43.17,2.33,100.00,741550,40,20158,-76
2020-11-08 02:26:23,333.16,45.54,2.29,100.00,745611,32,20479,-75
2020-11-08 02:26:54,338.86,43.88,2.31,100.00,751753,32,20115,-76
2020-11-08 02:27:24,243.52,35.25,2.28,100.00,741443,40,20090,-75
2020-11-08 02:27:56,325.75,40.97,2.22,100.00,741420,40,20173,-76
2020-11-08 02:28:27,328.86,42.36,2.12,100.00,738924,40,20561,-77
2020-11-08 02:28:58,309.35,40.88,2.18,100.00,739180,40,20100,-75
2020-11-08 02:29:29,230.90,32.58,2.20,100.00,737344,40,20598,-75
2020-11-08 02:30:01,370.14,42.40,2.13,100.00,731385,40,20573,-76
2020-11-08 02:30:32,300.52,40.46,2.05,100.00,737202,40,20400,-75
2020-11-08 02:31:05,279.28,33.26,2.10,100.00,735298,40,20103,-75
2020-11-08 02:31:36,316.68,39.40,2.07,100.00,739356,40,20131,-76
2020-11-08 02:32:07,407.02,47.34,2.12,100.00,741476,40,20099,-75
2020-11-08 02:32:38,288.12,41.08,2.07,100.00,741562,40,20129,-77
2020-11-08 02:33:09,309.32,34.56,1.97,100.00,737122,40,20690,-75
2020-11-08 02:33:40,248.06,31.76,2.12,100.00,737206,32,20162,-75
2020-11-08 02:34:12,327.14,42.16,2.15,100.00,733072,40,20101,-76
2020-11-08 02:34:43,248.32,30.38,2.07,100.00,746293,32,20164,-76
2020-11-08 02:35:14,448.30,49.53,2.00,100.00,737289,40,20102,-75
2020-11-08 02:35:45,439.42,43.34,2.04,100.00,739144,40,20714,-75
2020-11-08 02:36:16,471.63,50.65,1.97,100.00,741281,40,20107,-76
2020-11-08 02:36:47,506.88,52.24,1.97,100.00,738970,40,20203,-75
2020-11-08 02:37:18,564.58,61.28,2.09,100.00,735047,40,20101,-75
2020-11-08 02:37:49,408.77,43.67,2.05,100.00,737052,40,20121,-76
2020-11-08 02:38:20,476.82,48.34,2.01,100.00,742543,32,20111,-75
2020-11-08 02:38:52,549.52,58.44,2.03,100.00,743766,32,20131,-75
2020-11-08 02:39:23,420.24,42.62,2.02,100.00,737232,32,20181,-76
2020-11-08 02:39:55,458.18,46.86,2.05,100.00,737927,32,20614,-76
2020-11-08 02:40:26,438.56,38.02,2.00,100.00,739168,40,20122,-75
2020-11-08 02:40:57,483.52,46.58,2.00,100.00,741437,40,20087,-76
2020-11-08 02:41:28,481.35,48.67,1.90,100.00,733116,40,20132,-75
2020-11-08 02:41:59,567.52,58.72,1.71,100.00,741227,40,20499,-75
2020-11-08 02:42:31,553.88,56.84,1.84,100.00,735040,40,20469,-75
2020-11-08 02:43:02,582.02,56.82,1.83,100.00,741521,32,20107,-75
2020-11-08 02:43:33,568.80,55.14,1.83,100.00,783042,32,20204,-75
2020-11-08 02:44:05,349.02,36.46,1.86,100.00,739951,32,20177,-75
2020-11-08 02:44:36,523.60,48.50,1.82,100.00,736976,40,20147,-75
2020-11-08 02:45:10,477.34,50.08,1.79,100.00,787027,32,20127,-75
2020-11-08 02:45:41,476.72,45.52,1.77,100.00,757612,32,20151,-76
2020-11-08 02:46:13,496.22,47.88,1.80,100.00,739054,40,20119,-75
2020-11-08 02:46:45,550.94,57.88,1.74,100.00,741581,40,20119,-75
2020-11-08 02:47:17,340.54,36.00,1.76,100.00,739536,32,20469,-75
2020-11-08 02:47:47,360.48,38.12,1.77,100.00,747525,32,20618,-75
2020-11-08 02:48:18,333.83,35.55,1.70,100.00,733139,40,20441,-75
2020-11-08 02:48:50,394.52,42.40,1.64,100.00,739331,40,20135,-75
2020-11-08 02:49:21,347.06,43.08,1.69,100.00,735240,40,20129,-75
2020-11-08 02:49:52,325.58,31.55,1.71,100.00,737110,40,20167,-77
2020-11-08 02:50:23,450.88,47.85,1.58,100.00,737331,40,20637,-75
2020-11-08 02:50:54,430.98,49.83,1.62,100.00,743429,40,20122,-75
2020-11-08 02:51:25,421.52,47.28,1.55,100.00,733375,40,20269,-77
2020-11-08 02:51:55,471.75,56.55,1.59,100.00,737374,40,20092,-75
2020-11-08 02:52:26,464.73,53.22,1.57,100.00,737379,40,20111,-75
2020-11-08 02:52:57,331.20,35.72,1.61,100.00,737552,40,20100,-74
2020-11-08 02:53:28,396.63,47.00,1.61,100.00,737278,40,20218,-76
2020-11-08 02:53:59,405.88,46.20,1.61,100.00,739275,40,20123,-75
2020-11-08 02:54:31,497.30,57.15,1.64,100.00,737340,40,20565,-76
2020-11-08 02:55:04,450.08,52.16,1.64,100.00,739442,40,20603,-75
2020-11-08 02:55:35,300.16,40.76,1.62,100.00,741397,40,20118,-75
2020-11-08 02:56:06,446.48,51.90,1.60,100.00,739135,40,20119,-76
2020-11-08 02:56:37,395.25,47.45,1.63,100.00,741477,40,20102,-75
2020-11-08 02:57:08,402.80,48.35,1.61,100.00,741099,40,20103,-75
2020-11-08 02:57:40,368.90,44.92,1.56,100.00,735072,40,20108,-75
2020-11-08 02:58:11,406.70,47.16,1.52,100.00,754186,32,20198,-75
2020-11-08 02:58:42,275.35,35.05,1.53,100.00,743488,40,20114,-75
2020-11-08 02:59:13,242.35,28.75,1.49,100.00,740505,40,20103,-75
2020-11-08 02:59:44,164.45,23.77,1.58,100.00,736656,40,20111,-75
2020-11-08 03:00:16,306.25,40.78,1.61,100.00,738636,40,20469,-75
2020-11-08 03:00:47,225.92,31.98,1.56,100.00,740643,40,20107,-75
2020-11-08 03:01:18,325.20,40.24,1.49,100.00,741401,32,20556,-75
2020-11-08 03:01:49,264.38,30.88,1.51,100.00,732443,40,20255,-75
2020-11-08 03:02:20,137.74,21.22,1.54,100.00,767973,32,20213,-75
2020-11-08 03:02:51,104.52,17.38,1.55,100.00,765374,32,20115,-75
2020-11-08 03:03:22,120.40,19.58,1.53,100.00,736678,40,20528,-75
2020-11-08 03:03:54,237.68,33.08,1.46,100.00,743417,32,20120,-75
2020-11-08 03:04:25,278.98,31.82,1.41,100.00,743675,32,20107,-75
2020-11-08 03:04:55,224.78,31.40,1.39,100.00,745633,32,20164,-76
2020-11-08 03:05:26,252.63,30.98,1.40,100.00,741380,40,20119,-75
2020-11-08 03:05:57,246.63,35.38,1.38,100.00,739258,40,20127,-75
2020-11-08 03:06:28,251.75,31.63,1.40,100.00,735003,40,20497,-75
2020-11-08 03:07:00,272.80,34.68,1.43,100.00,746418,32,20118,-75
2020-11-08 03:07:31,290.46,36.76,1.37,100.00,739070,40,20606,-75
2020-11-08 03:08:01,201.68,30.84,1.43,100.00,737017,32,20108,-75
2020-11-08 03:08:32,195.15,26.42,1.45,100.00,737106,40,20104,-75
2020-11-08 03:09:04,278.08,37.22,1.40,100.00,737212,40,20142,-75
2020-11-08 03:09:37,226.50,28.36,1.42,100.00,733048,40,20187,-75
2020-11-08 03:10:08,288.90,35.66,1.35,100.00,737539,32,20107,-75
2020-11-08 03:10:39,396.64,43.54,1.32,100.00,741298,40,20181,-75
2020-11-08 03:11:10,354.77,37.28,1.35,100.00,733421,40,20215,-75
2020-11-08 03:11:41,328.34,36.24,1.35,100.00,737545,40,20108,-75
2020-11-08 03:12:12,350.34,42.10,1.27,100.00,741902,32,20511,-75
2020-11-08 03:12:43,260.85,33.63,1.31,100.00,739441,40,20104,-75
2020-11-08 03:13:15,229.57,24.17,1.37,100.00,741438,40,20131,-75
2020-11-08 03:13:47,157.82,17.80,1.34,100.00,741350,40,20202,-76
2020-11-08 03:14:18,248.30,26.06,1.39,100.00,792369,32,20512,-75
2020-11-08 03:14:49,171.90,23.80,1.39,100.00,737249,40,20104,-75
2020-11-08 03:15:20,315.00,35.72,1.42,100.00,739327,40,20425,-75
2020-11-08 03:15:57,325.68,39.64,1.42,100.00,734966,40,20141,-75
2020-11-08 03:16:28,388.14,44.26,1.48,100.00,751277,32,20125,-75
2020-11-08 03:16:59,288.52,36.08,1.41,100.00,739302,40,20627,-75
2020-11-08 03:17:31,284.74,33.38,1.41,100.00,739604,32,20104,-75
2020-11-08 03:18:03,204.08,23.40,1.43,100.00,737122,40,20112,-75
2020-11-08 03:18:34,153.06,18.74,1.48,100.00,739119,40,20139,-76
2020-11-08 03:19:05,118.04,15.78,1.46,100.00,748259,32,20106,-74
2020-11-08 03:19:40,301.16,36.20,1.49,100.00,734984,40,20470,-75
2020-11-08 03:20:13,285.68,34.54,1.42,100.00,752121,32,20473,-75
2020-11-08 03:20:44,202.18,25.18,1.49,100.00,739411,40,20611,-75
2020-11-08 03:21:15,284.06,33.04,1.41,100.00,742857,32,20115,-75
2020-11-08 03:21:46,272.60,27.74,1.44,100.00,770325,32,20134,-75
2020-11-08 03:22:17,175.70,23.30,1.44,100.00,745828,32,20099,-75
2020-11-08 03:22:49,327.77,37.83,1.43,100.00,733044,40,20109,-75
2020-11-08 03:23:20,222.08,29.50,1.39,100.00,758030,32,20107,-75
2020-11-08 03:23:51,229.66,31.74,1.44,100.00,742045,32,20610,-75
2020-11-08 03:24:23,156.00,26.13,1.33,100.00,735302,40,20140,-75
2020-11-08 03:24:54,84.98,18.26,1.33,100.00,748439,32,20167,-74
2020-11-08 03:25:26,122.26,26.38,1.38,100.00,782300,32,20099,-75
2020-11-08 03:25:58,99.58,21.94,1.35,100.00,739334,40,20115,-75
2020-11-08 03:26:29,163.36,22.84,1.36,100.00,743477,32,20131,-75
2020-11-08 03:27:01,148.12,18.68,1.38,100.00,740999,32,20139,-75
2020-11-08 03:27:32,164.46,21.66,1.38,100.00,741080,32,20125,-76
2020-11-08 03:28:03,200.44,29.58,1.38,100.00,743736,32,20631,-75
2020-11-08 03:28:34,113.65,18.83,1.42,100.00,739259,40,20103,-75
2020-11-08 03:29:05,116.82,16.15,1.44,100.00,731002,40,20493,-75
2020-11-08 03:29:36,135.60,15.82,1.48,100.00,741148,40,20614,-75
2020-11-08 03:30:07,152.12,20.16,1.42,100.00,737157,40,20112,-75
2020-11-08 03:30:38,188.28,26.54,1.37,100.00,755485,32,20174,-75
2020-11-08 03:31:09,224.70,29.67,1.40,100.00,743216,40,20169,-75
2020-11-08 03:31:40,106.38,18.28,1.45,100.00,741378,32,20233,-75
2020-11-08 03:32:11,121.26,21.26,1.44,100.00,739352,40,20173,-75
2020-11-08 03:32:43,173.94,23.44,1.27,100.00,762171,32,20123,-74
2020-11-08 03:33:15,163.02,23.68,1.36,100.00,741336,40,20108,-75
2020-11-08 03:33:46,124.66,20.78,1.40,100.00,748285,32,20593,-75
2020-11-08 03:34:17,169.27,21.52,1.37,100.00,737286,40,20123,-75
2020-11-08 03:34:48,292.00,36.82,1.41,100.00,737112,40,20100,-75
2020-11-08 03:35:19,158.27,24.40,1.42,100.00,741465,40,20110,-77
2020-11-08 03:35:51,139.13,21.98,1.44,100.00,736957,40,20137,-76
2020-11-08 03:36:22,173.94,21.34,1.44,100.00,745550,39,20528,-75
2020-11-08 03:36:53,251.90,28.52,1.46,100.00,743748,32,20608,-75
2020-11-08 03:37:24,228.95,28.45,1.32,100.00,739384,40,20104,-75
2020-11-08 03:37:55,174.18,23.78,1.40,100.00,739130,40,20126,-74
2020-11-08 03:38:26,134.25,22.35,1.36,100.00,741509,40,20125,-75
2020-11-08 03:38:58,143.38,20.05,1.44,100.00,739125,40,20123,-75
2020-11-08 03:39:28,144.02,18.08,1.42,100.00,741355,40,20115,-75
2020-11-08 03:39:59,261.20,33.47,1.36,100.00,737255,40,20104,-75
2020-11-08 03:40:30,257.65,31.75,1.30,100.00,739225,40,20115,-75
2020-11-08 03:41:01,232.68,29.77,1.30,100.00,735143,40,20112,-75
2020-11-08 03:41:32,273.40,34.00,1.28,100.00,737117,40,20615,-76
2020-11-08 03:42:03,137.06,20.28,1.33,100.00,735284,40,20115,-76
2020-11-08 03:42:34,220.64,26.14,1.35,100.00,739447,40,20129,-75
2020-11-08 03:43:06,257.22,33.98,1.37,100.00,738260,32,20116,-75
2020-11-08 03:43:37,302.74,37.42,1.33,100.00,746496,32,20123,-75
2020-11-08 03:44:08,272.73,34.65,1.35,100.00,737277,40,20099,-76
2020-11-08 03:44:39,245.25,31.35,1.31,100.00,733177,40,20509,-75
2020-11-08 03:45:13,244.42,31.58,1.35,100.00,743200,40,20102,-75
2020-11-08 03:45:45,268.56,36.86,1.33,100.00,737337,40,20108,-75
2020-11-08 03:46:17,273.00,38.46,1.41,100.00,739032,40,20210,-75
2020-11-08 03:46:48,93.12,15.40,1.44,100.00,741199,40,20114,-75
2020-11-08 03:47:18,113.28,20.45,1.38,100.00,739189,40,20092,-75
2020-11-08 03:47:49,182.35,31.23,1.42,100.00,741261,40,20220,-75
2020-11-08 03:48:21,188.82,27.10,1.43,100.00,737274,40,20116,-75
2020-11-08 03:48:52,247.96,33.88,1.39,100.00,741238,40,20122,-75
2020-11-08 03:49:23,269.18,37.16,1.37,100.00,743468,40,20107,-75
2020-11-08 03:49:54,191.52,26.67,1.40,100.00,735140,40,20156,-75
2020-11-08 03:50:25,315.85,38.08,1.36,100.00,735244,40,20595,-75
2020-11-08 03:50:56,262.98,33.10,1.25,100.00,735198,40,20096,-75
2020-11-08 03:51:27,242.32,32.33,1.27,100.00,739346,40,20136,-75
2020-11-08 03:51:59,201.94,31.12,1.28,100.00,732944,40,20590,-75
2020-11-08 03:52:30,210.12,30.04,1.29,100.00,741464,40,20575,-77
2020-11-08 03:53:01,236.14,35.82,1.30,100.00,739736,32,20111,-75
2020-11-08 03:53:32,212.70,34.05,1.30,100.00,739527,40,20579,-75
2020-11-08 03:54:03,129.38,26.16,1.30,100.00,739319,40,20114,-75
2020-11-08 03:54:34,159.60,27.98,1.33,100.00,737228,40,20527,-75
2020-11-08 03:55:05,242.90,35.02,1.33,100.00,737172,32,20513,-76
2020-11-08 03:55:36,213.63,30.67,1.28,100.00,741239,40,20107,-75
2020-11-08 03:56:07,186.60,30.55,1.30,100.00,733067,40,20179,-75
2020-11-08 03:56:40,194.95,30.98,1.31,100.00,734783,40,20223,-75
2020-11-08 03:57:14,195.16,26.46,1.33,100.00,738789,32,20221,-75
2020-11-08 03:57:45,220.02,29.88,1.33,100.00,736602,40,20556,-75
2020-11-08 03:58:16,234.66,32.62,1.32,100.00,738614,40,20120,-74
2020-11-08 03:58:48,199.32,29.94,1.27,100.00,736417,40,20104,-75
2020-11-08 03:59:19,242.76,31.14,1.37,100.00,776608,32,20108,-76
2020-11-08 03:59:52,195.30,31.27,1.39,100.00,740810,40,20103,-74
2020-11-08 04:00:23,221.54,29.56,1.38,100.00,770205,32,20146,-75
2020-11-08 04:00:54,215.92,29.80,1.39,100.00,743863,32,20099,-75
2020-11-08 04:01:26,239.82,30.48,1.40,100.00,738824,40,20144,-75
2020-11-08 04:01:57,204.66,27.70,1.40,100.00,752661,32,20603,-75
2020-11-08 04:02:28,191.25,26.83,1.43,100.00,740767,40,20202,-74
2020-11-08 04:02:59,242.54,33.76,1.38,100.00,748280,32,20128,-75
2020-11-08 04:03:30,267.02,35.92,1.34,100.00,739383,40,20098,-75
2020-11-08 04:04:02,226.25,33.67,1.36,100.00,736969,40,20146,-75
2020-11-08 04:04:33,199.96,29.50,1.40,100.00,734977,40,20112,-75
2020-11-08 04:05:05,289.42,40.60,1.46,100.00,737155,40,20150,-75
2020-11-08 04:05:36,180.76,28.56,1.45,100.00,743517,40,20122,-75
2020-11-08 04:06:08,134.64,21.30,1.49,100.00,737152,40,20101,-75
2020-11-08 04:06:39,308.20,43.80,1.49,100.00,732988,40,20639,-75
2020-11-08 04:07:10,342.45,45.35,1.46,100.00,737160,40,20100,-75
2020-11-08 04:07:41,240.94,36.82,1.42,100.00,737203,40,20123,-75
2020-11-08 04:08:12,285.23,41.22,1.51,100.00,735070,40,20131,-75
2020-11-08 04:08:43,220.93,32.08,1.50,100.00,734996,40,20108,-75
2020-11-08 04:09:14,313.42,44.44,1.50,100.00,751478,32,20195,-75
2020-11-08 04:09:45,321.98,46.35,1.47,100.00,743233,40,20234,-75
2020-11-08 04:10:17,307.60,41.56,1.56,100.00,737174,40,20165,-75
2020-11-08 04:10:48,262.88,39.03,1.59,100.00,739204,40,20611,-75
2020-11-08 04:11:19,299.98,43.45,1.58,100.00,739505,40,20579,-76
2020-11-08 04:11:50,326.34,42.50,1.57,100.00,767002,32,20112,-75
2020-11-08 04:12:21,267.44,38.50,1.56,100.00,741667,40,20119,-77
2020-11-08 04:12:51,184.06,29.28,1.55,100.00,739571,40,20131,-75
2020-11-08 04:13:23,362.15,48.60,1.61,100.00,737498,40,20115,-75
2020-11-08 04:13:54,191.88,29.10,1.55,100.00,737432,40,20172,-75
2020-11-08 04:14:25,144.00,21.78,1.55,100.00,737709,40,20103,-75
2020-11-08 04:14:56,105.60,21.35,1.53,100.00,739810,40,20150,-75
2020-11-08 04:15:27,111.05,19.10,1.57,100.00,735596,40,20112,-76
2020-11-08 04:16:16,148.30,23.90,1.57,100.00,741877,40,20563,-74
2020-11-08 04:16:49,210.70,31.56,1.63,100.00,748782,32,20108,-75
2020-11-08 04:17:22,161.62,25.00,1.58,100.00,751869,32,20115,-76
2020-11-08 04:17:56,167.10,26.90,1.62,100.00,744024,40,20111,-75
2020-11-08 04:18:27,189.18,32.24,1.61,100.00,737584,40,20118,-75
2020-11-08 04:18:58,235.96,36.66,1.49,100.00,739489,40,20193,-75
2020-11-08 04:19:30,195.28,27.66,1.51,100.00,737672,40,20592,-75
2020-11-08 04:20:01,191.98,29.42,1.57,100.00,741717,40,20111,-76
2020-11-08 04:20:31,173.75,26.23,1.54,100.00,737447,40,20613,-75
2020-11-08 04:21:02,244.35,34.20,1.55,100.00,737346,40,20117,-75
2020-11-08 04:21:34,126.88,19.06,1.54,100.00,741804,40,20115,-76
2020-11-08 04:22:05,115.56,15.96,1.62,100.00,753931,32,20112,-76
2020-11-08 04:22:36,131.35,17.10,1.60,100.00,743865,40,20106,-76
2020-11-08 04:23:08,157.68,21.18,1.56,100.00,741709,40,20107,-75
2020-11-08 04:23:40,157.12,23.90,1.51,100.00,773543,32,20091,-75
2020-11-08 04:24:12,273.88,36.54,1.60,100.00,741696,40,20114,-75
2020-11-08 04:24:44,183.22,29.02,1.66,100.00,738376,32,20214,-75
2020-11-08 04:25:16,179.06,27.00,1.63,100.00,737395,40,20099,-75
2020-11-08 04:25:46,220.68,28.48,1.61,100.00,737647,40,20476,-75
2020-11-08 04:26:18,216.57,28.27,1.67,100.00,739665,40,20119,-75
2020-11-08 04:26:49,232.88,36.26,1.65,100.00,770555,32,20141,-76
2020-11-08 04:27:21,358.24,45.70,1.68,100.00,739633,40,20123,-75
2020-11-08 04:27:52,355.08,43.68,1.63,100.00,741667,40,20594,-75
2020-11-08 04:28:25,376.98,49.10,1.63,100.00,735432,40,20132,-77
2020-11-08 04:28:57,306.90,35.54,1.55,100.00,739456,40,20108,-75
2020-11-08 04:29:30,371.14,43.82,1.64,100.00,747445,32,20142,-75
2020-11-08 04:30:04,504.02,61.02,1.64,100.00,746261,32,20227,-75
2020-11-08 04:30:36,476.50,56.74,1.70,100.00,808159,32,20111,-75
2020-11-08 04:31:07,459.30,57.50,1.67,100.00,737673,40,20754,-75
2020-11-08 04:31:39,454.74,54.78,1.69,100.00,750294,32,20101,-75
2020-11-08 04:32:11,447.20,53.96,1.70,100.00,739364,40,20125,-75
2020-11-08 04:32:43,434.86,50.82,1.62,100.00,743051,32,20092,-75
2020-11-08 04:33:17,375.74,45.78,1.57,100.00,737581,40,20119,-76
2020-11-08 04:33:48,350.06,41.58,1.59,100.00,739502,40,20153,-75
2020-11-08 04:34:19,497.92,61.94,1.60,100.00,741925,40,20110,-75
2020-11-08 04:34:50,496.66,61.08,1.59,100.00,748177,32,20216,-75
2020-11-08 04:35:22,437.80,55.24,1.58,100.00,739565,40,20197,-75
2020-11-08 04:35:54,328.56,35.30,1.62,100.00,737410,40,20112,-75
2020-11-08 04:36:27,447.72,56.90,1.64,100.00,739639,40,20213,-75
2020-11-08 04:37:00,312.90,39.34,1.68,100.00,733505,40,20209,-75
2020-11-08 04:37:31,266.72,32.40,1.69,100.00,747054,32,20111,-75
2020-11-08 04:38:02,382.17,47.50,1.69,100.00,739621,40,20514,-75
2020-11-08 04:38:33,397.52,52.13,1.72,100.00,739820,40,20607,-74
2020-11-08 04:39:04,274.56,36.20,1.75,100.00,735627,40,20185,-74
2020-11-08 04:39:35,340.74,42.38,1.73,100.00,737694,40,20131,-74
2020-11-08 04:40:06,257.50,34.85,1.73,100.00,741562,40,20227,-74
2020-11-08 04:40:38,356.38,49.53,1.69,100.00,735576,40,20245,-74
2020-11-08 04:41:25,351.44,45.82,1.64,100.00,744146,32,20103,-74
2020-11-08 04:42:00,255.40,33.66,1.68,100.00,804958,32,20107,-74
2020-11-08 04:42:38,298.42,38.10,1.55,100.00,733600,32,20615,-74
2020-11-08 04:43:15,279.30,38.40,1.67,100.00,741795,32,20153,-75
2020-11-08 04:44:06,215.20,33.32,1.71,100.00,740452,32,20630,-75
2020-11-08 04:44:37,226.18,35.97,1.70,100.00,767400,32,20120,-74
2020-11-08 04:45:09,143.95,28.52,1.63,100.00,741796,40,20103,-75
2020-11-08 04:45:40,157.74,29.44,1.61,100.00,748470,32,20563,-74
2020-11-08 04:46:23,218.30,36.65,1.59,100.00,743836,40,20103,-75
2020-11-08 04:47:05,111.56,22.64,1.50,100.00,739525,40,20237,-74
2020-11-08 04:47:51,77.38,19.98,1.60,100.00,757870,32,20096,-74
2020-11-08 04:48:26,129.02,24.66,1.50,100.00,739892,40,20119,-74
2020-11-08 04:48:57,97.52,21.12,1.52,100.00,743323,32,20096,-74
2020-11-08 04:49:31,205.18,32.72,1.54,100.00,735907,40,20450,-73
2020-11-08 04:50:04,180.08,30.58,1.49,100.00,740180,32,20097,-75
2020-11-08 04:50:35,184.60,30.78,1.46,100.00,742993,32,20114,-74
2020-11-08 04:51:17,125.56,26.14,1.49,100.00,737739,40,20108,-74
2020-11-08 04:51:51,137.38,26.04,1.42,100.00,752284,32,20120,-75
2020-11-08 04:52:25,141.08,28.00,1.44,100.00,743062,32,20174,-75
2020-11-08 04:53:00,187.12,31.74,1.40,100.00,741874,40,20563,-76
2020-11-08 04:53:36,260.40,37.38,1.44,100.00,754975,32,20111,-76
2020-11-08 04:54:26,272.94,37.46,1.29,100.00,739735,40,20628,-75
2020-11-08 04:55:11,337.48,43.25,1.39,100.00,779650,32,20096,-76
2020-11-08 04:55:44,444.64,48.22,1.39,100.00,747014,32,20126,-75
2020-11-08 04:56:15,319.16,41.88,1.40,100.00,742996,32,20535,-73
2020-11-08 04:56:48,275.76,37.84,1.37,100.00,739663,40,20513,-75
2020-11-08 04:57:23,219.58,30.22,1.37,100.00,746598,32,20493,-73
2020-11-08 04:57:54,194.94,32.84,1.40,100.00,737576,40,20122,-74
2020-11-08 04:58:25,105.42,17.96,1.45,100.00,743974,32,20100,-74
2020-11-08 04:58:57,137.70,21.60,1.45,100.00,735426,40,20419,-74
2020-11-08 04:59:28,151.60,22.08,1.43,100.00,741595,40,20519,-75
2020-11-08 04:59:59,151.23,22.45,1.41,100.00,741539,40,20134,-75
2020-11-08 05:00:31,262.06,35.30,1.41,100.00,739482,40,20126,-76
2020-11-08 05:01:10,275.56,37.98,1.41,100.00,776726,32,20162,-76
2020-11-08 05:01:55,237.75,32.78,1.37,100.00,735636,40,20114,-74
2020-11-08 05:02:26,230.72,29.94,1.34,100.00,737405,40,20126,-75
2020-11-08 05:02:57,286.24,34.98,1.33,100.00,739571,40,20115,-75
2020-11-08 05:03:31,323.96,38.40,1.26,100.00,767031,32,20124,-74
2020-11-08 05:04:03,206.04,27.12,1.44,100.00,737546,32,20119,-74
2020-11-08 05:04:35,134.28,20.82,1.22,100.00,738250,32,20111,-73
2020-11-08 05:05:18,120.92,21.02,1.55,100.00,748299,32,20539,-75
2020-11-08 05:06:02,201.18,24.30,1.51,100.00,740009,32,20111,-74
2020-11-08 05:06:46,219.24,33.98,1.47,100.00,741663,40,20603,-74
2020-11-08 05:07:29,173.42,31.12,1.51,100.00,754173,32,20127,-74
2020-11-08 05:08:01,205.72,31.06,1.55,100.00,735438,40,20112,-75
2020-11-08 05:08:32,189.44,31.58,1.58,100.00,796812,32,20107,-74
2020-11-08 05:09:06,153.42,24.76,1.56,100.00,731162,40,20230,-74
2020-11-08 05:09:38,299.78,41.12,1.46,100.00,739557,40,20582,-74
2020-11-08 05:10:18,190.80,27.58,1.46,100.00,739495,40,20546,-73
2020-11-08 05:10:49,235.68,36.97,1.41,100.00,793265,32,20105,-74
2020-11-08 05:11:20,308.25,42.22,1.55,100.00,741690,40,20103,-73
2020-11-08 05:11:53,354.90,48.17,1.50,100.00,735328,40,20108,-75
2020-11-08 05:12:23,183.88,30.18,1.45,100.00,739627,40,20104,-74
2020-11-08 05:13:07,225.07,30.08,1.51,100.00,735237,40,20112,-75
2020-11-08 05:13:39,257.20,33.92,1.48,100.00,736957,32,20103,-76
2020-11-08 05:14:28,346.72,45.08,1.50,100.00,737256,40,20124,-75
2020-11-08 05:15:01,249.56,35.06,1.49,100.00,739532,32,20139,-74
2020-11-08 05:15:34,365.34,48.78,1.49,100.00,741645,32,20111,-74
2020-11-08 05:16:14,348.52,42.50,1.45,100.00,739568,40,20236,-74
2020-11-08 05:16:46,281.42,39.30,1.46,100.00,735439,32,20215,-75
2020-11-08 05:17:23,194.56,27.56,1.41,100.00,745565,39,20111,-74
2020-11-08 05:18:08,212.14,32.04,1.43,100.00,747181,32,20494,-74
2020-11-08 05:18:47,215.58,30.84,1.40,100.00,733423,40,20609,-74
2020-11-08 05:19:23,280.88,33.56,1.46,100.00,744484,32,20130,-73
2020-11-08 05:20:15,136.76,24.22,1.54,100.00,739605,40,20119,-73
2020-11-08 05:20:48,212.72,31.52,1.53,100.00,737430,40,20609,-74
2020-11-08 05:21:21,259.80,38.98,1.51,100.00,739568,40,20553,-74
2020-11-08 05:22:03,158.54,28.26,1.54,100.00,767071,32,20171,-75
2020-11-08 05:22:37,187.22,31.08,1.55,100.00,739378,32,20148,-74
2020-11-08 05:23:18,226.98,38.52,1.49,100.00,739359,40,20100,-74
2020-11-08 05:24:10,250.70,40.08,1.53,100.00,735302,40,20419,-74
2020-11-08 05:24:41,189.48,31.92,1.55,100.00,741956,32,20107,-74
2020-11-08 05:25:21,251.38,38.28,1.50,100.00,737207,40,20748,-74
2020-11-08 05:26:04,304.00,42.17,1.49,100.00,776683,32,20235,-74
2020-11-08 05:26:35,267.36,41.48,1.53,100.00,737878,32,20103,-74
2020-11-08 05:27:15,144.55,24.92,1.57,100.00,737412,40,20557,-74
2020-11-08 05:27:46,144.85,29.33,1.61,100.00,741540,40,20111,-75
2020-11-08 05:28:30,278.65,45.15,1.59,100.00,737134,40,20627,-74
2020-11-08 05:29:06,312.96,51.76,1.57,100.00,743923,32,20114,-74
2020-11-08 05:29:37,351.16,51.72,1.59,100.00,742557,32,20119,-74
2020-11-08 05:30:21,352.44,52.34,1.55,100.00,731108,40,20590,-75
2020-11-08 05:30:52,263.52,42.26,1.57,100.00,746161,32,20134,-75
2020-11-08 05:31:31,134.70,27.13,1.68,100.00,741241,40,20511,-74
2020-11-08 05:32:05,108.90,23.14,1.65,100.00,739215,40,20612,-74
2020-11-08 05:32:40,113.66,27.20,1.58,100.00,743691,32,20141,-73
2020-11-08 05:33:14,95.18,25.10,1.62,100.00,743510,40,20099,-75
2020-11-08 05:33:55,142.16,28.96,1.54,100.00,771627,32,20162,-74
2020-11-08 05:34:26,125.64,28.90,1.56,100.00,752003,32,20272,-74
2020-11-08 05:35:11,112.03,25.85,1.56,100.00,739492,40,20612,-74
2020-11-08 05:35:42,166.06,30.88,1.53,100.00,758623,32,20513,-75
2020-11-08 05:36:13,182.64,34.22,1.53,100.00,741296,32,20156,-75
2020-11-08 05:36:47,174.43,30.33,1.48,100.00,739565,40,20104,-74
2020-11-08 05:37:20,248.00,37.33,1.43,100.00,737549,40,20126,-74
2020-11-08 05:37:51,256.86,36.54,1.42,100.00,735406,40,20103,-74
2020-11-08 05:38:26,218.56,33.00,1.36,100.00,739517,40,20151,-74
2020-11-08 05:39:04,179.50,24.74,1.37,100.00,737565,40,20111,-74
2020-11-08 05:39:35,249.14,39.64,1.33,100.00,737397,40,20108,-73
2020-11-08 05:40:26,160.62,23.06,1.43,100.00,745443,32,20251,-76
2020-11-08 05:40:57,211.92,28.34,1.45,100.00,745704,39,20110,-74
2020-11-08 05:41:34,146.15,29.13,1.44,100.00,737337,40,20135,-74
2020-11-08 05:42:09,301.40,41.84,1.38,100.00,743583,40,20139,-75
2020-11-08 05:42:44,210.24,31.50,1.41,100.00,739448,32,20325,-74
2020-11-08 05:43:27,133.60,21.86,1.50,100.00,748444,32,20194,-74
2020-11-08 05:43:58,362.70,43.62,1.49,100.00,751435,32,20125,-74
2020-11-08 05:44:41,316.35,41.88,1.37,100.00,737339,40,20092,-75
2020-11-08 05:45:27,259.42,39.00,1.44,100.00,735453,40,20130,-75
2020-11-08 05:45:58,180.14,28.98,1.37,100.00,741479,40,20157,-74
2020-11-08 05:46:33,256.67,29.50,1.29,100.00,739541,40,20111,-74
2020-11-08 05:47:09,126.18,19.36,1.38,100.00,750052,32,20560,-74
2020-11-08 05:47:43,219.82,29.80,1.34,100.00,742819,32,20573,-75
2020-11-08 05:48:25,182.80,24.26,1.34,100.00,737218,32,20404,-74
2020-11-08 05:49:03,172.88,26.20,1.30,100.00,735398,40,20128,-74
2020-11-08 05:49:34,244.66,32.20,1.27,100.00,735501,40,20127,-73
2020-11-08 05:50:06,191.57,29.45,1.25,100.00,731259,40,20259,-74
2020-11-08 05:50:37,212.62,29.64,1.26,100.00,748799,32,20104,-74
2020-11-08 05:51:28,148.68,25.38,1.17,100.00,745149,32,20112,-74
2020-11-08 05:52:02,97.05,15.02,1.16,100.00,735343,32,20162,-74
2020-11-08 05:52:38,97.16,17.50,1.30,100.00,742984,32,20111,-75
2020-11-08 05:53:24,150.40,22.48,1.25,100.00,741633,40,20107,-74
2020-11-08 05:53:57,130.66,23.02,1.28,100.00,731363,40,20874,-73
2020-11-08 05:54:38,195.42,31.40,1.29,100.00,740782,32,20596,-74
2020-11-08 05:55:11,204.44,28.24,1.27,100.00,735251,40,20187,-74
2020-11-08 05:55:42,144.68,22.66,1.27,100.00,742182,32,20117,-74
2020-11-08 05:56:23,256.05,34.58,1.29,100.00,741473,40,20113,-74
2020-11-08 05:56:56,172.10,28.92,1.31,100.00,733598,32,20093,-74
2020-11-08 05:57:29,171.14,34.10,1.17,100.00,737508,40,20115,-74
2020-11-08 05:58:00,176.50,31.94,1.26,100.00,746370,32,20103,-74
2020-11-08 05:58:39,154.72,33.78,1.24,100.00,740700,32,20167,-76
2020-11-08 05:59:37,188.04,35.88,1.29,100.00,740047,32,20106,-74
2020-11-08 06:00:27,120.32,24.44,1.26,100.00,735582,40,20557,-76
2020-11-08 06:01:21,212.25,41.67,1.18,100.00,739500,40,20115,-73
2020-11-08 06:01:52,209.22,42.70,1.13,100.00,745425,32,20141,-74
2020-11-08 06:02:26,185.90,40.20,1.03,100.00,739432,40,20120,-74
2020-11-08 06:02:58,151.90,38.20,1.10,100.00,741755,40,20106,-74
2020-11-08 06:03:49,73.58,19.82,1.11,100.00,737111,40,20111,-74
2020-11-08 06:04:28,1.06,1.06,1.06,100.00,738685,40,20095,-74
2020-11-08 06:05:06,104.06,23.80,1.01,100.00,770555,32,20014,-74
2020-11-08 06:05:49,124.02,28.82,0.93,100.00,742818,32,20119,-73
2020-11-08 06:06:26,94.54,24.52,1.08,100.00,744067,32,20096,-73
2020-11-08 06:07:08,182.38,40.28,1.06,100.00,732929,32,20172,-74
2020-11-08 06:07:44,149.72,32.92,1.05,100.00,742635,32,20596,-73
2020-11-08 06:08:18,123.04,30.16,1.11,100.00,737330,32,20255,-73
2020-11-08 06:09:08,122.26,32.44,1.09,100.00,739451,40,20117,-74
2020-11-08 06:09:41,69.20,18.75,1.14,100.00,741553,40,20099,-73
2020-11-08 06:10:22,122.16,27.96,1.12,100.00,745794,32,20588,-73
2020-11-08 06:10:54,85.64,19.96,1.19,100.00,814480,32,20139,-74
2020-11-08 06:11:26,115.60,29.34,1.18,100.00,741744,40,20219,-75
2020-11-08 06:12:00,202.74,48.88,1.17,100.00,753558,32,20564,-74
2020-11-08 06:12:31,160.24,33.06,1.05,100.00,754268,32,20699,-74
2020-11-08 06:13:11,221.16,39.76,1.01,100.00,735147,40,20108,-75
2020-11-08 06:13:45,342.42,67.95,1.06,100.00,741448,40,20479,-75
2020-11-08 06:14:34,382.88,72.84,1.06,100.00,737551,40,20454,-75
2020-11-08 06:15:09,359.58,64.56,1.02,100.00,737411,40,20179,-73
2020-11-08 06:15:55,174.80,35.44,1.00,100.00,741716,40,20465,-75
2020-11-08 06:16:49,301.68,54.12,0.91,100.00,737344,40,20116,-73
2020-11-08 06:17:27,283.63,44.00,0.98,100.00,790590,32,20108,-73
2020-11-08 06:18:01,292.70,46.24,1.00,100.00,741642,32,20170,-74
2020-11-08 06:18:46,177.40,34.86,0.95,100.00,739124,40,20142,-74
2020-11-08 06:19:21,220.54,33.62,0.88,100.00,796602,32,20115,-76
2020-11-08 06:20:00,158.60,26.48,0.92,100.00,740938,32,20554,-74
2020-11-08 06:20:31,149.62,24.54,0.91,100.00,734955,40,20160,-74
2020-11-08 06:21:03,95.23,20.63,0.94,100.00,737176,40,20114,-74
2020-11-08 06:21:35,138.14,28.70,0.91,100.00,739359,32,20602,-74
2020-11-08 06:22:31,115.22,25.24,0.84,100.00,737845,32,20099,-74
2020-11-08 06:23:03,68.93,21.20,0.80,100.00,741333,40,20107,-74
2020-11-08 06:23:38,83.66,25.72,0.72,100.00,739899,32,20122,-74
2020-11-08 06:24:12,130.02,33.45,0.73,100.00,735131,40,20112,-74
2020-11-08 06:24:44,211.52,32.06,0.61,100.00,739347,32,20130,-74
2020-11-08 06:25:24,174.58,36.02,0.65,100.00,736970,40,20107,-74
2020-11-08 06:26:00,0.70,0.70,0.70,100.00,738706,40,20508,-74
2020-11-08 06:26:42,90.00,21.68,0.73,100.00,741258,40,19987,-74
2020-11-08 06:27:13,141.73,22.02,0.66,100.00,760851,32,20117,-74
2020-11-08 06:27:44,66.22,15.55,0.73,100.00,743452,40,20652,-74
2020-11-08 06:28:16,135.80,24.58,0.66,100.00,739483,40,20112,-74
2020-11-08 06:28:47,150.24,26.50,0.59,100.00,739641,40,20161,-74
2020-11-08 06:29:18,144.98,29.27,0.57,100.00,739232,40,20111,-76
2020-11-08 06:29:56,170.73,32.88,0.65,100.00,739489,40,20107,-74
2020-11-08 06:30:28,42.36,13.02,0.76,100.00,739487,40,20099,-74
2020-11-08 06:30:59,46.10,13.38,0.80,100.00,735230,40,20127,-74
2020-11-08 06:31:30,81.53,18.85,0.78,100.00,741343,40,20095,-75
2020-11-08 06:32:02,145.73,28.67,0.75,100.00,737170,40,20104,-75
2020-11-08 06:32:33,109.42,22.92,0.85,100.00,737163,40,20255,-74
2020-11-08 06:33:04,124.50,22.63,0.82,100.00,735249,40,20128,-74
2020-11-08 06:33:40,115.54,20.36,0.75,100.00,737356,40,20500,-74
2020-11-08 06:34:11,119.62,18.44,0.65,100.00,746712,32,20104,-74
2020-11-08 06:34:42,125.30,19.98,0.69,100.00,735276,40,20112,-75
2020-11-08 06:35:25,127.45,18.75,0.78,100.00,754521,32,20458,-75
2020-11-08 06:36:17,104.22,20.56,0.78,100.00,737780,32,20151,-75
2020-11-08 06:36:52,113.90,19.78,0.72,100.00,747199,32,20169,-73
2020-11-08 06:37:26,118.86,20.74,0.80,100.00,740080,32,20096,-75
2020-11-08 06:37:57,67.04,12.32,0.82,100.00,739656,32,20573,-76
2020-11-08 06:38:29,65.95,14.48,0.85,100.00,741437,40,20118,-73
2020-11-08 06:39:01,67.70,14.00,0.79,100.00,739611,40,20107,-75
2020-11-08 06:39:33,84.28,14.44,0.85,100.00,735486,40,20116,-74
2020-11-08 06:40:05,75.06,15.64,0.85,100.00,743730,40,20111,-74
2020-11-08 06:40:41,57.76,13.76,0.88,100.00,744216,32,20645,-74
2020-11-08 06:41:18,62.12,18.06,0.90,100.00,737458,40,20104,-74
2020-11-08 06:41:58,32.82,13.98,0.87,100.00,739684,40,20173,-74
2020-11-08 06:42:29,43.22,12.48,0.69,100.00,739497,40,20612,-73
2020-11-08 06:43:08,39.05,11.63,0.71,100.00,733215,40,20129,-74
2020-11-08 06:43:40,49.55,14.10,0.75,100.00,741363,40,20613,-74
2020-11-08 06:44:16,29.84,11.22,0.76,100.00,739073,40,20096,-74
2020-11-08 06:44:47,38.80,12.42,0.75,100.00,739366,40,20173,-74
2020-11-08 06:45:22,32.28,12.45,0.76,100.00,735673,40,20120,-74
2020-11-08 06:45:55,31.08,12.24,0.75,100.00,740107,40,20592,-74
2020-11-08 06:46:30,39.70,12.96,0.72,100.00,742219,32,20109,-75
2020-11-08 06:47:04,42.48,14.56,0.60,100.00,737297,40,20450,-75
2020-11-08 06:47:38,63.92,14.24,0.59,100.00,741246,40,20114,-74
2020-11-08 06:48:09,55.88,18.84,0.65,100.00,737093,40,20100,-74
2020-11-08 06:48:44,29.63,11.15,0.81,100.00,739439,40,20096,-74
2020-11-08 06:49:15,62.42,17.12,0.80,100.00,767236,32,20246,-74
2020-11-08 06:49:48,76.50,20.98,0.83,100.00,737353,40,20185,-74
2020-11-08 06:50:21,53.42,15.28,0.86,100.00,769786,32,20123,-74
2020-11-08 06:50:57,36.24,14.14,0.90,100.00,741355,32,20583,-74
2020-11-08 06:51:28,21.22,11.22,0.90,100.00,735388,40,20181,-74
2020-11-08 06:52:00,23.08,12.13,0.85,100.00,737628,40,20593,-73
2020-11-08 06:52:31,32.70,12.58,0.90,100.00,742274,32,20166,-74
2020-11-08 06:53:04,71.90,16.40,0.85,100.00,739405,40,20678,-75
2020-11-08 06:53:34,76.78,18.72,0.76,100.00,737611,40,20112,-74
2020-11-08 06:54:05,82.40,20.15,0.85,100.00,739201,40,20509,-74
2020-11-08 06:54:36,49.65,16.90,0.89,100.00,739227,40,20127,-74
2020-11-08 06:55:12,56.60,19.98,0.95,100.00,741469,40,20117,-74
2020-11-08 06:55:51,74.00,26.06,0.79,100.00,741530,40,20119,-73
2020-11-08 06:56:27,67.72,23.54,0.86,100.00,736146,32,20104,-75
2020-11-08 06:56:58,32.00,16.90,0.90,100.00,761547,32,20107,-74
2020-11-08 06:57:30,44.82,19.02,0.95,100.00,737393,40,20103,-75
2020-11-08 06:58:04,75.04,24.90,0.88,100.00,758899,32,20635,-74
2020-11-08 06:58:41,52.24,22.38,0.92,100.00,746364,32,20158,-73
2020-11-08 06:59:17,51.66,20.90,0.90,100.00,762798,32,20138,-74
2020-11-08 06:59:52,83.18,24.54,0.85,100.00,740015,32,20622,-75
2020-11-08 07:00:22,90.28,27.72,0.91,100.00,740996,32,20122,-75
2020-11-08 07:00:58,55.57,20.67,0.95,100.00,733524,40,20108,-74
2020-11-08 07:01:32,83.26,28.78,0.96,100.00,739420,40,20117,-74
2020-11-08 07:02:08,66.82,24.98,0.90,100.00,743358,40,20164,-75
2020-11-08 07:02:41,37.42,17.16,0.93,100.00,746893,32,20604,-75
2020-11-08 07:03:13,33.90,19.23,1.02,100.00,739419,40,20103,-76
2020-11-08 07:03:47,23.78,13.54,1.06,100.00,737355,40,20616,-75
2020-11-08 07:04:22,37.66,20.72,1.04,100.00,737394,40,20110,-74
2020-11-08 07:04:53,25.72,16.34,1.03,100.00,743530,32,20188,-74
2020-11-08 07:05:28,28.27,19.45,1.02,100.00,739241,40,20185,-74
2020-11-08 07:06:02,17.40,14.48,1.04,100.00,736455,32,20116,-75
2020-11-08 07:06:45,32.34,21.34,1.09,100.00,737136,40,20138,-76
2020-11-08 07:07:16,18.68,14.98,1.10,100.00,757083,32,20118,-74
2020-11-08 07:07:48,17.16,13.36,1.08,100.00,743859,32,20127,-76
2020-11-08 07:08:20,25.04,18.80,1.15,100.00,781579,32,20182,-74
2020-11-08 07:08:51,32.44,17.94,1.12,100.00,741327,40,20091,-74
2020-11-08 07:09:24,24.10,17.62,1.18,100.00,796975,32,20112,-74
2020-11-08 07:09:57,28.20,16.26,1.22,100.00,737165,40,20120,-74
2020-11-08 07:10:34,31.82,20.74,1.18,100.00,745551,32,20116,-74
2020-11-08 07:11:09,51.12,24.68,1.21,100.00,753523,32,20584,-74
2020-11-08 07:11:53,43.18,24.34,1.26,100.00,756071,32,20103,-75
2020-11-08 07:12:26,40.25,22.80,1.16,100.00,809944,32,20092,-74
2020-11-08 07:13:01,39.16,21.52,1.22,100.00,737211,40,20275,-74
2020-11-08 07:13:32,34.46,20.76,1.07,100.00,739886,40,20103,-74
2020-11-08 07:14:10,31.17,20.90,1.03,100.00,735537,40,20116,-74
2020-11-08 07:14:42,39.12,20.88,1.07,100.00,735699,40,20562,-74
2020-11-08 07:15:25,50.50,22.90,1.04,100.00,740417,40,20115,-74
2020-11-08 07:16:16,24.98,15.30,1.13,100.00,742143,32,20111,-74
2020-11-08 07:16:55,1.24,1.24,1.24,100.00,737879,40,20519,-74
2020-11-08 07:17:27,26.58,13.40,1.25,100.00,755989,32,19991,-74
2020-11-08 07:18:08,22.20,14.84,1.29,100.00,743308,32,20165,-74
2020-11-08 07:18:39,22.52,13.74,1.26,100.00,738384,32,20099,-74
2020-11-08 07:19:14,27.70,16.40,1.27,100.00,741689,40,20119,-74
2020-11-08 07:19:45,17.44,12.72,1.33,100.00,754970,32,20118,-74
2020-11-08 07:20:20,17.40,13.68,1.26,100.00,737676,40,20127,-74
2020-11-08 07:20:53,25.33,15.93,1.20,100.00,743657,32,20125,-74
2020-11-08 07:21:24,19.92,15.12,1.27,100.00,744240,32,20114,-74
2020-11-08 07:22:04,25.00,17.22,1.25,100.00,735510,40,20593,-74
2020-11-08 07:22:35,31.84,17.08,1.24,100.00,748786,32,20554,-74
2020-11-08 07:23:18,32.65,16.60,1.25,100.00,739702,40,20099,-74
2020-11-08 07:23:52,39.45,16.40,1.21,100.00,735759,40,20104,-74
2020-11-08 07:24:23,20.88,14.72,1.30,100.00,735682,40,20553,-74
2020-11-08 07:24:55,28.80,16.48,1.21,100.00,744344,40,20180,-74
2020-11-08 07:25:26,20.94,15.46,1.18,100.00,739805,40,20113,-75
2020-11-08 07:25:57,24.66,16.82,1.23,100.00,764460,32,20645,-74
2020-11-08 07:26:28,20.50,15.93,1.26,100.00,739744,40,20134,-74
2020-11-08 07:26:59,18.52,13.35,1.24,100.00,737206,40,20096,-75
2020-11-08 07:27:35,25.08,16.56,1.27,100.00,737468,40,20120,-73
2020-11-08 07:28:12,19.54,14.10,1.31,100.00,745651,32,20500,-74
2020-11-08 07:28:43,24.18,14.72,1.31,100.00,746360,32,20182,-74
2020-11-08 07:29:25,25.35,15.77,1.29,100.00,737427,40,20139,-75
2020-11-08 07:30:00,28.86,16.58,1.28,100.00,743997,32,20123,-74
2020-11-08 07:30:31,33.56,14.20,1.33,100.00,739306,40,20123,-74
2020-11-08 07:31:13,26.80,14.90,1.35,100.00,735371,40,20601,-74
2020-11-08 07:31:45,50.10,20.02,1.30,100.00,740740,32,20100,-74
2020-11-08 07:32:19,58.32,22.80,1.19,100.00,740549,40,20112,-73
2020-11-08 07:32:52,77.14,23.96,1.25,100.00,748703,32,20115,-73
2020-11-08 07:33:25,56.52,20.60,1.25,100.00,737953,40,20121,-73
2020-11-08 07:33:57,87.94,21.02,1.21,100.00,749193,32,20119,-74
2020-11-08 07:34:38,39.04,17.78,1.20,100.00,773192,32,20483,-73
2020-11-08 07:35:19,20.84,12.24,1.20,100.00,786580,32,20136,-74
2020-11-08 07:35:50,33.64,17.76,1.30,100.00,739306,32,20596,-74
2020-11-08 07:36:24,30.98,17.67,1.24,100.00,735057,40,20096,-74
2020-11-08 07:36:56,42.96,19.74,1.12,100.00,741280,32,20257,-74
2020-11-08 07:37:37,50.52,17.96,1.14,100.00,803668,32,20103,-75
2020-11-08 07:38:29,19.32,12.46,1.33,100.00,745270,32,20142,-74
2020-11-08 07:39:09,23.06,12.88,1.33,100.00,743335,32,20103,-73
2020-11-08 07:39:42,20.84,13.04,1.37,100.00,777582,32,20378,-74
2020-11-08 07:40:18,20.90,14.30,1.44,100.00,744748,32,20100,-74
2020-11-08 07:40:51,15.46,11.06,1.43,100.00,742933,32,20171,-74
2020-11-08 07:41:23,29.76,17.60,1.36,100.00,775003,32,20115,-74
2020-11-08 07:41:54,21.46,14.92,1.42,100.00,740345,32,20111,-74
2020-11-08 07:42:27,14.34,11.92,1.47,100.00,737263,40,20627,-74
2020-11-08 07:42:59,32.66,18.02,1.48,100.00,748688,32,20123,-74
2020-11-08 07:43:30,16.34,13.56,1.51,100.00,739084,40,20111,-74
2020-11-08 07:44:01,17.60,14.27,1.53,100.00,735183,40,20134,-74
2020-11-08 07:44:32,23.24,16.14,1.48,100.00,763230,32,20107,-75
2020-11-08 07:45:07,20.38,15.56,1.58,100.00,746224,32,20107,-74
2020-11-08 07:45:38,11.64,10.48,1.62,100.00,737107,40,20127,-74
2020-11-08 07:46:17,13.72,11.96,1.55,100.00,739152,40,20104,-74
2020-11-08 07:46:48,13.12,11.72,1.49,100.00,759454,32,20137,-74
2020-11-08 07:47:19,10.57,9.48,1.53,100.00,733305,40,20580,-74
2020-11-08 07:47:50,12.40,10.52,1.55,100.00,734771,40,20200,-73
2020-11-08 07:48:21,13.18,10.84,1.60,100.00,762213,32,20122,-75
2020-11-08 07:48:53,13.32,11.36,1.52,100.00,743101,32,20119,-74
2020-11-08 07:49:24,12.44,11.16,1.46,100.00,768282,32,20155,-74
2020-11-08 07:49:55,11.82,10.32,1.45,100.00,739161,40,20176,-74
2020-11-08 07:50:27,11.42,10.22,1.56,100.00,782140,32,20115,-74
2020-11-08 07:50:59,10.48,9.24,1.49,100.00,747125,32,20119,-74
2020-11-08 07:51:30,11.08,9.96,1.52,100.00,741200,40,20126,-75
2020-11-08 07:52:01,11.18,9.13,1.55,100.00,739339,40,20265,-74
2020-11-08 07:52:32,8.23,7.43,1.64,100.00,737144,40,20165,-74
2020-11-08 07:53:03,10.14,8.70,1.50,100.00,737258,40,20118,-74
2020-11-08 07:53:34,10.44,9.36,1.68,100.00,762707,32,20117,-75
2020-11-08 07:54:05,12.95,9.55,1.68,100.00,739491,40,20650,-74
2020-11-08 07:54:36,11.27,9.35,1.65,100.00,737700,40,20111,-75
2020-11-08 07:55:08,9.12,8.22,1.72,100.00,741427,32,20136,-74
2020-11-08 07:55:39,8.94,8.04,1.79,100.00,739669,40,20109,-75
2020-11-08 07:56:09,9.23,8.23,1.67,100.00,737610,40,20115,-74
2020-11-08 07:56:41,9.23,8.02,1.62,100.00,739678,40,20209,-74
2020-11-08 07:57:12,9.16,8.26,1.62,100.00,741766,40,20110,-74
2020-11-08 07:57:43,8.92,8.02,1.75,100.00,737759,32,20111,-74
2020-11-08 07:58:14,9.64,8.64,1.82,100.00,752974,32,20119,-74
2020-11-08 07:58:45,9.30,8.40,1.82,100.00,735710,40,20122,-74
2020-11-08 07:59:17,8.60,7.72,1.74,100.00,737731,40,20584,-75
2020-11-08 07:59:48,8.40,7.54,1.91,100.00,741891,40,20107,-76
2020-11-08 08:00:20,8.60,7.70,1.90,100.00,741598,40,20107,-75
2020-11-08 08:00:51,7.64,6.84,1.78,100.00,737499,40,20604,-75
2020-11-08 08:01:23,8.26,7.46,1.93,100.00,746468,32,20104,-74
2020-11-08 08:01:55,9.84,8.14,1.96,100.00,743916,40,20123,-75
2020-11-08 08:02:26,8.66,7.56,1.93,100.00,739821,40,20190,-74
2020-11-08 08:02:57,7.97,7.18,1.86,100.00,733526,40,20676,-74
2020-11-08 08:03:29,7.64,6.94,1.90,100.00,753171,32,20147,-74
2020-11-08 08:04:00,6.78,6.18,1.96,100.00,771390,32,20103,-75
2020-11-08 08:04:31,6.50,5.90,2.01,100.00,741885,40,20685,-74
2020-11-08 08:05:02,7.30,6.60,2.04,100.00,741847,40,20210,-75
2020-11-08 08:05:33,7.97,7.18,1.99,100.00,735891,40,20115,-75
2020-11-08 08:06:04,7.70,6.90,2.05,100.00,739552,40,20185,-76
2020-11-08 08:06:35,7.15,6.45,2.13,100.00,737898,40,20100,-74
2020-11-08 08:07:09,6.72,6.13,2.19,100.00,739646,40,20111,-74
2020-11-08 08:07:40,7.52,6.82,2.19,100.00,766751,32,20103,-74
2020-11-08 08:08:12,7.12,6.42,2.20,100.00,735733,40,20174,-75
2020-11-08 08:08:43,7.34,6.64,2.23,100.00,741680,40,20159,-75
2020-11-08 08:09:14,6.90,6.20,2.20,100.00,743296,32,20103,-75
2020-11-08 08:09:45,5.70,5.20,2.18,100.00,733646,40,20104,-75
2020-11-08 08:10:16,6.25,5.65,2.21,100.00,737640,40,20116,-75
2020-11-08 08:10:49,6.92,6.30,2.22,100.00,737998,32,20119,-75
2020-11-08 08:11:23,7.52,6.82,2.16,100.00,738749,32,20562,-75
2020-11-08 08:11:54,6.78,6.18,2.15,100.00,741296,32,20498,-75
2020-11-08 08:12:25,6.64,5.92,2.18,100.00,737671,40,20166,-75
2020-11-08 08:12:56,7.25,6.55,2.24,100.00,739818,40,20123,-75
2020-11-08 08:13:30,6.47,5.88,2.24,100.00,739729,40,20481,-74
2020-11-08 08:14:02,7.36,6.66,2.25,100.00,735336,40,20104,-75
2020-11-08 08:14:33,6.46,5.86,2.19,100.00,739979,40,20162,-75
2020-11-08 08:15:05,6.40,5.78,2.21,100.00,744003,40,20160,-75
2020-11-08 08:15:36,6.38,5.86,2.19,100.00,739809,40,20236,-74
2020-11-08 08:16:07,7.14,6.44,2.15,100.00,753671,32,20558,-75
2020-11-08 08:16:38,6.70,6.10,2.28,100.00,737752,40,20147,-75
2020-11-08 08:17:09,6.48,5.88,2.31,100.00,743308,32,20103,-75
2020-11-08 08:17:39,5.88,5.38,2.34,100.00,735692,40,20100,-75
2020-11-08 08:18:10,6.80,6.20,2.35,100.00,735615,40,20112,-74
2020-11-08 08:18:41,6.10,5.57,2.35,100.00,741912,40,20149,-75
2020-11-08 08:19:12,5.52,5.02,2.38,100.00,735821,40,20127,-74
2020-11-08 08:19:43,5.78,5.22,2.37,100.00,735525,40,20642,-75
2020-11-08 08:20:14,5.57,5.18,2.46,100.00,739724,40,20453,-75
2020-11-08 08:20:45,6.42,5.82,2.51,100.00,741100,32,20096,-75
2020-11-08 08:21:16,6.20,5.60,2.55,100.00,737753,40,20103,-75
2020-11-08 08:21:47,6.72,6.12,2.43,100.00,741785,40,20131,-75
2020-11-08 08:22:19,5.78,5.28,2.48,100.00,737728,40,20102,-75
2020-11-08 08:22:50,5.98,5.38,2.42,100.00,742283,32,20132,-75
2020-11-08 08:23:21,6.16,5.58,2.49,100.00,737646,40,20507,-74
2020-11-08 08:23:52,6.30,5.70,2.49,100.00,739716,40,20127,-75
2020-11-08 08:24:23,5.32,4.93,2.47,100.00,735535,40,20100,-75
2020-11-08 08:24:53,6.18,5.68,2.57,100.00,739576,40,20102,-75
2020-11-08 08:25:24,5.88,5.28,2.54,100.00,739834,40,20483,-74
2020-11-08 08:25:56,5.57,5.07,2.58,100.00,733652,40,20131,-75
2020-11-08 08:26:27,5.66,5.20,2.59,100.00,741676,40,20499,-74
2020-11-08 08:26:58,5.20,4.80,2.60,100.00,750106,32,20115,-74
2020-11-08 08:27:31,5.05,4.65,2.65,100.00,733702,40,20105,-75
2020-11-08 08:28:03,5.32,4.82,2.64,100.00,739673,40,20165,-75
2020-11-08 08:28:34,5.52,5.02,2.70,100.00,752721,32,20100,-75
2020-11-08 08:29:14,6.02,5.50,2.72,100.00,737710,40,20492,-75
2020-11-08 08:29:47,2.73,2.73,2.73,100.00,740872,40,20123,-75
2020-11-08 08:30:18,5.68,5.18,2.71,100.00,742049,32,19991,-74
2020-11-08 08:30:50,5.53,5.03,2.71,100.00,741993,40,20235,-75
2020-11-08 08:31:20,6.50,5.90,2.75,100.00,737810,40,20097,-74
2020-11-08 08:31:51,6.13,5.53,2.64,100.00,739832,40,20675,-74
2020-11-08 08:32:22,5.93,5.32,2.70,100.00,737864,40,20177,-74
2020-11-08 08:32:53,6.38,5.78,2.74,100.00,743927,40,20123,-74
2020-11-08 08:33:23,6.15,5.63,2.69,100.00,739751,40,20104,-74
2020-11-08 08:33:55,6.88,6.28,2.77,100.00,737739,40,20517,-75
2020-11-08 08:34:27,7.02,6.32,2.77,100.00,744249,40,20560,-74
2020-11-08 08:34:58,6.92,6.24,2.76,100.00,735651,40,20104,-74
2020-11-08 08:35:29,7.15,6.45,2.79,100.00,739894,40,20091,-75
2020-11-08 08:36:00,7.18,6.57,2.76,100.00,735777,40,20144,-75
2020-11-08 08:36:31,6.38,5.78,2.80,100.00,737868,40,20579,-75
2020-11-08 08:37:02,8.32,6.70,2.75,100.00,735652,40,20114,-75
2020-11-08 08:37:33,7.80,6.80,2.81,100.00,741898,40,20119,-76
2020-11-08 08:38:04,7.00,6.40,2.86,100.00,741740,40,20103,-76
2020-11-08 08:38:35,9.78,6.86,2.80,100.00,737625,40,20114,-74
2020-11-08 08:39:06,6.97,6.38,2.87,100.00,737806,40,20568,-74
2020-11-08 08:39:37,7.18,6.47,2.92,100.00,743926,40,20525,-75
2020-11-08 08:40:10,6.85,6.22,2.92,100.00,735626,40,20124,-74
2020-11-08 08:40:44,6.64,6.04,2.95,100.00,768989,32,20572,-74
2020-11-08 08:41:16,7.18,6.48,2.95,100.00,741911,40,20144,-74
2020-11-08 08:41:53,7.06,6.36,2.94,100.00,742758,32,20147,-74
2020-11-08 08:42:24,6.72,6.12,2.93,100.00,741846,40,20111,-75
2020-11-08 08:42:55,6.36,5.80,3.04,100.00,740884,32,20576,-75
2020-11-08 08:43:26,6.10,5.55,3.06,100.00,740129,40,20115,-75
2020-11-08 08:43:58,7.40,6.22,3.07,100.00,739644,40,20131,-75
2020-11-08 08:44:29,6.26,5.66,3.04,100.00,740259,40,20119,-75
2020-11-08 08:45:01,6.86,6.16,3.09,100.00,740755,32,20178,-74
2020-11-08 08:45:32,6.50,5.90,3.16,100.00,739909,32,20696,-74
2020-11-08 08:46:03,6.82,6.16,3.10,100.00,742831,32,20654,-75
2020-11-08 08:46:34,6.50,5.90,3.17,100.00,737748,40,20116,-75
2020-11-08 08:47:05,6.58,5.98,3.18,100.00,737719,40,20108,-75
2020-11-08 08:47:36,5.84,5.32,3.15,100.00,760792,32,20576,-74
2020-11-08 08:48:11,7.28,5.74,3.15,100.00,735569,40,20108,-75
2020-11-08 08:48:42,6.64,5.68,3.24,100.00,743948,40,20110,-75
2020-11-08 08:49:16,6.60,6.00,3.31,100.00,741437,32,20115,-75
2020-11-08 08:49:48,5.92,5.40,3.25,100.00,744096,32,20111,-75
2020-11-08 08:50:19,5.92,5.46,3.34,100.00,743912,40,20122,-75
2020-11-08 08:50:49,6.40,5.80,3.28,100.00,739958,40,20151,-75
2020-11-08 08:51:24,6.50,6.00,3.38,100.00,739651,40,20134,-75
2020-11-08 08:51:57,6.40,5.80,3.35,100.00,805836,32,20092,-75
2020-11-08 08:52:28,6.14,5.60,3.36,100.00,733601,40,20514,-74
2020-11-08 08:52:59,7.74,5.92,3.30,100.00,737637,40,20169,-74
2020-11-08 08:53:30,6.12,5.52,3.38,100.00,739646,40,20108,-74
2020-11-08 08:54:01,6.05,5.55,3.37,100.00,739651,40,20108,-74
2020-11-08 08:54:32,6.50,5.90,3.45,100.00,737634,40,20207,-74
2020-11-08 08:55:04,6.02,5.42,3.45,100.00,737713,32,20313,-75
2020-11-08 08:55:35,5.86,5.38,3.41,100.00,745127,32,20107,-74
2020-11-08 08:56:06,6.88,6.28,3.45,100.00,737896,40,20107,-74
2020-11-08 08:56:37,6.44,5.84,3.42,100.00,741676,40,20143,-74
2020-11-08 08:57:08,6.70,6.10,3.42,100.00,742012,32,20123,-74
2020-11-08 08:57:41,6.52,5.92,3.48,100.00,792512,32,20553,-74
2020-11-08 08:58:17,5.96,5.46,3.54,100.00,741460,40,20115,-74
2020-11-08 08:58:50,6.30,5.76,3.45,100.00,737934,40,20104,-74
2020-11-08 08:59:21,5.94,5.44,3.55,100.00,744266,32,20137,-74
2020-11-08 08:59:52,6.47,5.88,3.37,100.00,739662,40,20112,-74
2020-11-08 09:00:24,6.65,6.05,3.49,100.00,731447,40,20112,-74
2020-11-08 09:00:55,5.98,5.46,3.46,100.00,792541,32,20155,-75
2020-11-08 09:01:26,6.40,5.80,3.51,100.00,731480,40,20200,-74
2020-11-08 09:01:57,6.04,5.44,3.63,100.00,737582,40,20096,-74
2020-11-08 09:02:29,5.60,5.10,3.68,100.00,741873,40,20125,-75
2020-11-08 09:03:01,5.40,4.86,3.57,100.00,741797,40,20110,-74
2020-11-08 09:03:32,5.60,4.68,3.74,100.00,760089,32,20175,-74
2020-11-08 09:04:05,5.12,4.72,3.76,100.00,767830,32,20207,-74
2020-11-08 09:04:35,5.10,4.70,3.77,100.00,735814,40,20110,-74
2020-11-08 09:05:06,6.50,4.80,3.79,100.00,741849,40,20543,-74
2020-11-08 09:05:37,5.22,4.72,3.81,100.00,802267,32,20598,-74
2020-11-08 09:06:09,5.72,5.13,3.80,100.00,739666,40,20099,-76
2020-11-08 09:06:39,5.05,4.65,3.83,100.00,744893,32,20115,-74
2020-11-08 09:07:12,5.35,4.95,3.92,100.00,741706,40,20210,-74
2020-11-08 09:07:44,5.86,5.16,3.92,100.00,739737,40,20096,-74
2020-11-08 09:08:19,6.20,5.70,3.99,100.00,741663,40,20503,-74
2020-11-08 09:08:50,5.78,5.28,3.98,100.00,741698,40,20100,-74
2020-11-08 09:09:21,6.24,5.64,4.04,100.00,735834,32,20128,-74
2020-11-08 09:09:52,5.40,4.90,4.03,100.00,743838,40,20113,-74
2020-11-08 09:10:23,6.00,5.50,4.07,100.00,735644,40,20202,-74
2020-11-08 09:10:54,6.55,6.00,4.13,100.00,779097,32,20610,-74
2020-11-08 09:11:26,5.58,5.08,4.14,100.00,742102,40,20209,-74
2020-11-08 09:11:57,5.35,4.95,4.14,100.00,737829,40,20151,-74
2020-11-08 09:12:27,5.57,5.07,4.11,100.00,739666,40,20214,-75
2020-11-08 09:12:58,6.57,5.70,4.20,100.00,735702,40,20104,-74
2020-11-08 09:13:30,5.88,5.38,4.24,100.00,737837,40,20506,-74
2020-11-08 09:14:01,5.85,5.25,4.24,100.00,743766,32,20603,-75
2020-11-08 09:14:32,5.43,5.03,4.25,100.00,739770,40,20199,-74
2020-11-08 09:15:03,5.72,5.22,4.16,100.00,741965,40,20598,-74
2020-11-08 09:15:34,5.45,5.05,4.35,100.00,739665,40,20119,-74
2020-11-08 09:16:05,5.70,5.20,4.32,100.00,735523,40,20251,-74
2020-11-08 09:16:37,5.90,5.40,4.38,100.00,741944,40,20099,-75
2020-11-08 09:17:08,5.30,4.80,4.42,100.00,735337,32,20108,-74
2020-11-08 09:17:39,5.68,5.07,4.47,100.00,752006,32,20613,-74
2020-11-08 09:18:09,5.20,4.80,4.47,100.00,739650,40,20218,-74
2020-11-08 09:18:40,5.32,4.90,4.54,100.00,737732,40,20098,-74
2020-11-08 09:19:12,5.10,4.70,4.58,100.00,741713,40,20592,-74
2020-11-08 09:19:43,4.55,4.15,4.48,100.00,742076,32,20111,-74
2020-11-08 09:20:16,6.00,4.85,4.56,100.00,735659,40,20211,-74
2020-11-08 09:20:47,4.95,4.55,4.52,100.00,739733,40,20332,-74
2020-11-08 09:21:18,5.00,4.60,4.62,100.00,741726,40,20214,-74
2020-11-08 09:21:48,4.90,4.50,4.59,100.00,735666,40,20194,-74
2020-11-08 09:22:22,5.32,4.50,4.68,100.00,741664,40,20201,-74
2020-11-08 09:22:53,5.22,4.72,4.71,100.00,737709,40,20165,-74
2020-11-08 09:23:24,5.30,4.80,4.72,100.00,735723,40,20273,-74
2020-11-08 09:23:55,4.97,4.57,4.66,100.00,741817,40,20177,-74
2020-11-08 09:24:26,4.82,4.43,4.70,100.00,737548,40,20126,-74
2020-11-08 09:24:57,5.00,4.60,4.75,100.00,737563,40,20697,-74
2020-11-08 09:25:27,5.35,4.90,4.80,100.00,733498,40,20260,-74
2020-11-08 09:25:58,6.38,4.95,4.86,100.00,737528,40,20118,-75
2020-11-08 09:26:29,5.57,5.07,4.83,100.00,737464,40,20122,-74
2020-11-08 09:27:00,5.30,4.80,4.92,100.00,735649,40,20134,-74
2020-11-08 09:27:31,5.65,5.15,4.89,100.00,737297,32,20112,-74
2020-11-08 09:28:01,5.10,4.70,4.95,100.00,735642,40,20291,-74
2020-11-08 09:28:33,6.10,4.78,5.01,100.00,739600,40,20104,-74
2020-11-08 09:29:04,5.35,4.90,4.96,100.00,741788,40,20103,-74
2020-11-08 09:29:35,5.20,4.70,4.96,100.00,761046,32,20643,-74
2020-11-08 09:30:06,5.50,5.00,5.01,100.00,737564,40,20206,-76
2020-11-08 09:30:38,4.70,4.30,5.10,100.00,741868,40,20123,-74
2020-11-08 09:31:09,4.90,4.50,5.10,100.00,758066,32,20222,-74
2020-11-08 09:31:40,4.47,4.10,5.08,100.00,741779,40,20261,-74
2020-11-08 09:32:12,5.65,4.80,5.10,100.00,735585,40,20222,-75
2020-11-08 09:32:43,4.80,4.40,5.12,100.00,742450,32,20107,-74
2020-11-08 09:33:16,4.75,4.35,5.17,100.00,741748,40,20206,-75
2020-11-08 09:33:47,4.57,4.18,5.19,100.00,743326,32,20119,-74
2020-11-08 09:34:18,5.55,4.28,5.19,100.00,737623,40,20239,-75
2020-11-08 09:34:48,4.57,4.20,5.20,100.00,737639,40,20139,-76
2020-11-08 09:35:20,5.13,4.25,5.25,100.00,743740,40,20301,-75
2020-11-08 09:35:51,4.75,4.30,5.24,100.00,747366,32,20115,-74
2020-11-08 09:36:22,5.15,4.75,5.24,100.00,739650,40,20218,-75
2020-11-08 09:36:53,5.72,4.72,5.23,100.00,735763,40,20163,-75
2020-11-08 09:37:24,4.60,4.22,5.21,100.00,735544,40,20235,-74
2020-11-08 09:37:56,4.93,4.53,5.33,100.00,737443,40,20154,-75
2020-11-08 09:38:27,4.93,4.53,5.27,100.00,746483,32,20190,-75
2020-11-08 09:38:58,5.30,4.13,5.32,100.00,731651,40,20283,-75
2020-11-08 09:39:29,4.97,4.50,5.27,100.00,735505,40,20746,-75
2020-11-08 09:40:00,4.55,4.15,5.31,100.00,739792,40,20119,-75
2020-11-08 09:40:31,6.00,4.30,5.35,100.00,739548,40,20122,-75
2020-11-08 09:41:02,4.18,3.88,5.43,100.00,739454,40,20789,-75
2020-11-08 09:41:33,5.43,4.30,5.37,100.00,739587,40,20169,-75
2020-11-08 09:42:04,4.47,4.07,5.26,100.00,737095,32,20600,-75
2020-11-08 09:42:35,4.60,4.20,5.37,100.00,737596,40,20283,-75
2020-11-08 09:43:06,4.40,4.00,5.37,100.00,735368,40,20281,-75
2020-11-08 09:43:36,4.30,3.97,5.41,100.00,735550,40,20115,-75
2020-11-08 09:44:07,4.35,3.95,5.47,100.00,739460,40,20110,-75
2020-11-08 09:44:38,4.47,4.07,5.46,100.00,739596,40,20150,-75
2020-11-08 09:45:14,4.93,4.07,5.45,100.00,739468,40,20099,-75
2020-11-08 09:45:45,4.82,4.43,5.50,100.00,741802,40,20202,-75
2020-11-08 09:46:16,6.55,4.50,5.56,100.00,743756,40,20194,-75
2020-11-08 09:46:47,5.07,4.05,5.61,100.00,741877,40,20110,-75
2020-11-08 09:47:18,8.30,4.03,5.57,100.00,735569,40,20128,-75
2020-11-08 09:47:49,4.45,4.05,5.55,100.00,737720,40,20235,-75
2020-11-08 09:48:20,4.57,4.18,5.57,99.54,739576,40,20885,-75
2020-11-08 09:48:52,4.82,4.00,5.53,99.38,735592,40,20482,-75
2020-11-08 09:49:23,4.25,3.80,5.64,99.06,748649,32,20206,-74
2020-11-08 09:49:54,3.95,3.65,5.61,98.84,739545,40,20571,-74
2020-11-08 09:50:25,4.03,3.63,5.61,99.05,739762,40,20591,-74
2020-11-08 09:50:56,5.53,3.88,5.65,99.20,739615,40,20114,-76
2020-11-08 09:51:27,6.68,4.47,5.71,99.15,737513,40,20686,-74
2020-11-08 09:51:58,4.82,4.22,5.71,99.09,739765,40,20118,-75
2020-11-08 09:52:30,4.25,3.88,5.71,98.88,742362,32,20578,-74
2020-11-08 09:53:01,6.05,4.05,5.73,99.24,739454,40,20214,-74
2020-11-08 09:53:32,4.22,3.83,5.77,99.16,741714,40,20283,-74
2020-11-08 09:54:03,4.65,3.92,5.85,99.05,743775,40,20123,-75
2020-11-08 09:54:34,4.63,4.18,5.88,98.97,739630,40,20207,-74
2020-11-08 09:55:05,9.07,4.55,5.84,98.97,743868,40,20124,-74
2020-11-08 09:55:36,4.10,3.60,5.91,99.45,737516,40,20112,-74
2020-11-08 09:56:07,4.10,3.80,5.95,98.67,741449,40,20218,-74
2020-11-08 09:56:38,6.55,3.95,5.99,98.06,735588,40,20227,-74
2020-11-08 09:57:09,4.40,4.00,5.97,97.82,739542,40,20140,-74
2020-11-08 09:57:40,4.65,3.65,6.07,97.58,737570,40,20106,-74
2020-11-08 09:58:11,4.53,3.70,5.98,97.20,735220,40,20111,-74
2020-11-08 09:58:41,4.40,3.85,6.07,97.03,737458,40,20103,-74
2020-11-08 09:59:12,4.47,4.07,6.11,97.01,737401,40,20215,-74
2020-11-08 09:59:43,7.20,4.10,6.12,97.34,737902,40,20525,-74
2020-11-08 10:00:16,4.07,3.78,6.07,97.07,741667,40,20107,-74
2020-11-08 10:00:47,5.35,3.78,6.02,96.46,752238,32,20107,-75
2020-11-08 10:01:17,4.07,3.78,6.01,96.58,739585,40,20627,-75
2020-11-08 10:01:48,4.40,4.00,6.00,96.53,735544,40,20163,-75
2020-11-08 10:02:20,4.32,3.72,6.09,96.77,741490,40,20103,-75
2020-11-08 10:02:51,5.60,4.30,6.11,96.69,753887,32,20202,-74
2020-11-08 10:03:22,4.20,3.80,6.20,97.03,737438,40,20242,-74
2020-11-08 10:03:53,5.25,4.15,6.23,97.70,739580,40,20203,-74
2020-11-08 10:04:24,5.78,4.47,6.14,98.06,741593,40,20107,-74
2020-11-08 10:04:54,4.50,4.10,6.24,98.09,733479,40,20096,-74
2020-11-08 10:05:25,4.65,4.15,6.29,97.88,743579,40,20103,-75
2020-11-08 10:05:56,5.43,4.05,6.30,97.20,741660,40,20125,-76
2020-11-08 10:06:27,4.63,4.22,6.28,96.93,743661,32,20130,-75
2020-11-08 10:06:58,5.45,4.28,6.33,96.60,737346,40,20203,-75
2020-11-08 10:07:29,4.60,4.20,6.35,96.84,741112,32,20119,-75
2020-11-08 10:08:00,4.82,4.10,6.34,96.41,739389,40,20195,-75
2020-11-08 10:08:31,5.22,4.07,6.32,96.25,737307,40,20116,-75
2020-11-08 10:09:01,4.45,4.05,6.40,95.99,739197,40,20190,-75
2020-11-08 10:09:32,4.50,4.10,6.46,95.89,741466,40,20099,-75
2020-11-08 10:10:04,6.35,4.38,6.50,95.88,741578,40,20091,-75
2020-11-08 10:10:35,6.68,4.20,6.46,95.94,750506,32,20178,-75
2020-11-08 10:11:06,4.80,4.18,6.52,95.88,739339,40,20297,-75
2020-11-08 10:11:37,4.47,4.07,6.55,95.96,735215,40,20115,-74
2020-11-08 10:12:08,4.82,4.13,6.58,95.94,737644,40,20133,-75
2020-11-08 10:12:39,4.80,4.32,6.60,95.68,735380,40,20174,-75
2020-11-08 10:13:11,4.55,4.00,6.65,95.48,735764,32,20119,-75
2020-11-08 10:13:41,4.38,3.95,6.62,95.25,741805,40,20198,-75
2020-11-08 10:14:12,4.80,4.40,6.70,95.39,741337,40,20206,-75
2020-11-08 10:14:43,4.60,4.20,6.72,95.16,733560,40,20215,-75
2020-11-08 10:15:15,3.95,3.55,6.72,94.82,743732,40,20126,-75
2020-11-08 10:15:45,4.85,4.32,6.67,94.61,741648,40,20216,-75
2020-11-08 10:16:16,4.85,4.35,6.67,94.67,739544,40,20618,-75
2020-11-08 10:16:47,5.63,4.90,6.68,94.97,741849,40,20102,-75
2020-11-08 10:17:18,4.60,4.20,6.71,94.46,741778,40,20126,-75
2020-11-08 10:17:49,5.20,4.15,6.74,94.19,739645,40,20107,-75
2020-11-08 10:18:20,4.72,4.28,6.79,94.42,739358,40,20111,-75
2020-11-08 10:18:51,5.30,4.10,6.83,94.10,731600,40,20119,-75
2020-11-08 10:19:22,4.90,4.47,6.81,94.52,744766,32,20531,-74
2020-11-08 10:19:54,4.57,4.18,6.78,94.55,778335,32,20218,-75
2020-11-08 10:20:26,4.50,4.03,6.78,94.65,741593,40,20233,-75
2020-11-08 10:20:56,4.68,4.28,6.84,95.10,782139,32,20329,-75
2020-11-08 10:21:28,5.10,4.60,6.76,95.42,737616,40,20238,-75
2020-11-08 10:21:59,8.38,4.45,6.88,95.80,739313,40,20106,-75
2020-11-08 10:22:30,4.32,3.92,6.87,95.04,741543,40,20217,-75
2020-11-08 10:23:01,4.97,4.50,6.93,95.87,766007,32,20232,-75
2020-11-08 10:23:34,8.88,4.53,6.97,96.08,752156,32,20210,-75
2020-11-08 10:24:04,4.63,4.18,6.97,95.28,772634,32,20690,-74
2020-11-08 10:24:35,4.93,4.50,6.98,94.50,737458,40,20203,-74
2020-11-08 10:25:06,6.72,4.07,6.97,93.57,739621,40,20147,-74
2020-11-08 10:25:38,5.45,4.65,6.98,93.50,741728,40,20215,-74
2020-11-08 10:26:09,4.80,4.40,7.03,93.79,737348,40,20108,-76
2020-11-08 10:26:39,7.45,5.20,7.03,94.25,741627,40,20640,-75
2020-11-08 10:27:11,4.88,4.47,7.03,94.27,737147,40,20119,-74
2020-11-08 10:27:47,6.43,4.80,6.87,94.64,741367,32,20145,-74
2020-11-08 10:28:21,5.40,4.70,7.09,94.64,737545,40,20776,-74
2020-11-08 10:28:55,5.03,4.47,7.15,94.60,750208,32,20232,-75
2020-11-08 10:29:26,4.80,4.40,7.08,94.29,740301,40,20630,-75
2020-11-08 10:29:57,4.40,4.00,7.18,93.65,744655,32,20203,-74
2020-11-08 10:30:27,7.00,4.65,7.15,93.04,741486,40,20218,-74
2020-11-08 10:31:00,6.05,4.43,7.11,93.02,737124,40,20159,-75
2020-11-08 10:31:31,5.18,4.68,7.21,92.87,743438,40,20091,-74
2020-11-08 10:32:01,5.55,4.40,7.25,92.82,737455,40,20222,-75
2020-11-08 10:32:33,6.15,4.20,7.25,92.78,735269,40,20670,-75
2020-11-08 10:33:04,5.05,4.55,7.25,92.37,742593,32,20119,-74
2020-11-08 10:33:34,5.28,4.38,7.27,92.49,743325,40,20803,-74
2020-11-08 10:34:05,4.85,4.43,7.31,92.13,737082,40,20107,-75
2020-11-08 10:34:36,5.30,4.38,7.31,92.17,735262,40,20100,-75
2020-11-08 10:35:08,5.47,4.53,7.33,92.78,741336,40,20099,-75
2020-11-08 10:35:39,5.13,4.63,7.36,93.36,737024,40,20100,-75
2020-11-08 10:36:09,5.55,4.80,7.39,93.31,737185,40,20191,-75
2020-11-08 10:36:40,5.78,4.22,7.39,93.87,741299,40,20589,-76
2020-11-08 10:37:12,4.40,4.05,7.43,93.88,737401,40,20115,-75
2020-11-08 10:37:45,4.82,4.43,7.34,92.62,757521,32,20660,-74
2020-11-08 10:38:16,5.22,4.40,7.42,92.17,741211,40,20221,-74
2020-11-08 10:38:47,4.72,4.32,7.38,92.27,739256,40,20252,-76
2020-11-08 10:39:18,4.80,4.40,7.43,92.25,741345,40,20846,-74
2020-11-08 10:39:49,6.57,4.75,7.40,92.53,739198,40,20118,-74
2020-11-08 10:40:21,5.40,4.90,7.43,92.89,739274,40,20096,-75
2020-11-08 10:40:51,4.63,4.22,7.48,92.42,742741,32,20114,-76
2020-11-08 10:41:22,5.50,4.45,7.57,92.27,737149,40,20214,-75
2020-11-08 10:41:53,7.00,4.45,7.49,92.11,743255,40,20645,-76
2020-11-08 10:42:24,4.45,4.07,7.52,92.47,739032,40,20627,-74
2020-11-08 10:42:55,4.60,4.20,7.53,92.59,735132,40,20207,-75
2020-11-08 10:43:27,6.38,4.35,7.56,92.87,741200,40,20202,-74
2020-11-08 10:43:58,6.68,4.28,7.67,92.88,737323,32,20138,-75
2020-11-08 10:44:29,6.63,4.38,7.58,92.55,741353,40,20708,-74
2020-11-08 10:45:00,4.68,4.28,7.69,92.87,735287,40,20092,-75
2020-11-08 10:45:31,6.38,4.50,7.70,92.84,735123,40,20112,-75
2020-11-08 10:46:01,5.60,4.63,7.74,92.99,733110,40,20116,-75
2020-11-08 10:46:33,5.05,4.55,7.70,92.73,735122,40,20438,-74
2020-11-08 10:47:04,6.03,4.72,7.72,92.59,742062,32,20107,-75
2020-11-08 10:47:35,5.90,4.28,7.82,92.70,735038,40,20216,-75
2020-11-08 10:48:07,6.72,4.65,7.83,92.45,737076,40,20199,-75
2020-11-08 10:48:38,5.32,4.13,7.77,91.85,741240,40,20215,-75
2020-11-08 10:49:08,5.40,4.60,7.83,92.40,737099,40,20246,-75
2020-11-08 10:49:39,6.68,4.28,7.90,92.25,741140,40,20137,-75
2020-11-08 10:50:10,5.82,4.38,7.88,91.76,739315,40,20156,-74
2020-11-08 10:50:41,4.90,4.50,7.93,91.94,741381,40,20115,-74
2020-11-08 10:51:12,4.72,4.05,7.95,91.95,743313,40,20145,-74
2020-11-08 10:51:43,4.82,4.30,7.99,91.50,737169,40,20166,-74
2020-11-08 10:52:13,4.70,4.30,8.05,91.28,736927,40,20117,-75
2020-11-08 10:52:44,6.22,5.20,7.94,91.37,745372,39,20123,-74
2020-11-08 10:53:15,4.88,4.43,8.06,92.34,741302,40,20153,-74
2020-11-08 10:53:46,5.53,5.00,8.15,92.05,739152,40,20104,-75
2020-11-08 10:54:17,6.53,5.10,8.12,92.44,741089,40,20476,-75
2020-11-08 10:54:47,5.07,4.43,7.90,91.37,739102,40,20110,-75
2020-11-08 10:55:18,5.40,4.90,8.17,90.67,735441,40,20118,-75
2020-11-08 10:55:49,4.88,4.47,8.05,90.45,739285,40,20687,-74
2020-11-08 10:56:20,7.25,4.18,8.17,90.26,735476,40,20528,-75
2020-11-08 10:56:51,4.45,4.05,8.22,90.28,735485,40,20104,-75
2020-11-08 10:57:22,6.72,4.97,8.23,90.23,739627,32,20152,-75
2020-11-08 10:57:53,4.85,4.45,8.29,90.15,737058,32,20226,-75
2020-11-08 10:58:25,4.93,4.43,8.25,89.76,737320,40,20210,-75
2020-11-08 10:58:56,5.70,4.50,8.32,89.83,743355,32,20166,-75
2020-11-08 10:59:27,5.25,4.75,8.32,89.96,739500,40,20287,-75
2020-11-08 10:59:59,5.65,4.47,8.34,90.38,737556,40,20543,-75
2020-11-08 11:00:30,7.68,4.32,8.30,91.13,739549,40,20186,-75
2020-11-08 11:01:02,4.45,4.05,8.39,90.56,737517,40,20230,-74
2020-11-08 11:01:33,4.80,4.40,8.44,89.85,778054,32,20126,-75
2020-11-08 11:02:03,4.40,4.00,8.46,89.80,739582,40,20276,-75
2020-11-08 11:02:35,4.68,4.22,8.40,89.23,737626,40,20112,-75
2020-11-08 11:03:05,6.22,4.13,8.54,89.00,750310,32,20621,-75
2020-11-08 11:03:36,8.13,4.38,8.57,88.90,743702,40,20283,-75
2020-11-08 11:04:08,6.97,4.78,8.66,89.05,737273,40,20206,-75
2020-11-08 11:04:41,5.38,4.45,8.70,88.88,743537,32,20149,-75
2020-11-08 11:05:12,6.25,4.60,8.76,88.97,744894,32,20241,-75
2020-11-08 11:05:44,6.82,4.80,8.77,88.97,738424,32,20261,-75
2020-11-08 11:06:15,5.40,4.90,8.85,88.82,741937,32,20719,-74
2020-11-08 11:06:46,6.28,4.20,8.87,88.95,737557,40,20234,-75
2020-11-08 11:07:17,5.65,4.90,8.87,88.48,741606,40,20564,-75
2020-11-08 11:07:50,6.00,4.60,8.89,88.46,739685,40,20123,-75
2020-11-08 11:08:22,4.80,4.40,8.87,88.59,735243,40,20489,-75
2020-11-08 11:08:53,5.25,4.32,8.95,87.79,815116,32,20384,-75
2020-11-08 11:09:24,5.75,4.97,8.96,87.26,737554,40,20257,-75
2020-11-08 11:09:55,5.68,4.47,8.92,88.11,795104,32,20096,-75
2020-11-08 11:10:26,8.52,4.65,8.82,87.84,741511,40,20198,-75
2020-11-08 11:10:57,5.15,4.65,8.97,87.52,737389,40,20173,-75
2020-11-08 11:11:27,4.95,4.45,8.98,87.14,737434,40,20107,-75
2020-11-08 11:11:58,7.85,4.80,8.96,86.92,739339,40,20626,-75
2020-11-08 11:12:30,5.30,4.80,9.01,87.48,735240,40,20112,-75
2020-11-08 11:13:00,7.93,4.50,9.02,87.52,753233,32,20115,-75
2020-11-08 11:13:31,5.35,4.38,9.03,88.06,735386,40,20604,-76
2020-11-08 11:14:03,4.57,4.18,9.06,87.96,735289,40,20119,-75
2020-11-08 11:14:34,5.63,5.13,9.09,88.15,758261,32,20200,-75
2020-11-08 11:15:05,6.57,5.10,9.04,87.88,741534,40,20214,-76
2020-11-08 11:15:35,3.97,3.67,9.19,88.22,743593,40,20745,-75
2020-11-08 11:16:07,5.03,4.35,9.17,88.00,737400,40,20103,-75
2020-11-08 11:16:38,5.35,4.85,9.04,88.31,738018,32,20111,-75
2020-11-08 11:17:09,5.30,4.78,9.17,88.38,735241,40,20222,-75
2020-11-08 11:17:39,5.00,4.60,9.17,88.33,733283,40,20175,-75
2020-11-08 11:18:10,4.90,4.50,9.27,87.97,739231,40,20117,-75
2020-11-08 11:18:41,5.40,4.80,9.24,87.36,739647,40,20106,-75
2020-11-08 11:19:13,4.50,4.10,9.29,87.00,739252,40,20135,-75
2020-11-08 11:19:45,4.85,4.45,9.11,87.21,737342,40,20100,-75
2020-11-08 11:20:16,4.88,4.40,9.34,87.09,758049,32,20238,-75
2020-11-08 11:20:49,4.90,4.03,9.39,87.21,737470,40,20247,-74
2020-11-08 11:21:19,4.90,4.40,9.41,87.39,747771,32,20122,-75
2020-11-08 11:21:50,5.18,4.68,9.44,88.02,737383,40,20647,-75
2020-11-08 11:22:21,5.43,4.93,9.49,87.85,739396,40,20099,-74
2020-11-08 11:22:51,5.55,4.97,9.47,87.26,739319,40,20115,-74
2020-11-08 11:23:22,6.88,5.18,9.46,87.44,737444,40,20114,-74
2020-11-08 11:23:53,5.85,4.65,9.45,87.00,739349,40,20115,-75
2020-11-08 11:24:24,8.23,5.28,9.40,87.49,739480,40,20114,-74
2020-11-08 11:24:55,5.68,5.18,9.40,87.41,737224,40,20165,-75
2020-11-08 11:25:26,5.40,4.63,9.48,86.73,739428,40,20129,-75
2020-11-08 11:25:57,5.53,5.03,9.51,86.56,741385,40,20107,-75
2020-11-08 11:26:28,5.82,4.60,9.48,85.95,737561,40,20265,-75
2020-11-08 11:27:00,5.50,5.00,9.57,87.91,739506,40,20726,-75
2020-11-08 11:27:31,6.15,5.28,9.65,87.42,741684,40,20110,-75
2020-11-08 11:28:02,7.15,4.80,9.63,87.14,733096,40,20214,-75
2020-11-08 11:28:34,5.00,4.50,9.64,86.72,737445,40,20099,-75
2020-11-08 11:29:05,5.78,4.80,9.63,85.97,737329,40,20092,-75
2020-11-08 11:29:36,5.82,5.22,9.68,85.91,746345,32,20213,-75
2020-11-08 11:30:06,7.90,5.15,9.67,85.90,739323,40,20682,-75
2020-11-08 11:30:37,7.43,5.13,9.77,85.42,741666,40,20565,-75
2020-11-08 11:31:08,5.40,4.82,9.77,85.14,735128,40,20155,-75
2020-11-08 11:31:39,6.07,5.00,9.76,85.56,737529,40,20112,-75
2020-11-08 11:32:10,9.15,5.05,9.81,85.34,737350,40,20227,-76
2020-11-08 11:32:41,5.85,4.97,9.77,85.59,737417,40,20132,-75
2020-11-08 11:33:12,5.97,5.18,9.81,85.79,737241,40,20203,-75
2020-11-08 11:33:43,6.82,5.43,9.88,85.35,739496,40,20111,-75
2020-11-08 11:34:13,7.38,4.25,9.89,85.56,737169,40,20179,-75
2020-11-08 11:34:44,5.85,5.25,9.93,85.33,741618,40,20120,-75
2020-11-08 11:35:15,7.68,5.22,9.86,84.50,741346,40,20111,-74
2020-11-08 11:35:46,5.38,4.82,9.94,84.64,737193,40,20104,-75
2020-11-08 11:36:17,6.82,4.95,9.96,84.58,737503,40,20230,-75
2020-11-08 11:36:48,5.82,5.22,9.86,85.04,735517,40,20204,-74
2020-11-08 11:37:20,6.00,4.75,9.95,83.61,737105,40,20566,-75
2020-11-08 11:37:51,5.40,4.90,9.91,83.36,739377,40,20111,-74
2020-11-08 11:38:23,5.97,5.38,10.06,82.64,739401,40,20322,-74
2020-11-08 11:38:54,5.78,4.80,10.15,82.59,738530,40,20276,-74
2020-11-08 11:39:26,10.25,5.15,10.12,82.50,736805,40,20277,-74
2020-11-08 11:39:57,5.68,5.13,10.15,82.83,741923,32,20100,-75
2020-11-08 11:40:27,5.80,4.70,10.15,82.77,736710,40,20223,-75
2020-11-08 11:40:59,5.07,4.57,10.18,82.40,740580,40,20103,-75
2020-11-08 11:41:32,5.82,5.25,10.13,82.08,739026,40,20103,-75
2020-11-08 11:42:03,5.28,4.78,10.13,81.96,736563,40,20222,-75
2020-11-08 11:42:33,6.30,5.43,10.17,82.14,736697,40,20251,-75
2020-11-08 11:43:04,6.32,5.03,10.10,82.47,736554,40,20124,-75
2020-11-08 11:43:35,6.07,5.22,10.12,82.60,739002,40,20111,-75
2020-11-08 11:44:06,5.57,4.97,10.17,82.67,738653,40,20127,-75
2020-11-08 11:44:36,9.00,5.97,10.30,82.43,740875,40,20107,-74
2020-11-08 11:45:07,5.97,5.43,10.21,82.07,739291,40,20679,-74
2020-11-08 11:45:38,5.57,4.82,10.28,81.84,737370,40,20115,-75
2020-11-08 11:46:09,5.18,4.50,10.30,81.45,737510,40,20615,-75
2020-11-08 11:46:40,6.22,4.90,10.33,81.62,739624,40,20119,-75
2020-11-08 11:47:10,5.18,4.70,10.41,81.42,737213,40,20125,-75
2020-11-08 11:47:41,5.75,4.78,10.42,80.83,735169,40,20118,-75
2020-11-08 11:48:14,5.60,4.93,10.45,81.13,735300,40,20132,-75
2020-11-08 11:48:45,5.05,4.40,10.52,81.07,739310,40,20099,-75
2020-11-08 11:49:16,7.10,5.07,10.55,81.21,733033,40,20211,-75
2020-11-08 11:49:46,6.22,4.90,10.51,81.27,737128,40,20508,-76
2020-11-08 11:50:17,6.90,5.57,10.56,81.63,735025,40,20097,-75
2020-11-08 11:50:48,6.63,5.28,10.54,80.83,737080,40,20139,-76
2020-11-08 11:51:19,8.75,4.82,10.62,80.59,735016,40,20565,-74
2020-11-08 11:51:51,6.90,5.25,10.61,81.28,743417,32,20181,-77
2020-11-08 11:52:22,9.48,4.78,10.68,81.67,734651,40,20347,-75
2020-11-08 11:52:53,8.18,5.20,10.67,81.48,737450,40,20198,-74
2020-11-08 11:53:25,6.03,4.65,10.67,81.60,739905,40,20122,-75
2020-11-08 11:53:56,5.80,4.93,10.57,80.47,737323,40,20111,-75
2020-11-08 11:54:27,6.63,5.10,10.51,79.92,737239,40,20226,-74
2020-11-08 11:54:57,8.82,4.97,10.47,80.33,739486,40,20111,-74
2020-11-08 11:55:28,5.53,4.90,10.50,80.37,737353,40,20127,-75
2020-11-08 11:55:59,6.43,4.57,10.62,80.57,739296,40,20124,-75
2020-11-08 11:56:30,5.18,4.55,10.66,80.51,737457,40,20170,-75
2020-11-08 11:57:02,11.75,5.00,10.66,80.44,741567,40,20124,-76
2020-11-08 11:57:34,5.25,4.65,10.71,81.00,741317,40,20737,-75
2020-11-08 11:58:05,5.68,4.50,10.70,80.99,737322,40,20230,-76
2020-11-08 11:58:35,6.03,4.50,10.73,80.88,737215,40,20261,-75
2020-11-08 11:59:08,4.93,4.35,10.75,80.57,737342,40,20124,-76
2020-11-08 11:59:39,5.28,4.43,10.76,80.19,735098,32,20135,-75
2020-11-08 12:00:10,6.80,4.32,10.82,78.93,741449,40,20229,-75
2020-11-08 12:00:40,5.13,4.63,10.84,79.06,739361,40,20119,-75
2020-11-08 12:01:12,4.65,4.20,10.75,79.69,739305,40,20103,-75
2020-11-08 12:01:43,6.18,4.43,10.75,79.57,777501,32,20471,-75
2020-11-08 12:02:14,5.22,4.72,10.78,80.05,739073,40,20614,-75
2020-11-08 12:02:47,6.97,4.70,10.88,80.09,750261,32,20327,-75
2020-11-08 12:03:20,5.65,4.65,10.85,79.38,737187,40,20241,-75
2020-11-08 12:03:51,6.35,4.72,10.93,79.34,742452,32,20626,-75
2020-11-08 12:04:24,6.45,4.80,10.92,79.02,739341,40,20669,-75
2020-11-08 12:04:55,7.20,4.60,10.84,79.98,735279,40,20208,-75
2020-11-08 12:05:26,5.07,4.57,10.89,79.71,739193,40,20219,-75
2020-11-08 12:05:59,7.28,5.03,10.84,79.86,739258,40,20211,-75
2020-11-08 12:06:29,10.20,5.15,10.83,79.70,739451,40,20564,-75
2020-11-08 12:07:01,6.10,4.65,10.76,79.00,741510,40,20202,-75
2020-11-08 12:07:32,6.93,5.07,10.75,79.03,737387,40,20103,-75
2020-11-08 12:08:04,7.03,4.70,10.69,78.83,741432,40,20210,-75
2020-11-08 12:08:36,6.22,4.88,10.77,78.66,806428,32,20195,-75
2020-11-08 12:09:07,6.05,4.57,10.91,78.61,753940,32,20207,-76
2020-11-08 12:09:38,5.65,5.00,10.91,78.63,737411,40,20210,-74
2020-11-08 12:10:08,6.78,5.00,10.96,78.08,741171,40,20662,-76
2020-11-08 12:10:39,7.78,4.72,10.95,78.03,739282,40,20112,-75
2020-11-08 12:11:11,5.00,4.50,10.93,77.71,741326,40,20129,-75
2020-11-08 12:11:42,5.22,4.72,10.94,78.44,741401,40,20233,-75
2020-11-08 12:12:13,6.20,4.53,10.92,79.26,733193,40,20624,-74
2020-11-08 12:12:45,6.70,4.93,10.96,78.75,733135,40,20119,-75
2020-11-08 12:13:18,11.82,4.97,11.01,78.44,746613,32,20202,-75
2020-11-08 12:13:48,5.78,4.50,11.05,78.39,755237,32,20210,-75
2020-11-08 12:14:19,5.32,4.45,11.00,78.15,739261,40,20695,-75
2020-11-08 12:14:50,7.40,4.85,10.90,77.58,739312,40,20128,-75
2020-11-08 12:15:22,8.02,4.47,11.08,77.23,739430,40,20150,-75
2020-11-08 12:15:53,8.65,4.68,11.08,76.94,770506,32,20284,-75
2020-11-08 12:16:24,8.77,4.50,11.00,77.24,741505,40,20225,-75
2020-11-08 12:16:55,5.10,4.60,11.12,77.26,739400,40,20127,-75
2020-11-08 12:17:26,7.70,5.05,11.15,76.65,739425,40,20541,-75
2020-11-08 12:17:57,5.15,4.53,11.18,76.56,739021,40,20197,-75
2020-11-08 12:18:27,5.70,4.72,11.23,76.39,735309,40,20500,-75
2020-11-08 12:18:58,7.90,4.40,11.26,76.14,739368,40,20103,-75
2020-11-08 12:19:29,7.32,4.72,11.26,76.22,750802,32,20727,-75
2020-11-08 12:20:00,5.30,4.75,11.30,76.10,758692,32,20206,-75
2020-11-08 12:20:31,5.35,4.80,11.28,76.24,737336,40,20218,-76
2020-11-08 12:21:02,8.25,4.97,11.30,75.78,737265,40,20100,-75
2020-11-08 12:21:33,6.85,4.75,11.31,75.87,743390,40,20110,-75
2020-11-08 12:22:04,5.57,4.55,11.35,75.86,741329,40,20134,-75
2020-11-08 12:22:35,9.00,5.07,11.44,75.90,741422,40,20209,-75
2020-11-08 12:23:05,7.93,5.07,11.40,75.72,739193,40,20114,-75
2020-11-08 12:23:37,5.28,4.38,11.38,75.74,741378,40,20111,-74
2020-11-08 12:24:08,5.68,4.43,11.44,75.66,739199,40,20115,-75
2020-11-08 12:24:42,4.72,4.22,11.51,75.89,735491,40,20566,-76
2020-11-08 12:25:13,9.60,5.00,11.47,75.70,737362,32,20123,-74
2020-11-08 12:25:44,4.88,4.38,11.48,75.65,733331,40,20211,-75
2020-11-08 12:26:14,6.05,4.50,11.48,75.78,739224,40,20110,-74
2020-11-08 12:26:45,6.63,4.90,11.45,75.46,735346,40,20108,-75
2020-11-08 12:27:16,7.68,4.60,11.50,75.62,743381,40,20117,-75
2020-11-08 12:27:47,7.65,4.20,11.52,75.50,743557,40,20124,-75
2020-11-08 12:28:18,5.28,4.57,11.59,75.50,737182,40,20128,-74
2020-11-08 12:28:48,7.78,4.60,11.55,75.19,735288,40,20124,-75
2020-11-08 12:29:19,5.38,4.85,11.62,75.48,735187,40,20191,-75
2020-11-08 12:29:51,5.90,4.72,11.66,75.60,735011,40,20160,-75
2020-11-08 12:30:22,6.60,4.60,11.63,75.58,735204,40,20470,-76
2020-11-08 12:30:53,7.22,4.82,11.71,75.27,739095,40,20210,-76
2020-11-08 12:31:26,6.25,4.45,11.66,75.25,741327,40,20143,-76
2020-11-08 12:31:57,6.85,4.95,11.72,75.38,737157,40,20100,-76
2020-11-08 12:32:29,4.50,4.10,11.66,75.65,737563,40,20675,-75
2020-11-08 12:33:00,6.47,4.78,11.57,76.75,761608,32,20237,-75
2020-11-08 12:33:31,5.38,4.68,11.69,75.81,737611,40,20285,-76
2020-11-08 12:34:02,4.75,4.07,11.81,74.81,737395,40,20124,-75
2020-11-08 12:34:33,8.32,4.40,11.87,74.92,741601,40,20106,-75
2020-11-08 12:35:04,5.63,4.57,11.86,74.34,735499,40,20155,-75
2020-11-08 12:35:34,8.18,4.95,11.83,74.62,741813,40,20099,-75
2020-11-08 12:36:05,6.50,5.10,11.87,74.40,741598,40,20126,-75
2020-11-08 12:36:36,5.05,4.60,11.81,74.79,733598,40,20128,-75
2020-11-08 12:37:07,7.20,4.43,11.77,75.31,737542,40,20510,-75
2020-11-08 12:37:38,4.97,4.40,11.82,74.68,737562,40,20130,-75
2020-11-08 12:38:08,5.78,4.40,11.77,74.74,733467,40,20105,-75
2020-11-08 12:38:39,8.25,4.68,11.78,74.79,741573,40,20526,-75
2020-11-08 12:39:10,5.25,4.38,11.81,75.13,735470,40,20577,-75
2020-11-08 12:39:41,5.95,4.32,11.86,75.00,737758,40,20111,-75
2020-11-08 12:40:11,5.13,4.55,11.85,74.82,741576,40,20131,-75
2020-11-08 12:40:42,6.82,4.32,11.87,74.97,739625,40,20118,-75
2020-11-08 12:41:13,5.55,4.50,11.88,75.07,733419,40,20104,-75
2020-11-08 12:41:44,5.18,4.68,11.84,74.94,740318,32,20103,-75
2020-11-08 12:42:16,4.78,4.22,11.87,74.94,739576,40,20209,-75
2020-11-08 12:42:46,4.90,4.38,11.93,76.01,735492,40,20183,-75
2020-11-08 12:43:18,8.35,4.60,11.93,76.00,739762,40,20709,-75
2020-11-08 12:43:49,6.18,4.75,11.98,75.67,739588,32,20535,-75
2020-11-08 12:44:20,6.18,4.38,12.01,75.43,739453,40,20218,-74
2020-11-08 12:44:51,7.22,4.47,12.03,74.59,737700,40,20725,-75
2020-11-08 12:45:22,5.05,4.50,12.12,73.98,733636,40,20112,-75
2020-11-08 12:45:52,5.60,4.20,12.04,74.45,741694,40,20134,-75
2020-11-08 12:46:23,9.35,5.15,12.01,75.26,739861,40,20504,-76
2020-11-08 12:46:55,7.90,5.03,11.88,75.38,741519,40,20157,-74
2020-11-08 12:47:26,10.63,4.55,11.94,75.79,737625,40,20203,-74
2020-11-08 12:47:57,7.07,4.80,11.85,74.90,744604,32,20210,-75
2020-11-08 12:48:30,7.88,4.85,11.98,74.07,739437,40,20207,-75
2020-11-08 12:49:02,6.57,5.25,12.04,73.96,739405,40,20571,-75
2020-11-08 12:49:32,8.73,4.85,12.07,73.80,743297,32,20207,-75
2020-11-08 12:50:03,6.18,4.88,12.05,74.31,741611,40,20202,-75
2020-11-08 12:50:34,11.40,4.43,11.98,73.46,737598,40,20100,-75
2020-11-08 12:51:06,7.43,4.78,11.97,73.78,741689,40,20143,-75
2020-11-08 12:51:37,6.60,4.70,12.11,73.54,741578,40,20122,-75
2020-11-08 12:52:08,6.38,5.13,12.15,73.68,733484,40,20230,-75
2020-11-08 12:52:39,10.27,4.68,12.22,73.32,741933,40,20120,-75
2020-11-08 12:53:11,7.65,4.30,12.24,73.12,735715,40,20211,-75
2020-11-08 12:53:42,4.82,4.20,12.20,72.96,741546,40,20127,-75
2020-11-08 12:54:13,9.55,4.57,12.25,72.55,739719,40,20207,-75
2020-11-08 12:54:44,8.32,4.13,12.22,72.94,741621,40,20095,-75
2020-11-08 12:55:15,5.60,4.63,12.13,73.73,741429,40,20123,-75
2020-11-08 12:55:46,4.78,4.28,12.14,72.80,752535,32,20247,-74
2020-11-08 12:56:17,5.55,4.57,12.24,72.75,739761,40,20209,-75
2020-11-08 12:56:48,4.90,4.10,12.26,71.89,739461,40,20118,-74
2020-11-08 12:57:19,5.55,4.45,12.20,73.28,737521,40,20127,-74
2020-11-08 12:57:52,5.43,4.15,12.23,72.33,739293,40,20130,-75
2020-11-08 12:58:24,7.60,4.35,12.20,71.90,739631,40,20598,-75
2020-11-08 12:58:54,6.15,4.72,12.14,71.77,746203,32,20265,-74
2020-11-08 12:59:25,6.03,4.40,12.21,71.61,739418,40,20214,-75
2020-11-08 12:59:56,5.93,4.05,12.26,71.28,743682,40,20114,-75
2020-11-08 13:00:27,5.57,4.43,12.32,71.24,739610,40,20104,-75
2020-11-08 13:00:58,4.82,4.10,12.32,71.36,739576,40,20247,-75
2020-11-08 13:01:29,5.40,4.13,12.33,71.26,741430,40,20107,-75
2020-11-08 13:02:00,7.10,4.22,12.32,71.91,737515,40,20370,-75
2020-11-08 13:02:30,6.93,4.38,12.20,71.50,737541,40,20178,-75
2020-11-08 13:03:01,4.78,4.28,12.35,71.03,741698,40,20107,-75
2020-11-08 13:03:32,6.18,4.07,12.40,70.97,735562,40,20233,-74
2020-11-08 13:04:03,6.63,4.53,12.26,72.81,741745,40,20152,-75
2020-11-08 13:04:37,6.05,4.50,12.22,74.19,741413,40,20122,-74
2020-11-08 13:05:08,5.05,4.35,12.19,73.71,743629,32,20735,-75
2020-11-08 13:05:39,6.10,3.97,12.20,73.35,764718,32,20275,-75
2020-11-08 13:06:10,5.75,4.30,12.20,71.51,735496,40,20230,-75
2020-11-08 13:06:41,5.20,4.55,12.32,71.21,735332,40,20124,-75
2020-11-08 13:07:12,11.98,4.65,12.31,70.84,741627,40,20117,-76
2020-11-08 13:07:42,5.30,3.90,12.35,70.12,739334,40,20587,-76
2020-11-08 13:08:14,4.70,4.22,12.32,69.92,737477,40,20103,-75
2020-11-08 13:08:45,7.22,4.40,12.40,69.75,737339,40,20108,-75
2020-11-08 13:09:16,7.65,4.25,12.32,70.11,739532,40,20211,-75
2020-11-08 13:09:46,5.97,3.97,12.22,70.73,739456,40,20656,-75
2020-11-08 13:10:17,5.45,4.47,12.32,71.18,735463,40,20143,-75
2020-11-08 13:10:48,9.48,4.50,12.35,71.18,737443,40,20119,-74
2020-11-08 13:11:19,4.90,4.20,12.26,70.95,733490,40,20604,-75
2020-11-08 13:11:50,5.10,4.47,12.36,70.55,737691,40,20505,-74
2020-11-08 13:12:21,6.25,4.10,12.31,70.34,739740,40,20103,-76
2020-11-08 13:12:53,4.80,4.30,12.17,70.46,741729,40,20099,-75
2020-11-08 13:13:24,7.50,4.60,12.26,70.51,736039,32,20246,-75
2020-11-08 13:13:55,4.80,3.65,12.34,70.47,741288,40,20217,-76
2020-11-08 13:14:26,5.93,4.10,12.20,70.82,741346,40,20130,-75
2020-11-08 13:14:57,9.13,4.18,12.27,70.14,737342,40,20111,-75
2020-11-08 13:15:28,4.68,4.18,12.30,70.19,740417,32,20237,-75
2020-11-08 13:15:59,4.32,3.92,12.26,70.34,739550,40,20249,-74
2020-11-08 13:16:30,4.43,3.90,12.31,70.61,740636,32,20118,-75
2020-11-08 13:17:01,5.35,4.38,12.31,70.63,739682,40,20206,-75
2020-11-08 13:17:32,6.25,4.45,12.36,70.71,735378,40,20107,-75
2020-11-08 13:18:03,7.63,4.28,12.21,70.86,741610,40,20607,-75
2020-11-08 13:18:33,7.03,4.40,12.32,70.95,737348,40,20183,-75
2020-11-08 13:19:04,5.80,4.45,12.28,71.66,737477,40,20107,-75
2020-11-08 13:19:35,5.78,4.35,12.32,71.54,739562,40,20166,-74
2020-11-08 13:20:06,6.22,4.50,12.27,71.70,737617,40,20100,-75
2020-11-08 13:20:37,6.93,4.72,12.24,71.50,744069,32,20142,-75
2020-11-08 13:21:09,5.28,4.30,12.22,71.82,741265,32,20261,-75
2020-11-08 13:21:40,6.10,4.45,12.23,71.23,747353,32,20225,-75
2020-11-08 13:22:12,7.38,4.07,12.30,71.19,741594,40,20234,-74
2020-11-08 13:22:45,6.30,4.68,12.23,70.69,746681,32,20123,-75
2020-11-08 13:23:15,6.43,4.18,12.27,71.05,739340,40,20706,-75
2020-11-08 13:23:46,4.82,4.30,12.31,71.17,737490,40,20191,-75
2020-11-08 13:24:17,9.88,4.13,12.24,71.44,737339,40,20130,-75
2020-11-08 13:24:49,5.78,4.40,12.25,71.44,739523,40,20088,-74
2020-11-08 13:25:20,6.43,4.82,12.31,71.39,745934,32,20107,-76
2020-11-08 13:25:51,5.50,4.35,12.39,71.12,735476,40,20206,-76
2020-11-08 13:26:22,7.30,4.30,12.37,70.67,753242,32,20106,-74
2020-11-08 13:26:53,7.88,4.57,12.44,70.67,777136,32,20207,-75
2020-11-08 13:27:23,5.53,4.60,12.45,70.83,741497,40,20210,-75
2020-11-08 13:27:54,7.90,4.90,12.44,71.25,739589,40,20107,-75
2020-11-08 13:28:25,5.78,4.60,12.43,71.48,741377,40,20107,-75
2020-11-08 13:28:56,7.10,4.22,12.36,72.21,763355,32,20115,-76
2020-11-08 13:29:28,6.90,5.28,12.33,72.93,739413,40,20552,-75
2020-11-08 13:29:59,7.30,5.50,12.33,73.29,790124,32,20574,-75
2020-11-08 13:30:30,7.43,5.63,12.29,73.23,737321,40,20868,-75
2020-11-08 13:31:01,6.35,5.60,12.29,72.98,735249,40,20227,-76
2020-11-08 13:31:34,9.30,6.05,12.32,73.14,737657,40,20182,-75
2020-11-08 13:32:05,6.40,5.00,12.32,72.97,741122,32,20618,-76
2020-11-08 13:32:36,5.85,5.25,12.35,73.00,737440,40,20277,-75
2020-11-08 13:33:07,8.77,5.38,12.31,73.11,741526,40,20226,-75
2020-11-08 13:33:41,6.55,5.32,12.35,73.89,737544,40,20166,-75
2020-11-08 13:34:13,7.70,5.72,12.32,73.80,739462,40,20245,-75
2020-11-08 13:34:46,7.47,5.35,12.35,73.79,746859,32,20736,-74
2020-11-08 13:35:17,6.30,5.63,12.31,74.35,739520,40,20580,-74
2020-11-08 13:35:50,8.43,6.47,12.36,74.01,739697,40,20214,-75
2020-11-08 13:36:24,9.80,6.00,12.35,74.12,737431,40,20500,-75
2020-11-08 13:36:55,10.18,5.65,12.40,74.21,806998,32,20210,-75
2020-11-08 13:37:26,7.35,6.13,12.27,74.69,739202,40,20711,-75
2020-11-08 13:37:57,8.60,6.10,12.30,74.99,735457,40,20129,-75
2020-11-08 13:38:28,7.50,6.18,12.33,75.07,739479,40,20104,-75
2020-11-08 13:38:59,10.13,6.53,12.31,74.85,756483,32,20131,-75
2020-11-08 13:39:30,10.45,6.28,12.34,75.13,735363,40,20238,-75
2020-11-08 13:40:01,7.50,6.18,12.36,75.01,737701,40,20178,-75
2020-11-08 13:40:31,7.25,6.45,12.25,75.16,743455,40,20114,-75
2020-11-08 13:41:03,9.52,6.35,12.25,75.53,737458,40,20591,-76
2020-11-08 13:41:34,9.00,6.60,12.26,75.69,755704,32,20119,-75
2020-11-08 13:42:06,7.93,5.75,12.25,75.61,776398,32,20693,-75
2020-11-08 13:42:36,7.43,6.53,12.23,75.79,737348,40,20225,-75
2020-11-08 13:43:14,7.50,6.60,12.21,76.20,768275,32,20207,-75
2020-11-08 13:43:44,11.25,6.95,12.21,76.39,740325,32,20207,-74
2020-11-08 13:44:16,10.30,6.95,12.24,76.52,737386,40,20341,-74
2020-11-08 13:44:47,7.28,6.38,12.28,76.63,739489,40,20127,-75
2020-11-08 13:45:18,7.40,6.55,12.27,76.42,746231,32,20219,-75
2020-11-08 13:45:49,7.90,7.00,12.25,76.53,741485,40,20621,-75
2020-11-08 13:46:21,11.95,6.95,12.30,76.34,742900,32,20148,-74
2020-11-08 13:46:52,10.75,6.32,12.31,75.98,737355,40,20218,-75
2020-11-08 13:47:24,10.45,6.78,12.31,76.35,741368,40,20217,-74
2020-11-08 13:47:57,9.57,7.03,12.26,76.30,741657,40,20145,-75
2020-11-08 13:48:28,8.98,6.65,12.25,76.48,738757,32,20735,-75
2020-11-08 13:48:58,8.95,6.88,12.26,76.51,739714,40,20222,-75
2020-11-08 13:49:29,8.02,7.22,12.19,76.77,739398,40,20127,-75
2020-11-08 13:50:00,10.55,6.68,12.26,76.82,735356,40,20115,-75
2020-11-08 13:50:31,7.65,6.70,12.27,76.97,735321,40,20139,-74
2020-11-08 13:51:02,8.05,6.63,12.21,76.79,739487,40,20115,-75
2020-11-08 13:51:32,8.35,6.40,12.21,77.07,736144,32,20143,-74
2020-11-08 13:52:04,10.98,6.70,12.25,76.76,735469,40,20716,-78
2020-11-08 13:52:35,9.73,6.60,12.21,76.84,737320,40,20568,-74
2020-11-08 13:53:06,8.70,6.95,12.24,76.89,739533,40,20206,-74
2020-11-08 13:53:37,7.20,6.20,12.25,77.15,743544,40,20130,-74
2020-11-08 13:54:07,9.23,6.28,12.29,77.38,741385,40,20135,-75
2020-11-08 13:54:38,7.80,7.00,12.29,77.30,737334,40,20639,-74
2020-11-08 13:55:09,8.93,6.90,12.21,77.14,735477,40,20104,-74
2020-11-08 13:55:40,9.00,6.80,12.17,76.94,739406,40,20684,-77
2020-11-08 13:56:12,7.30,6.60,12.22,77.52,740913,32,20466,-74
2020-11-08 13:56:43,7.75,6.43,12.24,77.51,753657,32,20214,-74
2020-11-08 13:57:15,7.05,6.35,12.19,77.67,739362,40,20610,-74
2020-11-08 13:57:46,7.82,6.82,12.23,78.09,797800,32,20580,-75
2020-11-08 13:58:18,7.78,6.95,12.26,77.73,747137,32,20188,-74
2020-11-08 13:58:49,8.02,7.22,12.22,77.44,733535,40,20233,-76
2020-11-08 13:59:20,6.93,6.18,12.30,77.32,739345,40,20737,-76
2020-11-08 13:59:51,7.32,6.40,12.23,77.47,739424,40,20123,-76
2020-11-08 14:00:22,8.70,6.15,12.20,77.15,735173,40,20530,-77
2020-11-08 14:00:52,8.88,6.57,12.18,76.71,739427,40,20107,-76
2020-11-08 14:01:23,7.53,6.03,12.18,76.75,731174,40,20180,-76
2020-11-08 14:01:54,7.35,6.63,12.21,76.75,739366,40,20131,-76
2020-11-08 14:02:26,9.57,6.82,12.26,76.81,737225,40,20110,-76
2020-11-08 14:02:57,9.82,7.07,12.23,76.92,751628,32,20484,-76
2020-11-08 14:03:30,8.60,6.65,12.30,77.17,741340,40,20226,-76
2020-11-08 14:04:01,9.25,6.25,12.32,76.99,735408,40,20295,-77
2020-11-08 14:04:32,9.98,6.63,12.37,76.94,735448,40,20235,-76
2020-11-08 14:05:03,9.57,7.15,12.24,76.80,741732,40,20224,-77
2020-11-08 14:05:34,8.68,6.95,12.26,77.11,733421,40,20154,-76
2020-11-08 14:06:05,8.02,6.20,12.36,76.87,758300,32,20727,-77
2020-11-08 14:06:36,7.40,6.70,12.33,77.03,738310,32,20211,-74
2020-11-08 14:07:07,9.98,6.93,12.43,77.04,731350,40,20646,-77
2020-11-08 14:07:39,11.05,6.63,12.58,76.58,739141,40,20161,-77
2020-11-08 14:08:10,8.35,6.82,12.63,76.16,736968,40,20103,-76
2020-11-08 14:08:44,7.50,6.70,12.63,75.75,743321,40,20210,-76
2020-11-08 14:09:15,9.38,6.13,12.74,76.00,743326,40,20205,-75
2020-11-08 14:09:46,10.15,6.88,12.70,76.02,739779,40,20563,-75
2020-11-08 14:10:16,7.32,6.28,12.65,76.27,738617,40,20496,-75
2020-11-08 14:10:47,7.03,6.32,12.67,76.51,739639,40,20123,-75
2020-11-08 14:11:18,8.57,6.65,12.59,75.96,735456,40,20517,-75
2020-11-08 14:11:50,7.95,7.15,12.47,76.26,739297,40,20114,-75
2020-11-08 14:12:21,7.20,6.50,12.47,76.63,741648,40,20126,-75
2020-11-08 14:12:54,9.82,6.47,12.48,76.67,748847,32,20293,-75
2020-11-08 14:13:25,8.82,6.72,12.47,76.73,741444,40,20661,-75
2020-11-08 14:13:56,7.82,7.03,12.49,76.92,741330,40,20269,-77
2020-11-08 14:14:29,7.45,6.70,12.44,76.93,733404,40,20117,-75
2020-11-08 14:15:00,7.35,6.50,12.49,76.59,735483,32,20100,-74
2020-11-08 14:15:31,7.47,6.78,12.43,76.84,741343,40,20578,-74
2020-11-08 14:16:02,8.13,6.07,12.37,76.91,741724,40,20495,-74
2020-11-08 14:16:33,11.32,6.75,12.41,77.04,737075,40,20662,-74
2020-11-08 14:17:04,8.13,6.75,12.40,77.13,733148,40,20092,-75
2020-11-08 14:17:36,7.88,6.93,12.32,76.98,741376,40,20114,-75
2020-11-08 14:18:07,7.47,6.55,12.19,77.83,741387,40,20154,-74
2020-11-08 14:18:38,7.65,6.80,12.19,77.65,735372,40,20607,-74
2020-11-08 14:19:10,8.05,7.25,12.24,77.77,741565,40,20502,-74
2020-11-08 14:19:41,8.52,7.15,12.22,77.68,739421,40,20250,-75
2020-11-08 14:20:12,8.18,7.18,12.25,77.66,739439,40,20633,-75
2020-11-08 14:20:44,12.10,6.72,12.11,78.46,737355,40,20559,-74
2020-11-08 14:21:15,11.77,7.63,12.12,78.45,739474,40,20152,-75
2020-11-08 14:21:46,10.13,7.40,12.08,78.27,735470,40,20210,-74
2020-11-08 14:22:17,7.55,6.82,11.96,78.96,735317,40,20162,-76
2020-11-08 14:22:48,10.55,7.32,11.97,78.84,739357,40,20178,-75
2020-11-08 14:23:20,8.50,7.05,11.91,79.16,745987,32,20088,-75
2020-11-08 14:23:52,7.60,6.80,11.93,79.33,737264,40,20256,-75
2020-11-08 14:24:24,8.70,7.53,11.92,79.26,737366,40,20722,-75
2020-11-08 14:24:56,8.88,7.05,11.90,79.13,735336,40,20215,-75
2020-11-08 14:25:26,8.85,6.78,11.82,79.88,741336,40,20099,-74
2020-11-08 14:25:58,7.90,7.10,11.69,80.34,737305,40,20199,-75
2020-11-08 14:26:30,8.20,7.32,11.70,80.24,739270,40,20116,-75
2020-11-08 14:27:01,9.98,7.10,11.70,80.41,784922,32,20199,-75
2020-11-08 14:27:32,8.23,7.30,11.59,80.51,737405,40,20223,-76
2020-11-08 14:28:04,9.55,8.25,11.56,80.86,778855,32,20103,-75
2020-11-08 14:28:35,8.90,7.35,11.54,81.44,739540,40,20199,-74
2020-11-08 14:29:06,9.93,7.68,11.45,81.50,737323,40,20195,-75
2020-11-08 14:29:40,8.95,7.93,11.39,81.48,739215,40,20111,-74
2020-11-08 14:30:11,9.68,8.13,11.43,81.66,742084,32,20123,-74
2020-11-08 14:30:42,13.00,7.65,11.39,81.86,739345,40,20196,-75
2020-11-08 14:31:13,13.38,8.10,11.44,81.73,737366,40,20182,-75
2020-11-08 14:31:44,9.65,7.78,11.33,81.99,752673,32,20103,-75
2020-11-08 14:32:15,8.75,7.85,11.38,82.23,739231,40,20650,-75
2020-11-08 14:32:46,10.80,7.78,11.29,82.06,737292,40,20108,-75
2020-11-08 14:33:17,9.20,8.18,11.35,82.31,737385,40,20211,-75
2020-11-08 14:33:48,8.85,7.95,11.36,82.45,737223,40,20127,-75
2020-11-08 14:34:19,8.68,7.88,11.25,82.48,739244,40,20734,-75
2020-11-08 14:34:50,10.20,8.38,11.26,82.50,739199,40,20099,-75
2020-11-08 14:35:21,11.00,9.05,11.17,82.74,737413,40,20112,-75
2020-11-08 14:35:52,9.20,8.30,11.09,83.31,741374,40,20570,-75
2020-11-08 14:36:23,9.80,8.40,11.07,83.54,741408,40,20144,-75
2020-11-08 14:36:54,8.88,7.50,11.11,83.54,737247,40,20100,-75
2020-11-08 14:37:24,10.85,8.18,11.04,83.32,743483,40,20137,-75
2020-11-08 14:37:57,9.82,8.73,11.01,83.57,737215,40,20584,-75
2020-11-08 14:38:27,9.52,8.55,11.00,83.59,735249,40,20108,-75
2020-11-08 14:38:58,9.48,8.48,11.00,83.63,741420,40,20312,-74
2020-11-08 14:39:29,10.60,8.25,10.92,83.58,739280,40,20217,-74
2020-11-08 14:40:01,10.60,8.77,10.97,83.57,739290,40,20347,-74
2020-11-08 14:40:32,9.35,8.38,10.95,83.38,739360,40,20107,-75
2020-11-08 14:41:04,10.90,8.80,10.96,83.62,735235,32,20233,-75
2020-11-08 14:41:35,10.40,8.50,10.89,84.14,735197,40,20534,-75
2020-11-08 14:42:06,13.07,9.15,10.86,84.21,739580,40,20304,-75
2020-11-08 14:42:37,9.73,8.73,10.89,84.05,743369,40,20102,-74
2020-11-08 14:43:08,9.45,8.52,10.87,83.98,739366,40,20492,-75
2020-11-08 14:43:40,9.57,8.57,10.83,84.47,735077,40,20211,-75
2020-11-08 14:44:11,9.60,8.52,10.79,84.56,737100,40,20115,-75
2020-11-08 14:44:45,10.13,8.90,10.80,84.70,741338,40,20214,-75
2020-11-08 14:45:16,10.00,8.43,10.73,84.55,744351,32,20600,-75
2020-11-08 14:45:47,9.90,8.90,10.71,84.90,737159,40,20588,-75
2020-11-08 14:46:19,11.38,9.55,10.61,85.15,740365,32,20762,-74
2020-11-08 14:46:50,9.52,8.55,10.64,85.28,753521,32,20345,-75
2020-11-08 14:47:21,10.70,8.50,10.64,85.21,737206,40,20217,-74
2020-11-08 14:47:52,8.98,8.02,10.60,85.55,735322,40,20158,-75
2020-11-08 14:48:23,11.13,8.48,10.60,85.40,735112,40,20199,-75
2020-11-08 14:48:53,11.93,9.18,10.60,85.61,738931,40,20114,-74
2020-11-08 14:49:26,10.02,9.02,10.59,85.62,741209,40,20107,-74
2020-11-08 14:49:57,10.93,9.13,10.57,85.72,752373,32,20492,-75
2020-11-08 14:50:27,10.27,9.18,10.51,85.82,739069,40,20203,-74
2020-11-08 14:50:58,9.50,8.38,10.36,85.80,739027,40,20110,-75
2020-11-08 14:51:29,12.90,9.68,10.53,85.93,739133,40,20107,-74
2020-11-08 14:52:00,10.05,8.50,10.49,85.90,734990,40,20104,-74
2020-11-08 14:52:31,9.32,8.32,10.52,86.06,733034,40,20113,-75
2020-11-08 14:53:02,10.18,8.95,10.48,86.02,737045,32,20131,-75
2020-11-08 14:53:33,11.52,9.25,10.42,86.46,737186,40,20254,-75
2020-11-08 14:54:05,9.50,8.32,10.40,86.49,736957,40,20261,-74
2020-11-08 14:54:36,11.13,9.48,10.36,86.78,737137,40,20118,-75
2020-11-08 14:55:08,10.27,8.90,10.33,87.04,741113,40,20649,-74
2020-11-08 14:55:38,12.38,9.27,10.31,87.25,737366,40,20168,-74
2020-11-08 14:56:09,12.77,9.05,10.30,87.23,737344,40,20218,-75
2020-11-08 14:56:40,10.90,8.20,10.31,87.08,741484,40,20230,-74
2020-11-08 14:57:11,12.57,8.45,10.28,87.11,739493,40,20174,-75
2020-11-08 14:57:42,11.35,8.48,10.21,87.24,739343,40,20308,-74
2020-11-08 14:58:13,9.82,8.80,10.19,87.62,742016,32,20107,-75
2020-11-08 14:58:44,10.07,8.95,10.21,87.71,735260,40,20210,-74
2020-11-08 14:59:15,12.30,8.15,10.15,87.56,742300,32,20107,-75
2020-11-08 14:59:46,11.68,9.48,10.12,87.58,735089,40,20223,-75
2020-11-08 15:00:19,11.32,8.60,10.09,87.84,739371,40,20112,-75
2020-11-08 15:00:50,10.80,8.95,10.09,88.07,737229,40,20114,-74
2020-11-08 15:01:40,11.43,9.15,10.06,88.13,739188,40,20221,-75
2020-11-08 15:02:11,11.00,9.65,10.04,88.26,737217,40,20112,-74
2020-11-08 15:02:42,12.50,9.27,9.99,88.57,735173,40,20119,-74
2020-11-08 15:03:13,11.85,8.88,9.96,88.51,737177,40,20104,-75
2020-11-08 15:03:44,10.38,8.98,9.96,88.62,739275,40,20593,-75
2020-11-08 15:04:17,10.32,8.30,9.99,88.63,737230,40,20150,-76
2020-11-08 15:04:48,10.93,8.90,9.92,88.91,744041,32,20513,-75
2020-11-08 15:05:19,12.95,8.65,9.97,89.02,739310,40,20213,-76
2020-11-08 15:05:51,9.38,8.35,9.90,89.20,750713,32,20184,-75
2020-11-08 15:06:22,12.60,9.13,9.87,89.33,761230,32,20268,-75
2020-11-08 15:06:53,10.35,9.05,9.85,89.37,739338,40,20772,-75
2020-11-08 15:07:25,11.73,9.25,9.83,89.28,739213,40,20084,-74
2020-11-08 15:08:01,9.70,8.50,9.85,89.59,754430,32,20272,-75
2020-11-08 15:08:32,9.55,8.50,9.79,89.54,739919,32,20211,-75
2020-11-08 15:09:05,10.23,8.32,9.81,89.53,735272,40,20213,-75
2020-11-08 15:09:36,12.45,9.05,9.80,89.66,737568,32,20218,-75
2020-11-08 15:10:07,8.73,7.90,9.79,89.75,743201,32,20207,-75
2020-11-08 15:10:37,9.25,8.35,9.76,89.82,739330,40,20575,-75
2020-11-08 15:11:10,12.55,9.10,9.77,89.90,737282,40,20100,-75
2020-11-08 15:11:41,10.88,8.68,9.74,90.21,742184,32,20115,-75
2020-11-08 15:12:11,10.75,9.07,9.66,90.59,737252,40,20211,-76
2020-11-08 15:12:42,11.45,9.00,9.62,90.80,741379,40,20218,-75
2020-11-08 15:13:13,11.70,9.77,9.60,90.79,735303,40,20108,-75
2020-11-08 15:13:44,9.75,8.80,9.61,90.85,735141,40,20108,-74
2020-11-08 15:14:15,10.38,8.73,9.60,91.04,741364,40,20688,-74
2020-11-08 15:14:45,14.55,9.30,9.54,91.05,741476,40,20111,-75
2020-11-08 15:15:16,10.18,9.10,9.57,91.18,741323,40,20119,-75
2020-11-08 15:15:47,13.00,9.55,9.54,91.15,739170,40,20103,-74
2020-11-08 15:16:21,12.68,9.18,9.55,91.16,739175,40,20123,-75
2020-11-08 15:16:54,11.55,9.02,9.52,91.37,737202,40,20612,-74
2020-11-08 15:17:27,10.73,9.25,9.45,91.57,741609,40,20238,-74
2020-11-08 15:17:58,10.30,9.18,9.47,91.98,758016,32,20341,-75
2020-11-08 15:18:29,10.32,8.98,9.45,91.92,741325,40,20218,-75
2020-11-08 15:19:00,11.90,9.15,9.43,92.06,737329,40,20717,-74
2020-11-08 15:19:31,10.07,9.07,9.36,92.29,737410,40,20104,-74
2020-11-08 15:20:03,12.02,9.15,9.36,92.43,741500,40,20500,-74
2020-11-08 15:20:33,10.05,9.07,9.33,92.56,740180,32,20166,-74
2020-11-08 15:21:04,10.48,9.07,9.32,92.52,741403,40,20733,-74
2020-11-08 15:21:35,11.23,9.20,9.32,92.70,739174,40,20132,-74
2020-11-08 15:22:06,10.32,8.55,9.30,92.86,737324,40,20111,-75
2020-11-08 15:22:37,9.95,8.95,9.25,92.82,735067,40,20235,-74
2020-11-08 15:23:08,10.40,9.25,9.23,92.93,737413,40,20112,-75
2020-11-08 15:23:39,12.43,9.35,9.24,93.09,737280,40,20662,-74
2020-11-08 15:24:10,10.45,9.35,9.20,93.50,737019,40,20438,-74
2020-11-08 15:24:41,15.05,10.10,9.12,93.50,739179,40,20103,-75
2020-11-08 15:25:12,10.73,9.63,9.17,93.87,733106,40,20244,-74
2020-11-08 15:25:42,10.68,9.40,9.11,94.19,737413,40,20131,-75
2020-11-08 15:26:13,11.02,9.82,9.07,94.30,741533,40,20095,-76
2020-11-08 15:26:45,11.70,9.60,9.09,94.24,735196,40,20575,-75
2020-11-08 15:27:16,10.48,9.38,9.08,94.44,739104,40,20131,-75
2020-11-08 15:27:47,11.90,9.75,9.03,94.54,739266,40,20222,-76
2020-11-08 15:28:18,9.73,8.75,8.98,94.66,730939,40,20227,-75
2020-11-08 15:28:49,11.13,9.00,9.01,94.59,738855,40,20111,-74
2020-11-08 15:29:20,12.70,9.85,9.00,94.87,734590,40,20104,-75
2020-11-08 15:29:54,10.48,9.15,8.92,95.11,738641,40,20145,-74
2020-11-08 15:30:27,9.95,8.50,8.94,95.12,747569,32,20224,-75
2020-11-08 15:30:57,11.02,9.10,8.87,95.38,747679,32,20232,-75
2020-11-08 15:31:28,11.00,9.68,8.89,95.60,732420,40,20234,-74
2020-11-08 15:32:00,13.20,9.40,8.86,95.63,736515,40,20112,-75
2020-11-08 15:32:31,11.00,9.25,8.84,95.79,749119,32,20099,-74
2020-11-08 15:33:02,10.32,9.27,8.79,95.81,758822,32,20895,-75
2020-11-08 15:33:34,10.13,9.07,8.81,95.88,743600,32,20701,-74
2020-11-08 15:34:06,10.20,9.20,8.79,95.84,740625,40,20225,-75
2020-11-08 15:34:38,9.73,8.68,8.80,95.99,734469,40,20679,-75
2020-11-08 15:35:11,9.95,8.95,8.74,96.01,748313,32,20206,-75
2020-11-08 15:35:45,10.82,9.20,8.70,96.03,745640,32,20726,-75
2020-11-08 15:36:16,10.32,9.25,8.74,95.96,741260,40,20226,-75
2020-11-08 15:36:47,11.50,8.43,8.70,96.13,743453,40,20202,-75
2020-11-08 15:37:18,11.48,8.73,8.73,96.38,739124,40,20639,-75
2020-11-08 15:37:49,11.88,9.38,8.70,96.45,743475,40,20611,-75
2020-11-08 15:38:20,10.13,9.13,8.69,96.44,741920,32,20122,-75
2020-11-08 15:38:51,10.65,9.38,8.66,96.57,741425,40,20218,-75
2020-11-08 15:39:22,10.30,9.20,8.60,96.78,741441,40,20114,-75
2020-11-08 15:39:53,13.00,10.00,8.60,96.85,745271,32,20365,-75
2020-11-08 15:40:27,11.27,9.57,8.58,97.07,739218,40,20863,-75
2020-11-08 15:40:58,13.10,9.63,8.59,97.13,763282,32,20136,-75
2020-11-08 15:41:29,10.50,9.50,8.57,96.95,737467,40,20265,-75
2020-11-08 15:41:59,9.95,8.93,8.55,97.17,759311,32,20150,-75
2020-11-08 15:42:31,11.80,9.55,8.53,97.28,741315,40,20706,-75
2020-11-08 15:43:01,13.38,9.13,8.49,97.34,735139,40,20178,-75
2020-11-08 15:43:33,10.10,8.60,8.43,97.42,735173,40,20217,-75
2020-11-08 15:44:04,11.45,9.63,8.44,97.53,738897,32,20136,-75
2020-11-08 15:44:35,9.43,8.52,8.41,97.63,743325,40,20201,-75
2020-11-08 15:45:06,10.23,9.13,8.44,97.56,739184,40,20115,-75
2020-11-08 15:45:36,11.68,10.20,8.39,98.03,735229,40,20100,-74
2020-11-08 15:46:07,10.73,9.65,8.34,98.23,739190,40,20157,-75
2020-11-08 15:46:38,11.98,9.30,8.27,98.30,739391,40,20106,-75
2020-11-08 15:47:09,13.43,9.95,8.21,98.37,739335,40,20234,-74
2020-11-08 15:47:40,12.52,10.10,8.20,98.67,743735,32,20109,-75
2020-11-08 15:48:11,11.82,9.80,8.13,98.67,737320,40,20215,-75
2020-11-08 15:48:42,12.40,9.90,8.12,98.62,741431,40,20112,-74
2020-11-08 15:49:13,10.90,9.88,8.04,98.78,737232,40,20147,-75
2020-11-08 15:49:44,13.23,10.02,8.06,98.89,737281,40,20107,-74
2020-11-08 15:50:15,12.23,9.27,8.06,99.11,743052,32,20119,-74
2020-11-08 15:50:47,10.18,8.75,8.03,99.23,741331,40,20622,-75
2020-11-08 15:51:18,12.13,9.30,8.03,99.21,737230,40,20175,-74
2020-11-08 15:51:51,10.38,9.38,8.00,99.38,739057,32,20518,-74
2020-11-08 15:52:22,12.48,8.73,8.04,99.60,741788,39,20273,-75
2020-11-08 15:52:53,11.55,9.50,8.03,99.77,735227,40,20223,-75
2020-11-08 15:53:24,12.75,9.15,7.99,99.82,734987,40,20112,-74
2020-11-08 15:53:55,10.88,9.63,8.00,100.00,739184,40,20461,-74
2020-11-08 15:54:26,11.07,9.15,7.82,99.96,741292,40,20217,-74
2020-11-08 15:54:57,12.35,9.82,7.91,100.00,735045,40,20163,-74
2020-11-08 15:55:28,11.13,9.73,7.95,100.00,738885,40,20095,-74
2020-11-08 15:55:59,12.73,10.40,7.93,100.00,738774,40,20232,-75
2020-11-08 15:56:31,11.23,10.13,7.88,100.00,744397,32,20194,-74
2020-11-08 15:57:02,11.02,9.82,7.83,100.00,739001,40,20687,-76
2020-11-08 15:57:33,12.68,10.05,7.84,100.00,736829,40,20238,-74
2020-11-08 15:58:04,11.07,9.73,7.71,100.00,779164,32,20114,-74
2020-11-08 15:58:37,13.15,10.15,7.74,100.00,736980,40,20213,-75
2020-11-08 15:59:08,13.45,9.93,7.77,100.00,798980,32,20157,-75
2020-11-08 15:59:40,14.18,10.88,7.74,100.00,739186,40,20762,-74
2020-11-08 16:00:11,12.82,10.13,7.76,100.00,789806,32,20102,-75
2020-11-08 16:00:42,11.65,10.30,7.72,100.00,739194,40,20280,-74
2020-11-08 16:01:13,12.02,10.35,7.72,100.00,789872,32,20532,-75
2020-11-08 16:01:44,14.35,9.93,7.59,100.00,734897,40,20239,-74
2020-11-08 16:02:17,13.52,11.05,7.67,100.00,741694,32,20116,-74
2020-11-08 16:02:50,11.02,9.85,7.68,100.00,738991,40,20198,-74
2020-11-08 16:03:21,11.15,10.05,7.68,100.00,763813,32,20219,-74
2020-11-08 16:03:51,11.55,10.30,7.66,100.00,741010,40,20221,-75
2020-11-08 16:04:22,11.70,10.48,7.64,100.00,741102,40,20119,-74
2020-11-08 16:04:56,12.05,10.35,7.64,100.00,736851,40,20120,-74
2020-11-08 16:05:27,10.82,9.70,7.61,100.00,738368,32,20442,-74
2020-11-08 16:06:02,14.77,10.10,7.59,100.00,746812,32,20739,-74
2020-11-08 16:06:33,16.10,11.07,7.56,100.00,739602,40,20258,-76
2020-11-08 16:07:09,11.32,10.15,7.55,100.00,768010,32,20223,-74
2020-11-08 16:07:41,12.13,10.27,7.50,100.00,737472,40,20281,-75
2020-11-08 16:08:12,12.02,10.02,7.51,100.00,753270,32,20213,-74
2020-11-08 16:08:43,12.68,11.27,7.42,100.00,741651,40,20575,-75
2020-11-08 16:09:14,15.13,10.77,7.46,100.00,735196,40,20203,-75
2020-11-08 16:09:44,14.13,11.45,7.48,100.00,739475,40,20558,-74
2020-11-08 16:10:15,12.50,10.75,7.46,100.00,739677,40,20110,-74
2020-11-08 16:10:46,11.60,10.40,7.39,100.00,743373,32,20100,-74
2020-11-08 16:11:17,12.77,11.48,7.38,100.00,739536,40,20569,-74
2020-11-08 16:11:49,12.35,10.48,7.41,100.00,741339,40,20103,-74
2020-11-08 16:12:20,11.68,10.52,7.40,100.00,741611,40,20348,-74
2020-11-08 16:12:51,13.48,10.52,7.33,100.00,744003,32,20190,-74
2020-11-08 16:13:22,14.18,11.35,7.33,100.00,737353,40,20198,-75
2020-11-08 16:13:54,14.50,10.68,7.38,100.00,739438,40,20595,-74
2020-11-08 16:14:26,14.20,11.15,7.24,100.00,814702,32,20145,-74
2020-11-08 16:14:56,14.40,10.82,7.32,100.00,744384,32,20195,-75
2020-11-08 16:15:28,14.32,11.32,7.35,100.00,739713,40,20561,-74
2020-11-08 16:15:58,13.13,11.73,7.32,100.00,739513,40,20119,-75
2020-11-08 16:16:29,13.02,11.48,7.30,100.00,739695,40,20214,-75
2020-11-08 16:17:00,15.13,12.63,7.10,100.00,741604,40,20177,-74
2020-11-08 16:17:31,13.50,11.57,7.22,100.00,735312,40,20108,-75
2020-11-08 16:18:02,16.40,11.68,7.20,100.00,741565,40,20112,-74
2020-11-08 16:18:33,13.90,11.80,7.17,100.00,741376,40,20213,-75
2020-11-08 16:19:05,17.80,13.05,7.08,100.00,739487,40,20836,-74
2020-11-08 16:19:37,18.23,11.60,7.20,100.00,741720,40,20157,-75
2020-11-08 16:20:08,15.30,11.55,7.22,100.00,745237,32,20238,-74
2020-11-08 16:20:39,13.80,11.60,7.23,100.00,743884,40,20232,-74
2020-11-08 16:21:14,12.30,11.00,7.19,100.00,737906,32,20104,-74
2020-11-08 16:21:45,14.60,11.23,7.19,100.00,745566,39,20208,-75
2020-11-08 16:22:17,12.25,10.95,7.21,100.00,741707,40,20796,-74
2020-11-08 16:22:47,15.35,10.82,7.17,100.00,747448,32,20216,-74
2020-11-08 16:23:18,14.05,11.73,7.12,100.00,745967,39,20197,-75
2020-11-08 16:23:50,13.90,11.65,7.19,100.00,739331,40,20107,-75
2020-11-08 16:24:21,12.50,11.18,7.10,100.00,741838,40,20169,-74
2020-11-08 16:24:52,18.88,12.20,7.19,100.00,739534,40,20223,-74
2020-11-08 16:25:23,18.40,12.13,7.21,100.00,769095,32,20213,-74
2020-11-08 16:25:54,19.52,12.15,7.20,100.00,741471,40,20232,-75
2020-11-08 16:26:27,17.65,12.15,7.20,100.00,741829,40,20661,-74
2020-11-08 16:26:57,18.85,11.27,7.14,100.00,743833,40,20111,-75
2020-11-08 16:27:29,13.25,11.70,7.20,100.00,737415,40,20202,-75
2020-11-08 16:28:00,14.80,12.35,7.19,100.00,737612,40,20108,-74
2020-11-08 16:28:34,13.93,12.50,7.17,100.00,739565,40,20207,-74
2020-11-08 16:29:06,19.98,12.35,7.19,100.00,737453,40,20174,-74
2020-11-08 16:29:40,13.27,11.77,7.20,100.00,737507,40,20206,-74
2020-11-08 16:30:11,15.68,12.48,7.18,100.00,743895,40,20195,-74
2020-11-08 16:30:45,15.55,12.27,7.19,100.00,743713,40,20741,-75
2020-11-08 16:31:18,13.88,12.20,7.19,100.00,741799,40,20202,-74
2020-11-08 16:31:49,17.25,13.40,7.14,100.00,739487,40,20622,-75
2020-11-08 16:32:20,16.83,12.40,7.15,100.00,741772,40,20209,-74
2020-11-08 16:32:51,17.27,14.00,7.21,100.00,769282,32,20605,-75
2020-11-08 16:33:22,14.82,13.27,7.18,100.00,739538,40,20206,-75
2020-11-08 16:33:54,17.75,13.45,7.13,100.00,739555,40,20106,-74
2020-11-08 16:34:25,14.90,13.20,7.16,100.00,743834,40,20109,-74
2020-11-08 16:34:56,17.95,14.27,7.13,100.00,737418,40,20213,-74
2020-11-08 16:35:27,15.05,13.23,7.12,100.00,739638,40,20588,-74
2020-11-08 16:35:58,15.93,13.98,7.13,100.00,739454,40,20199,-74
2020-11-08 16:36:29,19.02,15.23,7.17,100.00,774811,32,20111,-74
2020-11-08 16:36:59,17.67,13.88,7.10,100.00,735340,40,20276,-74
2020-11-08 16:37:32,18.83,14.55,7.15,100.00,741833,40,20217,-74
2020-11-08 16:38:04,15.50,13.90,7.13,100.00,736526,32,20132,-74
2020-11-08 16:38:35,15.57,13.98,7.08,100.00,739665,40,20221,-74
2020-11-08 16:39:05,15.70,13.57,7.06,100.00,739418,40,20214,-74
2020-11-08 16:39:36,15.25,13.70,7.05,100.00,739564,40,20150,-74
2020-11-08 16:40:09,18.13,14.73,7.10,100.00,743815,40,20494,-74
2020-11-08 16:40:41,16.45,14.75,7.07,100.00,738745,32,20104,-75
2020-11-08 16:41:12,17.75,14.90,7.08,100.00,739597,40,20207,-75
2020-11-08 16:41:44,17.73,14.77,7.04,100.00,741526,40,20222,-74
2020-11-08 16:42:15,18.20,15.23,7.08,100.00,755501,32,20139,-75
2020-11-08 16:42:47,15.70,14.10,7.07,100.00,755564,32,20757,-74
2020-11-08 16:43:18,18.42,13.73,7.04,100.00,739607,40,20706,-74
2020-11-08 16:43:49,15.68,13.98,7.03,100.00,743664,40,20209,-74
2020-11-08 16:44:20,17.92,14.38,7.00,100.00,743910,40,20106,-75
2020-11-08 16:44:50,16.92,15.18,7.06,100.00,737647,40,20108,-75
2020-11-08 16:45:21,18.15,15.40,7.02,100.00,741618,40,20530,-75
2020-11-08 16:45:53,17.10,15.30,7.06,100.00,741587,40,20095,-74
2020-11-08 16:46:36,17.05,15.20,6.99,100.00,737575,40,20576,-74
2020-11-08 16:47:10,20.17,15.73,7.04,100.00,739530,40,20209,-75
2020-11-08 16:47:41,18.40,16.38,6.95,100.00,780717,32,20222,-74
2020-11-08 16:48:12,16.20,14.57,6.97,100.00,743786,40,20233,-74
2020-11-08 16:48:43,17.13,15.30,7.01,100.00,735411,40,20123,-74
2020-11-08 16:49:14,18.85,16.23,6.92,100.00,739527,40,20626,-75
2020-11-08 16:49:45,19.50,16.17,6.99,100.00,745728,32,20173,-75
2020-11-08 16:50:16,18.52,16.63,6.98,100.00,739537,40,20198,-75
2020-11-08 16:50:47,17.58,15.35,6.98,100.00,735390,40,20664,-75
2020-11-08 16:51:18,17.88,15.98,6.98,100.00,739549,40,20095,-75
2020-11-08 16:51:52,17.70,15.77,6.93,100.00,743868,40,20115,-75
2020-11-08 16:52:22,18.58,16.58,6.94,100.00,747008,32,20185,-74
2020-11-08 16:52:53,18.70,15.80,6.94,100.00,739540,40,20328,-75
2020-11-08 16:53:24,18.48,16.42,6.98,100.00,739660,40,20110,-75
2020-11-08 16:53:55,19.55,17.00,6.97,100.00,743627,40,20256,-74
2020-11-08 16:54:26,18.38,16.05,6.92,100.00,739507,40,20092,-74
2020-11-08 16:54:57,18.98,16.98,6.95,100.00,744805,32,20202,-75
2020-11-08 16:55:28,18.60,16.50,6.89,100.00,741303,40,20289,-74
2020-11-08 16:55:59,20.73,17.00,6.88,100.00,739579,40,20103,-75
2020-11-08 16:56:31,20.60,16.52,6.91,100.00,741374,40,20165,-74
2020-11-08 16:57:05,19.15,17.02,6.91,100.00,739620,40,20218,-75
2020-11-08 16:57:36,19.05,17.02,6.89,100.00,739438,40,20264,-75
2020-11-08 16:58:07,19.88,16.58,6.84,100.00,741574,40,20221,-74
2020-11-08 16:58:38,21.05,16.90,6.87,100.00,743705,40,20098,-75
2020-11-08 16:59:09,17.92,16.02,6.83,100.00,741815,40,20491,-75
2020-11-08 16:59:40,21.08,17.55,6.81,100.00,739619,40,20170,-75
2020-11-08 17:00:11,21.80,17.98,6.81,100.00,739651,40,20269,-75
2020-11-08 17:00:42,19.45,17.30,6.81,100.00,739455,40,20123,-75
2020-11-08 17:01:12,21.42,16.90,6.82,100.00,737673,40,20593,-75
2020-11-08 17:01:43,19.10,17.10,6.73,100.00,739495,40,20584,-74
2020-11-08 17:02:15,19.67,17.58,6.72,100.00,741515,40,20118,-75
2020-11-08 17:02:46,19.02,17.13,6.77,100.00,745789,39,20254,-75
2020-11-08 17:03:18,18.88,16.77,6.78,100.00,746049,39,20194,-75
2020-11-08 17:03:49,20.58,17.83,6.69,100.00,743541,40,20198,-74
2020-11-08 17:04:20,20.42,18.10,6.73,100.00,741895,40,20214,-75
2020-11-08 17:04:51,20.88,16.75,6.72,100.00,741580,40,20246,-75
2020-11-08 17:05:21,19.40,17.17,6.67,100.00,743653,40,20117,-75
2020-11-08 17:05:55,18.05,16.15,6.73,100.00,739647,40,20178,-74
2020-11-08 17:06:37,20.30,16.42,6.74,100.00,745668,39,20196,-74
2020-11-08 17:07:23,20.83,17.45,6.72,100.00,747855,32,20205,-74
2020-11-08 17:07:54,21.00,17.50,6.67,100.00,743778,40,20229,-73
2020-11-08 17:08:30,22.77,17.52,6.72,100.00,737592,40,20195,-74
2020-11-08 17:09:02,20.27,18.17,6.71,100.00,749402,32,20122,-74
2020-11-08 17:09:39,19.98,17.85,6.67,100.00,741248,32,20249,-75
2020-11-08 17:10:24,19.33,17.25,6.68,100.00,740478,32,20218,-74
2020-11-08 17:10:55,22.92,18.60,6.55,100.00,771230,32,20297,-74
2020-11-08 17:11:26,26.27,19.77,6.61,100.00,739549,40,20202,-74
2020-11-08 17:11:57,23.20,18.27,6.60,100.00,737586,40,20241,-74
2020-11-08 17:12:31,23.17,19.27,6.52,100.00,752492,32,20110,-74
2020-11-08 17:13:06,21.23,18.55,6.58,100.00,741910,40,20202,-74
2020-11-08 17:13:40,21.45,19.20,6.56,100.00,739446,40,20323,-75
2020-11-08 17:14:13,22.50,18.75,6.40,100.00,803887,32,20537,-74
2020-11-08 17:14:45,21.65,19.35,6.53,100.00,741676,40,20657,-74
2020-11-08 17:15:16,21.00,18.30,6.50,100.00,737266,40,20205,-74
2020-11-08 17:15:46,21.92,19.70,6.53,100.00,746019,39,20208,-74
2020-11-08 17:16:18,24.23,20.23,6.49,100.00,739568,40,20116,-74
2020-11-08 17:16:50,25.35,19.63,6.44,100.00,739683,40,20115,-75
2020-11-08 17:17:24,20.67,18.48,6.46,100.00,745959,39,20278,-74
2020-11-08 17:17:58,21.55,19.02,6.37,100.00,795581,32,20197,-74
2020-11-08 17:18:29,21.45,19.15,6.39,100.00,741713,32,20257,-74
2020-11-08 17:19:01,22.40,19.63,6.42,100.00,741688,40,20594,-75
2020-11-08 17:19:33,20.98,18.88,6.37,100.00,741587,40,20095,-74
2020-11-08 17:20:05,23.08,20.27,6.44,100.00,739650,40,20289,-74
2020-11-08 17:20:36,22.13,19.80,6.30,100.00,743805,40,20278,-74
2020-11-08 17:21:07,27.98,19.75,6.42,100.00,766914,32,20194,-74
2020-11-08 17:21:40,24.88,20.38,6.41,100.00,745681,32,20210,-74
2020-11-08 17:22:12,22.60,19.77,6.41,100.00,763372,32,20198,-74
2020-11-08 17:22:43,23.52,20.95,6.40,100.00,783537,32,20769,-74
2020-11-08 17:23:16,23.30,20.15,6.37,100.00,755634,32,20289,-74
2020-11-08 17:23:46,25.50,21.42,6.37,100.00,758246,32,20753,-74
2020-11-08 17:24:17,24.20,19.75,6.35,100.00,746055,39,20205,-74
2020-11-08 17:24:49,24.02,20.92,6.35,100.00,776750,32,20197,-74
2020-11-08 17:25:25,22.98,20.50,6.23,100.00,739516,40,20195,-75
2020-11-08 17:25:56,23.83,21.00,6.33,100.00,752770,32,20218,-74
2020-11-08 17:26:29,23.42,19.85,6.32,100.00,750763,32,20232,-74
2020-11-08 17:27:01,23.63,20.15,6.31,100.00,745103,39,20225,-74
2020-11-08 17:27:31,26.55,21.33,6.26,100.00,742468,40,20202,-75
2020-11-08 17:28:03,23.48,20.98,6.25,100.00,740019,40,20244,-74
2020-11-08 17:28:35,26.65,20.73,6.19,100.00,737615,40,20092,-75
2020-11-08 17:29:06,24.70,22.02,6.19,100.00,750903,32,20753,-74
2020-11-08 17:29:36,21.60,19.30,6.21,100.00,739864,40,20266,-74
2020-11-08 17:30:07,24.65,20.05,6.12,100.00,737923,40,20118,-74
2020-11-08 17:30:39,24.67,20.73,6.14,100.00,746968,32,20106,-75
2020-11-08 17:31:10,23.95,20.65,6.04,100.00,744262,40,20206,-74
2020-11-08 17:31:47,23.67,20.90,6.09,100.00,741954,32,20604,-75
2020-11-08 17:32:19,24.92,20.95,6.12,100.00,739822,40,20232,-74
2020-11-08 17:32:50,24.63,21.08,6.11,100.00,744155,40,20202,-73
2020-11-08 17:33:22,23.70,21.17,6.08,100.00,743928,40,20564,-74
2020-11-08 17:33:53,23.15,20.67,6.11,100.00,741670,40,20627,-74
2020-11-08 17:34:24,26.00,21.70,6.04,100.00,769377,32,20209,-74
2020-11-08 17:34:54,23.98,21.42,6.02,100.00,741823,40,20220,-74
2020-11-08 17:35:25,26.38,21.52,6.05,100.00,737401,40,20536,-75
2020-11-08 17:35:56,28.33,22.67,5.96,100.00,737603,40,20615,-74
2020-11-08 17:36:28,27.85,22.02,5.97,100.00,737691,40,20190,-74
2020-11-08 17:37:01,28.50,21.40,6.02,100.00,743888,40,20110,-74
2020-11-08 17:37:34,26.95,22.33,5.97,100.00,763803,32,20742,-74
2020-11-08 17:38:05,24.85,22.00,5.95,100.00,757655,32,20215,-74
2020-11-08 17:38:39,25.73,22.10,5.99,100.00,743641,40,20230,-74
2020-11-08 17:39:16,27.05,24.13,5.96,100.00,747603,39,20602,-74
2020-11-08 17:39:47,24.88,22.10,5.92,100.00,739529,40,20230,-74
2020-11-08 17:40:18,26.75,23.35,5.97,100.00,743670,40,20218,-74
2020-11-08 17:40:49,26.77,22.55,5.92,100.00,741506,40,20123,-75
2020-11-08 17:41:21,27.15,22.92,5.90,100.00,739646,40,20198,-74
2020-11-08 17:41:52,25.80,23.00,5.95,100.00,739320,40,20169,-74
2020-11-08 17:42:24,27.67,24.27,5.91,100.00,743800,40,20811,-73
2020-11-08 17:42:57,28.48,24.33,5.87,100.00,741885,32,20184,-74
2020-11-08 17:43:31,29.55,23.50,5.84,100.00,745862,32,20208,-74
2020-11-08 17:44:02,27.98,24.65,5.76,100.00,743606,40,20205,-74
2020-11-08 17:44:33,28.58,23.02,5.82,100.00,743606,40,20713,-74
2020-11-08 17:45:05,25.60,22.60,5.76,100.00,746476,32,20210,-74
2020-11-08 17:45:36,26.48,23.77,5.78,100.00,745153,32,20234,-74
2020-11-08 17:46:07,27.38,23.85,5.76,100.00,743706,40,20217,-74
2020-11-08 17:46:39,26.73,22.08,5.76,100.00,761148,32,20437,-74
2020-11-08 17:47:09,25.95,23.13,5.71,100.00,747014,32,20582,-74
2020-11-08 17:47:40,28.20,23.85,5.69,100.00,737489,40,20206,-74
2020-11-08 17:48:12,28.73,23.48,5.66,100.00,741749,40,20118,-74
2020-11-08 17:48:43,26.25,23.38,5.67,100.00,752890,32,20122,-74
2020-11-08 17:49:14,31.30,25.10,5.67,100.00,737507,40,20775,-74
2020-11-08 17:49:45,28.92,23.70,5.67,100.00,739432,40,20234,-74
2020-11-08 17:50:15,27.88,24.27,5.62,100.00,739486,40,20651,-74
2020-11-08 17:50:46,31.33,23.67,5.61,100.00,741392,40,20123,-74
2020-11-08 17:51:17,27.48,23.73,5.56,100.00,735578,40,20096,-74
2020-11-08 17:51:49,28.88,24.13,5.58,100.00,739287,40,20123,-74
2020-11-08 17:52:20,26.95,23.60,5.60,100.00,795115,32,20117,-74
2020-11-08 17:52:51,29.80,24.55,5.54,100.00,739416,40,20610,-74
2020-11-08 17:53:22,29.85,26.10,5.58,100.00,739481,40,20103,-74
2020-11-08 17:53:53,32.05,26.05,5.55,100.00,741114,40,20111,-74
2020-11-08 17:54:27,31.17,25.25,5.54,100.00,739455,40,20104,-74
2020-11-08 17:54:58,28.52,24.10,5.51,100.00,737370,40,20211,-75
2020-11-08 17:55:28,28.90,25.75,5.45,100.00,741366,40,20193,-74
2020-11-08 17:55:59,28.73,24.85,5.50,100.00,743529,40,20126,-74
2020-11-08 17:56:30,28.30,24.63,5.53,100.00,741483,39,20107,-74
2020-11-08 17:57:01,30.33,25.48,5.47,100.00,743557,40,20114,-75
2020-11-08 17:57:33,30.92,24.98,5.47,100.00,743512,40,20110,-75
2020-11-08 17:58:04,30.20,26.02,5.40,100.00,741215,32,20131,-75
2020-11-08 17:58:35,27.02,23.45,5.45,100.00,735259,40,20237,-75
2020-11-08 17:59:08,32.17,25.77,5.42,100.00,748697,32,20875,-74
2020-11-08 17:59:38,31.23,26.65,5.42,100.00,745731,39,20106,-74
2020-11-08 18:00:09,27.83,24.83,5.45,100.00,737315,40,20219,-74
2020-11-08 18:00:44,26.02,22.77,5.46,100.00,739400,40,20614,-74
2020-11-08 18:01:16,27.13,24.20,5.46,100.00,744809,32,20234,-74
2020-11-08 18:01:47,30.20,24.48,5.46,100.00,737243,40,20533,-74
2020-11-08 18:02:17,31.15,26.35,5.41,100.00,739260,40,20290,-74
2020-11-08 18:02:48,29.17,25.65,5.41,100.00,743400,40,20156,-75
2020-11-08 18:03:19,27.77,24.08,5.40,100.00,741580,40,20151,-74
2020-11-08 18:03:50,27.90,24.30,5.42,100.00,741413,40,20123,-74
2020-11-08 18:04:21,28.13,24.45,5.43,100.00,741382,40,20137,-74
2020-11-08 18:04:51,29.45,24.98,5.44,100.00,747788,39,20125,-73
2020-11-08 18:05:25,28.90,25.70,5.38,100.00,741411,40,20134,-73
2020-11-08 18:05:56,28.75,25.05,5.32,100.00,745873,32,20112,-75
2020-11-08 18:06:27,31.33,25.85,5.24,100.00,741410,40,20206,-74
2020-11-08 18:06:58,26.73,23.80,5.39,100.00,739326,40,20536,-74
2020-11-08 18:07:29,31.70,26.58,5.31,100.00,737442,40,20116,-74
2020-11-08 18:08:00,30.00,25.45,5.37,100.00,741366,40,20130,-74
2020-11-08 18:08:31,32.38,26.75,5.36,100.00,743617,40,20241,-74
2020-11-08 18:09:03,35.75,28.08,5.29,100.00,737419,40,20238,-74
2020-11-08 18:09:33,32.03,26.92,5.35,100.00,741386,40,20221,-74
2020-11-08 18:10:05,31.98,27.95,5.26,100.00,741624,40,20563,-74
2020-11-08 18:10:36,33.05,26.77,5.23,100.00,741542,39,20635,-75
2020-11-08 18:11:08,35.20,28.17,5.32,100.00,741591,40,20198,-74
2020-11-08 18:11:39,37.72,28.85,5.30,100.00,739487,40,20115,-75
2020-11-08 18:12:11,35.28,27.85,5.33,100.00,743696,40,20239,-74
2020-11-08 18:12:42,38.50,28.88,5.27,100.00,741520,40,20119,-75
2020-11-08 18:13:14,41.70,29.45,5.22,100.00,741471,40,20702,-75
2020-11-08 18:13:44,33.22,25.92,5.27,100.00,739572,40,20139,-74
2020-11-08 18:14:15,28.85,25.05,5.29,100.00,739365,40,20270,-74
2020-11-08 18:14:46,28.45,25.23,5.27,100.00,737515,40,20202,-75
2020-11-08 18:15:17,30.95,27.40,5.17,100.00,743448,40,20114,-74
2020-11-08 18:15:48,30.73,26.80,5.19,100.00,743556,40,20122,-74
2020-11-08 18:16:20,33.13,27.70,5.20,100.00,741510,40,20121,-76
2020-11-08 18:16:53,38.90,29.10,5.15,100.00,739565,40,20595,-75
2020-11-08 18:17:25,32.33,27.30,5.15,100.00,744001,32,20203,-74
2020-11-08 18:17:57,37.05,28.40,5.20,100.00,741468,40,20214,-74
2020-11-08 18:18:28,32.80,27.67,5.11,100.00,752251,32,20246,-74
2020-11-08 18:18:58,33.97,28.50,5.14,100.00,743568,40,20209,-74
2020-11-08 18:19:29,36.53,28.42,5.11,100.00,745650,39,20114,-74
2020-11-08 18:20:00,36.75,28.90,5.05,100.00,743725,40,20106,-75
2020-11-08 18:20:33,28.20,25.05,5.15,100.00,739206,40,20119,-74
2020-11-08 18:21:04,32.70,26.20,5.12,100.00,737424,40,20265,-75
2020-11-08 18:21:34,34.95,28.08,5.12,100.00,741458,40,20745,-75
2020-11-08 18:22:05,35.03,27.83,5.10,100.00,741664,40,20483,-75
2020-11-08 18:22:38,39.60,29.98,5.09,100.00,743494,40,20114,-74
2020-11-08 18:23:09,38.67,29.85,5.00,100.00,743536,40,20110,-74
2020-11-08 18:23:40,38.92,29.58,5.08,100.00,741608,40,20691,-74
2020-11-08 18:24:12,42.88,29.33,5.09,100.00,739919,32,20107,-74
2020-11-08 18:24:42,31.92,26.27,5.09,100.00,747481,32,20238,-75
2020-11-08 18:25:17,35.22,26.88,5.02,100.00,739557,40,20253,-74
2020-11-08 18:25:48,41.97,29.17,5.01,100.00,743499,40,20475,-75
2020-11-08 18:26:20,39.47,30.25,4.88,100.00,739281,40,20277,-75
2020-11-08 18:26:53,36.60,29.23,5.08,100.00,737606,32,20672,-75
2020-11-08 18:27:23,43.53,32.47,5.03,100.00,758184,32,20205,-75
2020-11-08 18:27:54,47.20,32.53,5.02,100.00,774100,32,20234,-75
2020-11-08 18:28:25,47.05,33.72,5.03,100.00,745583,39,20608,-76
2020-11-08 18:28:56,42.22,32.15,5.03,100.00,739457,40,20100,-74
2020-11-08 18:29:28,38.67,29.02,5.04,100.00,741574,40,20177,-74
2020-11-08 18:30:01,42.15,31.20,5.04,100.00,745517,39,20102,-75
2020-11-08 18:30:33,60.90,36.58,5.01,100.00,748116,32,20698,-74
2020-11-08 18:31:04,47.22,32.97,5.06,100.00,739391,40,20236,-74
2020-11-08 18:31:36,63.15,37.08,5.02,100.00,739304,40,20225,-74
2020-11-08 18:32:07,49.53,34.13,5.01,100.00,782360,32,20474,-74
2020-11-08 18:32:37,54.15,35.28,5.07,100.00,739414,40,20218,-74
2020-11-08 18:33:09,52.42,35.55,5.06,100.00,739176,40,20551,-74
2020-11-08 18:33:40,46.33,32.90,5.04,100.00,743300,40,20611,-74
2020-11-08 18:34:12,55.47,33.95,4.97,100.00,743198,40,20209,-74
2020-11-08 18:34:43,55.45,36.50,4.95,100.00,743344,40,20136,-74
2020-11-08 18:35:16,46.20,34.17,5.03,100.00,741231,40,20209,-75
2020-11-08 18:35:50,44.90,30.42,5.01,100.00,743342,40,20587,-75
2020-11-08 18:36:21,78.65,40.92,5.00,100.00,741057,40,20268,-74
2020-11-08 18:36:54,36.15,28.17,5.04,100.00,744454,39,20702,-74
2020-11-08 18:37:25,41.88,30.02,5.02,100.00,744821,39,20201,-75
2020-11-08 18:37:56,66.72,37.45,4.87,100.00,741465,40,20224,-75
2020-11-08 18:38:28,63.90,36.15,4.85,100.00,737191,40,20140,-74
2020-11-08 18:38:59,60.13,33.78,4.94,100.00,752876,32,20316,-74
2020-11-08 18:39:32,52.78,33.95,4.97,100.00,737077,40,20603,-76
2020-11-08 18:40:03,62.65,36.85,4.84,100.00,739699,32,20103,-75
2020-11-08 18:40:34,75.65,39.17,4.90,100.00,739198,40,20257,-75
2020-11-08 18:41:05,57.55,35.65,4.84,100.00,741370,40,20275,-74
2020-11-08 18:41:36,55.10,36.67,4.86,100.00,741433,40,20095,-74
2020-11-08 18:42:06,61.67,39.33,4.97,100.00,745715,39,20094,-74
2020-11-08 18:42:37,62.25,39.75,5.00,100.00,739235,40,20114,-76
2020-11-08 18:43:09,50.70,35.33,4.91,100.00,735528,40,20112,-75
2020-11-08 18:43:45,56.15,35.25,4.81,100.00,784741,32,20115,-75
2020-11-08 18:44:15,51.72,34.65,4.93,100.00,743350,40,20785,-74
2020-11-08 18:44:46,52.22,35.10,4.87,100.00,737285,40,20206,-75
2020-11-08 18:45:19,52.88,35.78,4.91,100.00,741506,40,20119,-74
2020-11-08 18:45:50,51.72,34.45,4.88,100.00,741476,40,20488,-74
2020-11-08 18:46:21,48.58,34.70,4.90,100.00,737417,40,20221,-74
2020-11-08 18:46:51,46.88,35.00,4.94,100.00,743434,40,20276,-75
2020-11-08 18:47:22,49.30,34.05,4.97,100.00,743656,39,20795,-75
2020-11-08 18:47:55,54.60,36.25,4.89,100.00,743464,40,20180,-74
2020-11-08 18:48:37,54.15,36.72,4.88,100.00,735355,40,20118,-75
2020-11-08 18:49:18,46.00,31.73,4.95,100.00,740267,32,20203,-75
2020-11-08 18:50:09,42.85,32.38,4.86,100.00,744005,32,20230,-74
2020-11-08 18:50:45,56.33,35.85,4.96,100.00,751092,32,20268,-74
2020-11-08 18:51:18,51.15,33.30,4.94,100.00,794548,32,20114,-74
2020-11-08 18:51:53,53.80,35.72,4.96,100.00,739548,40,20206,-74
2020-11-08 18:52:27,51.33,36.67,4.89,100.00,739394,40,20726,-74
2020-11-08 18:52:58,60.03,36.80,4.89,100.00,739334,40,20202,-74
2020-11-08 18:53:28,56.85,34.75,4.95,100.00,737257,40,20206,-74
2020-11-08 18:54:00,53.00,35.47,4.96,100.00,741329,40,20096,-75
2020-11-08 18:54:31,50.65,34.92,4.93,100.00,741449,40,20536,-74
2020-11-08 18:55:02,64.72,37.65,4.90,100.00,745593,39,20229,-75
2020-11-08 18:55:33,60.33,37.72,4.94,100.00,745390,39,20130,-75
2020-11-08 18:56:03,46.35,32.83,4.90,100.00,741512,40,20105,-75
2020-11-08 18:56:36,46.72,34.60,4.90,100.00,735230,40,20543,-75
2020-11-08 18:57:09,68.32,40.50,4.91,100.00,756693,32,20136,-75
2020-11-08 18:57:41,57.20,37.47,4.93,100.00,744229,32,20237,-75
2020-11-08 18:58:12,52.72,33.25,4.91,100.00,735090,40,20215,-76
2020-11-08 18:58:43,47.38,30.75,4.92,100.00,743364,40,20232,-75
2020-11-08 18:59:15,63.10,35.85,4.88,100.00,752526,32,20116,-76
2020-11-08 18:59:47,99.57,43.63,4.88,100.00,751101,32,20216,-74
2020-11-08 19:00:18,93.85,43.60,4.88,100.00,744746,32,20246,-76
2020-11-08 19:00:49,92.05,45.90,4.93,100.00,737507,40,20833,-74
2020-11-08 19:01:21,93.03,45.25,4.89,100.00,739127,40,20149,-75
2020-11-08 19:01:51,79.38,41.83,4.99,100.00,739366,40,20575,-74
2020-11-08 19:02:22,109.13,48.80,4.96,100.00,745522,39,20531,-74
2020-11-08 19:03:03,80.93,42.95,4.89,100.00,739444,40,20165,-75
2020-11-08 19:03:37,96.85,41.38,4.81,100.00,741344,40,20115,-74
2020-11-08 19:04:09,66.43,36.78,4.84,100.00,744146,32,20225,-75
2020-11-08 19:05:10,84.00,41.42,4.84,100.00,747584,32,20206,-75
2020-11-08 19:06:00,61.30,36.63,4.82,100.00,741291,40,20733,-74
2020-11-08 19:06:41,71.28,38.80,4.80,100.00,742456,32,20112,-74
2020-11-08 19:07:19,73.55,40.03,4.80,100.00,754884,32,20186,-74
2020-11-08 19:07:54,78.65,41.55,4.82,100.00,739413,40,20211,-74
2020-11-08 19:08:24,67.47,40.28,4.81,100.00,739394,40,20212,-74
2020-11-08 19:08:56,72.03,41.17,4.80,100.00,741828,40,20201,-74
2020-11-08 19:09:28,66.13,39.22,4.71,100.00,743499,40,20115,-75
2020-11-08 19:09:59,66.10,38.45,4.81,100.00,741572,40,20202,-74
2020-11-08 19:10:30,67.00,40.00,4.76,100.00,741404,40,20276,-75
2020-11-08 19:11:01,76.13,43.65,4.82,100.00,743539,40,20102,-74
2020-11-08 19:11:32,76.22,43.47,4.76,100.00,743710,40,20273,-74
2020-11-08 19:12:07,68.50,41.03,4.83,100.00,754214,32,20209,-74
2020-11-08 19:12:49,76.95,42.78,4.84,100.00,750859,32,20809,-74
2020-11-08 19:13:22,68.50,38.85,4.83,100.00,744128,32,20260,-74
2020-11-08 19:13:57,61.65,38.33,4.83,100.00,748178,32,20207,-75
2020-11-08 19:14:28,59.45,35.67,4.83,100.00,751520,32,20225,-74
2020-11-08 19:14:58,59.35,37.38,4.86,100.00,741527,40,20218,-75
2020-11-08 19:15:45,77.15,41.38,4.86,100.00,737086,40,20114,-75
2020-11-08 19:16:17,65.85,40.28,4.77,100.00,739383,40,20158,-75
2020-11-08 19:16:48,103.32,45.05,4.81,100.00,785519,32,20198,-75
2020-11-08 19:17:29,64.60,37.90,4.83,100.00,741342,40,20260,-75
2020-11-08 19:18:00,80.63,40.45,4.80,100.00,741027,40,20225,-74
2020-11-08 19:18:35,61.42,36.67,4.84,100.00,741120,40,20226,-74
2020-11-08 19:19:09,72.45,38.85,4.82,100.00,740711,40,20130,-74
2020-11-08 19:19:40,81.95,43.90,4.87,100.00,794729,32,20263,-74
2020-11-08 19:20:11,88.07,41.60,4.77,100.00,738629,40,20218,-75
2020-11-08 19:20:42,87.65,40.80,4.72,100.00,750273,32,20122,-74
2020-11-08 19:21:15,92.22,43.00,4.73,100.00,742966,40,20540,-75
2020-11-08 19:21:46,57.08,37.22,4.76,100.00,743398,39,20107,-75
2020-11-08 19:22:18,68.38,40.97,4.70,100.00,745118,39,20213,-75
2020-11-08 19:22:50,73.90,38.45,4.72,100.00,734972,40,20112,-75
2020-11-08 19:23:21,57.67,35.53,4.77,100.00,759084,32,20287,-75
2020-11-08 19:23:52,69.70,39.22,4.86,100.00,774339,32,20221,-75
2020-11-08 19:24:23,81.47,41.55,4.85,100.00,734742,40,20270,-75
2020-11-08 19:24:56,96.43,45.55,4.77,100.00,778242,32,20240,-75
2020-11-08 19:25:26,127.55,52.78,4.82,100.00,746421,32,20209,-75
2020-11-08 19:25:59,116.03,50.13,4.85,100.00,737222,40,20688,-74
2020-11-08 19:26:30,102.78,48.08,4.81,100.00,741591,40,20523,-75
2020-11-08 19:27:01,101.72,49.55,4.85,100.00,747704,39,20501,-75
2020-11-08 19:27:32,111.18,49.83,4.80,100.00,743752,40,20228,-74
2020-11-08 19:28:03,113.57,49.65,4.91,100.00,741751,40,20268,-74
2020-11-08 19:28:34,120.80,51.63,4.87,100.00,749174,32,20108,-75
2020-11-08 19:29:05,117.38,50.15,4.82,100.00,743563,40,20209,-75
2020-11-08 19:29:36,123.88,50.95,4.78,100.00,739486,40,20150,-75
2020-11-08 19:30:12,88.85,44.38,4.77,100.00,749438,32,20144,-74
2020-11-08 19:30:43,81.32,43.00,4.81,100.00,745518,39,20217,-75
2020-11-08 19:31:13,82.32,40.58,4.82,100.00,743528,40,20217,-74
2020-11-08 19:31:44,69.45,38.13,4.86,100.00,739553,40,20115,-75
2020-11-08 19:32:16,57.70,36.42,4.88,100.00,739304,40,20214,-75
2020-11-08 19:32:47,54.88,35.63,4.89,100.00,765567,32,20131,-75
2020-11-08 19:33:18,58.00,37.08,4.94,100.00,741578,40,20214,-74
2020-11-08 19:33:49,58.10,35.75,4.88,100.00,737375,40,20119,-75
2020-11-08 19:34:20,64.55,38.22,4.94,100.00,745694,39,20106,-75
2020-11-08 19:34:51,54.70,36.03,4.96,100.00,741524,40,20114,-75
2020-11-08 19:35:22,48.20,34.08,5.00,100.00,739495,40,20214,-75
2020-11-08 19:35:53,47.95,34.22,4.94,100.00,743673,40,20252,-75
2020-11-08 19:36:24,43.80,32.28,4.99,100.00,737481,40,20096,-74
2020-11-08 19:36:55,51.25,34.53,4.93,100.00,739437,40,20233,-75
2020-11-08 19:37:26,45.63,33.67,4.92,100.00,739577,40,20099,-75
2020-11-08 19:37:57,42.75,31.17,4.94,100.00,741457,40,20776,-75
2020-11-08 19:38:28,33.35,28.38,4.93,100.00,741430,40,20103,-74
2020-11-08 19:39:00,34.50,28.67,4.92,100.00,757964,32,20191,-75
2020-11-08 19:39:31,54.25,36.25,4.99,100.00,741549,40,20730,-75
2020-11-08 19:40:07,67.82,39.20,4.90,100.00,741277,40,20247,-75
2020-11-08 19:40:37,58.15,36.97,4.98,100.00,739227,40,20205,-74
2020-11-08 19:41:08,33.58,28.40,4.97,100.00,741305,40,20261,-75
2020-11-08 19:41:39,63.20,39.03,5.04,100.00,737595,40,20099,-75
2020-11-08 19:42:10,55.30,34.53,5.07,100.00,743598,40,20583,-75
2020-11-08 19:42:41,63.58,37.83,5.00,100.00,743713,40,20107,-76
2020-11-08 19:43:14,54.30,35.33,5.05,100.00,743383,32,20602,-75
2020-11-08 19:43:45,52.80,35.65,5.00,100.00,747919,39,20326,-74
2020-11-08 19:44:16,48.20,33.28,4.71,100.00,745679,39,20713,-75
2020-11-08 19:44:46,45.90,31.27,5.07,100.00,741663,40,20103,-75
2020-11-08 19:45:21,39.20,29.77,5.06,100.00,741435,40,20170,-75
2020-11-08 19:45:52,52.75,32.35,5.03,100.00,743570,32,20592,-75
2020-11-08 19:46:23,53.95,34.22,5.10,100.00,737502,40,20234,-76
2020-11-08 19:46:53,54.13,34.10,5.02,100.00,741550,40,20092,-75
2020-11-08 19:47:25,57.33,37.00,5.04,100.00,742239,32,20498,-75
2020-11-08 19:47:55,74.93,40.10,5.05,100.00,739543,40,20207,-74
2020-11-08 19:48:26,56.08,35.78,5.02,100.00,741497,40,20543,-74
2020-11-08 19:48:57,54.67,37.42,4.97,100.00,739503,40,20139,-74
2020-11-08 19:49:28,83.57,42.70,5.07,100.00,745601,39,20102,-74
2020-11-08 19:50:00,91.38,45.55,5.06,100.00,741180,40,20153,-74
2020-11-08 19:50:30,101.78,45.97,5.08,100.00,741336,40,20114,-73
2020-11-08 19:51:02,144.43,50.50,5.07,100.00,745422,39,20725,-74
2020-11-08 19:51:32,124.30,46.67,5.05,100.00,798573,32,20371,-74
2020-11-08 19:52:03,78.97,36.78,5.12,100.00,741184,40,20214,-76
2020-11-08 19:52:34,93.90,44.15,5.08,100.00,741363,40,20122,-74
2020-11-08 19:53:08,130.75,51.72,5.08,100.00,741353,40,20126,-74
2020-11-08 19:53:42,88.45,40.80,5.06,100.00,741391,40,20276,-74
2020-11-08 19:54:13,92.90,42.63,5.10,100.00,741190,40,20214,-74
2020-11-08 19:54:44,101.10,46.72,5.06,100.00,739215,40,20222,-74
2020-11-08 19:55:17,126.28,49.85,5.10,100.00,757805,32,20225,-74
2020-11-08 19:55:48,156.40,53.45,5.04,100.00,743207,40,20209,-74
2020-11-08 19:56:20,194.07,57.53,5.11,100.00,741337,40,20226,-74
2020-11-08 19:56:51,98.32,43.38,5.13,100.00,739348,40,20127,-73
2020-11-08 19:57:23,65.13,35.78,5.10,100.00,741132,40,20206,-75
2020-11-08 19:57:56,75.03,33.78,5.02,100.00,739396,40,20126,-74
2020-11-08 19:58:29,90.65,40.67,5.04,100.00,737062,40,20199,-75
2020-11-08 19:59:00,49.58,31.95,5.09,100.00,737156,40,20699,-74
2020-11-08 19:59:31,80.05,33.75,5.10,100.00,743871,39,20242,-74
2020-11-08 20:00:05,64.78,31.52,5.11,100.00,743565,39,20216,-74
2020-11-08 20:00:36,47.08,31.38,5.09,100.00,737285,40,20115,-74
2020-11-08 20:01:07,47.42,31.92,5.09,100.00,745579,39,20562,-74
2020-11-08 20:01:37,50.60,31.38,5.13,100.00,743487,40,20118,-74
2020-11-08 20:02:09,63.90,35.88,5.10,100.00,736935,40,20110,-76
2020-11-08 20:02:40,64.20,36.60,5.08,100.00,747969,32,20114,-74
2020-11-08 20:03:11,87.15,35.67,5.11,100.00,737104,40,20632,-75
2020-11-08 20:03:42,75.82,40.65,5.02,100.00,745539,32,20533,-74
2020-11-08 20:04:13,210.27,57.88,5.00,100.00,743446,40,20201,-74
2020-11-08 20:04:44,350.08,68.03,5.08,100.00,745493,39,20099,-75
2020-11-08 20:05:16,192.07,46.53,5.07,100.00,758018,32,20111,-75
2020-11-08 20:05:48,494.27,87.30,5.04,100.00,748902,32,20699,-75
2020-11-08 20:06:20,491.67,87.20,5.07,100.00,740482,32,20223,-75
2020-11-08 20:06:51,486.92,87.35,5.04,100.00,743890,32,20327,-74
2020-11-08 20:07:23,463.83,77.55,5.08,100.00,741237,40,20288,-74
2020-11-08 20:07:54,523.30,94.03,5.04,100.00,741563,40,20216,-74
2020-11-08 20:08:26,557.80,96.15,5.02,100.00,744880,32,20206,-74
2020-11-08 20:08:58,265.15,56.85,4.90,100.00,782360,32,20222,-74
2020-11-08 20:09:32,580.72,100.20,5.04,100.00,741181,40,20222,-75
2020-11-08 20:10:06,412.00,77.47,4.99,100.00,739588,40,20217,-75
2020-11-08 20:10:40,251.68,57.08,5.01,100.00,741405,40,20534,-74
2020-11-08 20:11:12,231.00,54.63,5.02,100.00,755865,32,20234,-74
2020-11-08 20:11:44,119.15,41.83,5.01,100.00,754081,32,20226,-74
2020-11-08 20:12:15,122.85,48.80,4.94,100.00,743338,40,20198,-74
2020-11-08 20:12:46,131.38,47.85,4.93,100.00,741496,40,20205,-74
2020-11-08 20:13:17,68.35,38.33,4.96,100.00,739089,40,20205,-75
2020-11-08 20:13:48,102.90,45.28,4.92,100.00,743518,40,20178,-74
2020-11-08 20:14:19,89.57,40.80,4.96,100.00,741281,40,20126,-74
2020-11-08 20:14:50,63.72,35.17,5.02,100.00,745597,39,20586,-75
2020-11-08 20:15:21,83.07,41.08,5.00,100.00,741330,40,20580,-74
2020-11-08 20:15:52,140.80,44.17,4.98,100.00,746375,32,20103,-74
2020-11-08 20:16:23,92.80,37.92,4.94,100.00,738319,32,20258,-75
2020-11-08 20:16:55,104.47,37.03,4.91,100.00,739086,40,20727,-76
2020-11-08 20:17:26,141.07,48.47,4.88,100.00,743208,40,20205,-75
2020-11-08 20:17:58,119.22,43.17,4.84,100.00,739196,40,20210,-75
2020-11-08 20:18:29,176.68,53.38,4.81,100.00,749667,32,20109,-75
2020-11-08 20:19:00,257.85,54.15,4.73,100.00,741044,40,20209,-75
2020-11-08 20:19:31,125.95,38.65,4.90,100.00,739245,40,20210,-76
2020-11-08 20:20:04,254.50,61.05,4.91,100.00,741176,40,20095,-75
2020-11-08 20:20:40,140.57,48.55,4.87,100.00,753549,32,20133,-75
2020-11-08 20:21:11,84.57,41.67,4.88,100.00,743341,40,20259,-75
2020-11-08 20:21:42,157.93,50.20,4.78,100.00,741276,40,20737,-74
2020-11-08 20:22:13,99.13,45.22,4.84,100.00,745772,32,20138,-74
2020-11-08 20:22:44,76.97,40.65,4.70,100.00,739313,40,20755,-74
2020-11-08 20:23:17,80.50,40.58,4.88,100.00,748867,32,20108,-75
2020-11-08 20:23:48,107.85,44.00,4.85,100.00,773446,32,20202,-75
2020-11-08 20:24:18,98.95,42.30,4.85,100.00,741051,40,20221,-75
2020-11-08 20:24:49,117.93,46.58,4.86,100.00,741159,40,20537,-75
2020-11-08 20:25:21,179.95,54.60,4.78,100.00,739058,40,20599,-75
2020-11-08 20:25:53,276.50,63.08,4.77,100.00,739029,40,20729,-74
2020-11-08 20:26:32,375.35,76.85,4.76,100.00,741283,40,20242,-75
2020-11-08 20:27:03,362.23,76.40,4.80,100.00,741125,40,20206,-75
2020-11-08 20:27:34,283.05,63.75,4.79,100.00,758056,32,20209,-74
2020-11-08 20:28:05,380.02,77.60,4.83,100.00,755488,32,20221,-75
2020-11-08 20:28:36,383.05,77.07,4.76,100.00,735237,40,20204,-75
2020-11-08 20:29:07,448.50,82.80,4.78,100.00,739201,40,20127,-75
2020-11-08 20:29:39,329.58,66.45,4.78,100.00,739253,40,20607,-75
2020-11-08 20:30:11,344.55,71.57,4.76,100.00,742659,32,20199,-75
2020-11-08 20:30:42,404.63,84.57,4.78,100.00,742058,32,20207,-75
2020-11-08 20:31:14,123.25,47.80,4.78,100.00,741088,40,20233,-75
2020-11-08 20:31:48,341.05,74.70,4.75,100.00,739168,40,20206,-75
2020-11-08 20:32:19,300.08,71.85,4.78,100.00,743339,32,20277,-76
2020-11-08 20:32:50,427.73,84.53,4.75,100.00,745259,39,20201,-76
2020-11-08 20:33:21,370.52,64.32,4.81,100.00,741309,40,20107,-73
2020-11-08 20:33:53,337.88,65.15,4.75,100.00,738903,32,20139,-76
2020-11-08 20:34:25,224.32,58.50,4.73,100.00,773140,32,20213,-76
2020-11-08 20:34:56,267.27,62.08,4.64,100.00,745611,39,20725,-75
2020-11-08 20:35:27,473.30,77.43,4.69,100.00,741347,40,20206,-75
2020-11-08 20:35:58,367.38,68.45,4.69,100.00,741099,40,20115,-75
2020-11-08 20:36:30,349.92,68.70,4.82,100.00,743352,40,20106,-75
2020-11-08 20:37:01,234.30,53.03,4.79,100.00,741209,40,20299,-75
2020-11-08 20:37:32,496.30,91.78,4.82,100.00,761683,32,20198,-75
2020-11-08 20:38:03,487.55,72.95,4.83,100.00,737341,40,20191,-75
2020-11-08 20:38:37,396.67,62.33,4.75,100.00,741378,40,20103,-75
2020-11-08 20:39:08,455.05,71.15,4.80,100.00,743465,40,20130,-75
2020-11-08 20:39:39,655.97,79.80,4.79,100.00,777592,32,20584,-75
2020-11-08 20:40:11,847.60,102.68,4.68,100.00,741279,40,20262,-75
2020-11-08 20:40:42,797.15,100.72,4.74,100.00,756812,32,20113,-75
2020-11-08 20:41:13,445.88,61.35,4.78,100.00,741486,40,20722,-75
2020-11-08 20:41:44,787.35,99.85,4.45,100.00,739460,40,20099,-76
2020-11-08 20:42:15,603.42,85.25,4.61,100.00,742070,32,20103,-75
2020-11-08 20:42:46,494.75,78.38,4.62,100.00,743400,40,20228,-75
2020-11-08 20:43:17,437.13,69.10,4.64,100.00,757297,32,20157,-75
2020-11-08 20:43:48,261.85,55.25,4.71,100.00,764148,32,20213,-75
2020-11-08 20:44:19,454.05,76.93,4.65,100.00,739455,40,20216,-75
2020-11-08 20:44:50,551.85,79.70,4.66,100.00,737383,40,20171,-75
2020-11-08 20:45:21,331.80,66.78,4.65,100.00,767503,32,20222,-75
2020-11-08 20:45:52,444.08,79.03,4.71,100.00,743382,40,20323,-75
2020-11-08 20:46:23,576.00,97.40,4.71,100.00,754650,32,20166,-75
2020-11-08 20:46:55,417.88,71.63,4.72,100.00,766514,32,20202,-77
2020-11-08 20:47:28,329.00,67.72,4.75,100.00,747764,32,20214,-75
2020-11-08 20:47:58,593.70,95.78,4.77,100.00,741283,40,20195,-75
2020-11-08 20:48:33,608.05,98.78,4.75,100.00,741156,40,20238,-76
2020-11-08 20:49:04,471.65,76.88,4.74,100.00,739231,40,20535,-75
2020-11-08 20:49:35,348.48,63.85,4.83,100.00,745074,32,20203,-75
2020-11-08 20:50:06,405.08,72.78,4.75,100.00,741199,40,20111,-75
2020-11-08 20:50:37,539.40,97.40,4.75,100.00,740970,40,20101,-75
2020-11-08 20:51:08,573.92,98.53,4.71,100.00,741220,40,20327,-75
2020-11-08 20:51:39,380.88,66.07,4.73,100.00,739267,40,20104,-76
2020-11-08 20:52:10,345.38,65.95,4.65,100.00,741186,40,20207,-75
2020-11-08 20:52:40,361.38,68.78,4.72,100.00,737252,40,20104,-75
2020-11-08 20:53:11,229.82,54.78,4.68,100.00,741216,40,20107,-75
2020-11-08 20:53:42,352.02,64.40,4.56,100.00,741157,32,20119,-75
2020-11-08 20:54:13,599.20,92.05,4.69,100.00,741807,40,20752,-75
2020-11-08 20:54:43,757.67,107.88,4.73,100.00,739412,40,20185,-75
2020-11-08 20:55:15,357.42,66.70,4.75,100.00,745802,39,20601,-75
2020-11-08 20:55:45,533.47,85.20,4.68,100.00,739717,40,20119,-75
2020-11-08 20:56:17,607.15,87.10,4.62,100.00,743966,40,20213,-75
2020-11-08 20:56:48,373.55,66.60,4.64,100.00,739435,40,20122,-75
2020-11-08 20:57:19,447.35,74.28,4.62,100.00,737586,40,20211,-75
2020-11-08 20:57:50,691.67,99.45,4.67,100.00,739643,40,20125,-75
2020-11-08 20:58:21,500.98,80.90,4.72,100.00,741614,40,20111,-75
2020-11-08 20:58:52,390.95,59.03,4.73,100.00,735405,40,20366,-75
2020-11-08 20:59:24,434.15,66.60,4.71,100.00,741749,40,20206,-75
2020-11-08 20:59:55,593.42,89.78,4.72,100.00,741674,40,20157,-75
2020-11-08 21:00:28,476.50,81.38,4.74,100.00,741734,40,20206,-75
2020-11-08 21:01:01,344.42,54.25,4.75,100.00,743707,40,20125,-75
2020-11-08 21:01:32,483.08,74.45,4.74,100.00,743831,40,20209,-77
2020-11-08 21:02:05,324.00,57.00,4.72,100.00,760980,32,20222,-75
2020-11-08 21:02:37,291.25,54.55,4.69,100.00,779746,32,20225,-75
2020-11-08 21:03:08,536.90,81.43,4.69,100.00,745837,32,20686,-75
2020-11-08 21:03:39,312.85,61.40,4.67,100.00,754753,32,20209,-76
2020-11-08 21:04:12,356.88,68.05,4.54,100.00,746818,32,20214,-75
2020-11-08 21:04:44,273.50,55.95,4.60,100.00,768240,32,20526,-76
2020-11-08 21:05:16,282.05,60.67,4.61,100.00,748696,32,20194,-75
2020-11-08 21:05:48,530.95,76.20,4.57,100.00,743659,40,20878,-74
2020-11-08 21:06:24,556.38,78.15,4.54,100.00,752115,32,20221,-74
2020-11-08 21:06:56,661.55,91.85,4.53,100.00,743867,40,20237,-75
2020-11-08 21:07:29,439.67,65.05,4.50,100.00,741157,40,20229,-75
2020-11-08 21:08:02,428.60,68.63,4.55,100.00,747326,32,20205,-75
2020-11-08 21:08:33,487.02,66.57,4.51,100.00,741540,40,20582,-75
2020-11-08 21:09:04,532.28,75.22,4.44,100.00,756879,32,20256,-75
2020-11-08 21:09:36,553.88,84.53,4.45,100.00,745952,32,20197,-75
2020-11-08 21:10:07,562.45,75.07,4.42,100.00,742232,39,20210,-75
2020-11-08 21:10:38,499.13,71.65,4.45,100.00,739085,32,20599,-75
2020-11-08 21:11:11,409.02,59.80,4.40,100.00,763150,32,20218,-75
2020-11-08 21:11:42,593.00,85.72,4.36,100.00,743982,40,20218,-75
2020-11-08 21:12:13,501.00,74.43,4.37,100.00,750241,32,20219,-75
2020-11-08 21:12:44,488.40,80.93,4.41,100.00,746016,39,20318,-75
2020-11-08 21:13:17,461.42,70.18,4.38,100.00,745886,39,20702,-74
2020-11-08 21:13:49,396.70,61.75,4.34,100.00,785337,32,20103,-74
2020-11-08 21:14:21,352.58,54.95,4.33,100.00,744219,32,20198,-74
2020-11-08 21:14:51,385.98,59.92,4.31,100.00,740662,40,20221,-75
2020-11-08 21:15:22,627.75,88.22,4.31,100.00,742153,40,20209,-74
2020-11-08 21:15:53,372.92,56.40,4.30,100.00,737834,40,20169,-75
2020-11-08 21:16:25,417.85,66.32,4.33,100.00,743728,40,20189,-75
2020-11-08 21:16:56,512.15,78.55,4.38,100.00,787670,32,20624,-75
2020-11-08 21:17:28,502.30,82.22,4.39,100.00,743378,32,20202,-76
2020-11-08 21:18:01,770.97,106.78,4.40,100.00,739624,40,20555,-75
2020-11-08 21:18:33,756.85,105.40,4.36,100.00,745294,32,20201,-75
2020-11-08 21:19:04,498.50,74.35,4.34,100.00,772086,32,20213,-75
2020-11-08 21:19:35,632.47,97.53,4.38,100.00,742039,40,20209,-76
2020-11-08 21:20:07,403.90,61.17,4.37,100.00,739334,40,20202,-75
2020-11-08 21:20:41,390.80,63.95,4.42,100.00,750198,32,20195,-75
2020-11-08 21:21:13,552.63,83.53,4.40,100.00,743655,40,20241,-74
2020-11-08 21:21:44,592.10,92.85,4.28,100.00,744277,32,20264,-74
2020-11-08 21:22:17,446.20,73.75,4.30,100.00,750461,32,20690,-75
2020-11-08 21:22:48,355.55,62.05,4.35,100.00,741720,40,20602,-75
2020-11-08 21:23:19,730.38,114.22,4.34,100.00,737468,40,20211,-74
2020-11-08 21:23:51,466.88,77.20,4.34,100.00,750916,32,20665,-77
2020-11-08 21:24:24,610.03,100.43,4.41,100.00,751769,32,20229,-74
2020-11-08 21:24:56,675.03,101.78,4.46,100.00,744703,32,20791,-75
2020-11-08 21:25:27,606.85,86.57,4.39,100.00,752476,32,20214,-75
2020-11-08 21:25:58,439.75,78.32,4.37,100.00,739604,40,20272,-75
2020-11-08 21:26:30,582.88,92.63,4.43,100.00,741577,40,20179,-75
2020-11-08 21:27:01,322.05,62.40,4.47,100.00,743253,32,20268,-75
2020-11-08 21:27:32,507.67,83.63,4.51,100.00,741876,40,20238,-75
2020-11-08 21:28:04,765.95,107.70,4.45,100.00,745725,39,20225,-75
2020-11-08 21:28:34,769.03,106.60,4.44,100.00,768282,32,20464,-74
2020-11-08 21:29:06,828.83,118.75,4.44,100.00,743719,40,20194,-75
2020-11-08 21:29:36,692.70,109.97,4.57,100.00,745225,32,20575,-75
2020-11-08 21:30:09,805.15,117.10,4.57,100.00,739489,40,20215,-75
2020-11-08 21:30:40,436.77,77.72,4.53,100.00,745552,32,20139,-74
2020-11-08 21:31:10,469.73,79.45,4.54,100.00,744191,32,20196,-76
2020-11-08 21:31:43,482.92,79.68,4.53,100.00,739628,40,20213,-75
2020-11-08 21:32:15,471.63,76.25,4.50,100.00,741620,40,20114,-74
2020-11-08 21:32:47,485.02,85.57,4.42,100.00,742571,32,20206,-76
2020-11-08 21:33:17,277.38,53.05,4.55,100.00,741692,40,20332,-74
2020-11-08 21:33:49,444.60,77.80,4.46,100.00,741803,40,20288,-75
2020-11-08 21:34:20,775.38,110.70,4.55,100.00,743729,40,20487,-74
2020-11-08 21:34:53,429.77,73.47,4.58,100.00,743821,40,20198,-75
2020-11-08 21:35:24,729.35,105.68,4.60,100.00,741603,40,20507,-75
2020-11-08 21:35:56,935.28,129.45,4.56,100.00,778999,32,20208,-75
2020-11-08 21:36:29,526.05,85.30,4.52,100.00,752559,32,20206,-74
2020-11-08 21:36:59,834.08,116.78,4.46,100.00,794247,32,20231,-74
2020-11-08 21:37:30,349.85,64.80,4.54,100.00,741376,40,20201,-75
2020-11-08 21:38:01,295.67,59.45,4.56,100.00,739468,40,20209,-75
2020-11-08 21:38:32,466.13,79.10,4.36,100.00,746153,32,20178,-74
2020-11-08 21:39:04,387.35,64.43,4.46,100.00,741622,40,20223,-75
2020-11-08 21:39:34,383.00,65.60,4.46,100.00,748254,32,20246,-75
2020-11-08 21:40:05,422.48,70.18,4.35,100.00,739732,40,20356,-75
2020-11-08 21:40:36,369.30,68.57,4.44,100.00,743853,40,20115,-75
2020-11-08 21:41:07,327.45,64.90,4.53,100.00,743627,40,20557,-75
2020-11-08 21:41:40,406.85,75.20,4.50,100.00,740338,32,20127,-74
2020-11-08 21:42:11,362.42,72.80,4.55,100.00,741680,40,20220,-75
2020-11-08 21:42:42,496.83,78.07,4.46,100.00,743769,39,20226,-75
2020-11-08 21:43:14,298.30,61.42,4.54,100.00,743675,40,20220,-75
2020-11-08 21:43:48,440.38,77.60,4.52,100.00,754172,32,20096,-74
2020-11-08 21:44:20,632.38,98.20,4.41,100.00,739678,40,20221,-75
2020-11-08 21:44:51,289.38,53.83,4.53,100.00,796119,32,20614,-74
2020-11-08 21:45:22,225.40,52.17,4.55,100.00,739508,40,20270,-75
2020-11-08 21:45:53,487.42,81.55,4.51,100.00,741624,40,20112,-75
2020-11-08 21:46:24,529.38,82.63,4.48,100.00,743485,40,20095,-75
2020-11-08 21:46:55,578.88,87.22,4.51,100.00,741752,40,20733,-74
2020-11-08 21:47:28,582.08,88.20,4.43,100.00,737577,32,20134,-75
2020-11-08 21:47:59,733.47,102.53,4.34,100.00,739678,40,20211,-75
2020-11-08 21:48:30,864.00,115.80,4.44,100.00,739585,40,20207,-75
2020-11-08 21:49:00,736.83,104.55,4.36,100.00,764564,32,20103,-74
2020-11-08 21:49:32,729.15,104.82,4.42,100.00,737524,40,20671,-74
2020-11-08 21:50:03,624.40,92.35,4.41,100.00,753651,32,20543,-74
2020-11-08 21:50:34,523.67,80.05,4.45,100.00,739541,40,20592,-75
2020-11-08 21:51:05,654.45,96.72,4.39,100.00,743590,40,20270,-75
2020-11-08 21:51:37,490.20,74.93,4.44,100.00,739655,40,20184,-74
2020-11-08 21:52:08,481.92,77.50,4.47,100.00,757092,32,20100,-74
2020-11-08 21:52:39,400.23,70.63,4.47,100.00,741324,40,20221,-75
2020-11-08 21:53:13,511.25,80.30,4.42,100.00,743549,40,20107,-75
2020-11-08 21:53:44,470.05,75.07,4.46,100.00,737604,40,20107,-75
2020-11-08 21:54:17,717.92,101.28,4.41,100.00,758016,32,20199,-75
2020-11-08 21:54:47,761.28,108.53,4.38,100.00,739525,40,20274,-74
2020-11-08 21:55:19,788.53,112.57,4.38,100.00,739473,40,20217,-74
2020-11-08 21:55:49,812.72,112.40,4.37,100.00,753110,32,20143,-74
2020-11-08 21:56:20,711.75,98.43,4.42,100.00,739194,40,20224,-75
2020-11-08 21:56:52,574.80,83.72,4.46,100.00,745589,39,20106,-75
2020-11-08 21:57:23,384.17,62.70,4.52,100.00,741266,40,20122,-75
2020-11-08 21:57:53,388.40,68.22,4.49,100.00,741368,40,20193,-75
2020-11-08 21:58:24,394.48,66.53,4.47,100.00,743466,40,20102,-74
2020-11-08 21:58:56,434.20,79.47,4.52,100.00,743398,40,20137,-74
2020-11-08 21:59:34,629.55,95.18,4.40,100.00,743320,40,20216,-75
2020-11-08 22:00:06,518.08,80.90,4.40,100.00,807660,32,20210,-74
2020-11-08 22:00:40,447.75,75.55,4.39,100.00,739640,40,20759,-76
2020-11-08 22:01:13,203.80,52.00,4.47,100.00,773082,32,20591,-75
2020-11-08 22:01:44,530.15,86.53,4.46,100.00,739519,40,20263,-74
2020-11-08 22:02:15,259.92,60.53,4.45,100.00,739530,40,20210,-75
2020-11-08 22:02:47,148.73,45.00,4.45,100.00,743488,40,20283,-75
2020-11-08 22:03:20,208.13,53.65,4.53,100.00,743882,40,20114,-74
2020-11-08 22:03:52,217.75,51.97,4.48,100.00,743537,32,20216,-73
2020-11-08 22:04:23,182.40,47.58,4.45,100.00,735306,40,20199,-74
2020-11-08 22:04:55,318.13,69.03,4.36,100.00,734949,40,20219,-74
2020-11-08 22:05:27,396.60,72.00,4.46,100.00,744315,32,20206,-73
2020-11-08 22:05:58,380.55,69.32,4.51,100.00,749698,32,20685,-74
2020-11-08 22:06:28,547.45,94.47,4.43,100.00,737315,40,20199,-74
2020-11-08 22:06:59,229.57,55.20,4.41,100.00,739369,40,20218,-74
2020-11-08 22:07:30,453.48,78.05,4.46,100.00,745653,39,20610,-75
2020-11-08 22:08:01,385.00,66.72,4.55,100.00,739187,40,20111,-75
2020-11-08 22:08:32,266.30,57.75,4.55,100.00,741425,40,20115,-74
2020-11-08 22:09:03,575.45,90.63,4.56,100.00,749401,32,20119,-75
2020-11-08 22:09:34,624.03,89.97,4.56,100.00,739436,40,20210,-74
2020-11-08 22:10:05,603.15,95.60,4.58,100.00,749787,32,20563,-74
2020-11-08 22:10:36,652.90,103.70,4.55,100.00,739944,32,20198,-74
2020-11-08 22:11:07,469.05,75.15,4.47,100.00,737472,40,20214,-75
2020-11-08 22:11:38,619.78,99.38,4.51,100.00,741510,40,20131,-74
2020-11-08 22:12:09,355.58,63.65,4.48,100.00,745724,39,20176,-76
2020-11-08 22:12:40,502.50,80.82,4.38,100.00,741510,40,20575,-74
2020-11-08 22:13:11,529.78,90.18,4.36,100.00,739604,40,20135,-75
2020-11-08 22:13:42,397.77,68.47,4.47,100.00,743341,40,20229,-75
2020-11-08 22:14:14,361.73,64.60,4.41,100.00,743683,40,20625,-75
2020-11-08 22:14:44,185.98,45.80,4.47,100.00,738420,32,20127,-76
2020-11-08 22:15:16,242.90,47.00,4.48,100.00,741383,40,20844,-74
2020-11-08 22:15:47,154.68,37.50,4.45,100.00,754531,32,20173,-75
2020-11-08 22:16:18,703.17,105.40,4.58,100.00,737266,40,20667,-75
2020-11-08 22:16:50,590.78,87.18,4.46,100.00,739380,40,20115,-74
2020-11-08 22:17:21,631.30,95.20,4.36,100.00,796530,32,20570,-74
2020-11-08 22:17:54,697.45,106.47,4.47,100.00,741372,40,20229,-74
2020-11-08 22:18:25,665.88,99.75,4.51,100.00,741319,40,20114,-74
2020-11-08 22:18:56,588.60,96.43,4.43,100.00,741380,40,20228,-74
2020-11-08 22:19:26,451.52,82.70,4.46,100.00,743484,40,20229,-75
2020-11-08 22:19:57,349.63,67.28,4.30,100.00,743433,40,20256,-74
2020-11-08 22:20:28,351.67,60.53,4.30,100.00,745381,39,20113,-74
2020-11-08 22:20:59,250.68,52.85,4.25,100.00,741372,40,20181,-74
2020-11-08 22:21:30,312.38,64.40,4.35,100.00,735121,40,20698,-75
2020-11-08 22:22:01,410.23,69.78,4.33,100.00,740928,32,20693,-75
2020-11-08 22:22:32,387.55,64.85,4.31,100.00,737160,40,20273,-74
2020-11-08 22:23:04,551.50,84.05,4.13,100.00,743672,40,20507,-74
2020-11-08 22:23:35,529.15,79.40,4.19,100.00,759155,32,20223,-74
2020-11-08 22:24:07,575.42,87.70,4.19,100.00,743503,40,20206,-74
2020-11-08 22:24:38,587.58,90.03,4.15,100.00,739115,40,20206,-75
2020-11-08 22:25:12,566.55,86.55,4.19,100.00,741762,40,20824,-74
2020-11-08 22:25:43,598.50,88.13,4.15,100.00,753481,32,20242,-74
2020-11-08 22:26:14,424.10,64.15,4.25,100.00,741597,40,20226,-74
2020-11-08 22:26:47,461.35,79.88,4.29,100.00,739337,40,20141,-74
2020-11-08 22:27:19,430.13,67.80,4.30,100.00,741597,40,20492,-75
2020-11-08 22:27:50,419.30,64.40,4.31,100.00,737657,32,20265,-74
2020-11-08 22:28:21,621.88,92.32,4.21,100.00,741595,40,20268,-75
2020-11-08 22:28:53,702.22,101.25,4.15,100.00,743633,32,20107,-74
2020-11-08 22:29:24,684.72,106.88,4.20,100.00,739560,40,20221,-75
2020-11-08 22:29:55,626.45,93.97,4.27,100.00,750400,32,20222,-74
2020-11-08 22:30:26,524.40,86.15,4.19,100.00,739458,40,20321,-74
2020-11-08 22:30:57,615.95,98.28,4.22,100.00,739303,40,20108,-74
2020-11-08 22:31:28,725.97,110.13,4.25,100.00,739625,40,20233,-74
2020-11-08 22:32:01,632.60,93.18,4.25,100.00,739301,40,20206,-74
2020-11-08 22:32:32,649.28,101.43,4.26,100.00,739392,40,20210,-73
2020-11-08 22:33:02,529.50,96.00,4.29,100.00,739295,40,20202,-74
2020-11-08 22:33:34,534.22,96.35,4.21,100.00,739410,40,20560,-75
2020-11-08 22:34:05,254.23,54.70,4.22,100.00,739382,40,20221,-75
2020-11-08 22:34:36,404.17,74.82,4.25,100.00,741692,40,20620,-74
2020-11-08 22:35:07,522.30,84.65,4.20,100.00,747808,39,20105,-74
2020-11-08 22:35:38,480.52,75.53,4.22,100.00,739419,40,20108,-74
2020-11-08 22:36:12,629.97,102.70,4.20,100.00,739743,40,20112,-74
2020-11-08 22:36:43,623.15,102.75,4.07,100.00,752614,32,20217,-74
2020-11-08 22:37:14,434.20,72.60,4.12,100.00,743634,40,20206,-74
2020-11-08 22:37:44,527.15,91.68,4.12,100.00,743571,40,20173,-74
2020-11-08 22:38:15,567.03,97.68,4.12,100.00,739514,40,20119,-75
2020-11-08 22:38:46,582.42,102.88,4.10,100.00,739502,40,20456,-75
2020-11-08 22:39:17,388.35,64.75,4.13,100.00,743654,40,20111,-74
2020-11-08 22:39:48,447.73,77.80,4.09,100.00,762752,32,20583,-74
2020-11-08 22:40:19,423.75,71.85,4.16,100.00,741570,40,20522,-74
2020-11-08 22:40:50,550.33,84.88,4.19,100.00,739486,40,20583,-74
2020-11-08 22:41:21,531.00,84.18,4.15,100.00,761322,32,20108,-73
2020-11-08 22:41:52,550.38,92.72,4.16,100.00,739260,40,20195,-74
2020-11-08 22:42:22,706.92,115.82,4.11,100.00,741507,40,20403,-74
2020-11-08 22:42:53,521.35,86.40,4.15,100.00,741545,40,20129,-74
2020-11-08 22:43:24,467.30,81.07,3.97,100.00,741624,40,20102,-75
2020-11-08 22:43:55,247.95,46.25,4.03,100.00,741388,40,20628,-74
2020-11-08 22:44:26,372.83,62.13,4.00,100.00,737324,40,20096,-75
2020-11-08 22:44:57,403.50,65.38,4.00,100.00,745353,32,20241,-74
2020-11-08 22:45:28,329.73,54.67,4.04,100.00,739544,40,20827,-74
2020-11-08 22:46:00,363.67,61.95,4.03,100.00,737242,40,20603,-74
2020-11-08 22:46:31,402.55,69.45,3.99,100.00,741623,40,20103,-75
2020-11-08 22:47:02,535.30,86.05,3.93,100.00,739495,40,20202,-75
2020-11-08 22:47:33,416.90,69.63,4.00,100.00,743842,40,20106,-74
2020-11-08 22:48:08,378.10,64.20,4.03,100.00,744804,32,20120,-73
2020-11-08 22:48:40,242.96,48.14,4.04,100.00,739127,32,20123,-74
2020-11-08 22:49:11,232.55,44.35,4.12,100.00,739553,40,20107,-74
2020-11-08 22:49:45,226.02,42.63,4.16,100.00,739619,40,20122,-74
2020-11-08 22:50:16,237.82,46.42,4.18,100.00,740345,32,20608,-74
2020-11-08 22:50:47,267.63,45.55,4.10,100.00,739610,40,20207,-74
2020-11-08 22:51:18,584.10,96.40,4.16,100.00,741556,40,20534,-74
2020-11-08 22:51:49,462.65,72.88,4.12,100.00,741481,40,20100,-74
2020-11-08 22:52:19,361.13,60.35,4.09,100.00,739417,40,20564,-74
2020-11-08 22:52:50,546.10,88.53,3.91,100.00,737377,40,20108,-74
2020-11-08 22:53:23,613.80,91.60,3.87,100.00,735354,40,20112,-74
2020-11-08 22:53:54,590.88,88.63,3.80,100.00,737422,40,20115,-73
2020-11-08 22:54:25,426.75,67.63,3.81,100.00,739402,40,20840,-73
2020-11-08 22:54:56,391.92,63.38,3.89,100.00,743634,40,20186,-73
2020-11-08 22:55:27,495.15,85.85,3.85,100.00,737429,40,20119,-74
2020-11-08 22:55:59,463.05,78.75,3.91,100.00,743657,40,20138,-74
2020-11-08 22:56:30,436.92,74.00,3.89,100.00,743720,40,20126,-74
2020-11-08 22:57:01,575.20,90.82,3.89,100.00,737346,40,20579,-74
2020-11-08 22:57:32,425.38,71.97,3.95,100.00,737284,40,20227,-76
2020-11-08 22:58:03,597.67,91.95,3.95,100.00,745675,39,20134,-74
2020-11-08 22:58:33,436.52,81.25,3.94,100.00,741472,40,20221,-74
2020-11-08 22:59:04,391.08,71.18,3.92,100.00,739194,40,20107,-73
2020-11-08 22:59:35,484.23,82.60,3.95,100.00,741592,40,20587,-75
2020-11-08 23:00:11,501.30,88.88,3.86,100.00,741508,40,20137,-74
2020-11-08 23:00:42,327.08,63.45,3.87,100.00,741168,32,20185,-74
2020-11-08 23:01:13,623.28,93.07,3.95,100.00,739408,40,20217,-74
2020-11-08 23:01:44,443.20,80.72,3.98,100.00,739323,40,20662,-75
2020-11-08 23:02:15,511.85,94.13,3.98,100.00,741493,40,20127,-74
2020-11-08 23:02:46,488.33,89.75,3.97,100.00,741599,40,20118,-74
2020-11-08 23:03:16,529.03,88.97,4.01,100.00,745647,39,20610,-75
2020-11-08 23:03:47,505.90,81.65,3.99,100.00,739587,40,20132,-74
2020-11-08 23:04:19,342.00,64.15,4.03,100.00,735420,40,20159,-75
2020-11-08 23:04:51,305.45,55.30,4.03,100.00,739433,40,20099,-74
2020-11-08 23:05:22,515.28,94.00,4.06,100.00,742776,32,20226,-75
2020-11-08 23:05:53,490.58,86.50,4.04,100.00,742182,32,20722,-74
2020-11-08 23:06:24,315.30,62.45,3.98,100.00,743594,40,20209,-74
2020-11-08 23:06:55,310.85,60.75,3.97,100.00,735431,40,20225,-75
2020-11-08 23:07:26,293.48,65.45,4.05,100.00,741462,40,20129,-74
2020-11-08 23:07:57,502.08,92.40,3.99,100.00,741468,40,20137,-74
2020-11-08 23:08:29,379.02,74.80,3.96,100.00,754085,32,20119,-74
2020-11-08 23:09:01,307.38,59.90,4.04,100.00,739333,40,20687,-74
2020-11-08 23:09:32,161.68,39.42,4.10,100.00,743688,40,20201,-74
2020-11-08 23:10:06,172.48,44.78,4.11,100.00,738859,40,20211,-74
2020-11-08 23:10:38,162.88,45.72,4.12,100.00,771739,32,20194,-74
2020-11-08 23:11:14,319.65,65.18,4.11,100.00,744999,39,20202,-75
2020-11-08 23:11:49,267.77,53.75,4.08,100.00,753432,32,20210,-74
2020-11-08 23:12:20,328.35,56.47,3.98,100.00,742947,40,20198,-75
2020-11-08 23:12:53,578.03,101.85,4.01,100.00,745107,39,20205,-74
2020-11-08 23:13:25,472.85,84.15,3.96,100.00,740778,40,20209,-75
2020-11-08 23:13:56,304.70,56.35,3.99,100.00,740828,40,20702,-75
2020-11-08 23:14:27,414.05,82.15,3.91,100.00,740627,40,20202,-75
2020-11-08 23:14:58,553.47,95.22,3.99,100.00,738640,40,20307,-75
2020-11-08 23:15:29,610.00,102.88,3.98,100.00,741057,40,20210,-74
2020-11-08 23:16:02,573.78,103.55,4.01,100.00,738195,32,20111,-75
2020-11-08 23:16:32,266.88,62.78,3.99,100.00,739422,40,20221,-75
2020-11-08 23:17:03,497.80,81.97,3.82,100.00,739479,40,20210,-75
2020-11-08 23:17:34,565.65,96.13,3.73,100.00,743570,40,20102,-75
2020-11-08 23:18:05,559.55,94.03,3.78,100.00,754127,32,20125,-75
2020-11-08 23:18:36,452.00,74.35,3.86,100.00,741520,40,20296,-74
2020-11-08 23:19:07,344.80,68.20,3.90,100.00,741434,40,20161,-75
2020-11-08 23:19:38,228.25,54.60,3.86,100.00,741707,32,20227,-75
2020-11-08 23:20:17,401.02,77.95,3.88,100.00,743593,40,20228,-75
2020-11-08 23:20:48,386.33,68.90,3.87,100.00,743476,40,20541,-74
2020-11-08 23:21:19,448.73,82.30,3.85,100.00,738728,32,20742,-74
2020-11-08 23:21:50,540.60,97.90,3.91,100.00,743372,40,20200,-75
2020-11-08 23:22:21,216.35,55.47,3.87,100.00,735358,40,20108,-74
2020-11-08 23:22:52,330.30,59.90,3.78,100.00,743715,40,20131,-74
2020-11-08 23:23:23,449.00,70.93,3.74,100.00,739578,40,20232,-75
2020-11-08 23:23:56,511.92,82.18,3.71,100.00,743706,40,20130,-74
2020-11-08 23:24:27,467.70,72.82,3.76,100.00,743541,40,20110,-74
2020-11-08 23:24:58,529.28,81.18,3.75,100.00,741493,40,20245,-74
2020-11-08 23:25:28,595.83,84.03,3.75,100.00,739539,40,20100,-74
2020-11-08 23:25:59,648.13,99.47,3.75,100.00,739271,40,20103,-74
2020-11-08 23:26:30,711.97,113.30,3.70,100.00,739502,40,20472,-74
2020-11-08 23:27:01,293.17,53.40,3.72,100.00,739384,40,20119,-74
2020-11-08 23:27:33,497.98,85.07,3.72,100.00,739181,40,20699,-74
2020-11-08 23:28:05,733.40,106.53,3.68,100.00,745661,39,20117,-74
2020-11-08 23:28:38,715.58,108.57,3.69,100.00,743718,40,20237,-74
2020-11-08 23:29:10,720.45,105.90,3.64,100.00,739283,40,20218,-75
2020-11-08 23:29:41,347.88,53.96,3.61,100.00,791107,32,20197,-74
2020-11-08 23:30:13,367.58,61.60,3.69,100.00,743557,40,20114,-74
2020-11-08 23:30:44,358.70,55.17,3.68,100.00,757832,32,20599,-74
2020-11-08 23:31:15,474.92,79.80,3.66,100.00,741392,40,20238,-74
2020-11-08 23:31:46,584.42,91.32,3.64,100.00,737332,40,20108,-74
2020-11-08 23:32:17,476.80,78.85,3.65,100.00,739324,40,20107,-74
2020-11-08 23:32:48,609.95,90.63,3.65,100.00,745684,39,20518,-74
2020-11-08 23:33:19,600.58,95.50,3.66,100.00,741618,40,20107,-74
2020-11-08 23:33:50,389.48,60.05,3.66,100.00,755278,32,20560,-74
2020-11-08 23:34:21,280.38,45.97,3.61,100.00,745739,39,20516,-74
2020-11-08 23:34:53,643.95,98.78,3.55,100.00,743658,40,20204,-74
2020-11-08 23:35:24,327.73,48.25,3.56,100.00,739175,40,20140,-74
2020-11-08 23:35:55,386.85,58.33,3.63,100.00,761707,32,20453,-74
2020-11-08 23:36:27,305.52,47.45,3.59,100.00,739271,40,20155,-74
2020-11-08 23:36:58,440.85,64.78,3.66,100.00,770119,32,20242,-74
2020-11-08 23:37:28,463.90,70.07,3.63,100.00,741464,40,20286,-74
2020-11-08 23:37:59,320.63,55.78,3.65,100.00,743499,40,20587,-74
2020-11-08 23:38:31,623.80,88.60,3.43,100.00,739328,40,20104,-75
2020-11-08 23:39:02,719.52,105.02,3.46,100.00,741456,40,20515,-74
2020-11-08 23:39:33,668.65,96.68,3.47,100.00,735301,40,20112,-75
2020-11-08 23:40:05,710.12,103.22,3.45,100.00,821420,32,20122,-75
2020-11-08 23:40:39,603.45,79.82,3.42,100.00,745655,39,20156,-73
2020-11-08 23:41:11,394.40,53.14,3.43,100.00,762402,32,20201,-75
2020-11-08 23:41:42,567.84,78.32,3.42,100.00,747715,39,20117,-74
2020-11-08 23:42:13,694.15,94.07,3.38,100.00,741653,40,20579,-75
2020-11-08 23:42:45,691.18,94.40,3.44,100.00,746585,32,20198,-74
2020-11-08 23:43:15,509.45,72.95,3.43,100.00,735440,40,20115,-75
2020-11-08 23:43:46,715.95,107.00,3.38,100.00,739421,40,20226,-75
2020-11-08 23:44:17,757.00,104.97,3.38,100.00,739552,40,20110,-76
2020-11-08 23:44:48,406.94,61.08,3.43,100.00,774143,32,20104,-75
2020-11-08 23:45:19,411.58,62.67,3.44,100.00,741471,40,20127,-75
2020-11-08 23:45:50,288.88,47.15,3.47,100.00,737532,40,20565,-74
2020-11-08 23:46:20,352.02,49.83,3.47,100.00,745455,39,20554,-75
2020-11-08 23:46:51,452.05,69.82,3.45,100.00,741569,40,20531,-74
2020-11-08 23:47:22,791.20,115.05,3.38,100.00,743576,40,20102,-74
2020-11-08 23:47:53,711.15,103.78,3.30,100.00,741260,40,20538,-75
2020-11-08 23:48:27,651.13,94.25,3.31,100.00,741585,40,20111,-75
2020-11-08 23:48:58,622.06,84.46,3.30,100.00,739277,40,20181,-74
2020-11-08 23:49:30,688.95,95.35,3.29,100.00,741531,40,20111,-74
2020-11-08 23:50:03,701.25,99.18,3.25,100.00,743428,40,20118,-75
2020-11-08 23:50:34,698.62,99.40,3.34,100.00,741424,40,20222,-74
2020-11-08 23:51:05,690.78,96.58,3.26,100.00,737875,40,20119,-74
2020-11-08 23:51:36,546.83,78.47,3.34,100.00,737309,40,20159,-74
2020-11-08 23:52:07,744.58,104.20,3.30,100.00,737320,40,20206,-76
2020-11-08 23:52:39,716.70,105.30,3.28,100.00,745509,32,20129,-74
2020-11-08 23:53:11,699.63,105.78,3.32,100.00,743583,40,20122,-74
2020-11-08 23:53:42,739.88,109.52,3.34,100.00,741350,40,20111,-74
2020-11-08 23:54:13,712.60,104.40,3.34,100.00,830649,32,20154,-74
2020-11-08 23:54:44,373.30,60.40,3.36,100.00,739331,40,20100,-74
2020-11-08 23:55:15,380.98,67.80,3.37,100.00,739494,40,20107,-74
2020-11-08 23:55:47,699.45,106.20,3.29,100.00,739520,40,20111,-74
2020-11-08 23:56:19,591.56,89.22,3.29,100.00,735289,40,20103,-74
2020-11-08 23:56:50,580.25,85.28,3.21,100.00,747464,32,20103,-74
2020-11-08 23:57:20,688.00,100.45,3.15,100.00,739345,40,20222,-75
2020-11-08 23:57:51,736.10,110.70,3.19,100.00,737245,40,20131,-74
2020-11-08 23:58:23,582.97,92.35,3.17,100.00,741616,40,20139,-74
2020-11-08 23:58:54,590.64,95.26,3.11,100.00,743424,40,20106,-75
2020-11-08 23:59:26,651.75,100.45,3.25,100.00,739478,40,20104,-74
2020-11-08 23:59:57,605.20,90.40,3.20,100.00,737381,40,20092,-74