2020-11-08 00:00:06,205.35,29.95,2.76,100.00,756763,32,20134,-75
2020-11-08 00:01:04,391.58,43.13,2.85,100.00,755755,32,20091,-75
2020-11-08 00:02:02,280.17,37.65,2.81,100.00,752568,32,20111,-75
2020-11-08 00:03:02,184.15,27.42,2.86,100.00,750635,32,20164,-75
2020-11-08 00:04:03,306.10,36.78,2.76,100.00,742760,32,20126,-76
2020-11-08 00:05:03,196.95,31.55,2.79,100.00,741366,40,20107,-75
2020-11-08 00:06:01,158.50,28.35,2.70,100.00,760767,32,20127,-75
2020-11-08 00:06:59,130.10,23.25,2.56,100.00,755778,32,20172,-75
2020-11-08 00:07:57,135.50,21.33,2.57,100.00,742604,32,20107,-75
2020-11-08 00:08:57,176.43,26.55,2.47,100.00,741332,40,20095,-75
2020-11-08 00:10:00,124.45,21.38,2.36,100.00,743446,40,20094,-75
2020-11-08 00:11:04,113.47,21.13,2.38,100.00,745030,32,20583,-74
2020-11-08 00:12:04,207.68,27.38,2.38,100.00,753053,32,20091,-75
2020-11-08 00:13:06,132.75,19.20,2.46,100.00,749378,32,20080,-75
2020-11-08 00:14:07,139.35,24.38,2.36,100.00,737131,40,20158,-75
2020-11-08 00:15:08,151.55,25.90,2.50,100.00,748894,32,20106,-75
2020-11-08 00:16:07,211.57,28.92,2.55,100.00,797684,32,20552,-75
2020-11-08 00:17:06,111.45,20.08,2.44,100.00,796027,32,20104,-76
2020-11-08 00:18:06,291.67,35.35,2.52,100.00,774768,32,20111,-75
2020-11-08 00:19:06,187.25,30.48,2.57,100.00,748680,32,20112,-75
2020-11-08 00:20:10,113.85,21.25,2.57,100.00,807572,32,20146,-75
2020-11-08 00:21:08,183.15,27.80,2.44,100.00,739231,39,20095,-75
2020-11-08 00:22:06,163.63,24.67,2.42,100.00,743339,32,20692,-75
2020-11-08 00:23:04,300.85,36.88,2.42,100.00,753320,32,20140,-75
2020-11-08 00:24:03,394.05,42.58,2.39,100.00,737680,32,20116,-75
2020-11-08 00:25:03,364.20,39.45,2.43,100.00,760505,32,20111,-75
2020-11-08 00:26:07,329.45,38.25,2.43,100.00,742176,32,20570,-75
2020-11-08 00:27:10,264.20,31.73,2.39,100.00,739203,32,20111,-75
2020-11-08 00:28:12,282.08,34.47,2.44,100.00,743523,32,20116,-76
2020-11-08 00:29:12,207.27,28.25,2.47,100.00,739080,32,20515,-75
2020-11-08 00:30:10,321.20,35.38,2.42,100.00,737951,40,20112,-74
2020-11-08 00:31:11,370.67,38.42,2.51,100.00,739113,40,20111,-75
2020-11-08 00:32:09,356.23,40.33,2.51,100.00,739261,40,20112,-74
2020-11-08 00:33:07,359.80,38.63,2.56,100.00,741185,40,20563,-74
2020-11-08 00:34:05,262.05,32.13,2.51,100.00,749475,32,20639,-75
2020-11-08 00:35:03,266.83,37.13,2.51,100.00,743283,40,20130,-74
2020-11-08 00:36:01,184.70,24.98,2.50,100.00,749479,32,20607,-74
2020-11-08 00:36:59,285.50,36.13,2.31,100.00,739115,40,20135,-75
2020-11-08 00:37:59,119.85,21.98,2.44,100.00,742591,32,20722,-75
2020-11-08 00:38:57,113.55,22.15,2.43,100.00,752431,32,20130,-75
2020-11-08 00:39:56,255.02,33.15,2.55,100.00,802973,32,20606,-75
2020-11-08 00:40:55,140.57,27.38,2.53,100.00,741065,40,20507,-74
2020-11-08 00:41:57,93.03,20.17,2.52,100.00,741789,32,20195,-75
2020-11-08 00:43:02,175.77,28.67,2.55,100.00,739179,40,20103,-75
2020-11-08 00:44:03,246.85,35.38,2.52,100.00,742882,32,20138,-75
2020-11-08 00:45:03,126.18,23.58,2.44,100.00,748590,32,20103,-75
2020-11-08 00:46:10,198.27,32.22,2.56,100.00,747546,32,20119,-75
2020-11-08 00:47:10,241.82,34.72,2.50,100.00,738864,40,20068,-75
2020-11-08 00:48:13,207.43,31.55,2.29,100.00,748077,32,20619,-75
2020-11-08 00:49:11,232.30,32.78,2.57,100.00,741128,40,20113,-75
2020-11-08 00:50:09,243.73,36.85,2.55,100.00,736913,40,20119,-74
2020-11-08 00:51:08,190.45,31.42,2.55,100.00,739064,40,20644,-75
2020-11-08 00:52:08,134.10,22.85,2.65,100.00,739057,32,20124,-75
2020-11-08 00:53:07,244.73,36.05,2.67,100.00,735039,40,20088,-75
2020-11-08 00:54:06,191.60,31.50,2.54,100.00,741591,32,20114,-75
2020-11-08 00:55:05,209.40,32.70,2.50,100.00,735046,40,20097,-75
2020-11-08 00:56:04,147.80,23.98,2.57,100.00,738801,40,20143,-76
2020-11-08 00:57:05,240.70,35.85,2.59,100.00,748174,32,20092,-75
2020-11-08 00:58:08,235.38,32.78,2.49,100.00,743322,40,20111,-76
2020-11-08 00:59:10,131.82,20.27,2.55,100.00,761452,32,20090,-76
2020-11-08 01:00:08,220.48,33.25,2.68,100.00,740442,32,20174,-75
2020-11-08 01:01:13,118.95,22.27,2.55,100.00,735019,40,20116,-74
2020-11-08 01:02:14,208.38,30.30,2.62,100.00,738998,40,20708,-75
2020-11-08 01:03:15,168.68,28.70,2.58,100.00,739188,40,20103,-76
2020-11-08 01:04:13,245.10,34.20,2.57,100.00,759121,32,20127,-75
2020-11-08 01:05:11,175.02,28.60,2.62,100.00,741317,40,20075,-74
2020-11-08 01:06:12,190.45,32.45,2.65,100.00,744501,32,20119,-76
2020-11-08 01:07:10,210.82,33.75,2.69,100.00,749519,32,20091,-74
2020-11-08 01:08:13,266.70,37.08,2.70,100.00,749224,32,20737,-76
2020-11-08 01:09:14,277.40,36.03,2.74,100.00,741108,40,20115,-75
2020-11-08 01:10:16,298.30,36.88,2.62,100.00,743375,39,20119,-75
2020-11-08 01:11:17,2.69,2.69,2.69,100.00,738686,40,20469,-75
2020-11-08 01:12:17,2.54,2.54,2.54,100.00,752640,32,20010,-75
2020-11-08 01:13:20,159.90,28.13,2.64,100.00,741132,40,20038,-77
2020-11-08 01:14:19,168.38,26.92,2.54,100.00,738995,40,20104,-76
2020-11-08 01:15:17,250.45,35.63,2.55,100.00,769354,32,20080,-76
2020-11-08 01:16:18,246.57,36.13,2.53,100.00,734939,40,20092,-75
2020-11-08 01:17:19,201.37,33.40,2.43,100.00,750631,32,20117,-76
2020-11-08 01:18:17,115.57,24.25,2.55,100.00,741388,40,20231,-76
2020-11-08 01:19:15,215.23,31.80,2.51,100.00,741266,40,20576,-77
2020-11-08 01:20:14,103.72,22.88,2.39,100.00,740218,32,20103,-75
2020-11-08 01:21:14,107.18,19.52,2.54,100.00,749956,32,20103,-76
2020-11-08 01:22:14,84.83,17.77,2.55,100.00,743703,32,20573,-76
2020-11-08 01:23:16,203.32,30.17,2.44,100.00,745245,32,20201,-77
2020-11-08 01:24:18,145.05,22.58,2.49,100.00,751604,32,20121,-77
2020-11-08 01:25:22,2.55,2.55,2.55,100.00,759176,32,20111,-77
2020-11-08 01:26:25,298.60,35.20,2.46,100.00,739594,40,19999,-77
2020-11-08 01:27:25,257.25,36.58,2.52,100.00,739495,40,20110,-76
2020-11-08 01:28:28,226.00,33.75,2.40,100.00,746981,32,20438,-76
2020-11-08 01:29:30,251.55,36.20,2.25,100.00,745613,32,20703,-76
2020-11-08 01:30:30,2.36,2.36,2.36,100.00,759462,32,20103,-77
2020-11-08 01:31:35,160.20,24.88,2.44,100.00,767310,32,20010,-74
2020-11-08 01:32:35,292.02,37.58,2.38,100.00,745934,32,20578,-76
2020-11-08 01:33:35,281.58,38.75,2.30,100.00,764943,32,20131,-75
2020-11-08 01:34:40,178.00,30.85,2.39,100.00,761697,32,20212,-75
2020-11-08 01:35:42,216.57,34.03,2.27,100.00,735683,40,20118,-74
2020-11-08 01:36:43,216.75,33.83,2.37,100.00,761721,32,20107,-75
2020-11-08 01:37:43,267.60,40.03,2.41,100.00,755484,32,20119,-75
2020-11-08 01:38:45,357.38,45.17,2.36,100.00,741345,40,20111,-75
2020-11-08 01:39:48,150.88,26.75,2.41,100.00,751485,32,20110,-74
2020-11-08 01:40:47,311.13,41.13,2.50,100.00,765036,32,20091,-76
2020-11-08 01:41:46,246.07,35.78,2.50,100.00,774530,32,20107,-74
2020-11-08 01:42:45,300.77,40.63,2.46,100.00,742197,32,20635,-76
2020-11-08 01:43:47,371.15,47.65,2.45,100.00,755668,32,20075,-76
2020-11-08 01:44:47,264.90,37.55,2.50,100.00,740644,32,20214,-76
2020-11-08 01:46:02,183.32,29.08,2.45,100.00,759812,32,20121,-76
2020-11-08 01:47:00,267.20,34.30,2.45,100.00,739156,40,20682,-77
2020-11-08 01:48:04,257.40,33.33,2.55,100.00,763206,32,20542,-76
2020-11-08 01:49:05,281.73,34.70,2.56,100.00,737379,40,20092,-76
2020-11-08 01:50:05,119.38,19.08,2.54,100.00,743836,32,20095,-76
2020-11-08 01:51:04,208.93,28.10,2.57,100.00,756832,32,20115,-76
2020-11-08 01:52:03,341.08,38.78,2.47,100.00,743790,40,20110,-76
2020-11-08 01:53:04,238.77,32.53,2.47,100.00,752328,32,20111,-76
2020-11-08 01:54:04,191.55,28.90,2.41,100.00,744342,32,20673,-74
2020-11-08 01:55:04,208.13,30.23,2.53,100.00,752767,32,20120,-77
2020-11-08 01:56:08,297.02,37.35,2.36,100.00,771359,32,20115,-74
2020-11-08 01:57:12,381.25,42.28,2.44,100.00,739376,40,20136,-77
2020-11-08 01:58:15,245.63,31.45,2.45,100.00,767008,32,20160,-76
2020-11-08 01:59:16,386.50,41.53,2.42,100.00,739574,40,20107,-75
2020-11-08 02:00:15,255.95,34.65,2.31,100.00,739338,40,20150,-75
2020-11-08 02:01:13,175.73,26.65,2.47,100.00,737208,40,20117,-75
2020-11-08 02:02:13,126.30,21.75,2.47,100.00,737355,40,20508,-74
2020-11-08 02:03:19,73.18,15.90,2.56,100.00,739564,40,20083,-75
2020-11-08 02:04:18,90.32,18.13,2.60,100.00,746241,32,20141,-75
2020-11-08 02:05:23,105.70,20.05,2.53,100.00,746336,32,20111,-76
2020-11-08 02:06:26,344.50,37.13,2.43,100.00,737866,32,20092,-75
2020-11-08 02:07:28,171.48,26.17,2.40,100.00,739404,40,20111,-75
2020-11-08 02:08:27,136.43,21.98,2.57,100.00,752376,32,20147,-75
2020-11-08 02:09:25,69.43,17.13,2.47,100.00,741561,40,20153,-76
2020-11-08 02:10:23,176.73,25.20,2.52,100.00,739109,40,20108,-74
2020-11-08 02:11:22,114.10,18.77,2.56,100.00,735241,40,20120,-75
2020-11-08 02:12:21,107.55,19.45,2.60,100.00,782143,32,20150,-74
2020-11-08 02:13:21,221.75,31.50,2.53,100.00,739159,32,20103,-75
2020-11-08 02:14:23,270.63,32.85,2.40,100.00,741445,32,20092,-75
2020-11-08 02:15:21,203.65,29.27,2.41,100.00,742312,32,20225,-76
2020-11-08 02:16:19,251.32,33.80,2.35,100.00,737252,40,20073,-75
2020-11-08 02:17:17,232.98,29.88,2.35,100.00,756952,32,20154,-75
2020-11-08 02:18:15,209.52,26.45,2.34,100.00,808084,32,20135,-75
2020-11-08 02:19:14,186.40,25.42,2.50,100.00,746740,32,20107,-75
2020-11-08 02:20:15,335.88,36.97,2.49,100.00,752325,32,20112,-75
2020-11-08 02:21:13,217.52,28.75,2.44,100.00,776166,32,20107,-75
2020-11-08 02:22:12,157.48,23.08,2.43,100.00,740411,32,20122,-75
2020-11-08 02:23:10,125.95,20.75,2.17,100.00,741537,32,20118,-75
2020-11-08 02:24:12,262.63,29.70,2.26,100.00,776344,32,20123,-75
2020-11-08 02:25:10,245.27,29.60,2.22,100.00,737340,40,20596,-76
2020-11-08 02:26:08,291.40,34.35,2.26,100.00,758012,32,20119,-75
2020-11-08 02:27:08,183.60,22.63,2.21,100.00,789905,32,20571,-76
2020-11-08 02:28:12,246.35,30.90,2.08,100.00,739609,40,20100,-75
2020-11-08 02:29:13,263.08,30.30,2.06,100.00,741769,32,20122,-75
2020-11-08 02:30:14,2.11,2.11,2.11,100.00,791778,32,20099,-75
2020-11-08 02:31:15,279.38,30.25,1.95,100.00,778299,32,20011,-75
2020-11-08 02:32:19,296.02,31.67,2.05,100.00,749152,32,20097,-75
2020-11-08 02:33:22,158.55,19.35,2.10,100.00,784819,32,20145,-76
2020-11-08 02:34:24,208.30,20.45,2.10,100.00,748440,32,20588,-76
2020-11-08 02:35:27,2.03,2.03,2.03,100.00,748469,32,20158,-76
2020-11-08 02:36:30,277.70,24.02,2.03,100.00,802327,32,20418,-76
2020-11-08 02:37:31,430.17,40.67,1.97,100.00,773771,32,20630,-75
2020-11-08 02:38:32,349.63,31.63,1.95,100.00,741940,32,20574,-74
2020-11-08 02:39:34,343.75,30.52,1.91,100.00,750107,32,20096,-75
2020-11-08 02:40:36,380.80,36.50,1.77,100.00,754071,32,20161,-75
2020-11-08 02:41:35,425.52,37.30,1.94,100.00,735307,40,20609,-75
2020-11-08 02:42:35,442.70,40.13,1.78,100.00,742902,32,20571,-75
2020-11-08 02:43:34,493.90,39.72,1.74,100.00,739391,40,20108,-75
2020-11-08 02:44:35,318.20,25.73,1.70,100.00,746180,32,20208,-75
2020-11-08 02:45:34,480.65,41.13,1.68,100.00,792525,32,20139,-75
2020-11-08 02:46:34,347.42,33.42,1.76,100.00,741367,40,20114,-76
2020-11-08 02:47:35,386.50,33.22,1.59,100.00,780940,32,20720,-75
2020-11-08 02:48:34,313.55,33.25,1.71,100.00,754191,32,20619,-74
2020-11-08 02:49:32,350.75,32.40,1.64,100.00,774703,32,20115,-75
2020-11-08 02:50:34,260.38,25.65,1.65,100.00,749936,32,20099,-75
2020-11-08 02:51:37,364.77,35.40,1.57,100.00,737001,32,20108,-75
2020-11-08 02:52:37,376.50,36.95,1.57,100.00,741955,32,20591,-76
2020-11-08 02:53:39,308.88,29.45,1.43,100.00,747580,32,20532,-76
2020-11-08 02:54:43,378.35,37.80,1.46,100.00,743324,40,20094,-75
2020-11-08 02:55:42,362.48,36.97,1.40,100.00,743516,32,20108,-76
2020-11-08 02:56:46,332.90,36.40,1.47,100.00,741158,40,20117,-75
2020-11-08 02:57:47,310.90,33.88,1.01,100.00,805559,32,20116,-75
2020-11-08 02:58:48,261.95,30.13,1.39,100.00,735197,40,20108,-75
2020-11-08 02:59:49,212.15,27.92,1.50,100.00,737164,40,20095,-76
2020-11-08 03:00:48,208.10,25.40,1.54,100.00,737010,40,20095,-74
2020-11-08 03:01:47,267.52,31.75,1.36,100.00,737218,40,20613,-74
2020-11-08 03:02:47,107.05,15.82,1.26,100.00,737117,40,20128,-74
2020-11-08 03:03:47,48.60,11.10,1.38,100.00,741102,40,20547,-74
2020-11-08 03:04:45,206.77,23.70,1.37,100.00,739857,32,20104,-76
2020-11-08 03:05:45,206.82,23.25,1.38,100.00,742685,32,20153,-75
2020-11-08 03:06:43,174.02,24.35,1.34,100.00,785631,32,20108,-76
2020-11-08 03:07:43,169.45,22.33,1.35,100.00,742781,32,20141,-75
2020-11-08 03:08:42,190.38,24.23,1.35,100.00,776050,32,20107,-75
2020-11-08 03:09:42,231.25,26.13,1.31,100.00,745892,32,20565,-76
2020-11-08 03:10:43,234.48,26.73,1.28,100.00,780867,32,20142,-75
2020-11-08 03:11:48,260.92,26.30,1.22,100.00,741632,39,20111,-75
2020-11-08 03:12:48,274.58,28.38,1.23,100.00,750022,32,20209,-75
2020-11-08 03:13:46,115.53,12.07,1.31,100.00,759650,32,20604,-75
2020-11-08 03:14:45,165.95,21.65,1.10,100.00,810423,32,20685,-75
2020-11-08 03:15:44,161.43,17.88,1.31,100.00,739512,32,20162,-76
2020-11-08 03:16:42,269.98,28.27,1.39,100.00,746928,32,20146,-75
2020-11-08 03:17:40,254.27,28.67,1.36,100.00,770660,32,20105,-76
2020-11-08 03:18:39,155.45,20.73,1.34,100.00,745242,32,20099,-75
2020-11-08 03:19:39,58.25,10.88,1.41,100.00,737361,40,20091,-75
2020-11-08 03:20:41,233.50,25.85,1.39,100.00,741604,32,20603,-75
2020-11-08 03:21:41,282.27,29.10,1.36,100.00,738070,32,20127,-75
2020-11-08 03:22:40,197.20,20.30,1.37,100.00,749507,32,20107,-76
2020-11-08 03:23:43,185.68,21.88,1.24,100.00,792670,32,20132,-76
2020-11-08 03:24:45,154.95,23.48,1.19,100.00,743076,32,20571,-76
2020-11-08 03:25:46,90.60,17.50,1.22,100.00,750525,32,20130,-75
2020-11-08 03:26:44,78.47,13.95,1.23,100.00,762128,32,20119,-76
2020-11-08 03:27:43,86.35,12.80,1.28,100.00,765316,32,20092,-75
2020-11-08 03:28:42,138.55,20.75,1.21,100.00,777365,32,20091,-76
2020-11-08 03:29:41,116.55,13.68,1.34,100.00,739314,40,20114,-75
2020-11-08 03:30:40,131.57,18.55,1.21,100.00,741253,40,20622,-75
2020-11-08 03:31:39,187.27,23.08,1.39,100.00,737224,40,20151,-75
2020-11-08 03:32:37,124.78,19.38,1.28,100.00,743475,39,20117,-75
2020-11-08 03:33:38,128.85,21.38,1.30,100.00,737185,40,20100,-75
2020-11-08 03:34:38,83.05,14.82,1.03,100.00,768624,32,20644,-75
2020-11-08 03:35:36,184.20,23.75,1.31,100.00,796273,32,20107,-76
2020-11-08 03:36:38,111.22,16.02,1.32,100.00,744482,32,20598,-75
2020-11-08 03:37:41,141.10,18.85,1.29,100.00,755514,32,20071,-75
2020-11-08 03:38:40,172.43,21.05,1.18,100.00,755340,32,20122,-75
2020-11-08 03:39:44,142.27,18.60,1.22,100.00,762454,32,20100,-75
2020-11-08 03:40:45,189.40,24.45,1.15,100.00,739752,32,20624,-75
2020-11-08 03:41:49,216.15,26.13,1.11,100.00,755005,32,20112,-75
2020-11-08 03:42:54,155.93,20.55,1.23,100.00,743734,39,20098,-76
2020-11-08 03:43:53,266.05,26.60,1.20,100.00,744065,32,20203,-76
2020-11-08 03:44:52,177.77,26.52,1.23,100.00,794964,32,20111,-76
2020-11-08 03:45:50,189.43,22.48,1.25,100.00,762436,32,20110,-75
2020-11-08 03:46:49,243.13,27.10,1.29,100.00,771694,32,20241,-75
2020-11-08 03:47:48,86.18,16.90,1.26,100.00,794563,32,20217,-75
2020-11-08 03:48:50,131.65,18.35,1.38,100.00,743360,32,20227,-75
2020-11-08 03:49:52,156.57,23.00,1.28,100.00,735131,40,20143,-75
2020-11-08 03:50:51,180.23,24.88,1.32,100.00,742757,32,20107,-75
2020-11-08 03:51:50,156.93,22.88,1.00,100.00,742154,32,20115,-74
2020-11-08 03:52:48,148.05,21.98,1.26,100.00,741229,40,20114,-75
2020-11-08 03:53:49,154.63,22.77,1.19,100.00,739011,40,20180,-75
2020-11-08 03:54:48,130.32,22.48,1.20,100.00,769523,32,20103,-76
2020-11-08 03:55:46,169.98,25.83,1.23,100.00,745993,32,20111,-75
2020-11-08 03:56:45,162.88,24.60,1.24,100.00,770457,32,20115,-75
2020-11-08 03:57:44,142.60,20.70,1.23,100.00,777939,32,20076,-74
2020-11-08 03:58:46,145.02,22.00,1.29,100.00,792517,32,20107,-75
2020-11-08 03:59:46,140.23,22.40,1.31,100.00,740756,32,20149,-75
2020-11-08 04:00:48,135.52,20.85,1.25,100.00,741042,40,20553,-75
2020-11-08 04:01:51,209.52,28.55,1.21,100.00,737070,40,20166,-75
2020-11-08 04:02:51,136.30,19.05,1.14,100.00,737035,40,20228,-75
2020-11-08 04:03:49,216.15,28.10,1.28,100.00,767655,32,20097,-75
2020-11-08 04:04:48,149.07,25.85,1.31,100.00,741526,32,20111,-75
2020-11-08 04:05:47,142.98,18.58,1.33,100.00,778290,32,20105,-74
2020-11-08 04:06:46,135.82,21.30,1.33,100.00,767560,32,20154,-75
2020-11-08 04:07:47,215.43,31.50,1.30,100.00,744074,32,20158,-74
2020-11-08 04:08:49,194.25,27.63,1.36,100.00,741328,40,20141,-74
2020-11-08 04:09:53,262.05,32.25,1.34,100.00,742072,32,20120,-75
2020-11-08 04:10:54,211.52,29.25,1.39,100.00,741282,40,20107,-75
2020-11-08 04:11:58,226.07,31.00,1.34,100.00,750071,32,20111,-75
2020-11-08 04:13:00,175.13,27.33,1.28,100.00,740861,40,20633,-75
2020-11-08 04:14:00,248.38,32.28,1.32,100.00,739332,40,20516,-74
2020-11-08 04:15:00,111.68,18.75,1.33,100.00,747546,32,20515,-76
2020-11-08 04:15:59,79.00,12.77,1.47,100.00,758453,32,20107,-75
2020-11-08 04:16:57,116.05,18.60,1.46,100.00,773133,32,20114,-75
2020-11-08 04:17:56,188.30,24.85,1.49,100.00,745719,32,20103,-74
2020-11-08 04:18:54,205.43,27.85,1.45,100.00,807345,32,20497,-75
2020-11-08 04:19:54,165.30,25.85,1.44,100.00,743689,32,20578,-75
2020-11-08 04:20:57,143.85,23.42,1.41,100.00,746624,32,20141,-75
2020-11-08 04:21:58,92.72,16.67,1.45,100.00,741220,32,20584,-76
2020-11-08 04:22:58,100.03,13.45,1.43,100.00,739066,40,20153,-75
2020-11-08 04:23:57,120.45,20.02,1.50,100.00,803215,32,20627,-75
2020-11-08 04:24:56,120.55,19.30,1.40,100.00,739263,40,20452,-75
2020-11-08 04:25:54,153.02,21.75,1.43,100.00,773593,32,20107,-76
2020-11-08 04:26:53,304.73,32.20,1.52,100.00,743733,32,20111,-76
2020-11-08 04:27:52,300.25,34.20,1.55,100.00,742087,32,20103,-76
2020-11-08 04:28:52,328.80,37.20,1.40,100.00,756334,32,20589,-75
2020-11-08 04:29:56,221.55,27.05,1.40,100.00,748939,32,20103,-75
2020-11-08 04:30:59,384.20,40.90,1.48,100.00,739554,32,20107,-75
2020-11-08 04:32:00,374.52,39.55,1.44,100.00,777597,32,20115,-76
2020-11-08 04:33:00,400.65,40.83,1.51,100.00,752855,32,20535,-75
2020-11-08 04:33:59,317.15,38.08,1.30,100.00,761632,32,20555,-75
2020-11-08 04:35:05,391.98,43.03,1.47,100.00,741034,40,20727,-75
2020-11-08 04:36:08,338.13,38.00,1.47,100.00,739116,40,20104,-75
2020-11-08 04:37:09,364.63,38.70,1.42,100.00,739192,40,20080,-76
2020-11-08 04:38:13,356.30,39.25,1.56,100.00,734948,40,20119,-75
2020-11-08 04:39:15,172.65,25.10,1.61,100.00,755332,32,20172,-75
2020-11-08 04:40:18,1.60,1.60,1.60,100.00,750852,32,20155,-75
2020-11-08 04:41:18,266.80,32.65,1.41,100.00,749053,32,20029,-75
2020-11-08 04:42:21,217.45,29.17,1.50,100.00,745283,32,20102,-75
2020-11-08 04:43:19,1.47,1.47,1.47,100.00,740934,40,20118,-75
2020-11-08 04:44:32,186.48,25.52,1.51,100.00,736901,40,20011,-74
2020-11-08 04:45:51,146.85,25.23,1.38,100.00,737583,40,20100,-74
2020-11-08 04:46:54,134.32,22.05,1.25,100.00,736101,40,20146,-76
2020-11-08 04:47:52,96.05,18.73,1.30,100.00,743472,32,20588,-75
2020-11-08 04:48:54,105.07,20.88,1.28,100.00,741014,40,20611,-75
2020-11-08 04:49:54,116.53,22.48,1.28,100.00,758871,32,20682,-75
2020-11-08 04:50:52,138.25,21.33,1.28,100.00,739139,40,20128,-75
2020-11-08 04:51:56,82.93,17.00,1.36,100.00,756396,32,20116,-75
2020-11-08 04:52:55,112.70,20.65,1.10,100.00,754594,32,20103,-75
2020-11-08 04:53:54,163.35,24.92,1.34,100.00,739059,40,20099,-75
2020-11-08 04:54:55,203.98,28.95,1.19,100.00,744395,32,20099,-76
2020-11-08 04:56:01,275.38,34.45,1.21,100.00,737042,40,20112,-75
2020-11-08 04:57:01,237.18,31.42,1.18,100.00,739279,40,20111,-74
2020-11-08 04:58:03,166.23,23.75,1.29,100.00,741521,40,20182,-75
2020-11-08 04:59:02,76.60,14.50,1.37,100.00,739677,40,20154,-75
2020-11-08 05:00:01,112.63,15.60,1.39,100.00,753612,32,20128,-75
2020-11-08 05:00:59,183.30,27.27,1.30,100.00,739559,40,20098,-75
2020-11-08 05:01:57,162.55,25.80,1.31,100.00,742655,32,20121,-74
2020-11-08 05:02:56,228.02,28.80,1.29,100.00,752063,32,20099,-76
2020-11-08 05:03:57,172.90,24.80,1.36,100.00,775081,32,20115,-75
2020-11-08 05:04:56,123.90,17.05,1.31,100.00,761842,32,20157,-76
2020-11-08 05:05:57,110.38,14.95,1.40,100.00,742773,32,20185,-77
2020-11-08 05:06:56,211.55,27.80,1.32,100.00,737621,40,20099,-77
2020-11-08 05:07:58,125.53,22.30,1.42,100.00,742325,32,20127,-74
2020-11-08 05:08:56,134.40,22.92,1.36,100.00,801313,32,20150,-76
2020-11-08 05:09:54,240.15,31.83,1.35,100.00,745720,32,20111,-76
2020-11-08 05:10:54,186.68,26.63,1.45,100.00,751228,32,20111,-76
2020-11-08 05:11:52,193.82,28.45,1.33,100.00,739506,40,20457,-76
2020-11-08 05:12:50,201.10,28.75,1.19,100.00,743511,32,20095,-77
2020-11-08 05:13:50,130.98,21.55,1.45,100.00,743631,32,20150,-75
2020-11-08 05:14:55,231.00,30.63,1.38,100.00,777927,32,20112,-76
2020-11-08 05:15:58,261.75,31.85,1.37,100.00,739709,40,20092,-76
2020-11-08 05:16:56,225.57,28.83,1.41,100.00,737603,40,20208,-77
2020-11-08 05:18:06,237.23,30.80,1.34,100.00,758131,32,20151,-76
2020-11-08 05:19:07,172.95,27.92,1.13,100.00,737433,40,20114,-76
2020-11-08 05:20:06,104.15,19.67,1.21,100.00,739388,40,20103,-76
2020-11-08 05:21:05,170.68,25.65,1.32,100.00,739457,40,20512,-76
2020-11-08 05:22:05,205.02,29.95,1.29,100.00,749049,32,20112,-76
2020-11-08 05:23:04,135.23,24.15,1.31,100.00,773577,32,20099,-76
2020-11-08 05:24:02,214.77,29.73,1.30,100.00,737492,40,20478,-75
2020-11-08 05:25:05,89.53,20.15,1.36,100.00,738564,32,20114,-76
2020-11-08 05:26:03,127.55,22.65,1.29,100.00,735478,40,20118,-76
2020-11-08 05:27:01,203.48,29.98,1.42,100.00,739329,40,20663,-74
2020-11-08 05:28:01,120.22,19.80,1.43,100.00,739345,40,20100,-77
2020-11-08 05:29:04,195.50,29.40,1.46,100.00,741726,40,20091,-75
2020-11-08 05:30:03,252.23,36.30,1.44,100.00,743542,40,20107,-74
2020-11-08 05:31:01,324.83,43.40,1.35,100.00,741250,40,20111,-75
2020-11-08 05:32:02,81.28,19.60,1.48,100.00,741566,40,20176,-75
2020-11-08 05:33:00,111.10,23.13,1.48,100.00,748465,32,20143,-75
2020-11-08 05:34:00,135.35,23.15,1.19,100.00,745836,32,20604,-75
2020-11-08 05:35:00,109.40,22.58,1.43,100.00,743205,32,20118,-75
2020-11-08 05:35:59,121.55,23.17,1.41,100.00,741402,40,20126,-75
2020-11-08 05:37:03,143.25,24.92,1.44,100.00,746775,32,20111,-74
2020-11-08 05:38:04,203.57,29.02,1.30,100.00,767094,32,20158,-76
2020-11-08 05:39:02,155.93,22.23,1.26,100.00,785631,32,20151,-75
2020-11-08 05:40:01,215.75,27.98,1.30,100.00,741567,40,20099,-75
2020-11-08 05:40:59,138.10,20.65,1.33,100.00,741315,40,20616,-76
2020-11-08 05:42:02,104.70,19.40,1.28,100.00,764294,32,20161,-75
2020-11-08 05:43:05,224.40,27.63,1.36,100.00,739298,40,20084,-75
2020-11-08 05:44:19,156.82,23.50,1.39,100.00,749924,32,20103,-74
2020-11-08 05:45:19,206.75,29.65,1.32,100.00,738071,40,20111,-74
2020-11-08 05:46:25,112.82,19.80,1.28,100.00,741261,40,20107,-75
2020-11-08 05:47:23,161.55,23.40,1.01,100.00,737508,40,20114,-76
2020-11-08 05:48:43,183.00,23.90,1.14,100.00,782325,32,20580,-75
2020-11-08 05:49:45,119.35,16.60,1.05,100.00,752895,32,20107,-75
2020-11-08 05:50:43,167.75,21.52,1.01,100.00,741479,40,20114,-74
2020-11-08 05:52:00,128.25,20.88,1.09,100.00,767464,32,20107,-74
2020-11-08 05:53:06,77.00,14.45,1.19,100.00,739275,40,20583,-75
2020-11-08 05:54:05,84.78,15.23,1.18,100.00,748747,32,20103,-75
2020-11-08 05:55:05,130.70,21.05,1.22,100.00,740437,32,20115,-76
2020-11-08 05:56:06,164.93,22.92,1.10,100.00,739167,40,20099,-75
2020-11-08 05:57:04,102.38,20.35,1.11,100.00,743335,40,20091,-75
2020-11-08 05:58:11,117.70,23.05,1.11,100.00,739318,40,20104,-76
2020-11-08 05:59:09,175.20,27.98,1.15,100.00,739328,40,20094,-75
2020-11-08 06:00:09,104.88,21.80,1.22,100.00,739428,40,20104,-75
2020-11-08 06:01:08,206.43,40.97,1.18,100.00,761911,32,20106,-75
2020-11-08 06:02:06,182.20,38.78,1.12,100.00,749786,32,20387,-75
2020-11-08 06:03:12,199.02,41.60,1.03,100.00,754053,32,20157,-76
2020-11-08 06:04:31,83.72,16.77,0.98,100.00,741203,40,20091,-75
2020-11-08 06:05:41,72.50,18.02,0.69,100.00,760665,32,20118,-75
2020-11-08 06:06:45,93.22,21.90,0.93,100.00,753456,32,20103,-75
2020-11-08 06:07:58,141.93,29.52,0.80,100.00,739080,40,20119,-75
2020-11-08 06:09:03,141.02,30.58,0.96,100.00,738380,40,20130,-76
2020-11-08 06:10:04,67.90,18.90,0.95,100.00,752731,32,20129,-75
2020-11-08 06:11:06,66.28,19.75,1.01,100.00,748697,32,20115,-76
2020-11-08 06:12:23,97.88,22.90,1.01,100.00,739228,40,20111,-75
2020-11-08 06:13:43,168.13,29.33,0.87,100.00,738491,40,20118,-75
2020-11-08 06:15:03,309.35,47.08,0.89,100.00,735211,40,20104,-75
2020-11-08 06:16:23,146.45,30.77,0.82,100.00,749209,32,20111,-75
2020-11-08 06:17:32,297.92,40.60,0.78,100.00,737944,40,20112,-76
2020-11-08 06:18:30,222.35,32.22,0.76,100.00,739172,40,20110,-76
2020-11-08 06:19:29,186.90,27.90,0.77,100.00,749516,32,20126,-76
2020-11-08 06:20:27,91.00,18.17,0.76,100.00,768137,32,20572,-76
2020-11-08 06:21:26,122.82,17.35,0.76,100.00,756015,32,20511,-76
2020-11-08 06:22:28,95.13,18.00,0.68,100.00,751268,32,20147,-76
2020-11-08 06:23:27,53.17,15.73,0.57,100.00,747963,32,20104,-75
2020-11-08 06:24:26,108.10,23.90,0.59,100.00,753540,32,20104,-75
2020-11-08 06:25:41,123.28,22.77,0.49,100.00,748855,32,20586,-75
2020-11-08 06:26:39,71.13,17.60,0.68,100.00,769168,32,20741,-75
2020-11-08 06:27:39,127.20,18.90,0.55,100.00,742914,32,20108,-75
2020-11-08 06:28:44,76.22,14.63,0.64,100.00,746492,32,20103,-75
2020-11-08 06:29:44,96.07,18.25,0.56,100.00,787787,32,20546,-75
2020-11-08 06:30:51,57.03,12.77,0.58,100.00,784863,32,20107,-75
2020-11-08 06:31:55,47.95,10.90,0.67,100.00,740359,32,20142,-75
2020-11-08 06:32:53,73.30,15.57,0.58,100.00,739319,40,20148,-75
2020-11-08 06:34:01,107.15,17.05,0.72,100.00,737174,40,20659,-74
2020-11-08 06:34:59,87.50,15.27,0.49,100.00,774170,32,20095,-75
2020-11-08 06:35:57,118.57,18.80,0.49,100.00,780807,32,20110,-75
2020-11-08 06:37:00,77.07,12.10,0.68,100.00,739327,40,20125,-75
2020-11-08 06:38:10,83.65,14.32,0.70,100.00,756074,32,20151,-75
2020-11-08 06:39:10,62.42,10.52,0.75,100.00,741859,40,20099,-76
2020-11-08 06:40:12,57.72,13.00,0.77,100.00,737365,40,20131,-75
2020-11-08 06:41:12,57.58,10.63,0.66,100.00,749196,32,20174,-75
2020-11-08 06:42:13,41.25,11.63,0.73,100.00,765010,32,20088,-76
2020-11-08 06:43:13,25.85,9.27,0.65,100.00,741752,32,20519,-76
2020-11-08 06:44:13,27.85,9.95,0.55,100.00,736969,40,20099,-75
2020-11-08 06:45:12,30.23,9.77,0.58,100.00,768666,32,20206,-76
2020-11-08 06:46:14,28.13,10.07,0.66,100.00,757590,32,20122,-76
2020-11-08 06:47:12,0.49,0.49,0.49,100.00,743390,40,20067,-76
2020-11-08 06:48:10,33.40,10.43,0.52,100.00,748647,32,19990,-75
2020-11-08 06:49:14,27.48,9.63,0.54,100.00,735222,40,20132,-75
2020-11-08 06:50:15,48.58,13.85,0.39,100.00,745717,32,20125,-75
2020-11-08 06:51:13,35.30,11.88,0.64,100.00,746012,32,20638,-76
2020-11-08 06:52:13,33.22,11.75,0.66,100.00,786796,32,20091,-75
2020-11-08 06:53:17,32.72,11.00,0.66,100.00,741430,32,20120,-75
2020-11-08 06:54:18,43.08,13.50,0.41,100.00,754404,32,20488,-74
2020-11-08 06:55:17,52.47,14.05,0.68,100.00,741264,40,20580,-75
2020-11-08 06:56:24,68.60,19.38,0.63,100.00,763091,32,20100,-75
2020-11-08 06:57:22,32.83,13.80,0.64,100.00,744419,32,20095,-75
2020-11-08 06:58:29,63.33,20.15,0.66,100.00,737235,40,20111,-75
2020-11-08 06:59:30,46.95,17.50,0.70,100.00,744524,32,20122,-76
2020-11-08 07:00:29,0.66,0.66,0.66,100.00,737079,40,20100,-75
2020-11-08 07:01:28,47.80,16.98,0.70,100.00,757882,32,20031,-75
2020-11-08 07:02:29,56.45,19.50,0.58,100.00,739314,40,20111,-75
2020-11-08 07:03:27,42.00,17.52,0.69,100.00,737354,40,20664,-75
2020-11-08 07:04:26,27.73,15.57,0.75,100.00,737184,40,20108,-75
2020-11-08 07:05:26,32.63,14.82,0.68,100.00,761460,32,20136,-75
2020-11-08 07:06:28,24.08,15.00,0.79,100.00,741243,32,20115,-74
2020-11-08 07:07:26,0.83,0.83,0.83,100.00,759366,32,20150,-75
2020-11-08 07:08:33,24.35,14.50,0.89,100.00,769955,32,20566,-75
2020-11-08 07:09:34,28.95,15.43,0.89,100.00,789833,32,20122,-76
2020-11-08 07:10:47,0.98,0.98,0.98,100.00,741106,40,20115,-75
2020-11-08 07:11:47,44.60,17.35,0.93,100.00,735575,40,20055,-75
2020-11-08 07:12:54,34.80,16.48,0.90,100.00,758423,32,20103,-75
2020-11-08 07:14:00,37.40,17.17,0.87,100.00,758026,32,20099,-75
2020-11-08 07:15:01,38.33,16.05,0.76,100.00,740105,40,20118,-75
2020-11-08 07:16:00,38.22,17.48,0.84,100.00,739359,40,20114,-75
2020-11-08 07:17:00,25.52,13.07,0.74,100.00,739548,40,20103,-75
2020-11-08 07:18:03,25.92,12.90,1.02,100.00,739588,40,20088,-74
2020-11-08 07:19:01,24.77,13.25,1.13,100.00,741379,40,20615,-74
2020-11-08 07:20:00,26.52,13.63,1.13,100.00,733098,40,20104,-75
2020-11-08 07:21:00,22.92,13.30,0.96,100.00,767612,32,20065,-76
2020-11-08 07:21:58,20.75,11.93,1.12,100.00,750416,32,20117,-75
2020-11-08 07:22:56,26.40,13.48,1.07,100.00,742767,32,20185,-75
2020-11-08 07:23:54,26.73,13.82,1.07,100.00,756664,32,20107,-75
2020-11-08 07:25:00,25.60,12.75,1.09,100.00,762118,32,20711,-74
2020-11-08 07:26:08,23.45,12.77,1.11,100.00,742219,32,20496,-74
2020-11-08 07:27:13,21.15,12.10,0.87,100.00,774336,32,20183,-75
2020-11-08 07:28:14,20.33,11.40,1.05,100.00,739279,40,20088,-75
2020-11-08 07:29:28,24.92,12.20,0.97,100.00,743302,40,20115,-75
2020-11-08 07:30:28,27.02,13.13,1.10,100.00,739731,40,20108,-75
2020-11-08 07:31:28,28.30,12.35,1.03,100.00,741593,40,20115,-75
2020-11-08 07:32:28,61.15,17.30,1.01,100.00,735265,40,20108,-75
2020-11-08 07:33:35,51.65,15.60,1.10,100.00,737357,40,20107,-75
2020-11-08 07:34:33,43.45,13.63,1.07,100.00,755953,32,20156,-76
2020-11-08 07:35:31,23.48,11.30,1.04,100.00,737243,40,20116,-76
2020-11-08 07:36:41,29.30,13.90,1.03,100.00,739285,40,20096,-76
2020-11-08 07:37:39,30.90,14.45,1.04,100.00,762158,32,20087,-76
2020-11-08 07:38:49,19.40,10.73,1.21,100.00,740957,40,20110,-75
2020-11-08 07:39:51,32.75,13.82,1.13,100.00,741150,40,20111,-75
2020-11-08 07:40:51,23.38,11.73,1.22,100.00,743440,40,20110,-75
2020-11-08 07:41:50,30.50,13.10,1.13,100.00,741136,40,20111,-75
2020-11-08 07:42:50,26.55,12.30,1.27,100.00,741327,40,20103,-75
2020-11-08 07:43:49,25.45,13.52,1.34,100.00,738027,32,20500,-75
2020-11-08 07:44:49,24.27,12.82,1.28,100.00,806243,32,20106,-75
2020-11-08 07:45:48,20.30,12.30,1.32,100.00,740644,32,20660,-74
2020-11-08 07:46:49,17.60,11.43,1.33,100.00,746648,32,20192,-75
2020-11-08 07:47:48,16.77,9.77,1.17,100.00,755089,32,20114,-75
2020-11-08 07:48:47,16.75,10.70,1.39,100.00,739625,32,20147,-75
2020-11-08 07:49:45,15.18,10.18,1.39,100.00,742875,32,20445,-75
2020-11-08 07:50:43,14.25,9.40,1.37,100.00,764545,32,20115,-75
2020-11-08 07:51:44,15.02,10.00,1.35,100.00,775451,32,20726,-75
2020-11-08 07:52:44,14.18,8.75,1.49,100.00,739778,32,20130,-75
2020-11-08 07:53:48,13.23,8.23,1.49,100.00,738777,40,20169,-76
2020-11-08 07:54:49,13.25,8.77,1.58,100.00,799964,32,20092,-75
2020-11-08 07:55:47,14.05,8.75,1.49,100.00,749961,32,20536,-76
2020-11-08 07:56:46,10.27,6.68,1.59,100.00,741291,40,20106,-75
2020-11-08 07:57:49,12.60,7.35,1.49,100.00,748208,32,20103,-74
2020-11-08 07:59:01,12.10,7.78,1.51,100.00,754277,32,20106,-74
2020-11-08 08:00:00,11.00,7.50,1.64,100.00,742089,40,20119,-74
2020-11-08 08:00:58,11.57,7.40,1.71,100.00,789922,32,20492,-75
2020-11-08 08:01:58,11.45,7.95,1.72,100.00,739343,40,20064,-75
2020-11-08 08:02:57,10.98,7.00,1.73,100.00,740113,32,20131,-75
2020-11-08 08:03:56,10.52,6.43,1.64,100.00,739122,40,20107,-75
2020-11-08 08:04:55,8.98,6.18,1.81,100.00,770193,32,20115,-75
2020-11-08 08:05:54,10.43,7.07,1.86,100.00,741210,40,20107,-77
2020-11-08 08:06:53,10.30,7.03,1.87,100.00,760211,32,20114,-74
2020-11-08 08:07:54,9.88,6.15,1.97,100.00,737831,32,20111,-75
2020-11-08 08:08:56,1.95,1.95,1.95,100.00,742134,32,20111,-75
2020-11-08 08:09:55,2.01,2.01,2.01,100.00,743005,40,19984,-75
2020-11-08 08:10:53,9.82,6.38,1.91,100.00,737072,40,19992,-75
2020-11-08 08:11:53,9.43,6.15,1.89,100.00,809607,32,20124,-75
2020-11-08 08:12:52,9.65,5.95,2.01,100.00,739182,40,20131,-75
2020-11-08 08:13:54,10.55,5.80,1.97,100.00,739309,40,20116,-75
2020-11-08 08:14:54,9.00,5.82,1.97,100.00,736814,40,20104,-74
2020-11-08 08:15:52,9.15,6.25,1.99,100.00,741180,40,20514,-75
2020-11-08 08:16:50,9.07,5.90,1.97,100.00,744714,32,20130,-75
2020-11-08 08:17:50,8.77,5.90,2.00,100.00,743557,32,20169,-75
2020-11-08 08:18:49,8.15,5.57,2.18,100.00,755332,32,20537,-76
2020-11-08 08:19:52,9.80,5.45,2.14,100.00,739385,40,20092,-76
2020-11-08 08:20:50,8.05,5.55,2.16,100.00,747599,32,20112,-75
2020-11-08 08:21:49,7.25,5.38,2.26,100.00,739018,40,20752,-75
2020-11-08 08:22:48,8.77,6.00,2.31,100.00,747379,32,20108,-76
2020-11-08 08:23:48,8.10,5.13,2.21,100.00,743364,40,20094,-75
2020-11-08 08:24:49,7.65,5.03,2.30,100.00,739080,40,20115,-75
2020-11-08 08:25:47,7.40,5.05,2.35,100.00,743718,32,20516,-75
2020-11-08 08:26:46,8.13,4.85,2.40,100.00,737937,32,20689,-76
2020-11-08 08:27:44,7.38,4.80,2.29,100.00,759815,32,20110,-75
2020-11-08 08:28:43,7.78,5.10,2.47,100.00,749017,32,20124,-75
2020-11-08 08:29:47,7.35,5.07,2.45,100.00,748922,32,20582,-75
2020-11-08 08:30:46,8.27,5.50,2.46,100.00,738701,32,20584,-75
2020-11-08 08:31:45,8.05,5.28,2.57,100.00,750491,32,20111,-75
2020-11-08 08:32:49,8.63,5.72,2.48,100.00,755098,32,20106,-75
2020-11-08 08:33:51,9.45,6.10,2.63,100.00,756435,32,20107,-75
2020-11-08 08:34:53,8.48,6.00,2.45,100.00,741195,40,20098,-75
2020-11-08 08:35:53,9.45,6.88,2.55,100.00,743164,32,20513,-75
2020-11-08 08:36:52,9.15,6.63,2.57,100.00,739198,40,20148,-76
2020-11-08 08:37:51,8.65,6.20,2.61,100.00,767788,32,20127,-75
2020-11-08 08:38:49,9.10,6.40,2.64,100.00,744934,32,20130,-75
2020-11-08 08:39:47,10.05,6.82,2.40,100.00,746258,32,20531,-75
2020-11-08 08:40:47,8.27,5.75,2.79,100.00,748890,32,20095,-75
2020-11-08 08:41:48,8.65,5.85,2.84,100.00,754416,32,20127,-75
2020-11-08 08:42:47,8.90,6.45,2.60,100.00,735829,32,20156,-76
2020-11-08 08:43:50,8.27,5.90,2.83,100.00,741287,40,20169,-75
2020-11-08 08:44:52,9.38,6.53,2.83,100.00,743748,32,20091,-75
2020-11-08 08:45:52,8.35,6.28,2.83,100.00,743517,40,20118,-75
2020-11-08 08:46:54,8.93,5.50,3.00,100.00,741972,32,20115,-75
2020-11-08 08:47:56,8.85,5.68,2.99,100.00,746410,32,20194,-75
2020-11-08 08:48:58,9.45,6.05,3.03,100.00,735592,32,20309,-75
2020-11-08 08:49:59,8.98,6.18,3.07,100.00,737578,32,20092,-74
2020-11-08 08:51:02,8.73,6.13,3.04,100.00,747449,32,20119,-75
2020-11-08 08:52:04,8.82,6.03,3.09,100.00,741095,32,20189,-75
2020-11-08 08:53:04,8.32,6.03,3.16,100.00,741308,32,20194,-75
2020-11-08 08:54:08,7.88,5.90,3.19,100.00,748281,32,20103,-75
2020-11-08 08:55:07,8.50,5.97,3.27,100.00,748781,32,20188,-75
2020-11-08 08:56:07,8.50,5.88,3.30,100.00,739080,40,20111,-75
2020-11-08 08:57:06,8.50,6.35,3.13,100.00,741582,32,20149,-75
2020-11-08 08:58:05,8.35,5.75,3.23,100.00,773766,32,20520,-75
2020-11-08 08:59:03,8.32,6.00,3.38,100.00,754982,32,20119,-75
2020-11-08 09:00:02,8.93,5.78,3.28,100.00,741313,32,20111,-75
2020-11-08 09:01:01,8.85,6.05,3.29,100.00,739036,40,20635,-76
2020-11-08 09:02:00,7.63,5.50,3.43,100.00,745967,32,20157,-75
2020-11-08 09:03:00,8.32,5.93,3.51,100.00,768572,32,20490,-75
2020-11-08 09:04:01,8.80,6.07,3.60,100.00,739708,32,20138,-75
2020-11-08 09:05:01,7.50,4.80,3.55,100.00,739448,32,20076,-74
2020-11-08 09:06:01,7.90,5.35,3.59,100.00,789819,32,20684,-75
2020-11-08 09:07:01,7.05,4.93,3.63,100.00,765460,32,20107,-76
2020-11-08 09:08:04,7.38,5.57,3.67,100.00,741817,32,20120,-75
2020-11-08 09:09:03,7.72,5.45,3.61,100.00,741835,32,20095,-75
2020-11-08 09:10:01,7.65,5.53,3.83,100.00,777495,32,20127,-75
2020-11-08 09:11:01,9.15,5.85,3.82,100.00,741067,40,20091,-75
2020-11-08 09:11:59,7.30,5.28,3.87,100.00,737127,40,20174,-75
2020-11-08 09:12:58,8.07,6.07,3.81,100.00,738999,40,20122,-76
2020-11-08 09:13:57,7.97,5.50,3.92,100.00,739658,32,20119,-76
2020-11-08 09:14:55,8.27,5.88,3.91,100.00,742458,32,20623,-75
2020-11-08 09:15:54,7.72,5.72,4.03,100.00,739161,40,20155,-76
2020-11-08 09:16:53,8.38,5.50,4.15,100.00,737037,40,20180,-76
2020-11-08 09:17:57,8.15,5.70,4.24,100.00,736465,40,20116,-74
2020-11-08 09:18:59,7.90,5.40,4.12,100.00,741166,40,20103,-75
2020-11-08 09:19:59,8.77,5.20,4.27,100.00,739290,40,20505,-75
2020-11-08 09:21:02,7.82,5.45,4.23,100.00,739099,40,20684,-75
2020-11-08 09:22:04,7.35,4.85,4.30,100.00,736995,40,20169,-75
2020-11-08 09:23:07,6.72,4.80,4.40,100.00,742680,32,20114,-75
2020-11-08 09:24:06,7.15,4.72,4.40,100.00,751373,32,20119,-75
2020-11-08 09:25:09,6.95,5.07,4.42,100.00,736976,40,20128,-75
2020-11-08 09:26:10,7.18,5.10,4.55,100.00,740809,40,20107,-75
2020-11-08 09:27:11,7.13,5.07,4.58,100.00,741052,40,20099,-75
2020-11-08 09:28:16,7.82,5.13,4.72,100.00,741109,40,20132,-75
2020-11-08 09:29:15,6.90,5.15,4.77,100.00,753802,32,20184,-75
2020-11-08 09:30:17,7.57,5.50,4.68,100.00,751949,32,20095,-75
2020-11-08 09:31:19,8.50,4.75,4.65,100.00,743106,40,20143,-75
2020-11-08 09:32:20,9.13,4.97,4.83,100.00,739084,40,20141,-75
2020-11-08 09:33:19,8.57,5.03,4.84,100.00,737042,40,20108,-75
2020-11-08 09:34:20,6.68,4.90,4.87,100.00,737122,40,20140,-75
2020-11-08 09:35:18,7.13,4.93,4.92,100.00,743352,39,20113,-75
2020-11-08 09:36:17,8.00,4.65,4.98,100.00,736989,40,20128,-76
2020-11-08 09:37:16,6.50,4.68,4.99,100.00,736955,40,20473,-75
2020-11-08 09:38:14,7.70,5.50,5.00,100.00,741010,40,20184,-74
2020-11-08 09:39:13,7.15,4.72,4.99,100.00,739090,40,20144,-75
2020-11-08 09:40:12,6.90,4.38,5.07,100.00,738982,40,20608,-75
2020-11-08 09:41:12,5.82,4.25,5.05,100.00,754416,32,20103,-74
2020-11-08 09:42:12,6.00,4.32,5.07,100.00,743083,40,20125,-75
2020-11-08 09:43:11,6.57,4.50,5.02,100.00,737124,40,20114,-75
2020-11-08 09:44:10,6.93,4.68,4.86,100.00,741341,40,20162,-74
2020-11-08 09:45:10,9.07,4.72,5.20,100.00,740577,32,20147,-75
2020-11-08 09:46:08,7.97,4.85,5.20,100.00,739258,40,20600,-76
2020-11-08 09:47:06,7.20,4.72,5.24,100.00,737494,40,20163,-75
2020-11-08 09:48:04,6.85,4.63,5.24,100.00,743422,40,20144,-74
2020-11-08 09:49:05,7.57,4.75,5.18,100.00,735455,40,20088,-75
2020-11-08 09:50:05,5.78,4.15,5.15,100.00,743993,32,20110,-75
2020-11-08 09:51:07,10.10,4.93,5.33,100.00,737332,40,20462,-75
2020-11-08 09:52:07,6.72,4.53,5.36,100.00,753401,32,20102,-74
2020-11-08 09:53:09,8.02,4.60,5.25,100.00,737315,40,20103,-75
2020-11-08 09:54:12,6.05,4.05,5.44,100.00,739160,40,20107,-75
2020-11-08 09:55:14,7.32,4.35,5.53,100.00,737269,40,20527,-75
2020-11-08 09:56:16,6.03,4.25,5.52,100.00,739570,40,20126,-75
2020-11-08 09:57:16,6.60,4.60,5.61,100.00,739726,40,20615,-75
2020-11-08 09:58:19,6.85,4.10,5.68,99.66,741344,40,20569,-74
2020-11-08 09:59:19,7.13,4.50,5.68,99.27,743418,40,20123,-75
2020-11-08 10:00:21,6.18,4.38,5.77,99.72,739360,40,20568,-75
2020-11-08 10:01:20,7.80,4.65,5.72,98.85,764082,32,20103,-75
2020-11-08 10:02:19,7.28,5.07,5.68,98.35,739162,40,20111,-74
2020-11-08 10:03:19,6.72,4.63,5.89,98.19,758804,32,20626,-75
2020-11-08 10:04:17,6.18,4.55,5.90,99.76,752983,32,20131,-75
2020-11-08 10:05:16,7.30,4.80,5.86,100.00,737179,40,20635,-74
2020-11-08 10:06:13,6.72,4.55,5.92,99.56,746601,32,20107,-74
2020-11-08 10:07:13,6.53,4.60,6.03,98.53,741032,32,20103,-75
2020-11-08 10:08:11,8.13,4.78,6.14,97.74,742609,32,20119,-75
2020-11-08 10:09:10,7.35,4.97,6.10,97.79,746286,32,20124,-76
2020-11-08 10:10:11,6.72,4.50,6.15,97.17,744281,32,20465,-75
2020-11-08 10:11:14,8.27,4.70,6.17,97.42,777750,32,20091,-75
2020-11-08 10:12:12,7.30,5.07,6.29,97.39,764099,32,20595,-75
2020-11-08 10:13:11,6.50,4.78,6.34,97.32,756173,32,20653,-75
2020-11-08 10:14:09,8.90,4.75,6.35,96.58,794082,32,20110,-74
2020-11-08 10:15:09,7.07,4.80,6.39,96.74,737312,40,20100,-75
2020-11-08 10:16:08,8.20,5.03,6.18,96.02,761149,32,20106,-74
2020-11-08 10:17:09,7.25,5.03,6.23,96.55,743588,32,20099,-75
2020-11-08 10:18:07,9.65,4.95,6.47,95.13,750947,32,20115,-75
2020-11-08 10:19:06,9.88,5.03,6.48,95.12,745749,32,20115,-75
2020-11-08 10:20:04,8.55,4.80,6.47,95.97,779482,32,20119,-75
2020-11-08 10:21:03,7.82,4.95,6.55,95.76,743390,40,20637,-76
2020-11-08 10:22:06,7.85,5.20,6.48,97.60,737492,32,20127,-75
2020-11-08 10:23:05,7.97,4.72,6.49,96.43,757254,32,20108,-75
2020-11-08 10:24:11,6.85,4.78,6.64,97.13,741163,40,20118,-74
2020-11-08 10:25:11,7.53,4.90,6.70,95.07,742640,32,20559,-75
2020-11-08 10:26:12,6.60,4.70,6.74,93.99,752963,32,20641,-75
2020-11-08 10:27:13,6.57,4.60,6.72,95.11,768716,32,20334,-74
2020-11-08 10:28:18,7.72,5.13,6.70,96.13,762486,32,20118,-74
2020-11-08 10:29:19,8.88,5.07,6.77,96.14,743953,32,20149,-75
2020-11-08 10:30:19,6.83,6.83,6.83,94.28,741357,40,20111,-76
2020-11-08 10:31:17,7.60,4.95,6.86,94.33,735335,40,19993,-76
2020-11-08 10:32:15,7.28,4.55,6.84,93.68,738929,40,20100,-75
2020-11-08 10:33:13,9.63,5.35,6.83,93.63,766048,32,20630,-75
2020-11-08 10:34:12,7.40,5.00,6.84,93.40,739099,40,20114,-75
2020-11-08 10:35:10,6.68,4.55,6.97,93.35,757760,32,20104,-75
2020-11-08 10:36:08,7.70,5.32,7.02,94.08,739045,40,20133,-75
2020-11-08 10:37:07,7.45,4.78,7.02,94.82,739192,40,20115,-74
2020-11-08 10:38:07,6.57,4.70,7.01,94.77,743182,40,20086,-75
2020-11-08 10:39:07,6.57,4.57,7.03,93.63,741369,40,20118,-76
2020-11-08 10:40:10,8.40,5.05,7.18,93.25,737381,40,20563,-75
2020-11-08 10:41:11,7.18,5.05,7.21,93.13,763492,32,20107,-75
2020-11-08 10:42:17,7.43,5.22,7.21,92.53,737177,40,20095,-75
2020-11-08 10:43:19,8.48,5.78,7.26,93.45,756881,32,20685,-75
2020-11-08 10:44:17,7.40,4.95,7.24,93.68,735129,40,20108,-75
2020-11-08 10:45:15,7.65,5.28,7.21,93.79,741248,40,20110,-75
2020-11-08 10:46:13,7.32,5.18,7.22,94.09,750679,32,20111,-75
2020-11-08 10:47:10,7.50,5.25,7.25,93.96,799978,32,20095,-75
2020-11-08 10:48:08,7.32,5.13,7.41,94.29,739259,40,20100,-75
2020-11-08 10:49:07,7.47,5.28,7.44,93.33,772405,32,20597,-75
2020-11-08 10:50:05,8.52,5.07,7.51,93.26,738934,32,20120,-75
2020-11-08 10:51:05,10.50,4.82,7.57,93.07,739280,40,20115,-74
2020-11-08 10:52:05,7.97,4.85,7.63,91.92,754757,32,20115,-74
2020-11-08 10:53:03,8.57,4.82,7.68,92.14,749361,32,20119,-76
2020-11-08 10:54:02,7.97,5.10,7.74,92.95,768036,32,20103,-75
2020-11-08 10:55:00,7.18,4.97,7.71,93.29,737043,40,20121,-75
2020-11-08 10:56:01,6.45,4.85,7.85,92.11,748011,32,20603,-75
2020-11-08 10:57:01,7.55,5.03,7.86,91.35,751236,32,20103,-74
2020-11-08 10:57:59,7.63,4.88,7.94,90.67,752598,32,20549,-75
2020-11-08 10:58:58,8.40,4.97,7.97,90.32,777182,32,20114,-74
2020-11-08 10:59:56,7.63,5.05,8.00,90.39,769211,32,20164,-74
2020-11-08 11:00:56,7.55,5.30,8.00,91.16,741315,40,20538,-75
2020-11-08 11:01:59,6.40,4.50,8.07,90.86,741157,40,20103,-75
2020-11-08 11:02:58,6.82,5.05,8.12,90.23,735176,40,20099,-75
2020-11-08 11:03:57,9.73,4.93,8.19,89.52,737145,40,20118,-74
2020-11-08 11:04:58,7.95,5.00,8.32,89.76,758889,32,20130,-75
2020-11-08 11:06:01,8.75,5.07,8.37,89.58,769363,32,20110,-75
2020-11-08 11:07:03,6.72,4.65,8.52,89.06,780453,32,20627,-75
2020-11-08 11:08:03,9.82,4.88,8.49,88.51,753002,32,20123,-75
2020-11-08 11:09:04,7.30,5.10,8.44,88.37,753421,32,20107,-75
2020-11-08 11:10:06,9.13,5.15,8.50,88.13,816328,32,20104,-75
2020-11-08 11:11:08,7.90,5.22,8.44,88.39,739439,40,20115,-76
2020-11-08 11:12:11,7.35,5.28,8.59,87.50,739221,40,20630,-75
2020-11-08 11:13:14,7.97,4.90,8.59,87.96,741652,32,20107,-76
2020-11-08 11:14:15,8.23,5.10,8.68,88.79,743584,32,20111,-76
2020-11-08 11:15:13,7.10,5.20,8.65,88.44,747813,32,20099,-76
2020-11-08 11:16:12,9.27,5.20,8.72,88.82,762506,32,20598,-75
2020-11-08 11:17:11,6.90,5.00,8.74,88.36,741881,32,20118,-75
2020-11-08 11:18:11,8.23,4.93,8.86,88.79,739136,40,20107,-74
2020-11-08 11:19:10,6.78,4.38,8.89,88.19,755798,32,20103,-75
2020-11-08 11:20:08,8.07,5.00,8.85,87.52,746745,32,20617,-75
2020-11-08 11:21:07,7.35,4.90,8.99,87.10,770999,32,20127,-74
2020-11-08 11:22:05,9.48,5.35,8.95,88.57,748079,32,20536,-75
2020-11-08 11:23:03,8.10,5.40,9.09,88.48,751551,32,20554,-75
2020-11-08 11:24:05,7.68,5.57,8.98,87.44,743339,32,20115,-76
2020-11-08 11:25:06,8.73,5.70,8.91,87.74,737990,32,20158,-76
2020-11-08 11:26:07,7.65,5.00,8.89,87.34,739027,40,20701,-75
2020-11-08 11:27:09,9.75,5.53,9.07,86.97,747767,32,20110,-76
2020-11-08 11:28:11,8.40,5.13,9.14,88.43,800731,32,20197,-75
2020-11-08 11:29:13,8.65,5.65,9.10,86.31,764052,32,20677,-74
2020-11-08 11:30:11,7.60,5.03,9.26,86.12,753840,32,20122,-75
2020-11-08 11:31:09,8.02,5.65,9.32,85.67,771335,32,20103,-75
2020-11-08 11:32:09,11.63,5.40,9.35,85.90,780167,32,20107,-75
2020-11-08 11:33:08,8.30,5.03,9.37,86.10,741110,40,20486,-75
2020-11-08 11:34:06,8.77,5.15,9.43,85.54,760039,32,20680,-75
2020-11-08 11:35:04,9.75,5.22,9.46,85.52,739104,32,20430,-75
2020-11-08 11:36:02,8.90,5.60,9.48,84.71,740248,32,20542,-74
2020-11-08 11:37:02,8.90,5.30,9.52,85.19,735338,40,20114,-75
2020-11-08 11:38:01,9.57,5.65,9.47,83.50,738945,40,20119,-75
2020-11-08 11:39:01,9.50,5.00,9.49,82.82,736971,40,20088,-75
2020-11-08 11:40:00,8.15,4.97,9.64,82.59,755354,32,20633,-75
2020-11-08 11:40:59,7.32,4.50,9.66,82.63,740427,32,20104,-74
2020-11-08 11:41:59,8.30,4.75,9.67,81.93,742941,32,20114,-75
2020-11-08 11:43:00,8.50,4.60,9.71,81.44,752333,32,20578,-74
2020-11-08 11:43:58,7.35,4.50,9.71,82.46,738096,32,20128,-74
2020-11-08 11:44:56,15.20,5.72,9.60,82.10,756172,32,20099,-74
2020-11-08 11:45:54,9.48,5.00,9.76,81.76,747507,32,20095,-74
2020-11-08 11:46:52,7.63,4.78,9.90,81.40,776462,32,20121,-75
2020-11-08 11:47:53,6.90,4.68,9.68,80.49,745152,32,20079,-74
2020-11-08 11:48:53,9.68,5.25,10.02,80.48,743922,32,20123,-76
2020-11-08 11:49:52,8.65,4.78,9.99,80.43,735238,32,20100,-75
2020-11-08 11:50:56,8.52,4.80,10.13,81.22,749683,32,20115,-75
2020-11-08 11:51:57,7.60,4.60,10.16,80.46,742286,32,20116,-75
2020-11-08 11:52:59,7.72,4.55,10.23,81.29,743083,32,20664,-74
2020-11-08 11:54:03,9.13,4.75,10.23,81.29,739079,32,20147,-75
2020-11-08 11:55:02,7.90,4.50,10.16,79.31,743586,32,20144,-75
2020-11-08 11:56:07,7.82,4.72,10.14,79.41,745106,32,20095,-74
2020-11-08 11:57:09,8.13,4.50,10.19,79.67,739172,40,20111,-75
2020-11-08 11:58:10,8.15,4.45,10.10,80.56,743051,40,20147,-74
2020-11-08 11:59:08,7.72,4.80,10.22,80.31,738507,32,20107,-75
2020-11-08 12:00:06,7.22,4.22,10.34,79.36,738862,40,20095,-74
2020-11-08 12:01:07,7.07,4.25,10.40,78.20,738631,32,20178,-76
2020-11-08 12:02:05,7.60,4.80,10.29,78.49,739073,40,20115,-76
2020-11-08 12:03:03,7.78,5.05,10.28,79.94,737732,40,20100,-75
2020-11-08 12:04:01,7.43,4.75,10.32,79.11,734867,40,20190,-75
2020-11-08 12:04:59,7.95,4.85,10.29,78.69,735261,40,20076,-75
2020-11-08 12:05:58,8.52,5.18,10.41,78.98,739151,40,20111,-75
2020-11-08 12:06:58,7.80,4.57,10.45,78.67,736948,40,20163,-76
2020-11-08 12:07:59,10.34,10.34,10.34,78.25,758492,32,20099,-73
2020-11-08 12:09:01,8.32,5.03,10.43,77.64,752673,32,19988,-75
2020-11-08 12:09:59,7.57,4.63,10.46,77.12,738175,40,20131,-75
2020-11-08 12:10:57,11.55,4.93,10.49,76.81,739586,32,20635,-75
2020-11-08 12:11:55,10.70,4.88,10.53,77.28,744136,32,20075,-75
2020-11-08 12:12:53,9.13,5.15,10.44,78.81,766215,32,20119,-75
2020-11-08 12:13:51,9.60,4.53,10.54,77.39,739022,40,20103,-75
2020-11-08 12:14:51,8.02,5.10,10.51,77.86,734895,40,20112,-75
2020-11-08 12:15:48,6.88,4.38,10.61,76.26,741946,32,20547,-75
2020-11-08 12:16:47,10.32,4.97,10.66,76.28,741181,40,20111,-75
2020-11-08 12:17:52,8.13,5.22,10.66,75.60,764329,32,20121,-75
2020-11-08 12:18:52,8.35,4.82,10.72,75.14,752543,32,20120,-75
2020-11-08 12:19:56,9.10,4.80,10.87,74.63,738798,32,20120,-76
2020-11-08 12:20:57,8.07,5.15,10.87,74.52,746690,32,20604,-75
2020-11-08 12:21:56,7.28,4.63,10.89,74.33,745936,32,20116,-76
2020-11-08 12:23:02,8.85,4.47,10.96,74.32,762025,32,20655,-75
2020-11-08 12:24:02,7.63,4.88,11.04,74.26,733130,40,20139,-75
2020-11-08 12:25:03,7.53,4.65,11.11,74.10,751079,32,20149,-75
2020-11-08 12:26:05,8.18,4.60,11.12,74.08,770453,32,20182,-75
2020-11-08 12:27:03,8.02,4.95,11.11,73.73,767284,32,20650,-75
2020-11-08 12:28:01,9.55,4.90,11.04,74.07,739587,32,20741,-74
2020-11-08 12:28:59,7.13,4.65,11.13,73.87,789197,32,20100,-75
2020-11-08 12:30:02,9.73,4.55,11.23,74.00,737123,40,20103,-75
2020-11-08 12:31:01,8.90,5.00,11.18,73.84,748434,32,20108,-75
2020-11-08 12:32:00,8.50,4.60,11.26,73.77,737020,40,20114,-76
2020-11-08 12:32:58,8.35,4.78,11.24,74.44,741948,32,20106,-74
2020-11-08 12:33:58,8.55,4.95,11.22,74.38,740838,32,20623,-75
2020-11-08 12:34:56,10.50,4.75,11.25,73.30,750151,32,20103,-75
2020-11-08 12:35:56,7.07,4.43,11.44,72.43,763334,32,20639,-75
2020-11-08 12:36:56,8.07,4.72,11.39,72.81,748761,32,20100,-75
2020-11-08 12:37:55,8.63,4.82,11.46,73.17,738903,40,20096,-75
2020-11-08 12:38:53,8.77,4.72,11.46,73.40,790514,32,20107,-76
2020-11-08 12:39:54,8.68,4.75,11.47,73.69,780466,32,20122,-75
2020-11-08 12:40:52,7.22,4.22,11.45,73.21,741470,32,20115,-75
2020-11-08 12:41:50,8.52,4.00,11.46,73.21,768662,32,20109,-76
2020-11-08 12:42:48,7.65,4.45,11.43,73.18,755032,32,20112,-76
2020-11-08 12:43:47,7.88,4.20,11.59,74.34,738943,40,20095,-75
2020-11-08 12:44:45,9.30,4.80,11.70,73.89,737016,40,20606,-76
2020-11-08 12:45:43,9.02,4.70,11.77,72.53,737057,40,20092,-75
2020-11-08 12:46:45,9.40,5.03,11.61,73.40,738812,40,20586,-75
2020-11-08 12:47:46,8.57,4.75,11.50,73.93,734909,40,20119,-74
2020-11-08 12:48:44,9.80,4.63,11.57,72.18,736979,40,20493,-74
2020-11-08 12:49:44,11.68,5.30,11.71,71.91,743123,39,20106,-76
2020-11-08 12:50:42,8.98,4.70,11.65,72.40,739157,40,20600,-76
2020-11-08 12:51:46,7.70,4.85,11.68,71.49,737001,40,20096,-75
2020-11-08 12:52:45,7.82,4.65,11.75,71.74,741227,40,20118,-75
2020-11-08 12:53:44,9.57,4.85,11.82,71.28,735856,32,20115,-74
2020-11-08 12:54:43,6.90,4.47,11.85,70.29,734952,40,20096,-74
2020-11-08 12:55:41,9.35,5.75,11.87,71.15,738042,32,20120,-75
2020-11-08 12:56:40,8.57,4.60,11.86,70.56,736949,40,20111,-75
2020-11-08 12:57:38,10.43,4.82,11.87,70.62,739132,40,20079,-75
2020-11-08 12:58:38,8.30,4.50,11.76,70.00,743785,32,20115,-75
2020-11-08 12:59:38,7.82,4.03,11.83,69.60,739086,32,20211,-75
2020-11-08 13:00:39,7.10,4.32,11.91,69.46,751665,32,20157,-76
2020-11-08 13:01:37,7.95,4.55,11.88,69.15,739239,40,20119,-76
2020-11-08 13:02:38,6.95,4.18,11.87,69.53,741553,32,20131,-76
2020-11-08 13:03:36,6.68,4.40,11.93,69.05,739049,32,20111,-75
2020-11-08 13:04:34,7.93,4.40,11.85,70.51,803367,32,20114,-75
2020-11-08 13:05:33,6.75,4.38,11.91,71.55,740125,32,20115,-76
2020-11-08 13:06:31,8.63,4.03,11.93,69.05,739064,40,20146,-75
2020-11-08 13:07:29,8.45,4.30,11.84,68.45,747446,32,20171,-75
2020-11-08 13:08:29,9.45,4.38,11.96,67.63,751463,32,20100,-75
2020-11-08 13:09:29,8.93,3.90,11.92,67.51,769239,32,20114,-75
2020-11-08 13:10:27,7.95,4.38,11.91,68.53,736885,40,20111,-75
2020-11-08 13:11:26,9.23,4.25,11.91,68.85,763268,32,20629,-76
2020-11-08 13:12:24,8.45,4.30,11.94,68.53,734937,40,20136,-76
2020-11-08 13:13:22,6.47,3.72,11.97,68.15,738946,40,20115,-76
2020-11-08 13:14:22,9.65,4.13,11.95,68.29,737107,40,20114,-76
2020-11-08 13:15:20,8.13,4.00,11.89,68.17,740969,32,20487,-76
2020-11-08 13:16:19,7.75,4.30,11.81,67.70,763254,32,20120,-74
2020-11-08 13:17:19,6.03,4.10,12.09,67.90,742749,32,20132,-75
2020-11-08 13:18:17,7.25,4.05,12.05,68.13,774604,32,20153,-75
2020-11-08 13:19:16,11.18,4.40,12.00,68.45,735521,40,20103,-75
2020-11-08 13:20:14,8.20,4.60,12.07,69.28,788608,32,20622,-76
2020-11-08 13:21:12,15.60,4.97,12.00,68.90,770384,32,20099,-77
2020-11-08 13:22:10,11.35,4.85,11.95,68.50,789314,32,20092,-76
2020-11-08 13:23:07,7.40,4.00,11.95,68.04,741673,32,20099,-77
2020-11-08 13:24:05,9.68,4.70,11.91,69.12,802722,32,20100,-77
2020-11-08 13:25:10,8.05,4.97,11.82,69.70,742784,32,20127,-75
2020-11-08 13:26:12,7.68,4.63,11.86,69.34,739381,40,20159,-75
2020-11-08 13:27:13,8.15,4.57,11.85,68.94,760096,32,20103,-75
2020-11-08 13:28:17,12.04,12.04,12.04,68.65,742639,32,20119,-75
2020-11-08 13:29:17,8.10,5.13,11.89,70.30,741724,39,20379,-75
2020-11-08 13:30:17,11.85,6.55,11.92,71.29,777553,32,20111,-75
2020-11-08 13:31:19,7.88,5.63,11.91,71.07,745473,32,20106,-75
2020-11-08 13:32:18,11.94,11.94,11.94,71.13,739235,40,20121,-75
2020-11-08 13:33:19,11.20,5.68,11.74,70.91,743169,39,19975,-75
2020-11-08 13:34:17,8.43,5.60,11.99,71.80,740619,32,20582,-75
2020-11-08 13:35:16,8.63,5.63,11.91,71.92,743556,40,20633,-76
2020-11-08 13:36:18,9.50,5.95,11.94,71.68,739436,40,20129,-76
2020-11-08 13:37:19,11.32,6.57,12.00,72.12,739430,40,20479,-76
2020-11-08 13:38:18,10.23,6.07,12.00,72.63,748833,32,20123,-76
2020-11-08 13:39:18,11.68,6.18,11.94,72.65,745338,32,20518,-75
2020-11-08 13:40:18,10.68,6.60,12.06,72.98,749465,32,20169,-76
2020-11-08 13:41:18,9.43,6.50,11.97,73.44,741376,40,20128,-75
2020-11-08 13:42:17,8.52,6.40,12.02,73.39,765112,32,20164,-75
2020-11-08 13:43:16,10.98,6.50,11.88,73.64,739177,40,20497,-75
2020-11-08 13:44:15,11.20,7.20,11.99,74.10,776292,32,20127,-75
2020-11-08 13:45:13,11.40,6.68,12.02,74.22,735666,40,20109,-75
2020-11-08 13:46:14,11.85,7.45,12.04,74.22,763870,32,20115,-76
2020-11-08 13:47:20,10.05,7.13,12.17,73.55,804503,32,20116,-74
2020-11-08 13:48:19,9.77,6.60,12.14,73.74,748694,32,20108,-74
2020-11-08 13:49:21,10.57,6.57,12.23,73.55,739544,40,20116,-75
2020-11-08 13:50:23,9.93,6.80,12.18,73.88,755662,32,20118,-75
2020-11-08 13:51:21,11.27,7.45,12.27,73.89,737364,40,20150,-75
2020-11-08 13:52:19,10.00,7.28,12.26,73.64,739534,32,20104,-75
2020-11-08 13:53:19,9.85,6.72,12.42,73.48,750176,32,20123,-76
2020-11-08 13:54:17,11.40,7.20,12.48,73.73,762786,32,20153,-75
2020-11-08 13:55:16,10.63,7.20,12.44,73.13,773661,32,20140,-75
2020-11-08 13:56:15,9.57,6.78,12.42,72.88,768762,32,20106,-75
2020-11-08 13:57:13,9.98,6.88,12.50,73.15,754148,32,20114,-77
2020-11-08 13:58:15,10.45,6.57,12.67,73.70,740143,32,20111,-77
2020-11-08 13:59:15,10.25,7.10,12.58,72.97,735362,40,20196,-75
2020-11-08 14:00:14,9.88,6.70,12.74,72.58,747942,32,20579,-77
2020-11-08 14:01:13,12.23,7.18,12.64,72.20,741398,40,20579,-75
2020-11-08 14:02:12,9.88,6.15,12.56,71.95,739171,40,20674,-74
2020-11-08 14:03:13,10.10,6.68,12.65,72.61,765038,32,20108,-74
2020-11-08 14:04:17,12.58,12.58,12.58,72.87,780718,32,20580,-76
2020-11-08 14:05:15,11.40,6.80,12.61,72.43,794549,32,20008,-74
2020-11-08 14:06:13,8.65,6.43,12.59,73.02,749820,32,20115,-74
2020-11-08 14:07:12,12.13,7.30,12.68,72.79,738426,32,20126,-76
2020-11-08 14:08:10,14.27,6.55,12.77,72.27,745682,32,20100,-75
2020-11-08 14:09:09,14.70,7.00,12.90,71.13,753444,32,20104,-73
2020-11-08 14:10:07,12.23,7.25,13.00,71.17,740391,32,20512,-75
2020-11-08 14:11:05,11.18,7.45,12.93,71.71,755669,32,20115,-75
2020-11-08 14:12:04,9.35,7.13,12.86,71.77,735161,40,20529,-75
2020-11-08 14:13:03,10.43,7.03,12.75,72.08,737080,40,20108,-75
2020-11-08 14:14:02,12.68,7.05,12.85,71.98,778714,32,20115,-75
2020-11-08 14:15:01,13.10,7.13,12.72,72.32,739459,40,20158,-75
2020-11-08 14:15:59,10.27,6.93,12.81,71.88,743344,40,20142,-74
2020-11-08 14:16:57,11.48,6.90,12.78,72.17,762630,32,20151,-75
2020-11-08 14:17:58,10.82,6.85,12.58,72.96,755815,32,20502,-74
2020-11-08 14:18:57,11.23,6.93,12.07,75.11,739565,32,20116,-75
2020-11-08 14:19:58,10.43,7.32,12.12,74.99,751535,32,20113,-75
2020-11-08 14:21:01,9.88,6.95,11.97,75.13,743940,32,20147,-76
2020-11-08 14:22:04,10.45,7.20,12.07,75.08,748960,32,20546,-76
2020-11-08 14:23:03,12.20,7.90,11.98,75.67,741139,32,20111,-75
2020-11-08 14:24:05,10.93,7.22,11.80,76.44,733221,40,20544,-75
2020-11-08 14:25:04,11.88,11.88,11.88,76.58,747199,32,20559,-76
2020-11-08 14:26:03,10.95,7.40,11.56,77.42,740981,32,19984,-75
2020-11-08 14:27:02,12.50,7.72,11.52,78.44,755645,32,20088,-74
2020-11-08 14:28:03,11.57,7.68,11.52,78.21,766980,32,20500,-75
2020-11-08 14:29:02,12.73,8.20,11.30,79.30,743997,32,20114,-75
2020-11-08 14:30:00,10.50,7.28,11.25,79.41,739050,40,20638,-75
2020-11-08 14:30:59,13.65,8.55,11.31,79.58,747377,32,20099,-75
2020-11-08 14:31:58,11.45,8.48,11.25,79.76,741116,32,20119,-77
2020-11-08 14:32:57,12.68,8.27,11.28,80.17,744735,32,20117,-76
2020-11-08 14:33:56,13.25,8.27,11.22,80.11,772159,32,20131,-76
2020-11-08 14:34:57,11.63,8.45,11.17,80.59,741262,40,20626,-75
2020-11-08 14:35:56,13.38,8.90,11.11,80.93,757932,32,20569,-76
2020-11-08 14:36:55,11.70,8.20,11.02,81.55,781146,32,20185,-76
2020-11-08 14:37:53,11.95,9.40,10.87,81.51,741416,40,20107,-75
2020-11-08 14:38:53,13.20,9.00,10.82,82.03,739474,40,20100,-75
2020-11-08 14:39:51,12.70,8.85,10.80,82.17,753385,32,20590,-77
2020-11-08 14:40:53,12.98,8.15,10.73,82.11,763079,32,20107,-76
2020-11-08 14:41:52,13.57,9.13,10.62,82.54,741400,40,20111,-76
2020-11-08 14:42:50,13.10,8.63,10.51,83.36,739324,40,20119,-76
2020-11-08 14:43:49,14.48,9.20,10.53,83.25,735258,40,20111,-76
2020-11-08 14:44:48,11.85,8.77,10.49,83.69,743563,40,20131,-74
2020-11-08 14:45:46,14.68,9.27,10.56,83.53,756628,32,20096,-74
2020-11-08 14:46:46,13.57,9.30,10.46,84.28,737341,32,20115,-76
2020-11-08 14:47:46,13.95,9.73,10.48,84.27,733186,40,20101,-75
2020-11-08 14:48:44,13.05,8.63,10.44,84.57,735489,32,20111,-75
2020-11-08 14:49:42,13.25,8.73,10.34,84.71,755328,32,20119,-76
2020-11-08 14:50:40,14.82,8.90,10.35,85.15,748844,32,20565,-75
2020-11-08 14:51:38,13.77,8.93,10.38,84.96,795208,32,20088,-76
2020-11-08 14:52:36,12.40,8.25,10.38,84.70,764748,32,20103,-74
2020-11-08 14:53:34,13.55,9.32,10.21,85.21,735956,32,20112,-76
2020-11-08 14:54:33,15.73,9.20,10.27,85.50,781846,32,20156,-75
2020-11-08 14:55:33,19.00,9.43,10.18,86.12,741816,32,20112,-76
2020-11-08 14:56:33,13.60,9.80,10.20,86.03,741605,32,20131,-76
2020-11-08 14:57:31,12.18,8.82,10.06,86.36,761245,32,20116,-75
2020-11-08 14:58:31,13.70,10.18,10.07,86.89,762469,32,20104,-75
2020-11-08 14:59:32,12.25,7.88,10.02,87.29,786297,32,20124,-75
2020-11-08 15:00:34,13.32,9.13,9.88,87.09,737194,40,20552,-75
2020-11-08 15:01:32,13.23,9.02,9.96,87.00,799598,32,20119,-75
2020-11-08 15:02:31,13.32,8.27,9.91,87.35,744262,32,20523,-75
2020-11-08 15:03:30,13.85,9.45,9.92,87.34,754458,32,20725,-75
2020-11-08 15:04:28,13.45,9.30,9.91,87.56,739351,40,20142,-76
2020-11-08 15:05:26,13.73,8.80,9.85,88.19,743479,32,20107,-76
2020-11-08 15:06:27,13.23,8.98,9.78,88.88,749517,32,20115,-76
2020-11-08 15:07:27,16.98,9.43,9.76,88.73,737448,40,20107,-76
2020-11-08 15:08:31,9.73,9.73,9.73,88.72,747025,32,20107,-76
2020-11-08 15:09:32,14.63,8.23,9.50,88.65,738520,32,20047,-75
2020-11-08 15:10:32,12.07,8.82,9.57,88.87,758257,32,20112,-76
2020-11-08 15:11:30,13.50,8.85,9.56,89.47,733280,40,20519,-75
2020-11-08 15:12:29,15.38,9.70,9.57,89.80,736978,40,20120,-74
2020-11-08 15:13:28,15.13,9.32,9.51,90.24,735309,40,20128,-75
2020-11-08 15:14:29,13.10,9.80,9.49,90.20,754596,32,20079,-76
2020-11-08 15:15:27,14.00,9.80,9.50,90.42,739140,40,20115,-76
2020-11-08 15:16:26,14.20,9.43,9.38,90.70,774084,32,20091,-75
2020-11-08 15:17:25,13.85,9.35,9.44,90.82,737054,40,20106,-75
2020-11-08 15:18:24,14.43,9.55,9.29,91.48,735104,40,20193,-75
2020-11-08 15:19:23,15.40,9.32,9.24,91.77,737045,40,20100,-75
2020-11-08 15:20:22,15.55,9.27,9.27,92.36,741111,40,20121,-76
2020-11-08 15:21:20,15.65,9.75,9.24,92.54,737170,40,20585,-75
2020-11-08 15:22:19,15.55,9.40,9.22,92.58,754451,32,20140,-74
2020-11-08 15:23:19,13.00,8.98,9.21,92.78,745540,32,20103,-75
2020-11-08 15:24:17,13.07,9.30,9.14,93.55,762346,32,20103,-75
2020-11-08 15:25:15,15.93,9.85,9.10,93.50,741170,40,20083,-75
2020-11-08 15:26:14,14.30,9.85,8.89,93.99,752311,32,20123,-75
2020-11-08 15:27:15,14.57,9.55,8.88,94.18,739906,32,20535,-76
2020-11-08 15:28:13,13.63,9.32,8.97,94.68,739221,40,20108,-75
2020-11-08 15:29:11,13.25,9.57,8.68,94.84,748723,32,20104,-74
2020-11-08 15:30:08,12.95,8.98,8.91,95.53,773858,32,20206,-75
2020-11-08 15:31:08,13.40,9.43,8.58,95.50,754067,32,20110,-74
2020-11-08 15:32:06,15.23,9.45,8.83,95.91,757721,32,20119,-75
2020-11-08 15:33:05,13.73,9.55,8.70,96.08,738008,32,20180,-75
2020-11-08 15:34:08,14.90,9.68,8.73,96.41,746842,32,20107,-75
2020-11-08 15:35:10,16.27,9.38,8.74,96.52,737173,40,20095,-75
2020-11-08 15:36:11,14.23,9.55,8.59,96.66,739770,32,20595,-75
2020-11-08 15:37:10,14.32,9.20,8.57,97.00,739072,40,20127,-75
2020-11-08 15:38:08,13.25,9.32,8.29,97.21,737727,32,20646,-73
2020-11-08 15:39:06,12.48,9.30,8.58,97.55,741400,32,20111,-75
2020-11-08 15:40:09,13.30,9.45,8.50,98.05,749441,32,20643,-75
2020-11-08 15:41:11,14.32,9.60,8.50,98.22,749831,32,20107,-75
2020-11-08 15:42:10,13.77,9.90,8.49,98.42,746763,32,20107,-75
2020-11-08 15:43:14,14.70,9.65,8.40,98.78,793298,32,20151,-75
2020-11-08 15:44:14,14.13,10.07,8.38,98.91,739213,40,20154,-77
2020-11-08 15:45:15,15.27,9.88,8.34,99.08,745506,32,20114,-75
2020-11-08 15:46:14,14.45,10.00,8.20,99.47,760917,32,20118,-75
2020-11-08 15:47:13,15.20,10.07,8.21,100.00,765773,32,20091,-76
2020-11-08 15:48:12,15.98,10.00,8.04,100.00,737438,32,20108,-75
2020-11-08 15:49:12,16.88,10.40,8.11,100.00,780040,32,20705,-76
2020-11-08 15:50:11,14.68,10.00,7.98,100.00,733852,32,20123,-76
2020-11-08 15:51:12,15.25,9.95,8.05,100.00,737290,40,20115,-76
2020-11-08 15:52:10,14.75,9.25,8.03,100.00,753378,32,20120,-75
2020-11-08 15:53:08,16.35,9.85,7.90,100.00,785394,32,20146,-75
2020-11-08 15:54:08,15.55,9.52,7.96,100.00,750945,32,20110,-75
2020-11-08 15:55:10,15.23,9.93,7.84,100.00,749186,32,20176,-76
2020-11-08 15:56:08,14.10,10.00,7.80,100.00,739481,40,20671,-76
2020-11-08 15:57:13,13.98,10.23,7.67,100.00,756328,32,20107,-75
2020-11-08 15:58:15,15.57,9.90,7.73,100.00,739366,32,20141,-75
2020-11-08 15:59:16,14.98,11.02,7.74,100.00,739133,40,20091,-76
2020-11-08 16:00:15,16.75,10.45,7.64,100.00,745470,32,20160,-75
2020-11-08 16:01:15,16.77,10.98,7.64,100.00,758669,32,20115,-75
2020-11-08 16:02:16,14.93,10.60,7.65,100.00,767186,32,20112,-74
2020-11-08 16:03:15,15.68,10.32,7.54,100.00,739118,40,20127,-75
2020-11-08 16:04:16,15.23,10.13,7.56,100.00,762010,32,20135,-75
2020-11-08 16:05:15,17.38,10.32,7.41,100.00,741506,32,20107,-75
2020-11-08 16:06:19,17.30,10.25,7.45,100.00,744745,32,20144,-75
2020-11-08 16:07:21,18.80,10.75,7.41,100.00,746778,32,20088,-75
2020-11-08 16:08:23,15.98,11.20,7.36,100.00,741363,32,20540,-75
2020-11-08 16:09:27,18.35,11.38,7.35,100.00,744708,32,20555,-75
2020-11-08 16:10:29,19.38,11.30,7.28,100.00,745927,32,20163,-76
2020-11-08 16:11:31,17.05,11.15,7.26,100.00,774158,32,20151,-77
2020-11-08 16:12:34,16.98,11.70,7.33,100.00,757390,32,20150,-75
2020-11-08 16:13:33,20.17,11.65,7.21,100.00,747371,32,20158,-76
2020-11-08 16:14:39,18.15,11.85,7.20,100.00,746668,32,20138,-75
2020-11-08 16:15:41,17.67,11.27,7.17,100.00,755176,32,20115,-75
2020-11-08 16:16:40,16.88,11.18,7.20,100.00,749778,32,20127,-75
2020-11-08 16:17:44,18.40,12.55,7.13,100.00,732988,40,20096,-75
2020-11-08 16:18:45,17.95,11.82,7.18,100.00,739043,40,20158,-75
2020-11-08 16:19:46,19.73,11.68,7.13,100.00,735078,40,20108,-75
2020-11-08 16:20:49,19.25,12.68,7.03,100.00,739027,40,20123,-75
2020-11-08 16:21:48,17.80,12.30,7.10,100.00,737133,40,20120,-76
2020-11-08 16:22:48,18.63,11.30,6.88,100.00,739161,40,20646,-75
2020-11-08 16:23:46,18.55,12.30,7.11,100.00,735054,40,20147,-75
2020-11-08 16:24:44,18.75,11.95,6.89,100.00,735283,32,20116,-75
2020-11-08 16:25:43,22.83,12.20,7.11,100.00,737099,40,20615,-75
2020-11-08 16:26:40,17.38,12.35,7.10,100.00,738959,40,20128,-75
2020-11-08 16:27:39,17.55,11.63,7.11,100.00,737082,40,20103,-75
2020-11-08 16:28:37,16.50,12.30,7.11,100.00,739011,40,20138,-76
2020-11-08 16:29:38,18.15,12.45,7.00,100.00,736983,40,20643,-76
2020-11-08 16:30:41,20.48,13.50,6.98,100.00,754518,32,20523,-75
2020-11-08 16:31:46,20.23,12.75,7.05,100.00,736879,40,20122,-75
2020-11-08 16:32:46,20.30,13.73,7.04,100.00,741927,32,20114,-76
2020-11-08 16:33:44,20.60,14.00,6.95,100.00,732777,40,20112,-75
2020-11-08 16:34:42,18.17,12.05,7.03,100.00,774879,32,20123,-74
2020-11-08 16:35:45,21.83,14.25,7.02,100.00,740759,32,20069,-75
2020-11-08 16:36:46,22.83,14.98,6.96,100.00,742356,32,20100,-75
2020-11-08 16:37:45,19.35,13.75,6.99,100.00,734687,40,20287,-76
2020-11-08 16:38:43,20.77,14.13,6.92,100.00,735088,40,20116,-75
2020-11-08 16:39:43,20.42,13.85,6.99,100.00,737063,40,20162,-76
2020-11-08 16:40:41,22.92,15.45,6.96,100.00,736960,40,20478,-76
2020-11-08 16:41:39,23.83,15.88,6.98,100.00,736110,32,20104,-76
2020-11-08 16:42:40,22.42,15.38,6.97,100.00,740136,32,20112,-76
2020-11-08 16:43:41,21.90,15.10,6.92,100.00,731009,40,20497,-75
2020-11-08 16:44:43,21.10,14.82,6.89,100.00,742466,32,20120,-75
2020-11-08 16:45:42,24.55,16.75,6.85,100.00,737134,40,20103,-76
2020-11-08 16:46:49,24.90,16.23,6.70,100.00,771313,32,20119,-75
2020-11-08 16:47:47,21.95,15.88,6.92,100.00,742255,32,20103,-74
2020-11-08 16:48:46,23.67,15.82,6.77,100.00,802279,32,20106,-76
2020-11-08 16:49:46,22.00,15.82,6.89,100.00,760945,32,20122,-74
2020-11-08 16:50:48,24.15,16.00,6.81,100.00,736957,40,20140,-76
2020-11-08 16:51:49,24.52,16.67,6.86,100.00,736959,40,20115,-75
2020-11-08 16:52:50,22.85,15.73,6.84,100.00,739074,40,20103,-75
2020-11-08 16:53:48,23.15,16.10,6.74,100.00,740387,32,20106,-75
2020-11-08 16:54:46,28.20,16.70,6.78,100.00,767471,32,20642,-75
2020-11-08 16:55:45,27.33,16.42,6.77,100.00,782063,32,20099,-75
2020-11-08 16:56:43,28.33,17.00,6.77,100.00,737415,40,20674,-74
2020-11-08 16:57:45,25.67,17.27,6.69,100.00,752387,32,20642,-75
2020-11-08 16:58:45,6.77,6.77,6.77,100.00,739348,40,20503,-75
2020-11-08 16:59:45,25.88,17.35,6.76,100.00,756198,32,20001,-75
2020-11-08 17:00:43,25.95,16.45,6.56,100.00,774930,32,20203,-75
2020-11-08 17:01:43,24.02,16.02,6.59,100.00,739551,40,20106,-75
2020-11-08 17:02:41,25.63,17.20,6.60,100.00,740783,32,20127,-75
2020-11-08 17:03:39,26.02,17.20,6.57,100.00,744761,32,20116,-75
2020-11-08 17:04:37,25.50,16.77,6.56,100.00,759763,32,20152,-75
2020-11-08 17:05:35,24.50,16.75,6.48,100.00,778496,32,20110,-75
2020-11-08 17:06:33,23.75,16.33,6.55,100.00,742985,32,20550,-74
2020-11-08 17:07:43,25.00,17.60,6.47,100.00,731296,40,20096,-75
2020-11-08 17:08:52,26.65,17.42,6.49,100.00,735809,40,20111,-75
2020-11-08 17:09:59,26.15,17.52,6.41,100.00,737891,40,20110,-75
2020-11-08 17:10:59,25.35,17.95,6.37,100.00,735315,40,20174,-75
2020-11-08 17:12:18,27.08,18.25,6.36,100.00,738340,32,20111,-75
2020-11-08 17:13:18,27.80,17.85,6.37,100.00,735625,40,20120,-75
2020-11-08 17:14:18,29.42,18.98,6.30,100.00,737287,40,20108,-74
2020-11-08 17:15:18,30.77,18.15,6.29,100.00,739383,40,20115,-76
2020-11-08 17:16:16,26.38,18.05,6.34,100.00,737327,40,20616,-75
2020-11-08 17:17:15,28.73,18.65,6.18,100.00,735488,40,20104,-75
2020-11-08 17:18:14,27.73,18.95,6.16,100.00,752531,32,20113,-75
2020-11-08 17:19:12,29.35,19.10,6.16,100.00,737617,40,20095,-74
2020-11-08 17:20:11,25.67,17.75,6.27,100.00,741595,40,20095,-75
2020-11-08 17:21:09,28.17,19.17,6.20,100.00,739350,40,20146,-75
2020-11-08 17:22:08,28.38,18.73,6.20,100.00,741389,40,20103,-75
2020-11-08 17:23:08,30.00,18.90,6.26,100.00,795738,32,20104,-75
2020-11-08 17:24:11,28.08,18.75,6.12,100.00,739321,40,20098,-76
2020-11-08 17:25:11,29.35,19.00,6.23,100.00,787401,32,20108,-76
2020-11-08 17:26:13,31.45,20.05,6.18,100.00,748879,32,20119,-75
2020-11-08 17:27:15,31.17,19.58,6.17,100.00,749960,32,20759,-76
2020-11-08 17:28:16,28.98,19.45,6.03,100.00,749588,32,20187,-76
2020-11-08 17:29:19,28.35,18.80,5.99,100.00,753283,32,20107,-76
2020-11-08 17:30:20,28.70,18.85,5.97,100.00,751793,32,20093,-74
2020-11-08 17:31:23,32.15,20.73,5.90,100.00,739917,40,20539,-76
2020-11-08 17:32:25,28.33,18.95,5.97,100.00,748494,32,20584,-75
2020-11-08 17:33:26,28.35,19.45,5.96,100.00,747569,32,20114,-75
2020-11-08 17:34:27,31.92,20.42,5.96,100.00,735535,40,20688,-75
2020-11-08 17:35:31,30.50,20.20,5.86,100.00,742850,32,20167,-75
2020-11-08 17:36:33,33.53,21.25,5.73,100.00,753606,32,20133,-75
2020-11-08 17:37:32,32.35,20.40,5.81,100.00,740413,32,20146,-75
2020-11-08 17:38:32,35.10,20.90,5.78,100.00,760834,32,20119,-76
2020-11-08 17:39:32,34.05,21.08,5.85,100.00,751143,32,20172,-75
2020-11-08 17:40:31,30.73,20.58,5.81,100.00,787078,32,20179,-76
2020-11-08 17:41:29,32.65,20.90,5.66,100.00,759552,32,20108,-76
2020-11-08 17:42:27,33.35,20.98,5.24,100.00,775331,32,20104,-75
2020-11-08 17:43:27,33.33,21.58,5.64,100.00,794408,32,20092,-75
2020-11-08 17:44:28,40.78,21.70,5.62,100.00,737037,40,20713,-75
2020-11-08 17:45:29,32.72,21.85,5.58,100.00,748570,32,20100,-75
2020-11-08 17:46:33,31.20,20.27,5.55,100.00,758260,32,20124,-74
2020-11-08 17:47:36,34.17,21.67,5.55,100.00,746366,32,20667,-74
2020-11-08 17:48:38,36.38,22.48,5.44,100.00,807638,32,20119,-75
2020-11-08 17:49:37,5.46,5.46,5.46,100.00,765064,32,20108,-75
2020-11-08 17:50:41,36.97,22.17,5.35,100.00,765612,32,20069,-75
2020-11-08 17:51:41,34.97,21.67,5.29,100.00,742392,32,20598,-76
2020-11-08 17:52:46,34.67,22.20,5.40,100.00,739015,32,20737,-75
2020-11-08 17:53:46,35.70,21.88,5.31,100.00,733401,40,20478,-75
2020-11-08 17:54:50,36.67,22.83,5.31,100.00,765469,32,20106,-74
2020-11-08 17:55:49,36.13,21.88,5.20,100.00,753267,32,20593,-76
2020-11-08 17:56:56,35.20,22.90,5.21,100.00,763657,32,20123,-75
2020-11-08 17:57:57,36.58,22.48,5.22,100.00,737418,40,20138,-75
2020-11-08 17:59:00,5.28,5.28,5.28,100.00,748537,32,20119,-75
2020-11-08 18:00:00,35.63,22.23,5.15,100.00,737417,40,19976,-75
2020-11-08 18:01:00,33.50,21.70,5.19,100.00,737350,40,20178,-75
2020-11-08 18:02:04,37.78,22.80,5.18,100.00,755737,32,20107,-75
2020-11-08 18:03:06,37.78,22.95,5.11,100.00,739329,40,20200,-76
2020-11-08 18:04:05,5.25,5.25,5.25,100.00,741198,40,20104,-74
2020-11-08 18:05:03,38.40,23.00,5.23,100.00,741424,40,19995,-74
2020-11-08 18:06:03,35.83,22.77,5.04,100.00,739252,32,20315,-75
2020-11-08 18:07:01,40.53,24.02,5.08,100.00,750401,32,20143,-75
2020-11-08 18:07:59,37.72,23.58,5.01,100.00,747703,32,20115,-76
2020-11-08 18:08:58,33.95,22.80,4.95,100.00,737464,32,20107,-75
2020-11-08 18:09:58,39.00,23.40,5.03,100.00,739891,32,20462,-76
2020-11-08 18:11:00,41.75,25.02,5.04,100.00,742980,32,20108,-75
2020-11-08 18:12:01,5.11,5.11,5.11,100.00,746286,32,20123,-75
2020-11-08 18:13:02,40.80,23.65,5.05,100.00,737383,40,19996,-75
2020-11-08 18:14:10,39.72,23.92,4.95,100.00,737395,40,20694,-75
2020-11-08 18:15:08,40.83,23.70,4.99,100.00,733110,40,20651,-74
2020-11-08 18:16:08,41.00,24.20,4.94,100.00,738056,32,20589,-75
2020-11-08 18:17:12,40.85,24.83,4.92,100.00,740930,32,20081,-75
2020-11-08 18:18:14,37.58,22.85,4.99,100.00,748602,32,20284,-74
2020-11-08 18:19:13,39.72,23.70,4.98,100.00,737243,40,20111,-76
2020-11-08 18:20:14,40.15,23.77,4.94,100.00,741485,40,20122,-76
2020-11-08 18:21:19,40.40,24.13,4.88,100.00,761302,32,20117,-76
2020-11-08 18:22:20,41.17,23.40,4.98,100.00,744036,32,20088,-76
2020-11-08 18:23:23,40.58,23.67,4.78,100.00,768835,32,20183,-74
2020-11-08 18:24:28,37.83,22.30,4.89,100.00,737108,40,20104,-74
2020-11-08 18:25:29,42.22,24.27,4.93,100.00,739330,40,20096,-75
2020-11-08 18:26:28,4.78,4.78,4.78,100.00,742188,32,20093,-76
2020-11-08 18:27:27,38.75,22.88,4.86,100.00,767804,32,20457,-76
2020-11-08 18:28:26,50.70,26.45,4.86,100.00,737929,32,20105,-75
2020-11-08 18:29:26,54.15,27.65,4.84,100.00,735214,40,20159,-75
2020-11-08 18:30:25,49.22,25.58,4.75,100.00,740494,32,20115,-76
2020-11-08 18:31:26,53.60,27.60,4.91,100.00,766462,32,20108,-76
2020-11-08 18:32:24,59.25,29.27,4.78,100.00,746523,32,20107,-75
2020-11-08 18:33:27,60.42,28.85,4.91,100.00,735413,40,20163,-73
2020-11-08 18:34:25,53.97,27.80,4.80,100.00,737237,40,20681,-76
2020-11-08 18:35:24,58.70,28.30,4.79,100.00,739407,40,20099,-76
2020-11-08 18:36:28,51.00,26.55,4.64,100.00,739173,40,20107,-75
2020-11-08 18:37:29,53.28,27.30,4.77,100.00,739376,40,20112,-75
2020-11-08 18:38:31,79.53,31.63,4.70,100.00,747385,32,20116,-76
2020-11-08 18:39:35,4.67,4.67,4.67,100.00,737118,40,20104,-76
2020-11-08 18:40:39,61.10,29.13,4.63,100.00,748365,32,19995,-75
2020-11-08 18:41:40,62.80,29.17,4.60,100.00,735604,40,20505,-75
2020-11-08 18:42:43,62.28,29.42,4.61,100.00,759156,32,20108,-75
2020-11-08 18:43:44,52.47,27.83,4.63,100.00,737362,40,20164,-75
2020-11-08 18:44:43,50.15,27.55,4.76,100.00,745755,32,20194,-75
2020-11-08 18:45:44,53.40,28.77,4.66,100.00,738214,32,20127,-75
2020-11-08 18:46:42,4.84,4.84,4.84,100.00,734918,40,20108,-75
2020-11-08 18:47:45,51.65,27.02,4.73,100.00,771824,32,20446,-75
2020-11-08 18:49:04,59.88,29.20,4.49,100.00,733131,40,20175,-75
2020-11-08 18:50:31,60.53,27.48,4.73,100.00,738768,32,20084,-75
2020-11-08 18:51:30,53.67,28.00,4.65,100.00,747751,32,20111,-75
2020-11-08 18:52:28,52.92,27.50,4.56,100.00,771044,32,20503,-75
2020-11-08 18:53:27,58.28,30.13,4.59,100.00,790488,32,20108,-75
2020-11-08 18:54:25,56.58,28.63,4.70,100.00,743966,32,20632,-75
2020-11-08 18:55:25,59.03,30.70,4.75,100.00,733226,40,20655,-75
2020-11-08 18:56:23,63.30,31.23,4.69,100.00,757805,32,20123,-74
2020-11-08 18:57:22,66.22,29.95,4.70,100.00,749566,32,20157,-75
2020-11-08 18:58:22,69.38,32.50,4.64,100.00,762572,32,20112,-74
2020-11-08 18:59:21,58.17,28.13,4.68,100.00,772462,32,20115,-75
2020-11-08 19:00:20,100.07,34.50,4.73,100.00,731023,40,20112,-75
2020-11-08 19:01:19,85.72,35.50,4.63,100.00,741199,40,20103,-75
2020-11-08 19:02:17,81.32,33.42,4.71,100.00,739215,40,20107,-76
2020-11-08 19:03:18,87.35,35.25,4.60,100.00,737220,40,20114,-75
2020-11-08 19:04:18,78.32,33.05,4.59,100.00,739058,40,20092,-75
2020-11-08 19:05:16,81.63,32.40,4.57,100.00,736937,40,20532,-76
2020-11-08 19:06:14,75.00,32.33,4.53,100.00,739558,32,20122,-75
2020-11-08 19:07:12,83.13,34.20,4.47,100.00,739157,40,20107,-75
2020-11-08 19:08:10,79.32,34.25,4.49,100.00,737083,40,20174,-75
2020-11-08 19:09:11,70.63,31.70,4.59,100.00,733059,40,20129,-75
2020-11-08 19:10:09,64.05,30.80,4.40,100.00,737095,40,20128,-75
2020-11-08 19:11:08,66.88,32.83,4.62,100.00,752353,32,20119,-75
2020-11-08 19:12:07,72.95,31.30,4.54,100.00,739030,40,20607,-75
2020-11-08 19:13:06,81.32,34.05,4.62,100.00,735668,32,20105,-75
2020-11-08 19:14:08,68.30,30.45,4.62,100.00,739296,40,20095,-75
2020-11-08 19:15:06,65.97,29.60,4.75,100.00,754375,32,20140,-74
2020-11-08 19:16:04,77.70,33.85,4.51,100.00,770087,32,20119,-75
2020-11-08 19:17:03,85.88,35.10,4.56,100.00,750427,32,20107,-75
2020-11-08 19:18:02,73.47,32.25,4.61,100.00,753742,32,20130,-74
2020-11-08 19:19:07,62.17,29.40,4.72,100.00,735151,40,20104,-75
2020-11-08 19:20:07,77.70,33.50,4.62,100.00,741781,32,20177,-74
2020-11-08 19:21:08,90.13,32.97,4.41,100.00,735030,40,20088,-75
2020-11-08 19:22:07,68.53,31.73,4.60,100.00,757032,32,20218,-75
2020-11-08 19:23:06,80.78,33.42,4.60,100.00,743609,32,20509,-75
2020-11-08 19:24:04,64.80,29.80,4.65,100.00,739016,40,20103,-76
2020-11-08 19:25:03,85.18,33.78,4.76,100.00,744009,32,20111,-76
2020-11-08 19:26:03,119.22,39.22,4.66,100.00,758942,32,20072,-75
2020-11-08 19:27:04,100.28,35.85,4.77,100.00,764552,32,20111,-74
2020-11-08 19:28:07,98.47,37.97,4.71,100.00,736823,40,20112,-75
2020-11-08 19:29:07,103.25,37.15,4.68,100.00,739582,32,20096,-75
2020-11-08 19:30:09,108.53,38.20,4.69,100.00,738763,32,20166,-75
2020-11-08 19:31:08,92.80,35.05,4.70,100.00,756939,32,20131,-75
2020-11-08 19:32:07,79.07,33.33,4.80,100.00,739062,40,20120,-75
2020-11-08 19:33:05,66.57,30.50,4.81,100.00,739098,40,20095,-76
2020-11-08 19:34:03,69.53,32.40,4.78,100.00,799946,32,20097,-74
2020-11-08 19:35:02,67.50,31.75,4.69,100.00,772038,32,20128,-74
2020-11-08 19:36:01,48.67,26.98,4.79,100.00,746556,32,20114,-75
2020-11-08 19:36:59,58.67,28.88,4.72,100.00,745645,32,20135,-75
2020-11-08 19:38:02,58.95,29.33,4.70,100.00,755496,32,20096,-75
2020-11-08 19:39:00,44.45,25.40,4.75,100.00,739117,40,20111,-75
2020-11-08 19:40:00,57.08,28.60,4.78,100.00,758448,32,20157,-74
2020-11-08 19:40:59,61.00,29.42,4.81,100.00,735020,40,20714,-76
2020-11-08 19:42:02,65.57,29.98,4.89,100.00,737031,40,20107,-75
2020-11-08 19:43:01,63.60,30.20,4.94,100.00,745728,32,20116,-75
2020-11-08 19:43:59,54.83,27.83,4.82,100.00,737090,40,20524,-76
2020-11-08 19:44:57,50.63,26.67,4.92,100.00,736976,40,20552,-75
2020-11-08 19:46:00,55.10,28.35,4.57,100.00,735546,40,20108,-75
2020-11-08 19:47:01,61.67,29.65,4.77,100.00,737182,40,20095,-75
2020-11-08 19:48:01,53.85,28.17,4.89,100.00,741202,40,20117,-76
2020-11-08 19:49:03,59.50,29.38,4.93,100.00,759495,32,20104,-76
2020-11-08 19:50:07,79.45,30.95,4.88,100.00,747377,32,20160,-75
2020-11-08 19:51:09,99.93,33.67,4.86,100.00,737214,40,20096,-75
2020-11-08 19:52:10,85.60,32.40,5.00,100.00,742607,32,20153,-75
2020-11-08 19:53:12,94.22,33.42,4.98,100.00,736596,32,20597,-75
2020-11-08 19:54:10,74.18,30.15,4.94,100.00,737050,40,20107,-74
2020-11-08 19:55:10,87.80,33.58,5.03,100.00,739296,40,20169,-75
2020-11-08 19:56:15,120.47,38.03,5.00,100.00,735033,40,20528,-74
2020-11-08 19:57:15,118.00,36.65,4.95,100.00,739346,40,20254,-75
2020-11-08 19:58:14,90.05,28.05,4.64,100.00,735155,40,20104,-76
2020-11-08 19:59:13,61.35,28.77,5.01,100.00,736908,40,20114,-75
2020-11-08 20:00:12,80.05,26.60,5.02,100.00,738873,40,20600,-75
2020-11-08 20:01:10,53.63,26.13,4.95,100.00,766143,32,20130,-75
2020-11-08 20:02:08,57.85,25.88,4.93,100.00,780917,32,20111,-75
2020-11-08 20:03:06,74.93,29.42,4.96,100.00,739029,40,20108,-75
2020-11-08 20:04:05,77.90,32.30,4.97,100.00,737010,40,20124,-76
2020-11-08 20:05:06,361.80,54.13,4.99,100.00,735081,40,20122,-75
2020-11-08 20:06:05,194.30,38.00,4.99,100.00,736983,40,20104,-75
2020-11-08 20:07:08,400.55,59.95,4.99,100.00,737325,40,20490,-75
2020-11-08 20:08:08,494.70,68.13,5.04,100.00,741292,32,20122,-75
2020-11-08 20:09:06,472.60,68.15,4.96,100.00,803603,32,20100,-75
2020-11-08 20:10:04,430.65,65.78,4.65,100.00,741488,32,20146,-75
2020-11-08 20:11:02,396.90,61.95,4.95,100.00,790655,32,20498,-75
2020-11-08 20:12:01,197.55,43.70,4.79,100.00,737063,40,20146,-76
2020-11-08 20:12:59,159.35,42.55,4.79,100.00,751562,32,20564,-76
2020-11-08 20:14:02,81.82,30.95,4.75,100.00,736980,40,20156,-75
2020-11-08 20:15:01,83.22,31.40,4.69,100.00,745686,32,20077,-75
2020-11-08 20:16:03,113.93,36.10,4.69,100.00,761272,32,20742,-76
2020-11-08 20:17:03,99.18,31.58,4.71,100.00,736983,40,20133,-75
2020-11-08 20:18:05,122.75,38.80,4.68,100.00,732810,40,20100,-75
2020-11-08 20:19:04,4.71,4.71,4.71,100.00,734582,40,20096,-75
2020-11-08 20:20:04,290.95,48.25,4.65,100.00,737026,40,20003,-76
2020-11-08 20:21:04,102.07,35.67,4.62,100.00,747452,32,20118,-75
2020-11-08 20:22:03,123.88,37.15,4.67,100.00,737071,40,20132,-74
2020-11-08 20:23:02,87.63,33.22,4.72,100.00,764718,32,20195,-76
2020-11-08 20:24:00,94.90,32.72,4.71,100.00,739244,40,20111,-75
2020-11-08 20:24:59,87.45,33.42,4.71,100.00,771230,32,20116,-75
2020-11-08 20:25:57,192.00,44.20,4.68,100.00,738705,32,20128,-75
2020-11-08 20:26:59,379.02,61.72,4.73,100.00,737208,40,20092,-74
2020-11-08 20:27:59,284.33,52.53,4.55,100.00,752365,32,20157,-75
2020-11-08 20:28:58,435.83,66.93,4.70,100.00,752591,32,20084,-75
2020-11-08 20:29:57,455.13,67.93,4.63,100.00,751569,32,20538,-76
2020-11-08 20:30:55,459.77,70.40,4.56,100.00,776147,32,20108,-75
2020-11-08 20:31:54,233.63,50.78,4.60,100.00,733240,40,20112,-74
2020-11-08 20:32:52,323.95,59.08,4.60,100.00,734915,40,20096,-75
2020-11-08 20:33:50,506.10,75.40,4.70,100.00,735098,40,20142,-75
2020-11-08 20:34:49,213.77,47.95,4.68,100.00,736873,40,20107,-74
2020-11-08 20:35:51,468.00,67.90,4.53,100.00,743369,32,20142,-74
2020-11-08 20:36:50,313.92,52.47,4.61,100.00,736777,40,20664,-75
2020-11-08 20:37:48,412.15,65.25,4.53,100.00,739076,40,20158,-75
2020-11-08 20:38:47,661.72,87.55,4.56,100.00,739185,40,20087,-76
2020-11-08 20:39:46,717.63,89.93,4.59,100.00,738995,40,20125,-76
2020-11-08 20:40:45,813.33,95.65,4.65,100.00,736938,40,20115,-76
2020-11-08 20:41:45,658.70,77.88,4.51,100.00,739178,40,20653,-75
2020-11-08 20:42:43,733.85,93.25,4.36,100.00,741001,40,20111,-75
2020-11-08 20:43:41,539.03,73.55,4.37,100.00,767825,32,20162,-76
2020-11-08 20:44:43,573.13,82.00,4.38,100.00,744322,32,20153,-76
2020-11-08 20:45:43,353.20,58.75,4.50,100.00,759121,32,20095,-75
2020-11-08 20:46:42,519.47,76.05,4.45,100.00,780528,32,20114,-76
2020-11-08 20:47:42,392.48,60.63,4.51,100.00,773127,32,20116,-76
2020-11-08 20:48:46,693.05,87.18,4.52,100.00,765175,32,20162,-75
2020-11-08 20:49:48,457.92,67.40,4.64,100.00,737079,40,20473,-75
2020-11-08 20:51:00,469.58,70.13,4.63,100.00,739059,40,20531,-74
2020-11-08 20:51:58,414.40,62.65,4.51,100.00,770752,32,20119,-76
2020-11-08 20:52:57,397.25,61.03,4.42,100.00,749105,32,20103,-75
2020-11-08 20:53:58,328.55,54.60,4.43,100.00,751351,32,20133,-76
2020-11-08 20:54:56,391.13,56.00,4.59,100.00,740322,32,20103,-75
2020-11-08 20:55:55,512.58,74.95,4.56,100.00,748651,32,20508,-75
2020-11-08 20:56:54,634.45,82.68,4.48,100.00,760728,32,20651,-74
2020-11-08 20:57:53,507.83,69.63,4.61,100.00,775694,32,20134,-75
2020-11-08 20:58:57,398.10,58.97,4.61,100.00,738929,40,20122,-76
2020-11-08 20:59:56,462.92,64.72,4.61,100.00,790326,32,20126,-75
2020-11-08 21:01:00,433.85,64.07,4.55,100.00,747090,32,20655,-75
2020-11-08 21:01:58,487.45,67.68,4.41,100.00,737028,40,20167,-75
2020-11-08 21:02:57,472.25,66.85,4.34,100.00,802351,32,20162,-74
2020-11-08 21:03:57,408.15,61.00,4.32,100.00,786530,32,20113,-76
2020-11-08 21:04:55,271.10,49.90,4.36,100.00,754114,32,20620,-76
2020-11-08 21:05:54,433.75,64.68,4.33,100.00,752146,32,20572,-76
2020-11-08 21:06:54,446.92,59.83,4.24,100.00,735097,40,20088,-76
2020-11-08 21:07:57,522.75,70.70,4.23,100.00,740404,32,20100,-76
2020-11-08 21:08:57,666.60,84.55,4.23,100.00,737121,40,20187,-76
2020-11-08 21:10:01,519.65,69.45,4.06,100.00,737147,40,20594,-75
2020-11-08 21:11:04,600.38,77.53,4.21,100.00,749421,32,20692,-76
2020-11-08 21:12:07,608.05,76.78,4.15,100.00,740818,40,20118,-75
2020-11-08 21:13:07,466.23,66.97,4.11,100.00,739030,32,20096,-76
2020-11-08 21:14:06,434.90,55.72,4.12,100.00,759403,32,20158,-75
2020-11-08 21:15:06,270.98,45.67,4.12,100.00,739811,32,20596,-75
2020-11-08 21:16:06,501.10,64.25,3.98,100.00,790491,32,20139,-75
2020-11-08 21:17:04,425.70,58.88,4.04,100.00,754183,32,20115,-76
2020-11-08 21:18:02,493.95,64.03,4.12,100.00,742135,32,20127,-75
2020-11-08 21:19:00,696.53,86.70,4.17,100.00,769243,32,20536,-75
2020-11-08 21:20:03,587.70,78.85,4.05,100.00,738686,32,20107,-75
2020-11-08 21:21:06,470.50,66.53,4.13,100.00,737011,40,20112,-75
2020-11-08 21:22:08,522.15,72.55,3.90,100.00,735363,40,20140,-74
2020-11-08 21:23:09,528.20,72.97,4.10,100.00,745646,32,20175,-75
2020-11-08 21:24:07,616.55,86.03,4.12,100.00,736907,40,20126,-76
2020-11-08 21:25:05,495.42,72.97,4.14,100.00,740921,40,20096,-76
2020-11-08 21:26:04,552.80,74.97,4.23,100.00,739250,40,20099,-75
2020-11-08 21:27:04,574.60,77.82,4.22,100.00,737014,40,20111,-76
2020-11-08 21:28:02,377.67,57.95,4.23,100.00,739105,40,20678,-75
2020-11-08 21:29:00,636.63,83.75,4.16,100.00,736733,40,20115,-75
2020-11-08 21:29:59,569.10,82.07,4.20,100.00,739068,40,20119,-76
2020-11-08 21:31:00,459.35,71.22,4.37,100.00,738949,32,20115,-75
2020-11-08 21:32:06,426.58,65.72,4.35,100.00,738892,40,20096,-74
2020-11-08 21:33:07,416.13,65.90,4.34,100.00,737704,32,20524,-75
2020-11-08 21:34:10,351.20,56.28,4.19,100.00,735006,40,20100,-75
2020-11-08 21:35:16,345.73,53.67,4.29,100.00,738993,40,20107,-76
2020-11-08 21:36:16,869.25,106.28,4.21,100.00,738565,40,20108,-75
2020-11-08 21:37:15,730.60,95.15,4.19,100.00,737103,40,20112,-75
2020-11-08 21:38:16,585.08,83.50,4.02,100.00,755731,32,20107,-75
2020-11-08 21:39:20,597.45,82.78,4.17,100.00,784796,32,20620,-76
2020-11-08 21:40:22,453.42,65.72,4.15,100.00,740001,32,20532,-75
2020-11-08 21:41:21,289.92,48.22,4.13,100.00,751250,32,20104,-76
2020-11-08 21:42:23,238.10,47.75,4.21,100.00,735506,40,20155,-75
2020-11-08 21:43:21,529.50,74.97,4.09,100.00,739444,40,20096,-75
2020-11-08 21:44:20,474.30,69.70,4.12,100.00,735217,40,20104,-75
2020-11-08 21:45:19,300.13,49.13,4.14,100.00,792447,32,20192,-74
2020-11-08 21:46:17,467.25,72.03,4.10,100.00,742956,32,20119,-75
2020-11-08 21:47:15,528.47,70.90,4.18,100.00,736325,32,20573,-75
2020-11-08 21:48:13,642.05,84.68,4.28,100.00,736329,32,20108,-75
2020-11-08 21:49:12,736.45,89.38,4.26,100.00,769606,32,20100,-76
2020-11-08 21:50:15,748.00,92.15,4.11,100.00,760666,32,20110,-76
2020-11-08 21:51:14,705.97,88.60,4.14,100.00,737368,40,20100,-76
2020-11-08 21:52:20,645.72,82.38,4.22,100.00,742498,32,20124,-76
2020-11-08 21:53:19,563.67,79.25,4.07,100.00,739273,40,20220,-75
2020-11-08 21:54:21,595.95,79.43,4.18,100.00,745420,32,20130,-75
2020-11-08 21:55:19,767.67,96.80,4.21,100.00,733358,40,20103,-75
2020-11-08 21:56:24,676.95,85.68,4.23,100.00,737157,40,20092,-75
2020-11-08 21:57:26,411.30,56.20,4.22,100.00,744046,32,20100,-75
2020-11-08 21:58:26,344.52,53.65,4.33,100.00,737238,40,20142,-74
2020-11-08 21:59:33,417.98,61.60,4.36,100.00,737468,40,20115,-75
2020-11-08 22:00:35,515.42,66.05,4.29,100.00,737534,40,20100,-76
2020-11-08 22:01:39,204.10,43.08,4.17,100.00,739330,40,20170,-76
2020-11-08 22:02:40,305.75,53.80,4.27,100.00,735859,32,20183,-75
2020-11-08 22:03:39,281.15,52.28,4.31,100.00,740430,32,20107,-75
2020-11-08 22:04:38,295.23,53.38,4.30,100.00,782840,32,20553,-76
2020-11-08 22:05:38,388.92,61.20,4.26,100.00,735188,40,20122,-75
2020-11-08 22:06:40,455.40,69.57,4.26,100.00,737292,40,20703,-76
2020-11-08 22:07:40,164.20,35.97,4.32,100.00,782585,32,20107,-75
2020-11-08 22:08:38,157.65,34.38,4.42,100.00,738035,32,20130,-75
2020-11-08 22:09:37,394.15,58.30,4.31,100.00,753544,32,20154,-74
2020-11-08 22:10:37,538.00,71.95,4.37,100.00,743140,32,20465,-75
2020-11-08 22:11:35,534.70,72.72,4.33,100.00,752721,32,20671,-75
2020-11-08 22:12:35,380.95,57.88,4.28,100.00,739218,40,20118,-74
2020-11-08 22:13:34,478.17,65.82,4.32,100.00,755137,32,20152,-76
2020-11-08 22:14:33,471.80,65.35,4.32,100.00,751044,32,20211,-75
2020-11-08 22:15:32,325.70,50.72,4.47,100.00,780850,32,20626,-76
2020-11-08 22:16:31,238.05,44.97,4.33,100.00,735281,40,20104,-75
2020-11-08 22:17:31,455.25,61.13,4.42,100.00,761310,32,20127,-76
2020-11-08 22:18:33,636.08,79.78,4.41,100.00,784872,32,20505,-76
2020-11-08 22:19:31,498.75,68.32,4.34,100.00,781954,32,20107,-75
2020-11-08 22:20:30,338.98,52.08,4.34,100.00,741526,40,20107,-75
2020-11-08 22:21:29,268.55,48.30,4.24,100.00,751958,32,20120,-75
2020-11-08 22:22:28,301.27,49.88,4.25,100.00,741647,32,20096,-76
2020-11-08 22:23:25,521.00,69.75,4.24,100.00,742421,32,20602,-76
2020-11-08 22:24:26,603.47,78.57,4.12,100.00,741162,40,20102,-75
2020-11-08 22:25:31,605.88,80.18,4.15,100.00,739093,40,20127,-75
2020-11-08 22:26:30,505.20,67.93,4.05,100.00,737418,40,20499,-75
2020-11-08 22:27:30,471.63,65.00,4.14,100.00,756475,32,20116,-75
2020-11-08 22:28:35,611.20,81.22,4.22,100.00,739356,40,20119,-75
2020-11-08 22:29:33,604.25,81.28,4.15,100.00,744505,32,20589,-75
2020-11-08 22:30:33,491.60,69.43,4.11,100.00,737264,40,20160,-75
2020-11-08 22:31:33,559.15,74.45,4.20,100.00,760244,32,20473,-75
2020-11-08 22:32:32,650.90,83.50,4.19,100.00,733091,40,20101,-75
2020-11-08 22:33:31,492.10,72.97,4.02,100.00,737549,40,20135,-75
2020-11-08 22:34:30,372.90,61.10,4.07,100.00,741291,40,20131,-75
2020-11-08 22:35:28,503.77,70.60,4.11,100.00,731211,40,20182,-76
2020-11-08 22:36:28,407.45,59.80,4.15,100.00,739238,40,20119,-75
2020-11-08 22:37:28,510.35,73.63,4.10,100.00,753567,32,20488,-75
2020-11-08 22:38:29,539.22,73.38,3.82,100.00,763318,32,20088,-75
2020-11-08 22:39:29,517.55,74.85,4.02,100.00,749347,32,20118,-76
2020-11-08 22:40:32,464.90,67.60,4.03,100.00,753397,32,20113,-76
2020-11-08 22:41:33,400.10,59.05,4.00,100.00,740531,32,20465,-76
2020-11-08 22:42:34,515.35,73.75,3.85,100.00,744764,32,20121,-75
2020-11-08 22:43:37,480.70,67.97,3.82,100.00,753130,32,20092,-75
2020-11-08 22:44:39,290.00,45.15,3.86,100.00,742728,32,20144,-75
2020-11-08 22:45:41,295.98,45.22,3.85,100.00,739454,40,20092,-76
2020-11-08 22:46:39,3.87,3.87,3.87,100.00,750210,32,20188,-75
2020-11-08 22:47:43,472.15,60.47,3.86,100.00,766754,32,20004,-76
2020-11-08 22:48:44,165.18,31.95,3.95,100.00,737016,40,20108,-75
2020-11-08 22:49:49,317.77,45.58,4.00,100.00,741509,40,20150,-75
2020-11-08 22:50:52,156.05,32.15,4.06,100.00,739127,40,20110,-73
2020-11-08 22:51:54,456.70,64.22,3.94,100.00,737341,40,20158,-75
2020-11-08 22:52:56,383.52,58.08,3.81,100.00,737289,40,20492,-75
2020-11-08 22:53:54,568.47,72.90,3.63,100.00,735108,40,20101,-75
2020-11-08 22:54:52,440.15,59.78,3.67,100.00,739295,40,20114,-75
2020-11-08 22:55:50,377.98,57.38,3.64,100.00,739218,40,20126,-75
2020-11-08 22:56:48,448.40,66.22,3.71,100.00,737172,40,20096,-76
2020-11-08 22:57:47,314.45,51.17,3.72,100.00,737255,40,20125,-75
2020-11-08 22:58:46,512.92,73.72,3.74,100.00,739180,40,20106,-75
2020-11-08 22:59:46,502.20,71.22,3.75,100.00,735359,40,20107,-75
2020-11-08 23:00:50,480.35,67.25,3.76,100.00,736965,40,20164,-76
2020-11-08 23:01:51,517.03,70.15,3.76,100.00,735236,40,20112,-75
2020-11-08 23:02:54,516.97,72.90,3.85,100.00,739094,40,20103,-74
2020-11-08 23:04:00,407.30,59.83,3.88,100.00,737078,40,20139,-75
2020-11-08 23:05:01,153.20,34.63,3.92,100.00,765691,32,20112,-75
2020-11-08 23:06:00,437.23,65.75,3.83,100.00,735296,40,20104,-74
2020-11-08 23:07:02,324.10,53.40,3.87,100.00,739142,40,20103,-75
2020-11-08 23:08:06,250.38,45.10,3.85,100.00,737271,40,20115,-74
2020-11-08 23:09:05,459.05,65.32,3.77,100.00,741280,40,20530,-75
2020-11-08 23:10:03,133.88,33.90,3.90,100.00,733365,40,20164,-74
2020-11-08 23:11:04,170.80,39.75,3.96,100.00,739224,40,20124,-75
2020-11-08 23:12:05,262.05,45.55,3.95,100.00,739135,40,20122,-74
2020-11-08 23:13:05,479.40,68.93,3.89,100.00,737269,40,20171,-76
2020-11-08 23:14:04,441.98,66.53,3.83,100.00,753435,32,20160,-75
2020-11-08 23:15:02,428.25,64.53,3.81,100.00,735190,40,20636,-75
2020-11-08 23:16:00,562.75,79.72,3.83,100.00,759028,32,20115,-75
2020-11-08 23:16:59,227.07,45.72,3.85,100.00,735142,40,20694,-75
2020-11-08 23:18:01,490.63,69.15,3.68,100.00,751406,32,20111,-75
2020-11-08 23:19:00,503.77,72.25,3.71,100.00,739391,40,20100,-76
2020-11-08 23:19:59,229.65,43.85,3.63,100.00,772962,32,20533,-75
2020-11-08 23:21:01,262.52,48.80,3.77,100.00,763497,32,20163,-75
2020-11-08 23:22:03,363.77,61.00,3.64,100.00,783105,32,20114,-74
2020-11-08 23:23:01,326.42,54.85,3.75,100.00,769076,32,20092,-75
2020-11-08 23:24:04,473.23,64.63,3.49,100.00,746025,32,20115,-74
2020-11-08 23:25:04,493.70,67.72,3.63,100.00,742257,32,20123,-75
2020-11-08 23:26:07,616.45,79.88,3.50,100.00,767397,32,20104,-75
2020-11-08 23:27:08,546.20,78.13,3.49,100.00,751429,32,20107,-75
2020-11-08 23:28:06,438.10,62.30,3.64,100.00,748759,32,20104,-75
2020-11-08 23:29:07,606.53,79.20,3.57,100.00,786957,32,20698,-75
2020-11-08 23:30:05,456.67,62.78,3.60,100.00,794907,32,20103,-75
2020-11-08 23:31:03,196.23,33.20,3.53,100.00,783359,32,20105,-75
2020-11-08 23:32:03,600.05,75.85,3.58,100.00,736906,32,20124,-76
2020-11-08 23:33:07,479.25,65.15,3.61,100.00,737218,40,20108,-75
2020-11-08 23:34:07,499.38,67.10,3.54,100.00,737346,40,20086,-76
2020-11-08 23:35:17,358.27,52.75,3.61,100.00,749885,32,20592,-76
2020-11-08 23:36:17,335.38,47.80,3.64,100.00,735136,40,20116,-75
2020-11-08 23:37:15,490.38,65.13,3.60,100.00,737219,40,20106,-75
2020-11-08 23:38:18,417.58,57.20,3.68,100.00,796531,32,20165,-75
2020-11-08 23:39:23,644.25,81.35,3.43,100.00,749077,32,20127,-75
2020-11-08 23:40:23,592.50,77.05,3.42,100.00,741712,32,20612,-74
2020-11-08 23:41:23,570.75,70.72,3.42,100.00,752381,32,20100,-75
2020-11-08 23:42:22,594.53,73.28,3.49,100.00,753819,32,20675,-75
2020-11-08 23:43:20,556.03,68.13,3.32,100.00,745405,32,20104,-75
2020-11-08 23:44:18,597.88,76.55,3.22,100.00,739021,40,20619,-75
2020-11-08 23:45:17,259.70,38.03,3.29,100.00,771959,32,20107,-76
2020-11-08 23:46:15,204.50,31.75,3.40,100.00,806714,32,20112,-75
2020-11-08 23:47:15,367.77,53.40,3.27,100.00,736381,32,20212,-76
2020-11-08 23:48:19,621.50,75.78,3.23,100.00,733541,32,20447,-76
2020-11-08 23:49:18,527.92,61.70,3.28,100.00,739262,40,20138,-76
2020-11-08 23:50:22,606.80,74.70,3.13,100.00,745634,32,20158,-76
2020-11-08 23:51:24,599.50,77.00,3.28,100.00,737796,32,20092,-76
2020-11-08 23:52:25,564.47,71.85,3.06,100.00,739210,40,20120,-76
2020-11-08 23:53:29,655.85,80.43,3.19,100.00,739118,40,20510,-76
2020-11-08 23:54:32,684.30,84.55,3.16,100.00,761607,32,20164,-76
2020-11-08 23:55:33,208.77,36.92,3.23,100.00,750000,32,20111,-75
2020-11-08 23:56:33,520.08,68.25,3.20,100.00,737137,40,20175,-75
2020-11-08 23:57:34,456.85,61.38,3.10,100.00,749184,32,20104,-75
2020-11-08 23:58:31,537.47,69.38,3.16,100.00,769740,32,20566,-75
2020-11-08 23:59:32,466.33,63.13,3.22,100.00,782493,32,20100,-75