2020-11-07 00:00:17,56.65,38.85,5.70,99.90,726311,40,20138,-78
2020-11-07 00:00:49,67.47,40.72,5.60,99.90,733102,33,20172,-78
2020-11-07 00:01:19,59.35,40.63,5.60,99.90,728161,40,20168,-77
2020-11-07 00:01:50,60.47,40.50,5.60,99.90,728323,40,20142,-77
2020-11-07 00:02:21,59.03,40.67,5.60,99.90,729945,40,20116,-78
2020-11-07 00:02:52,61.60,40.17,5.60,99.90,730345,40,20109,-77
2020-11-07 00:03:22,64.82,39.97,5.50,99.90,734173,40,20120,-77
2020-11-07 00:03:53,58.15,39.30,5.50,99.90,732042,40,20112,-77
2020-11-07 00:04:24,61.92,40.08,5.60,99.90,732035,40,20124,-77
2020-11-07 00:04:55,57.08,39.17,5.60,99.90,730063,40,20136,-78
2020-11-07 00:05:25,59.72,39.65,5.60,99.90,728207,40,20584,-78
2020-11-07 00:05:56,58.17,39.53,5.60,99.90,726065,40,20153,-77
2020-11-07 00:06:27,60.28,40.45,5.60,99.90,726144,40,20121,-77
2020-11-07 00:06:57,55.55,38.15,5.60,99.90,728124,40,20144,-77
2020-11-07 00:07:28,61.05,40.13,5.60,99.90,730120,40,20566,-77
2020-11-07 00:07:59,58.25,39.35,5.60,99.90,730113,40,20125,-78
2020-11-07 00:08:29,58.15,38.78,5.70,99.90,732383,40,20112,-76
2020-11-07 00:09:00,54.53,38.00,5.60,99.90,730267,40,20119,-77
2020-11-07 00:09:31,54.78,37.72,5.70,99.90,732143,40,20132,-78
2020-11-07 00:10:03,58.45,38.80,5.70,99.90,732155,40,20580,-78
2020-11-07 00:10:33,58.78,38.78,5.70,99.90,734544,32,20199,-78
2020-11-07 00:11:04,54.60,37.95,5.70,99.90,730392,40,20168,-77
2020-11-07 00:11:35,62.22,38.08,5.70,99.90,732451,40,20120,-77
2020-11-07 00:12:06,59.53,38.55,5.70,99.90,734179,40,20116,-77
2020-11-07 00:12:37,64.13,40.10,5.70,99.90,732157,40,20116,-78
2020-11-07 00:13:08,58.15,39.60,5.70,99.90,730071,40,20108,-78
2020-11-07 00:13:39,57.08,37.85,5.80,99.90,728109,40,20141,-78
2020-11-07 00:14:12,55.10,37.35,5.80,99.90,728429,40,20117,-78
2020-11-07 00:14:43,60.15,38.92,5.70,99.90,728451,40,20117,-77
2020-11-07 00:15:13,58.10,38.03,5.70,99.90,728401,40,20212,-78
2020-11-07 00:15:44,59.13,38.63,5.80,99.90,730167,40,20201,-78
2020-11-07 00:16:15,62.92,39.17,5.70,99.90,728204,40,20667,-78
2020-11-07 00:16:46,59.65,39.72,5.70,99.90,728241,40,20553,-77
2020-11-07 00:17:17,59.38,38.67,5.70,99.90,728003,40,20204,-77
2020-11-07 00:17:48,54.05,38.25,5.70,99.90,728335,40,20210,-78
2020-11-07 00:18:18,60.72,38.90,5.70,99.90,732172,40,20160,-77
2020-11-07 00:18:49,56.78,38.58,5.80,99.90,730278,40,20117,-77
2020-11-07 00:19:20,60.20,39.85,5.70,99.90,728261,40,20121,-77
2020-11-07 00:19:51,53.72,37.85,5.70,99.90,730140,40,20730,-77
2020-11-07 00:20:22,60.42,39.13,5.70,99.90,730036,40,20127,-77
2020-11-07 00:20:53,57.45,37.70,5.70,99.90,728295,40,20123,-78
2020-11-07 00:21:23,59.38,38.63,5.70,99.90,729993,40,20127,-77
2020-11-07 00:21:54,63.05,40.78,5.70,99.90,728247,40,20121,-77
2020-11-07 00:22:25,58.58,38.58,5.70,99.90,727922,40,20113,-77
2020-11-07 00:22:55,52.53,37.40,5.70,99.90,728216,40,20113,-77
2020-11-07 00:23:26,62.95,40.25,5.70,99.90,728101,40,20134,-77
2020-11-07 00:23:57,58.30,39.47,5.70,99.90,730136,40,20247,-77
2020-11-07 00:24:28,64.88,40.50,5.70,99.90,730160,40,20491,-78
2020-11-07 00:24:58,60.60,38.80,5.60,99.90,728083,40,20128,-78
2020-11-07 00:25:29,62.65,40.17,5.60,99.90,728350,40,20590,-77
2020-11-07 00:26:00,63.67,39.95,5.60,99.90,729850,40,20196,-77
2020-11-07 00:26:31,59.67,39.33,5.70,99.90,730317,40,20715,-77
2020-11-07 00:27:02,63.20,40.00,5.60,99.90,730062,40,20230,-78
2020-11-07 00:27:33,63.63,40.22,5.70,99.90,730371,40,20123,-77
2020-11-07 00:28:03,65.85,40.72,5.70,99.90,734162,40,20126,-77
2020-11-07 00:28:34,60.35,39.13,5.60,99.90,731972,40,20109,-77
2020-11-07 00:29:05,64.25,40.08,5.70,99.90,732184,40,20134,-77
2020-11-07 00:29:35,67.53,40.55,5.70,99.90,731936,40,20194,-77
2020-11-07 00:30:06,64.93,40.22,5.70,99.90,732158,40,20112,-77
2020-11-07 00:30:37,66.22,41.08,5.60,99.90,734592,40,20570,-77
2020-11-07 00:31:08,62.63,40.50,5.60,99.90,734104,40,20111,-78
2020-11-07 00:31:39,62.60,39.80,5.70,99.90,732182,40,20108,-77
2020-11-07 00:32:09,66.40,41.35,5.70,99.90,730046,40,20112,-77
2020-11-07 00:32:40,66.88,41.92,5.60,99.90,730095,40,20116,-77
2020-11-07 00:33:11,64.53,40.90,5.60,99.90,732191,40,20156,-77
2020-11-07 00:33:41,66.28,41.22,5.70,99.90,732200,40,20171,-78
2020-11-07 00:34:12,57.83,39.65,5.70,99.90,732205,40,20582,-77
2020-11-07 00:34:43,60.72,40.13,5.70,99.90,729952,40,20104,-77
2020-11-07 00:35:14,60.47,38.65,5.70,99.90,730325,40,20695,-78
2020-11-07 00:35:44,59.35,39.33,5.70,99.90,732229,40,20678,-77
2020-11-07 00:36:15,65.90,40.72,5.70,99.90,734222,40,20554,-78
2020-11-07 00:36:46,62.92,40.20,5.70,99.90,732203,40,20115,-77
2020-11-07 00:37:17,65.55,41.35,5.70,99.90,730212,40,20645,-78
2020-11-07 00:37:47,61.83,39.67,5.70,99.90,728234,40,20133,-78
2020-11-07 00:38:18,66.10,41.38,5.70,99.90,726194,40,20117,-78
2020-11-07 00:38:49,69.38,42.63,5.60,99.90,726111,40,20145,-78
2020-11-07 00:39:19,62.00,40.22,5.60,99.90,726230,40,20106,-78
2020-11-07 00:39:50,65.25,40.50,5.70,99.90,728107,40,20113,-78
2020-11-07 00:40:21,64.65,41.03,5.70,99.90,730330,40,20576,-78
2020-11-07 00:40:51,63.25,41.42,5.70,99.90,728250,40,20130,-78
2020-11-07 00:41:23,68.90,42.03,5.70,99.90,728162,40,20108,-77
2020-11-07 00:41:53,66.65,41.35,5.70,99.90,733025,33,20627,-78
2020-11-07 00:42:24,64.47,39.92,5.70,99.90,730045,40,20560,-77
2020-11-07 00:42:55,67.70,42.72,5.70,99.90,730114,40,20105,-78
2020-11-07 00:43:26,66.47,40.47,5.70,99.90,728015,40,20132,-77
2020-11-07 00:43:56,66.20,41.67,5.70,99.90,728145,40,20193,-77
2020-11-07 00:44:27,63.38,41.50,5.70,99.90,730400,40,20124,-77
2020-11-07 00:44:58,66.03,40.83,5.70,99.90,730312,40,20105,-78
2020-11-07 00:45:28,67.97,42.28,5.70,99.90,732224,40,20131,-77
2020-11-07 00:45:59,69.75,42.03,5.70,99.90,732228,40,20113,-78
2020-11-07 00:46:30,60.15,39.40,5.70,99.90,730247,40,20624,-77
2020-11-07 00:47:01,63.30,39.80,5.70,99.90,728326,40,20113,-78
2020-11-07 00:47:32,68.75,41.78,5.70,99.90,730485,33,20121,-78
2020-11-07 00:48:03,63.58,40.53,5.70,99.90,725987,40,20134,-77
2020-11-07 00:48:33,63.53,41.65,5.70,99.90,726294,40,20121,-78
2020-11-07 00:49:04,64.82,40.67,5.70,99.90,726264,40,20102,-77
2020-11-07 00:49:35,63.70,41.00,5.70,99.90,730331,40,20116,-77
2020-11-07 00:50:05,62.67,40.58,5.80,99.90,729970,40,20125,-78
2020-11-07 00:50:36,66.57,41.35,5.80,99.90,728233,40,20102,-78
2020-11-07 00:51:11,69.28,40.67,5.80,99.90,727987,40,20431,-78
2020-11-07 00:51:42,61.22,40.05,5.80,99.90,733973,33,20124,-78
2020-11-07 00:52:12,60.17,38.72,5.80,99.90,730554,40,20141,-77
2020-11-07 00:52:43,68.25,39.33,5.80,99.90,728332,40,20725,-78
2020-11-07 00:53:14,59.72,38.97,5.80,99.90,728123,40,20117,-78
2020-11-07 00:53:45,60.85,39.72,5.80,99.90,728352,40,20121,-78
2020-11-07 00:54:15,70.10,41.90,5.80,99.90,728193,40,20171,-77
2020-11-07 00:54:46,62.75,39.28,5.70,99.90,728237,40,20113,-78
2020-11-07 00:55:17,67.82,40.90,5.70,99.90,728071,40,20101,-77
2020-11-07 00:55:47,62.22,39.92,5.70,99.90,728208,40,20148,-77
2020-11-07 00:56:18,69.75,41.90,5.70,99.90,732101,40,20156,-77
2020-11-07 00:56:49,65.90,42.13,5.70,99.90,734063,40,20123,-77
2020-11-07 00:57:19,66.97,40.47,5.70,99.90,731976,40,20105,-78
2020-11-07 00:57:50,62.33,39.92,5.70,99.90,730040,40,20108,-78
2020-11-07 00:58:21,71.07,42.10,5.70,99.90,730046,40,20116,-78
2020-11-07 00:58:51,73.13,42.90,5.70,99.90,728182,40,20128,-77
2020-11-07 00:59:22,85.18,44.05,5.70,99.90,730094,40,20496,-77
2020-11-07 00:59:53,70.35,42.10,5.70,99.90,732171,40,20418,-77
2020-11-07 01:00:24,67.43,41.10,5.70,99.90,732228,40,20120,-77
2020-11-07 01:00:54,73.95,42.28,5.70,99.90,734203,40,20579,-77
2020-11-07 01:01:25,81.65,44.90,5.70,99.90,732117,40,20147,-77
2020-11-07 01:01:56,78.18,43.50,5.70,99.90,730035,40,20687,-78
2020-11-07 01:02:26,66.38,42.70,5.60,99.90,728155,40,20106,-78
2020-11-07 01:02:57,72.95,43.40,5.60,99.90,730222,40,20129,-77
2020-11-07 01:03:28,66.97,41.63,5.60,99.90,730155,40,20121,-77
2020-11-07 01:03:59,71.80,43.47,5.70,99.90,728277,40,20133,-77
2020-11-07 01:04:29,63.38,40.47,5.60,99.90,730058,40,20109,-77
2020-11-07 01:05:00,72.78,42.20,5.70,99.90,728231,40,20172,-78
2020-11-07 01:05:31,63.67,41.13,5.70,99.90,730017,40,20132,-78
2020-11-07 01:06:16,65.45,41.47,5.70,99.90,727992,40,20131,-78
2020-11-07 01:06:49,67.05,41.72,5.70,99.90,726143,40,20133,-78
2020-11-07 01:07:20,73.75,41.78,5.70,99.90,727902,33,20126,-78
2020-11-07 01:07:51,69.25,41.40,5.70,99.90,730534,40,20120,-77
2020-11-07 01:08:21,71.90,42.88,5.70,99.90,730073,40,20131,-78
2020-11-07 01:08:52,68.57,42.35,5.70,99.90,726059,40,20129,-78
2020-11-07 01:09:24,69.47,40.92,5.70,99.90,725913,40,20114,-77
2020-11-07 01:09:55,73.25,41.75,5.70,99.90,724206,40,20118,-78
2020-11-07 01:10:25,71.90,42.47,5.70,99.90,724214,33,20219,-77
2020-11-07 01:10:56,99.40,42.42,5.70,99.90,726076,40,20120,-78
2020-11-07 01:11:27,70.55,41.85,5.60,99.90,726080,40,20113,-77
2020-11-07 01:11:58,73.57,43.35,5.70,99.90,728341,40,20117,-78
2020-11-07 01:12:28,65.63,41.58,5.70,99.90,735919,32,20872,-77
2020-11-07 01:12:59,65.00,40.47,5.70,99.90,732673,40,20120,-78
2020-11-07 01:13:30,84.57,41.80,5.70,99.90,734227,40,20146,-78
2020-11-07 01:14:00,64.90,39.90,5.70,99.90,731981,40,20484,-78
2020-11-07 01:14:31,67.95,38.72,5.70,99.90,732189,40,20116,-78
2020-11-07 01:15:04,93.88,41.58,5.70,99.90,732286,33,20135,-78
2020-11-07 01:15:34,68.95,39.10,5.70,99.90,735196,32,20128,-77
2020-11-07 01:16:05,70.40,41.75,5.70,99.90,732038,40,20117,-78
2020-11-07 01:16:36,81.18,43.45,5.70,99.90,730197,40,20576,-78
2020-11-07 01:17:06,95.72,46.03,5.60,99.90,730220,40,20112,-78
2020-11-07 01:17:37,74.78,42.47,5.60,99.90,730568,40,20160,-78
2020-11-07 01:18:08,80.25,43.30,5.60,99.90,730467,40,20188,-78
2020-11-07 01:18:39,73.55,41.40,5.60,99.90,730496,40,20201,-78
2020-11-07 01:19:13,98.40,46.85,5.60,99.90,730404,40,20647,-78
2020-11-07 01:19:44,89.97,45.03,5.60,99.90,730544,40,20216,-78
2020-11-07 01:20:14,95.85,46.53,5.50,99.90,730086,40,20124,-78
2020-11-07 01:20:45,73.68,42.92,5.50,99.90,728537,40,20583,-78
2020-11-07 01:21:15,101.00,46.28,5.50,99.90,730389,40,20120,-77
2020-11-07 01:21:47,78.95,43.20,5.60,99.90,732210,40,20132,-78
2020-11-07 01:22:17,91.85,45.22,5.60,99.90,732234,40,20179,-78
2020-11-07 01:22:48,75.00,43.72,5.60,99.90,730194,40,20583,-78
2020-11-07 01:23:19,77.57,41.80,5.60,99.90,730187,40,20139,-78
2020-11-07 01:23:49,74.15,41.47,5.60,99.90,729967,40,20588,-78
2020-11-07 01:24:23,64.78,39.85,5.60,99.90,730265,40,20149,-79
2020-11-07 01:24:53,63.40,38.90,5.60,99.90,730174,40,20124,-78
2020-11-07 01:25:24,63.55,40.22,5.70,99.90,730365,40,20116,-77
2020-11-07 01:25:55,60.50,37.58,5.70,99.90,726488,40,20108,-78
2020-11-07 01:26:26,63.78,37.40,5.70,99.90,728423,40,20109,-78
2020-11-07 01:26:56,79.35,39.63,5.70,99.90,728223,40,20177,-78
2020-11-07 01:27:27,63.13,37.38,5.70,99.90,730345,40,20164,-78
2020-11-07 01:27:58,64.43,36.72,5.60,99.90,732217,40,20620,-78
2020-11-07 01:28:28,68.25,39.17,5.60,99.90,730312,40,20140,-78
2020-11-07 01:28:59,61.75,35.38,5.60,99.90,730158,40,20180,-77
2020-11-07 01:29:30,60.35,36.58,5.70,99.90,728175,40,20120,-78
2020-11-07 01:30:01,71.72,35.80,5.70,99.90,730086,40,20116,-78
2020-11-07 01:30:31,73.28,38.03,5.60,99.90,728140,40,20236,-77
2020-11-07 01:31:02,78.45,39.20,5.60,99.90,728165,40,20148,-77
2020-11-07 01:31:35,71.55,38.90,5.60,99.90,730038,40,20112,-78
2020-11-07 01:32:05,69.32,37.67,5.60,99.90,730906,32,20115,-77
2020-11-07 01:32:36,74.28,38.58,5.60,99.90,728325,40,20120,-78
2020-11-07 01:33:07,104.63,42.63,5.60,99.90,728182,40,20143,-78
2020-11-07 01:33:37,67.18,38.20,5.60,99.90,728390,40,20112,-78
2020-11-07 01:34:09,63.95,38.38,5.70,99.90,727997,40,20687,-77
2020-11-07 01:34:39,73.95,39.30,5.70,99.90,726602,32,20101,-78
2020-11-07 01:35:10,66.82,38.33,5.60,99.90,726285,40,20117,-77
2020-11-07 01:35:41,105.88,40.38,5.60,99.90,728328,40,20097,-78
2020-11-07 01:36:13,66.93,37.65,5.60,99.90,730423,40,20109,-78
2020-11-07 01:36:44,70.15,40.08,5.60,99.90,730251,40,20101,-78
2020-11-07 01:37:15,80.90,39.80,5.70,99.90,735916,32,20152,-78
2020-11-07 01:37:45,78.47,41.95,5.60,99.90,734071,40,20112,-78
2020-11-07 01:38:16,63.78,39.42,5.60,99.90,730101,40,20616,-78
2020-11-07 01:38:47,98.28,46.38,5.70,99.90,730102,40,20120,-78
2020-11-07 01:39:19,98.28,45.50,5.60,99.90,728084,40,20153,-78
2020-11-07 01:39:49,108.97,48.95,5.60,99.90,726293,33,20430,-78
2020-11-07 01:40:20,85.00,44.38,5.60,99.90,726185,40,20130,-78
2020-11-07 01:40:51,79.13,44.20,5.60,99.90,726204,40,20116,-78
2020-11-07 01:41:22,70.95,43.55,5.60,99.90,726337,40,20117,-77
2020-11-07 01:41:52,81.05,44.92,5.60,99.90,728320,40,20129,-78
2020-11-07 01:42:23,76.60,43.10,5.60,99.90,728471,40,20184,-77
2020-11-07 01:42:54,86.18,42.05,5.60,99.90,726113,40,20109,-78
2020-11-07 01:43:25,80.00,39.30,5.60,99.90,728215,40,20127,-78
2020-11-07 01:43:55,84.43,37.60,5.60,99.90,728552,40,20129,-78
2020-11-07 01:44:33,65.43,38.10,5.60,99.90,730570,40,20116,-78
2020-11-07 01:45:42,151.63,41.65,5.60,99.90,732198,32,20144,-78
2020-11-07 01:46:19,167.00,42.28,5.60,99.90,731255,33,20117,-78
2020-11-07 01:46:50,68.63,37.28,5.60,99.90,728769,33,20117,-77
2020-11-07 01:47:28,161.98,39.13,5.60,99.90,727873,40,20590,-78
2020-11-07 01:47:59,87.53,37.42,5.60,99.90,735801,33,20176,-77
2020-11-07 01:48:32,177.90,41.97,5.60,99.90,730019,40,20191,-78
2020-11-07 01:49:04,201.63,44.75,5.50,99.90,728150,33,20152,-79
2020-11-07 01:49:35,156.27,43.00,5.50,99.90,726501,33,20234,-78
2020-11-07 01:50:05,109.05,40.92,5.50,99.90,726426,40,20183,-78
2020-11-07 01:50:36,64.55,37.63,5.50,99.90,730062,40,20109,-78
2020-11-07 01:51:09,120.45,41.78,5.50,99.90,726130,40,20353,-79
2020-11-07 01:51:50,73.25,37.13,5.50,99.90,728948,33,20259,-78
2020-11-07 01:52:21,120.30,37.00,5.60,99.90,727481,33,20171,-78
2020-11-07 01:52:52,75.18,36.45,5.60,99.90,733062,33,20105,-78
2020-11-07 01:53:23,65.38,36.60,5.60,99.90,728196,40,20117,-78
2020-11-07 01:53:57,86.82,37.70,5.60,99.90,728055,40,20105,-78
2020-11-07 01:54:27,104.90,39.38,5.60,99.90,725761,40,20135,-78
2020-11-07 01:54:58,103.60,41.05,5.60,99.90,726048,40,20112,-78
2020-11-07 01:55:29,101.18,37.20,5.60,99.90,723639,40,20597,-77
2020-11-07 01:55:59,90.07,35.85,5.60,99.90,723954,41,20113,-78
2020-11-07 01:56:30,179.00,36.80,5.50,99.90,720249,41,20622,-78
2020-11-07 01:57:01,90.10,35.65,5.50,99.90,724196,41,20597,-78
2020-11-07 01:57:31,84.50,34.75,5.50,99.90,723898,40,20125,-78
2020-11-07 01:58:04,74.13,35.78,5.50,99.90,723815,40,20142,-78
2020-11-07 01:58:35,72.45,37.53,5.50,99.90,724806,33,20128,-78
2020-11-07 01:59:06,141.82,43.33,5.50,99.90,728330,33,20125,-78
2020-11-07 01:59:39,169.88,44.38,5.50,99.90,726048,40,20105,-77
2020-11-07 02:00:09,107.85,39.30,5.50,99.90,732822,33,20125,-78
2020-11-07 02:00:43,78.65,37.92,5.50,99.90,727877,40,20136,-78
2020-11-07 02:01:15,159.15,44.38,5.50,99.90,733305,33,20116,-78
2020-11-07 02:01:46,228.13,50.38,5.40,99.90,725924,40,20133,-78
2020-11-07 02:02:16,183.27,45.63,5.40,99.90,721995,41,20395,-78
2020-11-07 02:02:47,82.82,37.65,5.40,99.90,725821,40,20137,-78
2020-11-07 02:03:18,147.43,43.40,5.40,99.90,723820,40,20141,-77
2020-11-07 02:03:53,136.18,42.13,5.40,99.90,725958,40,20117,-77
2020-11-07 02:04:34,89.68,39.72,5.40,99.90,730013,40,20583,-78
2020-11-07 02:05:05,89.47,38.45,5.40,99.90,731079,40,20124,-78
2020-11-07 02:05:36,75.88,38.92,5.40,99.90,729925,40,20121,-78
2020-11-07 02:06:07,111.65,41.65,5.50,99.90,727917,40,20113,-78
2020-11-07 02:06:37,74.25,37.13,5.50,99.90,725979,40,20172,-78
2020-11-07 02:07:10,120.78,41.25,5.50,99.90,726158,40,20113,-78
2020-11-07 02:07:41,167.50,42.83,5.50,99.90,729689,33,20109,-77
2020-11-07 02:08:12,107.90,40.08,5.50,99.90,728153,40,20712,-78
2020-11-07 02:08:43,131.52,41.97,5.50,99.90,728000,40,20225,-78
2020-11-07 02:09:14,73.05,37.03,5.50,99.90,732672,33,20136,-78
2020-11-07 02:09:46,76.97,36.72,5.50,99.90,727918,40,20136,-79
2020-11-07 02:10:21,112.10,39.28,5.60,99.90,728134,40,20109,-79
2020-11-07 02:10:52,118.13,38.83,5.60,99.90,730190,33,20131,-78
2020-11-07 02:11:23,68.47,35.83,5.50,99.90,727912,40,20104,-77
2020-11-07 02:11:53,83.65,37.70,5.60,99.90,726013,40,20117,-77
2020-11-07 02:12:31,71.20,36.63,5.60,99.90,725712,40,20277,-78
2020-11-07 02:13:02,106.38,40.72,5.60,99.90,732928,33,20627,-78
2020-11-07 02:13:33,136.02,43.22,5.50,99.90,728505,40,20117,-78
2020-11-07 02:14:04,86.25,37.08,5.50,99.90,728283,40,20109,-78
2020-11-07 02:14:35,112.35,36.83,5.50,99.90,727835,40,20668,-78
2020-11-07 02:15:07,186.50,39.65,5.50,99.90,727729,40,20620,-78
2020-11-07 02:15:38,239.32,44.80,5.50,99.90,730997,33,20319,-77
2020-11-07 02:16:09,199.65,44.47,5.50,99.90,727903,40,20111,-77
2020-11-07 02:16:40,141.95,42.97,5.50,99.90,731560,33,20109,-78
2020-11-07 02:17:11,145.10,40.65,5.50,99.90,726012,40,20128,-78
2020-11-07 02:17:41,246.27,45.55,5.50,99.90,725826,40,20118,-78
2020-11-07 02:18:12,78.57,39.15,5.50,99.90,727580,40,20524,-77
2020-11-07 02:18:43,125.63,44.15,5.50,99.90,730058,40,20564,-78
2020-11-07 02:19:14,96.25,40.72,5.50,99.90,732349,40,20120,-78
2020-11-07 02:19:45,141.30,41.03,5.50,99.90,732003,40,20172,-78
2020-11-07 02:20:35,118.85,37.97,5.50,99.90,733493,32,20113,-78
2020-11-07 02:21:07,85.15,36.00,5.50,99.90,730195,40,20571,-78
2020-11-07 02:21:38,79.03,37.95,5.50,99.90,729807,40,20115,-78
2020-11-07 02:22:09,181.63,42.03,5.50,99.90,729162,40,20105,-78
2020-11-07 02:22:42,122.07,39.88,5.40,99.90,730220,40,20600,-78
2020-11-07 02:23:16,85.13,37.63,5.40,99.90,734917,33,20109,-78
2020-11-07 02:23:47,83.93,34.22,5.50,99.90,727647,33,20117,-78
2020-11-07 02:24:17,100.93,34.83,5.50,99.90,728213,40,20153,-78
2020-11-07 02:24:49,126.85,32.08,5.50,99.90,726675,40,20123,-78
2020-11-07 02:25:19,90.22,32.50,5.50,99.90,728073,40,20120,-78
2020-11-07 02:25:50,68.60,31.38,5.50,99.90,728300,40,20117,-78
2020-11-07 02:26:21,135.13,34.10,5.50,99.90,730439,40,20097,-78
2020-11-07 02:26:51,86.45,33.80,5.50,99.90,730463,40,20254,-79
2020-11-07 02:27:26,66.40,33.40,5.50,99.90,730314,40,20100,-78
2020-11-07 02:27:57,56.72,31.65,5.50,99.90,730310,40,20614,-78
2020-11-07 02:28:28,96.13,33.50,5.50,99.90,728600,40,20117,-78
2020-11-07 02:28:58,85.05,33.10,5.50,99.90,726493,40,20105,-78
2020-11-07 02:29:29,55.88,30.95,5.50,99.90,726224,41,20116,-79
2020-11-07 02:30:01,81.53,30.65,5.50,99.90,724239,40,20136,-78
2020-11-07 02:30:32,44.38,27.58,5.50,99.90,726222,40,20185,-78
2020-11-07 02:31:03,79.40,27.67,5.50,99.90,727141,33,20117,-78
2020-11-07 02:31:34,167.80,32.05,5.50,99.90,724345,41,20125,-78
2020-11-07 02:32:05,71.28,29.13,5.40,99.90,726270,40,20106,-78
2020-11-07 02:32:35,70.10,28.13,5.40,99.90,730337,40,20108,-78
2020-11-07 02:33:06,101.07,26.20,5.40,99.90,730031,40,20191,-78
2020-11-07 02:33:37,108.32,29.20,5.40,99.90,730184,40,20111,-78
2020-11-07 02:34:07,142.52,30.42,5.40,99.90,730156,40,20144,-78
2020-11-07 02:34:38,73.28,26.90,5.30,99.90,728173,40,20201,-78
2020-11-07 02:35:09,87.35,28.70,5.30,99.90,728293,40,20611,-79
2020-11-07 02:35:40,66.38,27.70,5.30,99.90,727995,40,20117,-78
2020-11-07 02:36:11,75.55,30.75,5.30,99.90,729936,40,20136,-77
2020-11-07 02:36:41,112.68,29.98,5.30,99.90,731052,32,20322,-78
2020-11-07 02:37:12,58.38,28.10,5.30,99.90,727968,40,20113,-78
2020-11-07 02:37:43,60.55,28.52,5.30,99.90,728350,40,20117,-79
2020-11-07 02:38:18,51.58,27.52,5.30,99.90,726215,40,20124,-78
2020-11-07 02:38:48,82.28,26.42,5.40,99.90,726296,40,20124,-77
2020-11-07 02:39:19,68.68,27.42,5.40,99.90,728687,40,20131,-77
2020-11-07 02:39:50,57.70,24.50,5.40,99.90,730394,40,20504,-78
2020-11-07 02:40:21,57.95,25.90,5.40,99.90,731977,40,20144,-77
2020-11-07 02:40:52,91.20,29.40,5.40,99.90,730084,40,20636,-77
2020-11-07 02:41:22,90.63,29.75,5.40,99.90,732119,40,20672,-77
2020-11-07 02:41:53,68.95,27.30,5.30,99.90,732120,40,20109,-78
2020-11-07 02:42:24,88.68,27.98,5.30,99.90,734024,40,20130,-77
2020-11-07 02:42:54,124.50,33.65,5.30,99.90,733982,40,20144,-78
2020-11-07 02:43:25,90.50,28.65,5.30,99.90,734126,40,20582,-78
2020-11-07 02:43:56,61.53,28.52,5.30,99.90,729938,40,20238,-78
2020-11-07 02:44:26,109.97,32.53,5.30,99.90,728077,40,20133,-78
2020-11-07 02:44:57,61.38,30.35,5.30,99.90,726084,41,20157,-78
2020-11-07 02:45:28,113.25,34.53,5.30,99.90,724489,40,20125,-78
2020-11-07 02:45:59,72.70,31.60,5.30,99.90,726199,40,20129,-79
2020-11-07 02:46:29,97.72,32.55,5.30,99.90,728349,40,20097,-78
2020-11-07 02:47:00,115.38,34.30,5.30,99.90,730176,40,20117,-78
2020-11-07 02:47:31,206.95,41.42,5.20,99.90,732233,40,20552,-78
2020-11-07 02:48:02,222.43,39.58,5.20,99.90,734160,40,20570,-78
2020-11-07 02:48:33,98.88,33.15,5.20,99.90,736490,32,20119,-78
2020-11-07 02:49:04,83.50,31.23,5.30,99.90,732073,40,20171,-78
2020-11-07 02:49:35,63.63,28.83,5.20,99.90,732679,40,20112,-78
2020-11-07 02:50:06,65.80,29.83,5.30,99.90,728520,40,20593,-78
2020-11-07 02:50:36,56.88,27.83,5.30,99.90,728710,40,20645,-77
2020-11-07 02:51:07,81.90,28.48,5.30,99.90,730446,40,20591,-77
2020-11-07 02:51:38,70.38,30.30,5.30,99.90,728591,40,20619,-78
2020-11-07 02:52:08,63.25,28.60,5.30,99.90,730546,40,20113,-78
2020-11-07 02:52:39,56.08,27.52,5.30,99.90,728659,40,20101,-78
2020-11-07 02:53:11,65.97,27.05,5.30,99.90,730722,40,20135,-79
2020-11-07 02:53:41,81.70,28.70,5.30,99.90,730667,40,20584,-78
2020-11-07 02:54:12,90.70,29.13,5.30,99.90,728548,40,20129,-78
2020-11-07 02:54:43,111.10,29.23,5.30,99.90,730470,40,20134,-78
2020-11-07 02:55:15,88.63,28.10,5.30,99.90,730623,40,20104,-78
2020-11-07 02:55:46,78.90,28.48,5.30,99.90,728749,40,20188,-79
2020-11-07 02:56:17,104.40,29.67,5.30,99.90,728918,40,20125,-78
2020-11-07 02:56:47,136.57,33.67,5.40,99.90,728458,40,20136,-78
2020-11-07 02:57:18,92.18,30.88,5.40,99.90,726736,40,20133,-78
2020-11-07 02:57:49,74.55,28.90,5.40,99.90,728679,40,20184,-78
2020-11-07 02:58:20,52.35,27.98,5.40,99.90,732766,40,20172,-78
2020-11-07 02:58:50,55.10,27.42,5.40,99.90,730602,40,20153,-78
2020-11-07 02:59:21,61.38,28.58,5.40,99.90,732482,40,20167,-78
2020-11-07 02:59:52,104.28,32.03,5.40,99.90,732440,40,20124,-77
2020-11-07 03:00:25,178.95,32.40,5.40,99.90,732527,40,20114,-78
2020-11-07 03:00:56,157.50,29.23,5.40,99.90,730820,40,20117,-78
2020-11-07 03:01:27,136.02,33.03,5.40,99.90,729026,40,20418,-78
2020-11-07 03:01:57,78.45,29.48,5.30,99.90,728440,40,20113,-78
2020-11-07 03:02:28,152.73,32.10,5.30,99.90,726425,40,20138,-78
2020-11-07 03:03:02,93.97,29.70,5.30,99.90,726505,40,20624,-78
2020-11-07 03:03:33,218.18,34.70,5.30,99.90,729466,33,20520,-78
2020-11-07 03:04:03,159.23,35.15,5.30,99.90,728560,40,20520,-78
2020-11-07 03:04:34,152.18,32.58,5.30,99.90,728742,40,20105,-79
2020-11-07 03:05:05,162.73,34.92,5.30,99.90,730738,40,20112,-78
2020-11-07 03:05:36,90.13,29.10,5.30,99.90,734735,40,20112,-78
2020-11-07 03:06:06,89.50,31.35,5.30,99.90,732551,40,20104,-78
2020-11-07 03:06:37,130.63,33.20,5.30,99.90,732514,40,20117,-78
2020-11-07 03:07:08,107.50,30.45,5.30,99.90,734530,40,20124,-78
2020-11-07 03:07:39,86.07,31.58,5.30,99.90,730519,40,20124,-78
2020-11-07 03:08:09,82.13,30.55,5.30,99.90,733482,32,20120,-77
2020-11-07 03:08:40,92.85,33.63,5.30,99.90,728524,40,20150,-78
2020-11-07 03:09:11,108.88,32.20,5.30,99.90,728349,40,20124,-78
2020-11-07 03:09:42,166.77,37.08,5.30,99.90,728664,40,20633,-78
2020-11-07 03:10:14,134.38,35.28,5.30,99.90,728485,40,20509,-78
2020-11-07 03:10:45,134.15,34.05,5.30,99.90,730802,32,20188,-78
2020-11-07 03:11:15,76.68,33.80,5.30,99.90,730807,40,20192,-78
2020-11-07 03:11:46,257.50,45.03,5.30,99.90,732760,40,20183,-78
2020-11-07 03:12:17,215.98,41.60,5.30,99.90,730243,40,20188,-77
2020-11-07 03:12:50,130.38,35.47,5.30,99.90,730200,40,20137,-77
2020-11-07 03:13:21,200.90,39.78,5.20,99.90,732293,33,20208,-77
2020-11-07 03:13:51,360.95,52.15,5.20,99.90,728868,40,20254,-78
2020-11-07 03:14:22,151.80,36.83,5.20,99.90,730747,40,20496,-77
2020-11-07 03:14:53,158.73,37.15,5.20,99.90,732667,40,20113,-78
2020-11-07 03:15:24,184.98,40.10,5.20,99.90,730448,40,20104,-78
2020-11-07 03:15:55,71.25,32.58,5.20,99.90,728884,33,20132,-78
2020-11-07 03:16:26,99.45,33.33,5.30,99.90,726455,40,20120,-79
2020-11-07 03:16:56,91.15,32.42,5.30,99.90,726801,40,20163,-77
2020-11-07 03:17:27,96.05,33.92,5.30,99.90,730706,40,20121,-78
2020-11-07 03:17:58,75.55,31.30,5.30,99.90,734455,40,20111,-78
2020-11-07 03:18:29,77.60,32.53,5.30,99.90,730630,40,20131,-78
2020-11-07 03:18:59,70.97,31.85,5.30,99.90,732527,40,20658,-79
2020-11-07 03:19:30,99.20,34.05,5.40,99.90,730300,40,20121,-78
2020-11-07 03:20:01,107.93,32.40,5.40,99.90,730384,40,20137,-77
2020-11-07 03:20:32,137.75,36.03,5.30,99.90,728533,40,20594,-78
2020-11-07 03:21:02,164.50,36.00,5.30,99.90,728467,40,20206,-78
2020-11-07 03:21:34,211.98,40.60,5.30,99.90,732442,40,20194,-77
2020-11-07 03:22:05,126.20,32.90,5.30,99.90,734730,32,20148,-78
2020-11-07 03:22:36,68.90,32.30,5.30,99.90,724817,40,20189,-78
2020-11-07 03:23:07,122.13,32.33,5.30,99.90,730776,33,20106,-77
2020-11-07 03:23:37,170.63,35.90,5.30,99.90,726451,40,20127,-77
2020-11-07 03:24:08,91.93,29.80,5.30,99.90,724756,40,20195,-78
2020-11-07 03:24:39,64.68,30.33,5.30,99.90,726556,40,20162,-78
2020-11-07 03:25:14,56.83,29.50,5.30,99.90,730467,40,20119,-77
2020-11-07 03:25:44,127.20,34.33,5.40,99.90,732859,40,20128,-78
2020-11-07 03:26:16,185.80,33.42,5.40,99.90,732549,40,20120,-78
2020-11-07 03:26:47,79.03,29.05,5.30,99.90,730708,40,20204,-78
2020-11-07 03:27:17,98.63,29.60,5.30,99.90,728473,40,20160,-78
2020-11-07 03:27:49,65.80,27.85,5.30,99.90,728578,40,20112,-79
2020-11-07 03:28:20,83.20,27.73,5.40,99.90,726590,40,20113,-79
2020-11-07 03:28:50,61.28,27.38,5.40,99.90,726617,40,20113,-78
2020-11-07 03:29:21,59.65,27.90,5.40,99.90,728715,40,20145,-78
2020-11-07 03:29:52,76.93,27.83,5.40,99.90,726882,40,20156,-78
2020-11-07 03:30:23,51.63,26.77,5.40,99.90,728423,40,20654,-78
2020-11-07 03:30:53,68.93,26.83,5.40,99.90,728606,40,20113,-78
2020-11-07 03:31:24,140.57,32.22,5.40,99.90,728517,40,20105,-78
2020-11-07 03:31:55,83.28,28.40,5.40,99.90,726429,40,20134,-77
2020-11-07 03:32:25,57.00,27.05,5.40,99.90,724407,40,20204,-78
2020-11-07 03:32:56,112.38,31.58,5.40,99.90,724407,40,20114,-78
2020-11-07 03:33:27,98.38,28.75,5.40,99.90,728511,40,20642,-77
2020-11-07 03:33:58,108.40,30.50,5.40,99.90,730436,40,20113,-78
2020-11-07 03:34:28,47.15,25.60,5.40,99.90,730670,40,20112,-79
2020-11-07 03:34:59,48.08,27.23,5.40,99.90,728433,40,20121,-78
2020-11-07 03:35:30,78.93,30.00,5.40,99.90,728287,40,20203,-78
2020-11-07 03:36:01,44.13,27.30,5.40,99.90,732578,40,20167,-78
2020-11-07 03:36:31,104.63,31.25,5.40,99.90,730277,40,20149,-78
2020-11-07 03:37:02,104.43,31.20,5.40,99.90,728390,40,20137,-78
2020-11-07 03:37:37,44.25,26.45,5.40,99.90,728261,40,20652,-78
2020-11-07 03:38:08,73.50,27.38,5.40,99.90,730428,33,20420,-78
2020-11-07 03:38:38,66.32,28.27,5.40,99.90,725047,40,20179,-78
2020-11-07 03:39:09,86.32,30.17,5.40,99.90,729028,40,20097,-78
2020-11-07 03:39:40,84.60,30.33,5.40,99.90,730438,40,20105,-78
2020-11-07 03:40:11,60.42,29.08,5.40,99.90,730256,40,20189,-77
2020-11-07 03:40:42,92.03,30.95,5.50,99.90,732175,40,20515,-77
2020-11-07 03:41:13,80.30,29.23,5.40,99.90,732317,40,20615,-77
2020-11-07 03:41:44,106.40,31.65,5.40,99.90,734272,40,20119,-77
2020-11-07 03:42:14,75.93,29.45,5.40,99.90,734246,40,20116,-77
2020-11-07 03:42:45,133.23,34.53,5.40,99.90,732141,40,20564,-78
2020-11-07 03:43:16,163.25,34.47,5.40,99.90,728330,40,20618,-79
2020-11-07 03:43:47,109.40,32.55,5.30,99.90,728389,40,20161,-78
2020-11-07 03:44:18,195.70,39.42,5.30,99.90,730562,40,20113,-78
2020-11-07 03:44:48,57.63,31.05,5.30,99.90,732403,40,20112,-79
2020-11-07 03:45:20,74.80,32.53,5.40,99.90,730420,40,20124,-78
2020-11-07 03:45:51,58.08,30.65,5.30,99.90,730262,40,20113,-78
2020-11-07 03:46:21,111.53,34.53,5.30,99.90,726330,40,20125,-78
2020-11-07 03:46:52,115.55,31.15,5.30,99.90,728465,33,20327,-78
2020-11-07 03:47:23,97.65,33.78,5.30,99.90,730442,40,20496,-78
2020-11-07 03:47:54,124.40,33.72,5.30,99.90,728407,40,20508,-78
2020-11-07 03:48:24,120.65,33.50,5.30,99.90,728415,40,20101,-78
2020-11-07 03:48:55,99.72,32.88,5.30,99.90,728171,40,20255,-79
2020-11-07 03:49:26,99.03,29.58,5.30,99.90,728407,40,20123,-78
2020-11-07 03:49:57,97.75,31.10,5.30,99.90,726694,40,20126,-78
2020-11-07 03:50:28,76.85,28.58,5.40,99.90,730325,40,20124,-78
2020-11-07 03:50:59,68.15,30.00,5.40,99.90,728210,40,20105,-78
2020-11-07 03:51:29,57.85,27.70,5.40,99.90,728149,40,20164,-78
2020-11-07 03:52:00,144.02,34.17,5.40,99.90,724355,40,20106,-78
2020-11-07 03:52:31,103.38,32.78,5.40,99.90,724465,40,20169,-78
2020-11-07 03:53:02,52.88,28.38,5.30,99.90,726345,40,20198,-77
2020-11-07 03:53:32,59.00,27.23,5.40,99.90,728368,40,20117,-78
2020-11-07 03:54:03,51.15,27.17,5.40,99.90,728235,40,20145,-78
2020-11-07 03:54:34,80.50,28.73,5.40,99.90,726379,40,20121,-78
2020-11-07 03:55:05,77.40,29.50,5.40,99.90,724578,40,20150,-78
2020-11-07 03:55:35,68.40,28.88,5.40,99.90,726382,40,20571,-78
2020-11-07 03:56:06,56.05,28.95,5.40,99.90,730422,40,20178,-77
2020-11-07 03:56:37,43.92,26.92,5.40,99.90,732391,40,20133,-78
2020-11-07 03:57:08,55.33,26.52,5.40,99.90,733015,40,20162,-81
2020-11-07 03:57:39,65.40,26.27,5.40,99.90,731650,40,20257,-81
2020-11-07 03:58:10,61.45,27.08,5.40,99.90,727884,40,20181,-80
2020-11-07 03:58:40,46.65,26.48,5.30,99.90,728407,40,20137,-81
2020-11-07 03:59:11,54.15,25.77,5.30,99.90,728423,40,20098,-82
2020-11-07 03:59:42,51.67,26.80,5.40,99.90,730543,40,20137,-79
2020-11-07 04:00:14,73.03,27.75,5.40,99.90,730485,40,20590,-82
2020-11-07 04:00:45,99.18,29.05,5.40,99.90,732687,40,20121,-81
2020-11-07 04:01:16,73.57,28.05,5.40,99.90,732648,40,20116,-79
2020-11-07 04:01:47,60.22,27.33,5.40,99.90,730676,40,20078,-79
2020-11-07 04:02:18,44.50,25.98,5.40,99.90,730491,40,20115,-81
2020-11-07 04:02:49,71.75,28.27,5.40,99.90,731212,40,20109,-81
2020-11-07 04:03:20,74.35,29.08,5.40,99.90,730955,40,20117,-80
2020-11-07 04:03:51,78.32,27.58,5.40,99.90,730721,40,20193,-80
2020-11-07 04:04:21,120.32,33.95,5.30,99.90,728696,40,20120,-80
2020-11-07 04:04:52,69.00,28.33,5.30,99.90,730759,40,20588,-80
2020-11-07 04:05:23,141.82,32.90,5.30,99.90,728857,40,20110,-82
2020-11-07 04:05:53,86.47,30.13,5.30,99.90,728805,40,20117,-81
2020-11-07 04:06:24,72.72,30.83,5.30,99.90,730639,40,20657,-79
2020-11-07 04:06:55,80.78,30.45,5.30,99.90,730533,40,20120,-80
2020-11-07 04:07:25,83.28,30.95,5.30,99.90,728700,40,20113,-82
2020-11-07 04:07:56,48.03,27.15,5.30,99.90,728673,40,20145,-80
2020-11-07 04:08:27,107.28,30.23,5.30,99.90,729916,40,20113,-82
2020-11-07 04:08:58,62.28,26.27,5.30,99.90,728972,40,20113,-81
2020-11-07 04:09:35,48.22,24.05,5.30,99.90,731704,40,20108,-81
2020-11-07 04:10:06,66.13,25.63,5.30,99.90,728011,40,20154,-81
2020-11-07 04:10:36,58.70,25.27,5.30,99.90,728800,40,20152,-80
2020-11-07 04:11:08,56.47,24.38,5.40,99.90,725894,41,20110,-81
2020-11-07 04:11:39,72.47,25.67,5.40,99.90,732631,33,20161,-81
2020-11-07 04:12:12,103.03,27.42,5.40,99.90,730452,33,20563,-82
2020-11-07 04:12:42,133.98,28.85,5.40,99.90,737256,32,20127,-79
2020-11-07 04:13:13,64.00,25.00,5.30,99.90,731461,40,20112,-80
2020-11-07 04:13:44,48.78,22.13,5.30,99.90,730172,40,20108,-81
2020-11-07 04:14:14,56.25,24.08,5.30,99.90,731747,40,20132,-80
2020-11-07 04:14:46,53.83,23.70,5.30,99.90,733799,40,20108,-80
2020-11-07 04:15:16,94.55,26.55,5.30,99.90,738420,32,20120,-80
2020-11-07 04:15:48,42.15,22.50,5.30,99.90,732020,40,20097,-82
2020-11-07 04:16:48,63.75,23.13,5.20,99.90,739675,32,20109,-80
2020-11-07 04:17:19,66.93,24.15,5.30,99.90,731282,40,20109,-81
2020-11-07 04:17:49,38.15,21.38,5.20,99.90,729253,40,20131,-80
2020-11-07 04:18:20,47.15,22.88,5.30,99.90,732458,40,20091,-80
2020-11-07 04:18:50,81.40,25.50,5.20,99.90,730405,40,20727,-81
2020-11-07 04:19:23,40.78,21.95,5.20,99.90,730116,40,20093,-80
2020-11-07 04:19:53,65.63,23.75,5.30,99.90,731783,33,20129,-80
2020-11-07 04:20:24,62.83,22.63,5.20,99.90,730142,40,20093,-80
2020-11-07 04:20:55,50.38,22.48,5.30,99.90,726418,41,20158,-81
2020-11-07 04:21:26,58.70,22.95,5.30,99.90,726604,40,20190,-79
2020-11-07 04:21:57,77.03,24.30,5.30,99.90,726497,40,20183,-80
2020-11-07 04:22:27,58.80,24.33,5.30,99.90,728209,40,20161,-81
2020-11-07 04:22:58,47.92,22.30,5.30,99.90,727932,40,20128,-79
2020-11-07 04:23:29,29.92,19.80,5.30,99.90,728261,40,20098,-81
2020-11-07 04:23:59,38.17,20.55,5.30,99.90,730403,40,20089,-81
2020-11-07 04:24:30,43.65,20.30,5.30,99.90,732251,40,20113,-80
2020-11-07 04:25:01,71.47,23.23,5.30,99.90,734338,40,20185,-82
2020-11-07 04:25:31,35.17,20.25,5.30,99.90,732254,40,20133,-80
2020-11-07 04:26:02,43.50,20.55,5.30,99.90,730396,40,20628,-80
2020-11-07 04:26:33,53.35,21.08,5.30,99.90,730585,40,20122,-79
2020-11-07 04:27:04,64.78,22.13,5.30,99.90,730336,40,20185,-79
2020-11-07 04:27:34,44.47,20.33,5.30,99.90,728147,40,20147,-79
2020-11-07 04:28:05,49.67,20.90,5.30,99.90,732365,40,20504,-82
2020-11-07 04:28:36,58.97,20.10,5.30,99.90,730203,40,20117,-80
2020-11-07 04:29:07,38.75,18.67,5.30,99.90,729996,40,20231,-80
2020-11-07 04:29:37,56.05,21.45,5.30,99.90,730255,40,20129,-80
2020-11-07 04:30:08,31.40,19.60,5.30,99.90,730394,40,20189,-79
2020-11-07 04:30:39,36.90,19.52,5.30,99.90,730228,40,20438,-82
2020-11-07 04:31:10,49.28,20.35,5.30,99.90,727584,40,20128,-82
2020-11-07 04:31:40,55.45,21.30,5.30,99.90,728224,40,20113,-80
2020-11-07 04:32:11,69.78,22.95,5.30,99.90,732329,40,20156,-82
2020-11-07 04:32:42,38.22,20.13,5.20,99.90,729400,40,20126,-80
2020-11-07 04:33:12,55.63,19.88,5.20,99.90,731254,40,20683,-80
2020-11-07 04:33:44,33.60,18.60,5.20,99.90,732473,40,20117,-81
2020-11-07 04:34:15,25.73,18.25,5.20,99.90,738774,32,20588,-79
2020-11-07 04:34:45,27.80,18.42,5.20,99.90,731662,40,20635,-81
2020-11-07 04:35:16,37.53,18.40,5.30,99.90,729684,40,20109,-82
2020-11-07 04:35:47,28.08,16.83,5.20,99.90,729396,40,20160,-81
2020-11-07 04:36:19,38.65,17.30,5.20,99.90,727747,40,20675,-82
2020-11-07 04:36:50,21.23,15.48,5.20,99.90,727882,40,20696,-81
2020-11-07 04:37:20,20.90,15.70,5.20,99.90,727845,40,20169,-80
2020-11-07 04:37:51,26.13,15.70,5.20,99.90,723469,41,20130,-82
2020-11-07 04:38:22,27.67,16.08,5.20,99.90,724792,41,20114,-81
2020-11-07 04:38:52,22.13,14.73,5.20,99.90,723535,41,20255,-79
2020-11-07 04:39:23,23.00,14.35,5.20,99.90,725183,41,20169,-82
2020-11-07 04:39:54,28.38,14.10,5.20,99.90,723949,40,20106,-81
2020-11-07 04:40:24,23.58,14.48,5.10,99.90,726157,41,20124,-79
2020-11-07 04:40:55,18.52,14.63,5.20,99.90,726043,41,20141,-81
2020-11-07 04:41:28,33.33,13.15,5.10,99.90,725478,41,20109,-81
2020-11-07 04:41:59,36.65,15.00,5.10,99.90,732625,33,20145,-81
2020-11-07 04:42:30,31.33,13.38,5.10,99.90,727553,40,20137,-81
2020-11-07 04:43:17,27.35,14.02,5.10,99.90,723738,41,20094,-80
2020-11-07 04:43:49,60.83,15.55,5.10,99.90,734058,33,20671,-82
2020-11-07 04:44:33,47.42,14.13,5.10,99.90,729053,40,20094,-79
2020-11-07 04:45:17,35.95,13.82,5.00,99.90,728292,40,20591,-81
2020-11-07 04:45:48,53.97,15.77,5.10,99.90,726463,40,20117,-79
2020-11-07 04:46:29,29.15,16.85,5.00,99.90,726537,41,20381,-80
2020-11-07 04:47:00,35.85,15.50,5.00,99.90,727725,33,20645,-80
2020-11-07 04:47:35,40.30,15.85,5.00,99.90,721907,41,20149,-80
2020-11-07 04:48:10,89.72,18.13,5.00,99.90,727914,33,20107,-81
2020-11-07 04:48:41,68.53,19.13,5.00,99.90,726643,40,20645,-80
2020-11-07 04:49:36,60.78,17.13,4.90,99.90,727040,40,20102,-80
2020-11-07 04:50:09,43.95,16.60,4.90,99.90,722402,41,20118,-81
2020-11-07 04:50:40,27.73,16.65,4.90,99.90,724158,41,20157,-80
2020-11-07 04:51:11,45.30,17.27,4.90,99.90,722333,41,20207,-80
2020-11-07 04:51:45,42.50,17.75,4.90,99.90,719815,41,20656,-78
2020-11-07 04:52:25,38.42,16.90,4.90,99.90,721539,33,20127,-79
2020-11-07 04:53:13,29.58,16.58,4.90,99.90,720396,33,20111,-79
2020-11-07 04:53:45,41.78,16.80,5.00,99.90,720938,33,20115,-80
2020-11-07 04:54:25,48.95,17.77,4.90,99.90,726207,33,20121,-79
2020-11-07 04:54:58,5.00,5.00,5.00,99.90,724984,33,20115,-80
2020-11-07 04:55:29,99.05,20.30,4.90,99.90,724365,41,20729,-81
2020-11-07 04:55:59,82.10,20.75,4.90,99.90,721237,41,20247,-79
2020-11-07 04:56:30,74.80,18.17,4.90,99.90,718602,41,20106,-79
2020-11-07 04:57:01,74.13,20.27,4.90,99.90,718423,41,20091,-81
2020-11-07 04:57:36,55.95,18.63,4.80,99.90,720395,41,20119,-80
2020-11-07 04:58:07,30.40,17.13,4.80,99.90,726380,41,20114,-80
2020-11-07 04:58:38,43.55,18.60,4.80,99.90,722534,41,20111,-79
2020-11-07 04:59:09,46.97,17.90,4.90,99.90,721092,41,20131,-80
2020-11-07 04:59:44,49.65,19.38,4.90,99.90,724290,41,20125,-80
2020-11-07 05:00:24,45.58,17.88,4.90,99.90,725125,33,20150,-83
2020-11-07 05:00:59,64.53,19.40,4.90,99.90,724973,33,20114,-81
2020-11-07 05:01:29,40.30,17.80,4.90,99.90,727707,33,20114,-82
2020-11-07 05:02:00,61.28,17.77,4.90,99.90,723441,41,20146,-81
2020-11-07 05:02:31,47.65,17.85,4.90,99.90,720119,41,20139,-80
2020-11-07 05:03:05,36.90,17.10,4.90,99.90,722040,41,20600,-80
2020-11-07 05:03:38,39.17,17.30,4.90,99.90,726554,33,20118,-81
2020-11-07 05:04:13,100.85,19.63,4.90,99.90,726299,33,20121,-81
2020-11-07 05:04:48,31.08,16.27,4.90,99.90,728082,33,20110,-80
2020-11-07 05:05:19,28.75,16.77,4.90,99.90,724972,40,20691,-79
2020-11-07 05:05:49,52.65,19.17,4.90,99.90,722834,41,20114,-80
2020-11-07 05:06:24,34.10,17.15,4.90,99.90,726469,40,20125,-79
2020-11-07 05:06:57,47.42,18.20,5.00,99.90,727050,33,20118,-81
2020-11-07 05:07:27,21.80,16.02,5.00,99.90,730727,32,20125,-80
2020-11-07 05:07:59,46.60,17.58,5.00,99.90,726189,40,20118,-81
2020-11-07 05:08:30,35.67,18.08,5.00,99.90,730182,33,20126,-80
2020-11-07 05:09:04,31.08,17.70,5.00,99.90,724512,40,20114,-81
2020-11-07 05:09:34,29.52,17.00,5.00,99.90,728106,33,20652,-81
2020-11-07 05:10:06,24.83,15.65,5.00,99.90,726384,40,20113,-80
2020-11-07 05:10:49,22.05,14.82,5.00,99.90,726506,40,20122,-80
2020-11-07 05:11:21,36.72,16.08,5.10,99.90,728554,40,20277,-81
2020-11-07 05:11:55,56.00,17.88,5.10,99.90,732448,33,20312,-79
2020-11-07 05:12:26,38.45,16.85,5.10,99.90,730083,33,20296,-80
2020-11-07 05:12:57,47.85,17.50,5.00,99.90,726180,41,20721,-82
2020-11-07 05:13:31,29.77,16.35,5.00,99.90,726265,40,20680,-79
2020-11-07 05:14:02,28.80,16.33,5.00,99.90,723503,33,20114,-82
2020-11-07 05:14:33,38.53,16.02,5.00,99.90,731463,33,20098,-79
2020-11-07 05:15:04,39.10,17.02,5.00,99.90,724381,41,20141,-79
2020-11-07 05:15:35,28.13,15.85,4.90,99.90,726087,40,20125,-82
2020-11-07 05:16:39,23.45,16.33,5.00,99.90,731509,33,20124,-82
2020-11-07 05:17:18,26.67,15.45,5.00,99.90,731361,33,20082,-79
2020-11-07 05:17:57,46.00,16.17,5.00,99.90,725157,41,20588,-79
2020-11-07 05:18:33,54.08,16.08,5.00,99.90,726272,41,20098,-80
2020-11-07 05:19:17,34.97,15.57,5.00,99.90,735748,33,20145,-79
2020-11-07 05:19:48,26.10,15.50,5.00,99.90,735122,33,20579,-80
2020-11-07 05:20:25,20.55,14.70,5.00,99.90,729614,40,20856,-81
2020-11-07 05:21:28,31.05,14.48,5.00,99.90,736799,33,20660,-80
2020-11-07 05:21:58,38.90,15.70,5.10,99.90,731338,33,20208,-82
2020-11-07 05:22:29,33.75,16.20,5.00,99.90,726186,40,20109,-81
2020-11-07 05:23:10,44.95,15.48,5.00,99.90,728257,40,20113,-81
2020-11-07 05:23:40,5.00,5.00,5.00,99.90,730450,33,20108,-79
2020-11-07 05:24:20,56.58,17.77,5.00,99.90,726401,41,20232,-81
2020-11-07 05:24:52,29.02,14.80,5.00,99.90,727569,33,20124,-81
2020-11-07 05:25:31,30.98,15.55,5.00,99.90,727995,33,20114,-79
2020-11-07 05:26:05,43.72,17.30,5.10,99.90,724135,41,20125,-81
2020-11-07 05:26:36,30.52,15.50,5.00,99.90,726154,41,20122,-80
2020-11-07 05:27:12,40.40,17.90,5.10,99.90,724948,33,20113,-81
2020-11-07 05:27:43,28.05,15.52,5.00,99.90,727960,40,20105,-82
2020-11-07 05:28:14,53.15,17.83,5.10,99.90,722086,41,20159,-80
2020-11-07 05:28:45,40.45,17.15,5.00,99.90,722053,33,20123,-82
2020-11-07 05:29:17,26.30,15.05,5.00,99.90,727047,40,20293,-79
2020-11-07 05:29:49,32.05,15.38,5.00,99.90,734834,33,20112,-79
2020-11-07 05:30:23,46.00,16.75,5.10,99.90,733196,33,20121,-80
2020-11-07 05:30:57,37.22,16.50,5.10,99.90,736147,32,20093,-79
2020-11-07 05:31:52,22.02,14.90,5.10,99.90,737507,33,20250,-80
2020-11-07 05:32:27,49.78,16.58,5.10,99.90,733365,32,20128,-82
2020-11-07 05:33:15,37.47,15.32,5.20,99.90,726222,40,20641,-79
2020-11-07 05:33:48,43.88,15.07,5.20,99.90,731286,33,20086,-81
2020-11-07 05:34:20,35.17,14.95,5.20,99.90,719979,41,20118,-80
2020-11-07 05:35:07,30.02,14.40,5.20,99.90,725353,33,20110,-82
2020-11-07 05:35:41,36.25,14.60,5.20,99.90,726294,33,20656,-80
2020-11-07 05:36:29,52.92,15.40,5.20,99.90,730084,33,20171,-80
2020-11-07 05:37:16,29.23,15.05,5.20,99.90,731468,32,20121,-80
2020-11-07 05:38:16,42.78,15.90,5.20,99.90,728840,33,20110,-78
2020-11-07 05:39:16,66.85,18.60,5.20,99.90,727901,33,20122,-80
2020-11-07 05:39:52,63.17,16.85,5.10,99.90,727823,40,20165,-79
2020-11-07 05:40:33,40.92,15.95,5.10,99.90,729466,40,20427,-81
2020-11-07 05:41:04,51.85,20.13,5.20,99.90,727787,40,20575,-79
2020-11-07 05:41:36,36.58,18.92,5.20,99.90,726625,40,20636,-80
2020-11-07 05:42:42,30.08,16.88,5.10,99.90,726377,40,20105,-82
2020-11-07 05:43:41,48.28,17.33,5.20,99.90,722135,41,20723,-80
2020-11-07 05:44:18,40.58,16.40,5.10,99.90,728042,33,20166,-79
2020-11-07 05:44:49,41.35,16.80,5.10,99.90,725894,33,20118,-79
2020-11-07 05:45:29,35.40,16.65,5.10,99.90,718212,41,20135,-82
2020-11-07 05:46:26,49.95,18.45,5.10,99.90,720475,33,20483,-82
2020-11-07 05:47:34,34.60,16.92,5.10,99.90,724481,33,20645,-79
2020-11-07 05:48:37,30.25,15.88,5.10,99.90,723713,41,20641,-82
2020-11-07 05:49:13,25.33,15.40,5.20,99.90,729355,33,20270,-81
2020-11-07 05:49:59,23.17,14.85,5.20,99.90,722144,41,20107,-80
2020-11-07 05:50:33,29.42,16.63,5.20,99.90,720925,33,20163,-80
2020-11-07 05:51:34,25.33,15.38,5.20,99.90,720647,41,20118,-82
2020-11-07 05:52:33,28.23,14.68,5.30,99.90,721995,41,20681,-79
2020-11-07 05:53:18,27.63,15.68,5.20,99.90,722187,41,20115,-82
2020-11-07 05:54:21,44.42,16.48,5.20,99.90,726486,33,20201,-80
2020-11-07 05:55:22,37.67,16.63,5.20,99.90,724078,41,20135,-82
2020-11-07 05:55:56,5.30,5.30,5.30,99.90,722309,41,20130,-81
2020-11-07 05:56:27,23.08,14.75,5.20,99.90,722384,41,20010,-81
2020-11-07 05:57:03,28.92,15.32,5.20,99.90,723154,41,20110,-81
2020-11-07 05:57:37,31.45,16.33,5.30,99.90,724321,33,20114,-81
2020-11-07 05:58:10,23.33,15.32,5.30,99.90,722514,33,20498,-80
2020-11-07 05:58:40,26.52,15.57,5.30,99.90,720066,41,20171,-80
2020-11-07 05:59:11,24.35,15.48,5.30,99.90,722040,41,20318,-80
2020-11-07 05:59:42,51.40,18.13,5.30,99.90,720225,41,20158,-82
2020-11-07 06:00:17,34.35,16.55,5.30,99.90,722797,41,20389,-81
2020-11-07 06:00:53,35.42,15.95,5.30,99.90,728849,33,20125,-79
2020-11-07 06:01:25,26.80,16.73,5.20,99.90,725940,33,20147,-82
2020-11-07 06:01:57,24.02,16.05,5.20,99.90,723745,33,20195,-80
2020-11-07 06:02:28,25.77,16.33,5.30,99.90,722464,41,20192,-81
2020-11-07 06:02:59,44.28,18.23,5.30,99.90,723996,41,20118,-79
2020-11-07 06:03:33,36.60,16.52,5.30,99.90,725279,33,20110,-80
2020-11-07 06:04:04,25.65,15.73,5.30,99.90,727160,33,20174,-80
2020-11-07 06:04:38,27.30,15.35,5.30,99.90,724264,33,20272,-81
2020-11-07 06:05:35,36.85,15.70,5.30,99.90,722464,33,20125,-81
2020-11-07 06:06:06,29.65,15.45,5.30,99.90,721082,33,20591,-81
2020-11-07 06:06:37,35.00,20.42,5.30,99.90,723542,41,20518,-80
2020-11-07 06:07:17,38.13,18.90,5.30,99.90,721679,41,20160,-80
2020-11-07 06:08:18,23.13,14.27,5.30,99.90,727063,33,20117,-80
2020-11-07 06:08:48,28.95,14.93,5.30,99.90,722572,33,20110,-81
2020-11-07 06:09:37,21.10,15.30,5.30,99.90,723333,41,20114,-81
2020-11-07 06:10:08,32.83,16.48,5.30,99.90,722949,33,20391,-81
2020-11-07 06:11:10,30.95,15.93,5.30,99.90,722423,33,20117,-81
2020-11-07 06:11:41,36.67,15.15,5.30,99.90,717936,41,20137,-81
2020-11-07 06:12:19,26.92,14.80,5.30,99.90,719720,41,20234,-81
2020-11-07 06:12:53,34.50,16.40,5.30,99.90,721061,41,20574,-82
2020-11-07 06:13:27,36.80,17.58,5.20,99.90,721283,33,20118,-81
2020-11-07 06:14:00,42.72,16.85,5.20,99.90,718831,41,20531,-80
2020-11-07 06:14:31,39.83,16.67,5.20,99.90,720732,33,20239,-81
2020-11-07 06:15:06,22.95,16.20,5.20,99.90,719474,41,20267,-81
2020-11-07 06:15:58,33.25,17.45,5.20,99.90,719423,41,20127,-81
2020-11-07 06:16:34,31.58,15.77,5.10,99.90,715015,41,20123,-80
2020-11-07 06:17:36,21.10,15.25,5.10,99.90,716598,33,20212,-80
2020-11-07 06:18:18,31.33,16.58,5.20,99.90,718111,33,20130,-80
2020-11-07 06:18:48,30.92,15.70,5.10,99.90,721799,33,20122,-81
2020-11-07 06:19:39,45.03,16.08,5.10,99.90,719184,41,20180,-81
2020-11-07 06:20:28,27.00,13.95,5.00,99.90,717402,33,20631,-81
2020-11-07 06:20:58,33.10,15.57,5.00,99.90,718296,33,20118,-81
2020-11-07 06:21:33,34.75,15.93,5.00,99.90,718760,41,20107,-81
2020-11-07 06:22:38,33.78,15.98,5.00,99.90,717782,33,20123,-82
2020-11-07 06:23:34,38.17,15.48,4.90,99.90,716461,41,20630,-81
2020-11-07 06:24:21,43.50,16.00,5.00,99.90,718467,41,20625,-81
2020-11-07 06:24:52,31.60,14.57,4.90,99.90,717275,41,20127,-80
2020-11-07 06:25:26,28.15,14.13,4.90,99.90,715595,41,20115,-81
2020-11-07 06:26:13,21.83,15.00,4.90,99.90,715898,33,20112,-80
2020-11-07 06:26:55,29.33,15.27,4.90,99.90,716516,41,20164,-79
2020-11-07 06:27:27,27.42,14.80,4.90,99.90,719148,41,20581,-79
2020-11-07 06:28:13,23.48,14.68,4.90,99.90,718380,41,20110,-81
2020-11-07 06:29:07,34.92,15.75,4.90,99.90,716603,41,20115,-80
2020-11-07 06:29:41,21.15,14.73,4.90,99.90,716098,33,20136,-82
2020-11-07 06:30:20,33.35,16.58,4.90,99.90,716521,33,20299,-82
2020-11-07 06:30:57,32.22,15.95,4.90,99.90,716434,33,20180,-82
2020-11-07 06:31:27,37.25,14.95,4.90,99.90,718921,33,20135,-81
2020-11-07 06:32:12,49.17,16.08,4.90,99.90,712316,41,20127,-80
2020-11-07 06:32:42,28.42,15.15,4.80,99.90,713650,33,20583,-80
2020-11-07 06:33:25,30.58,14.52,4.80,99.90,714361,41,20144,-79
2020-11-07 06:34:14,34.25,15.40,4.80,99.90,727692,33,20113,-81
2020-11-07 06:34:48,24.13,14.18,4.90,99.90,724267,33,20106,-81
2020-11-07 06:35:18,19.80,13.98,4.80,99.90,722957,33,20730,-82
2020-11-07 06:35:49,20.42,13.73,4.90,99.90,719033,41,20575,-80
2020-11-07 06:36:26,20.83,14.18,4.90,99.90,721410,41,20114,-80
2020-11-07 06:37:07,25.45,14.88,4.90,99.90,724038,33,20126,-81
2020-11-07 06:37:39,25.88,13.90,4.90,99.90,727398,40,20189,-79
2020-11-07 06:38:09,16.58,12.68,4.90,99.90,733432,33,20680,-79
2020-11-07 06:38:40,25.67,13.52,4.90,99.90,727287,41,20625,-81
2020-11-07 06:39:13,20.80,12.52,5.00,99.90,725608,41,20431,-81
2020-11-07 06:39:45,18.40,13.48,5.00,99.90,724938,41,20205,-79
2020-11-07 06:40:18,25.38,14.63,5.00,99.90,726374,33,20130,-80
2020-11-07 06:40:57,25.02,14.15,4.90,99.90,724582,41,20692,-80
2020-11-07 06:41:30,21.20,13.68,4.90,99.90,728291,33,20124,-80
2020-11-07 06:42:01,19.25,13.63,4.90,99.90,726797,33,20114,-81
2020-11-07 06:42:38,22.92,14.35,4.80,99.90,723368,41,20118,-80
2020-11-07 06:43:08,22.98,14.02,4.80,99.90,724054,41,20122,-81
2020-11-07 06:43:41,24.38,14.73,4.90,99.90,724357,41,20662,-81
2020-11-07 06:44:18,21.35,13.85,4.90,99.90,735448,33,20109,-80
2020-11-07 06:45:17,17.75,13.05,4.90,99.90,731946,40,20109,-81
2020-11-07 06:45:57,19.30,13.88,5.00,99.90,730451,40,20173,-81
2020-11-07 06:46:34,19.17,13.38,5.00,99.90,737903,32,20108,-79
2020-11-07 06:47:08,18.73,13.52,5.00,99.90,732936,32,20112,-82
2020-11-07 06:47:57,20.70,13.02,5.00,99.90,734903,32,20119,-81
2020-11-07 06:48:28,21.73,13.87,5.10,99.90,729326,40,20528,-80
2020-11-07 06:49:02,21.85,13.98,5.10,99.90,728287,40,20534,-81
2020-11-07 06:49:33,27.40,13.38,5.00,99.90,731125,32,20576,-81
2020-11-07 06:50:14,28.92,13.55,5.00,99.90,731807,40,20113,-80
2020-11-07 06:50:45,25.00,13.48,5.00,99.90,733563,32,20113,-81
2020-11-07 06:51:16,24.98,13.82,5.00,99.90,729863,40,20117,-79
2020-11-07 06:52:08,23.23,14.35,5.00,99.90,733300,32,20100,-81
2020-11-07 06:52:39,22.80,13.57,5.00,99.90,731729,40,20101,-82
2020-11-07 06:53:16,22.55,14.52,5.00,99.90,731602,40,20113,-81
2020-11-07 06:54:04,33.22,14.35,5.10,99.90,731602,40,20116,-80
2020-11-07 06:54:35,18.45,12.77,5.00,99.90,734171,32,20137,-80
2020-11-07 06:55:06,20.58,13.48,5.10,99.90,731259,40,20109,-82
2020-11-07 06:55:36,19.67,13.95,5.10,99.90,731951,40,20116,-80
2020-11-07 06:56:11,18.95,12.88,5.10,99.90,729694,40,20164,-81
2020-11-07 06:56:42,20.38,13.82,5.10,99.90,731307,33,20563,-81
2020-11-07 06:57:16,18.17,13.93,5.10,99.90,729531,40,20555,-81
2020-11-07 06:57:48,19.58,14.65,5.10,99.90,731468,40,20133,-81
2020-11-07 06:58:19,19.00,14.30,5.10,99.90,727917,33,20077,-81
2020-11-07 06:58:50,17.80,13.55,5.20,99.90,730130,40,20141,-80
2020-11-07 06:59:24,17.27,13.57,5.20,99.90,729922,40,20172,-81
2020-11-07 06:59:55,24.23,14.52,5.20,99.90,729875,32,20082,-82
2020-11-07 07:00:36,22.60,13.80,5.20,99.90,731462,40,20129,-81
2020-11-07 07:01:07,18.70,14.20,5.20,99.90,730816,40,20106,-82
2020-11-07 07:01:39,28.75,14.60,5.20,99.90,734540,33,20085,-81
2020-11-07 07:02:16,23.00,15.25,5.20,99.90,729635,40,20113,-81
2020-11-07 07:03:09,35.63,16.55,5.20,99.90,729582,33,20168,-82
2020-11-07 07:03:40,26.80,14.93,5.10,99.90,729198,33,20125,-81
2020-11-07 07:04:20,29.95,15.52,5.10,99.90,726931,40,20548,-80
2020-11-07 07:04:55,22.98,11.07,5.00,99.90,727326,33,20105,-81
2020-11-07 07:05:35,23.90,15.05,5.00,99.90,722741,41,20671,-79
2020-11-07 07:06:11,20.13,13.13,5.00,99.90,727201,41,20321,-80
2020-11-07 07:06:43,29.83,14.85,5.00,99.90,731131,33,20127,-79
2020-11-07 07:07:14,20.33,14.45,5.00,99.90,729892,33,20697,-80
2020-11-07 07:07:51,19.13,14.25,5.00,99.90,727213,40,20682,-82
2020-11-07 07:08:25,74.78,14.73,5.10,99.90,727459,40,20217,-79
2020-11-07 07:08:56,48.25,15.32,5.00,99.90,725951,33,20117,-80
2020-11-07 07:09:28,60.08,15.68,5.00,99.90,724682,41,20130,-79
2020-11-07 07:10:00,28.67,14.45,5.00,99.90,727911,32,20141,-81
2020-11-07 07:10:35,20.73,13.82,5.00,99.90,729509,33,20590,-80
2020-11-07 07:11:18,30.67,14.23,5.00,99.90,730397,33,20441,-82
2020-11-07 07:11:49,31.20,13.93,5.00,99.90,725721,33,20120,-81
2020-11-07 07:12:33,16.67,13.25,5.00,99.90,727465,40,20124,-80
2020-11-07 07:13:04,19.85,14.57,5.10,99.90,727465,41,20106,-80
2020-11-07 07:13:53,33.00,14.00,5.10,99.90,725310,41,20110,-81
2020-11-07 07:14:33,36.35,14.60,5.10,99.90,727933,33,20106,-81
2020-11-07 07:15:14,18.25,13.60,5.10,99.90,725520,33,20110,-81
2020-11-07 07:15:45,54.60,14.88,5.20,99.90,733310,32,20137,-80
2020-11-07 07:16:40,24.13,14.77,5.20,99.90,731393,40,20683,-80
2020-11-07 07:17:17,31.77,15.43,5.20,99.90,730107,33,20129,-80
2020-11-07 07:17:58,33.75,13.95,5.10,99.90,729999,32,20125,-81
2020-11-07 07:18:29,23.00,16.92,5.20,99.90,729885,33,20174,-81
2020-11-07 07:19:00,25.15,15.38,5.10,99.90,727824,40,20269,-80
2020-11-07 07:19:30,23.42,14.13,5.10,99.90,727941,40,20723,-79
2020-11-07 07:20:11,24.42,14.57,5.10,99.90,726870,40,20127,-81
2020-11-07 07:20:41,39.83,14.10,5.10,99.90,731008,33,20124,-82
2020-11-07 07:21:12,39.78,14.88,5.10,99.90,728828,40,20116,-79
2020-11-07 07:21:43,27.70,14.23,5.00,99.90,726669,41,20109,-80
2020-11-07 07:22:20,26.35,14.23,5.00,99.90,726747,40,20161,-81
2020-11-07 07:23:17,23.25,13.95,5.00,99.90,731348,33,20116,-81
2020-11-07 07:23:48,18.52,13.18,5.00,99.90,726985,33,20668,-82
2020-11-07 07:24:28,35.97,15.13,5.00,99.90,725741,41,20130,-81
2020-11-07 07:25:07,38.28,15.00,5.00,99.90,725630,40,20125,-79
2020-11-07 07:25:43,20.23,14.60,5.10,99.90,725752,33,20116,-81
2020-11-07 07:26:26,29.23,15.55,5.10,99.90,729222,33,20157,-81
2020-11-07 07:27:03,18.02,13.55,5.10,99.90,729100,33,20101,-81
2020-11-07 07:27:33,23.00,12.90,5.10,99.90,732902,33,20121,-81
2020-11-07 07:28:04,31.08,13.82,5.10,99.90,725397,40,20114,-80
2020-11-07 07:28:36,21.08,12.73,5.10,99.90,725245,41,20121,-80
2020-11-07 07:29:10,26.25,14.60,5.10,99.90,725363,41,20109,-80
2020-11-07 07:29:40,17.40,11.88,5.00,99.90,728561,33,20198,-80
2020-11-07 07:30:21,23.05,13.57,5.00,99.90,725270,41,20224,-79
2020-11-07 07:31:00,24.08,13.25,5.00,99.90,723282,33,20127,-80
2020-11-07 07:31:37,26.30,13.52,5.10,99.90,724120,33,20159,-82
2020-11-07 07:32:21,20.92,12.35,5.10,99.90,724902,33,20114,-82
2020-11-07 07:32:54,18.58,13.45,5.10,99.90,732139,33,20722,-79
2020-11-07 07:33:34,45.42,12.70,5.10,99.90,726919,33,20582,-80
2020-11-07 07:34:09,52.08,14.93,5.10,99.90,726866,33,20120,-79
2020-11-07 07:34:44,18.75,12.65,5.10,99.90,723708,33,20109,-79
2020-11-07 07:35:15,23.88,13.68,5.00,99.90,725573,33,20118,-77
2020-11-07 07:35:51,22.85,13.32,5.10,99.90,722355,41,20377,-78
2020-11-07 07:36:27,16.02,13.00,5.10,99.90,724155,33,20130,-77
2020-11-07 07:37:02,22.77,14.45,5.10,99.90,728876,33,20112,-82
2020-11-07 07:37:33,24.65,12.38,5.10,99.90,730219,33,20125,-81
2020-11-07 07:38:04,24.35,11.18,5.10,99.90,728863,40,20125,-79
2020-11-07 07:38:35,18.88,12.25,5.00,99.90,728985,40,20117,-80
2020-11-07 07:39:05,12.27,10.25,5.00,99.90,726859,40,20130,-78
2020-11-07 07:39:39,16.95,11.43,5.00,99.90,726941,40,20121,-80
2020-11-07 07:40:18,12.98,10.68,5.00,99.90,727976,33,20185,-79
2020-11-07 07:40:55,24.80,11.27,5.00,99.90,729294,33,20121,-80
2020-11-07 07:41:26,16.02,12.32,5.00,99.90,727026,33,20102,-80
2020-11-07 07:42:23,19.52,12.88,5.00,99.90,727651,40,20114,-80
2020-11-07 07:42:54,15.32,11.27,4.90,99.90,736418,32,20108,-80
2020-11-07 07:43:25,27.30,11.63,5.00,99.90,732552,40,20124,-79
2020-11-07 07:43:59,23.83,12.50,5.00,99.90,730897,40,20109,-80
2020-11-07 07:44:32,15.13,11.57,5.00,99.90,731300,40,20113,-80
2020-11-07 07:45:03,26.05,11.57,5.10,99.90,730962,33,20535,-79
2020-11-07 07:45:34,21.38,10.73,5.00,99.90,728849,40,20569,-79
2020-11-07 07:46:04,19.98,10.77,5.00,99.90,731072,40,20124,-80
2020-11-07 07:46:35,37.97,11.35,5.00,99.90,728837,40,20137,-81
2020-11-07 07:47:06,13.85,10.73,5.00,99.90,729075,40,20166,-81
2020-11-07 07:47:37,14.82,11.00,5.00,99.90,730311,40,20141,-79
2020-11-07 07:48:08,18.00,11.95,5.00,99.90,728755,40,20254,-81
2020-11-07 07:48:38,14.40,12.07,5.00,99.90,729368,40,20613,-80
2020-11-07 07:49:09,18.02,11.70,5.10,99.90,729299,40,20596,-79
2020-11-07 07:49:40,15.63,12.40,5.10,99.90,731425,40,20144,-81
2020-11-07 07:50:11,17.63,11.30,5.10,99.90,729204,40,20108,-81
2020-11-07 07:50:42,36.00,12.73,5.10,99.90,731550,40,20156,-80
2020-11-07 07:51:12,50.67,11.98,5.20,99.90,729030,40,20217,-79
2020-11-07 07:51:45,14.27,11.77,5.10,99.90,729394,40,20299,-81
2020-11-07 07:52:16,13.40,10.60,5.00,99.90,733290,33,20129,-80
2020-11-07 07:52:47,19.40,11.63,5.10,99.90,729017,40,20616,-79
2020-11-07 07:53:17,28.23,11.75,5.10,99.90,732691,40,20108,-80
2020-11-07 07:53:48,31.58,11.90,5.10,99.90,727084,40,20110,-81
2020-11-07 07:54:19,12.77,9.60,5.00,99.90,731221,40,20117,-80
2020-11-07 07:54:49,15.30,10.95,5.00,99.90,729271,40,20125,-79
2020-11-07 07:55:20,17.55,9.85,5.10,99.90,730757,40,20131,-81
2020-11-07 07:55:51,21.05,10.50,5.00,99.90,730890,40,20116,-79
2020-11-07 07:56:22,19.92,10.07,5.00,99.90,729245,40,20117,-80
2020-11-07 07:56:53,18.13,9.77,5.00,99.90,727159,40,20569,-80
2020-11-07 07:57:23,14.20,9.60,5.00,99.90,729174,40,20588,-80
2020-11-07 07:57:54,15.02,10.25,5.10,99.90,730801,40,20113,-80
2020-11-07 07:58:25,17.15,10.93,5.00,99.90,729148,40,20101,-80
2020-11-07 07:58:55,18.65,10.43,5.00,99.90,729153,40,20729,-80
2020-11-07 07:59:27,24.73,11.52,5.00,99.90,727158,40,20094,-81
2020-11-07 07:59:58,17.00,10.77,5.00,99.90,735514,32,20132,-81
2020-11-07 08:00:28,20.25,9.30,5.00,99.90,733212,40,20116,-80
2020-11-07 08:00:59,36.42,11.85,5.10,99.90,733346,40,20123,-80
2020-11-07 08:01:30,19.13,11.48,5.00,99.90,733021,40,20160,-79
2020-11-07 08:02:00,41.05,12.75,5.00,99.90,733156,40,20131,-80
2020-11-07 08:02:31,48.67,11.13,5.00,99.90,733116,40,20675,-80
2020-11-07 08:03:02,42.53,11.88,5.00,99.90,730906,40,20241,-81
2020-11-07 08:03:33,37.55,10.43,5.00,99.90,729258,40,20112,-81
2020-11-07 08:04:04,31.33,11.00,4.90,99.90,735538,33,20139,-78
2020-11-07 08:04:35,28.25,9.88,4.90,99.90,730969,40,20186,-81
2020-11-07 08:05:05,34.03,9.63,4.90,99.90,731148,40,20120,-79
2020-11-07 08:05:36,22.40,9.82,4.90,99.90,730605,40,20480,-79
2020-11-07 08:06:11,61.03,12.27,4.90,99.90,731079,40,20238,-80
2020-11-07 08:06:42,14.82,9.00,4.90,99.90,731095,32,20199,-80
2020-11-07 08:07:13,28.25,9.80,4.90,99.90,731847,40,20232,-80
2020-11-07 08:07:43,36.58,10.63,4.90,99.90,732999,40,20614,-80
2020-11-07 08:08:14,23.23,9.52,4.90,99.90,731098,40,20179,-79
2020-11-07 08:08:45,43.80,9.68,4.90,99.90,727829,33,20215,-81
2020-11-07 08:09:17,21.55,8.70,4.90,99.90,729420,40,20579,-79
2020-11-07 08:09:48,24.80,8.57,4.90,99.90,731601,32,20117,-79
2020-11-07 08:10:18,28.15,8.00,4.90,99.90,731156,40,20125,-80
2020-11-07 08:10:49,27.80,8.98,4.90,99.90,731401,40,20146,-81
2020-11-07 08:11:20,38.72,10.05,4.90,99.90,728857,40,20167,-82
2020-11-07 08:11:51,26.52,9.80,4.90,99.90,727171,40,20126,-79
2020-11-07 08:12:22,25.92,10.02,5.00,99.90,726911,40,20205,-80
2020-11-07 08:12:52,14.98,8.95,5.00,99.90,728894,40,20109,-81
2020-11-07 08:13:23,15.48,9.20,5.00,99.90,730706,40,20624,-80
2020-11-07 08:13:54,18.88,9.40,5.00,99.90,734719,40,20123,-78
2020-11-07 08:14:25,58.25,11.52,5.00,99.90,734617,40,20123,-80
2020-11-07 08:14:56,25.38,10.15,5.00,99.90,732512,40,20128,-80
2020-11-07 08:15:27,13.55,9.35,5.00,99.90,730884,40,20116,-80
2020-11-07 08:15:57,39.90,10.30,5.00,99.90,730775,40,20105,-80
2020-11-07 08:16:28,24.02,9.27,5.00,99.90,730610,40,20117,-80
2020-11-07 08:16:59,17.17,8.45,4.90,99.90,730630,40,20112,-80
2020-11-07 08:17:29,28.10,10.57,5.00,99.90,728616,40,20117,-80
2020-11-07 08:18:00,43.80,10.27,4.90,99.90,730617,40,20105,-78
2020-11-07 08:18:31,48.83,9.98,4.90,99.90,732741,40,20125,-79
2020-11-07 08:19:03,16.10,8.88,4.90,99.90,732888,40,20116,-80
2020-11-07 08:19:34,17.60,9.02,4.90,99.90,737072,32,20794,-78
2020-11-07 08:20:04,14.18,9.40,5.00,99.90,732597,40,20112,-80
2020-11-07 08:20:35,17.80,8.38,5.00,99.90,728760,40,20113,-81
2020-11-07 08:21:06,18.00,9.23,5.00,99.90,731012,40,20112,-79
2020-11-07 08:21:37,16.05,7.95,5.00,99.90,732066,40,20154,-81
2020-11-07 08:22:07,29.05,8.40,5.10,99.90,728627,40,20137,-80
2020-11-07 08:22:38,38.25,9.40,5.00,99.90,732766,40,20204,-78
2020-11-07 08:23:09,42.97,9.77,5.00,99.90,730863,40,20125,-81
2020-11-07 08:23:39,30.55,7.85,4.90,99.90,729244,40,20119,-79
2020-11-07 08:24:10,30.63,8.80,4.90,99.90,727258,40,20478,-80
2020-11-07 08:24:41,34.00,8.30,4.90,99.90,728958,40,20117,-80
2020-11-07 08:25:12,16.33,7.35,4.90,99.90,730373,40,20177,-80
2020-11-07 08:25:42,46.83,8.65,4.90,99.90,732788,40,20124,-80
2020-11-07 08:26:13,31.60,8.00,4.90,99.90,732755,40,20127,-81
2020-11-07 08:26:44,22.08,8.07,4.90,99.90,732899,40,20108,-78
2020-11-07 08:27:15,12.95,7.68,4.90,99.90,729027,40,20105,-81
2020-11-07 08:27:45,14.40,7.00,4.90,99.90,728878,40,20116,-81
2020-11-07 08:28:16,15.63,7.68,4.90,99.90,726863,40,20120,-80
2020-11-07 08:28:47,14.50,8.05,4.90,99.90,726708,40,20730,-81
2020-11-07 08:29:18,22.13,7.70,5.00,99.90,728876,40,20169,-80
2020-11-07 08:29:48,10.60,7.80,5.00,99.90,728590,40,20125,-80
2020-11-07 08:30:19,51.45,9.13,5.00,99.90,728545,40,20136,-80
2020-11-07 08:30:50,14.10,7.18,4.90,99.90,726820,40,20113,-81
2020-11-07 08:31:20,25.52,8.40,4.90,99.90,724723,40,20118,-79
2020-11-07 08:31:51,27.35,7.95,5.00,99.90,725885,40,20164,-80
2020-11-07 08:32:22,37.00,8.52,5.00,99.90,726662,40,20101,-81
2020-11-07 08:32:53,37.00,9.10,5.00,99.90,728993,40,20790,-81
2020-11-07 08:33:23,15.05,7.70,5.00,99.90,731174,40,20117,-79
2020-11-07 08:33:54,18.85,8.07,5.10,99.90,730799,40,20120,-79
2020-11-07 08:34:25,46.03,8.02,5.10,99.90,732634,40,20175,-82
2020-11-07 08:34:56,15.85,7.65,5.00,99.90,732724,40,20113,-80
2020-11-07 08:35:26,11.63,7.82,5.00,99.90,732927,40,20108,-79
2020-11-07 08:36:22,28.38,7.53,5.00,99.90,730668,40,20572,-80
2020-11-07 08:36:53,8.95,6.60,5.10,99.90,724645,40,20123,-81
2020-11-07 08:37:23,16.73,6.72,5.10,99.90,722578,41,20132,-80
2020-11-07 08:37:54,16.13,6.47,5.10,99.90,726453,40,20794,-80
2020-11-07 08:38:25,26.67,7.70,5.10,99.90,726886,40,20132,-80
2020-11-07 08:38:56,23.58,6.95,5.10,99.90,724583,40,20129,-80
2020-11-07 08:39:31,37.45,7.88,5.10,99.90,725518,40,20989,-80
2020-11-07 08:40:04,28.08,8.05,5.00,99.90,731160,33,20132,-79
2020-11-07 08:40:35,16.08,7.53,5.00,99.90,726347,40,20129,-81
2020-11-07 08:41:07,22.40,7.38,5.00,99.90,726780,40,20132,-81
2020-11-07 08:41:37,43.22,8.32,5.00,99.90,726516,40,20101,-81
2020-11-07 08:42:09,41.60,8.23,5.00,99.90,725084,40,20106,-79
2020-11-07 08:42:39,32.78,7.38,4.90,99.90,724801,40,20662,-79
2020-11-07 08:43:10,43.38,8.48,4.90,99.90,724932,41,20613,-81
2020-11-07 08:43:41,24.33,7.88,4.90,99.90,726911,40,20461,-80
2020-11-07 08:44:12,20.85,7.68,4.90,99.90,727397,40,20678,-80
2020-11-07 08:44:42,14.80,7.50,4.90,99.90,724693,40,20592,-78
2020-11-07 08:45:13,27.30,7.95,4.90,99.90,726730,40,20244,-81
2020-11-07 08:45:44,24.45,6.63,4.90,99.90,726910,40,20122,-81
2020-11-07 08:46:15,33.38,7.63,4.90,99.90,728722,40,20169,-78
2020-11-07 08:46:45,10.60,6.07,4.90,99.90,727980,40,20121,-79
2020-11-07 08:47:16,16.85,6.47,4.90,99.90,729007,40,20132,-81
2020-11-07 08:47:47,32.80,6.13,4.90,99.90,732247,40,20124,-80
2020-11-07 08:48:17,37.17,6.85,4.90,99.90,729698,40,20117,-80
2020-11-07 08:48:49,10.38,6.18,4.80,99.90,728188,40,20105,-81
2020-11-07 08:49:19,12.25,6.03,4.90,99.90,729200,33,20109,-81
2020-11-07 08:49:50,42.78,6.68,4.90,99.90,726509,41,20096,-79
2020-11-07 08:50:21,27.35,6.35,4.90,99.90,728489,40,20120,-80
2020-11-07 08:50:52,14.20,5.57,4.90,99.90,724555,41,20716,-80
2020-11-07 08:51:23,23.27,7.07,4.90,99.90,724406,40,20118,-79
2020-11-07 08:51:54,18.48,6.78,5.00,99.90,726516,40,20125,-79
2020-11-07 08:52:24,19.42,6.22,5.00,99.90,727936,40,20668,-79
2020-11-07 08:52:55,19.95,7.07,5.00,99.90,727945,40,20676,-79
2020-11-07 08:53:26,65.30,8.05,5.00,99.90,730285,40,20110,-80
2020-11-07 08:53:57,34.58,7.43,4.90,99.90,730146,40,20145,-79
2020-11-07 08:54:28,28.83,7.72,4.90,99.90,728044,40,20105,-81
2020-11-07 08:54:59,35.55,6.78,4.90,99.90,724287,41,20117,-80
2020-11-07 08:55:29,15.10,6.32,4.90,99.90,722032,41,20126,-81
2020-11-07 08:56:00,42.67,7.70,4.90,99.90,721047,41,20130,-80
2020-11-07 08:56:31,24.65,7.22,4.90,99.90,719148,41,20134,-81
2020-11-07 08:57:01,21.63,6.50,4.90,99.90,721579,41,20114,-81
2020-11-07 08:57:32,25.02,6.70,4.90,99.90,726972,33,20816,-80
2020-11-07 08:58:03,39.08,6.78,4.90,99.90,724067,40,20184,-81
2020-11-07 08:58:34,27.52,6.53,5.00,99.90,727817,40,20237,-81
2020-11-07 08:59:05,30.08,7.63,4.90,99.90,725704,40,20121,-79
2020-11-07 08:59:35,30.77,7.13,4.90,99.90,730256,40,20643,-80
2020-11-07 09:00:06,16.67,6.63,4.90,99.90,728378,40,20634,-81
2020-11-07 09:00:37,14.95,6.57,4.90,99.90,728489,40,20121,-79
2020-11-07 09:01:13,18.38,6.30,5.00,99.90,727800,33,20269,-79
2020-11-07 09:01:43,18.50,6.20,5.00,99.90,731155,33,20165,-81
2020-11-07 09:02:14,9.98,6.00,5.00,99.90,725873,41,20122,-81
2020-11-07 09:02:45,12.43,6.13,5.00,99.90,728571,40,20151,-78
2020-11-07 09:03:16,7.40,5.20,5.10,99.90,729030,40,20703,-80
2020-11-07 09:03:47,6.03,5.43,5.10,99.90,725633,41,20169,-79
2020-11-07 09:04:17,18.67,5.97,5.10,99.90,726169,40,20132,-78
2020-11-07 09:04:48,8.43,5.70,5.10,99.90,728592,40,20117,-78
2020-11-07 09:05:19,16.95,6.18,5.10,99.90,728717,40,20121,-77
2020-11-07 09:05:51,23.95,6.47,5.10,99.90,728156,40,20696,-79
2020-11-07 09:06:21,10.07,6.10,5.10,99.90,732014,33,20672,-80
2020-11-07 09:06:52,15.50,6.53,5.00,99.90,728286,40,20207,-79
2020-11-07 09:07:23,12.40,5.72,5.00,99.90,729871,40,20105,-81
2020-11-07 09:07:53,11.43,6.65,5.00,99.90,727282,40,20146,-80
2020-11-07 09:08:24,37.67,7.43,5.00,99.90,727161,40,20109,-80
2020-11-07 09:08:55,19.60,7.25,5.00,99.90,721080,41,20114,-80
2020-11-07 09:09:26,20.55,6.07,4.90,99.90,727129,40,20284,-79
2020-11-07 09:09:56,29.83,7.00,4.90,99.90,726688,40,20124,-81
2020-11-07 09:10:27,25.95,6.45,4.90,99.90,725046,40,20180,-79
2020-11-07 09:10:58,59.58,6.70,4.90,99.90,725238,40,20192,-79
2020-11-07 09:11:38,18.38,6.32,4.90,99.90,728497,40,20097,-81
2020-11-07 09:12:08,15.50,6.32,4.90,99.90,727403,33,20102,-81
2020-11-07 09:12:39,38.65,7.15,4.90,99.90,724136,41,20182,-78
2020-11-07 09:13:12,26.60,6.55,4.90,99.90,723702,41,20110,-80
2020-11-07 09:13:43,15.15,5.40,4.90,99.90,723404,33,20129,-79
2020-11-07 09:14:14,14.65,6.00,5.00,99.90,723931,41,20129,-78
2020-11-07 09:14:45,20.17,5.88,5.00,99.90,726645,40,20118,-79
2020-11-07 09:15:16,14.23,5.97,5.00,99.90,728571,40,20110,-78
2020-11-07 09:15:46,16.73,5.85,5.00,99.90,727953,40,20153,-79
2020-11-07 09:16:17,16.98,5.63,5.00,99.90,727203,40,20271,-81
2020-11-07 09:16:48,31.55,6.70,5.10,99.90,727521,40,20232,-79
2020-11-07 09:17:19,23.33,6.32,5.00,99.90,724775,33,20201,-80
2020-11-07 09:17:50,28.83,6.40,5.00,99.90,726590,41,20102,-79
2020-11-07 09:18:21,18.88,7.18,5.00,99.90,724260,41,20114,-81
2020-11-07 09:18:51,7.55,5.85,5.00,99.90,725636,40,20155,-79
2020-11-07 09:19:22,53.08,6.90,5.00,99.90,727934,40,20168,-79
2020-11-07 09:19:53,33.13,7.30,5.00,99.90,728417,40,20161,-79
2020-11-07 09:20:24,8.00,5.97,5.00,99.90,728309,40,20628,-78
2020-11-07 09:20:55,8.98,6.32,4.90,99.90,727469,33,20594,-79
2020-11-07 09:21:26,17.70,6.97,5.00,99.90,724659,41,20118,-79
2020-11-07 09:21:56,26.95,6.47,4.90,99.90,725925,40,20121,-81
2020-11-07 09:22:27,13.82,6.40,4.90,99.90,727312,40,20657,-81
2020-11-07 09:22:59,32.15,6.40,5.00,99.90,727421,40,20150,-80
2020-11-07 09:23:29,28.17,6.82,4.90,99.90,729917,40,20754,-78
2020-11-07 09:24:00,8.13,5.78,4.90,99.90,724194,41,20856,-80
2020-11-07 09:24:31,12.90,6.70,4.90,99.90,721220,41,20114,-81
2020-11-07 09:25:02,17.10,6.00,5.00,99.90,724115,41,20139,-79
2020-11-07 09:25:34,17.60,6.38,4.90,99.90,727255,33,20659,-81
2020-11-07 09:26:05,16.05,5.95,4.90,99.90,726420,40,20110,-81
2020-11-07 09:26:35,15.20,6.20,4.90,99.90,726827,40,20614,-79
2020-11-07 09:27:06,15.07,5.30,4.90,99.90,726541,40,20498,-81
2020-11-07 09:27:37,20.92,5.65,4.90,99.90,727283,40,20112,-81
2020-11-07 09:28:08,15.27,5.68,4.90,99.90,732020,33,20622,-78
2020-11-07 09:28:39,16.50,5.25,4.90,99.90,729971,40,20504,-81
2020-11-07 09:29:10,11.57,5.43,4.90,99.90,729817,40,20200,-80
2020-11-07 09:29:40,42.17,6.70,5.00,99.90,725732,40,20122,-80
2020-11-07 09:30:12,37.25,6.72,5.00,99.90,729185,40,20179,-82
2020-11-07 09:30:42,12.68,5.70,4.90,99.90,730530,33,20105,-81
2020-11-07 09:31:13,8.52,5.90,4.90,99.90,727805,40,20121,-82
2020-11-07 09:31:44,8.88,5.90,4.90,99.90,730265,40,20211,-78
2020-11-07 09:32:15,5.68,5.18,4.90,99.90,730148,40,20256,-80
2020-11-07 09:32:45,12.57,5.63,4.90,99.90,728324,40,20329,-79
2020-11-07 09:33:16,6.05,5.20,4.90,99.90,730188,40,20105,-79
2020-11-07 09:33:47,8.95,5.88,4.90,99.90,726129,40,20106,-81
2020-11-07 09:34:17,11.18,5.75,5.00,99.90,727907,40,20125,-80
2020-11-07 09:34:48,13.38,5.30,5.00,99.90,726391,40,20097,-78
2020-11-07 09:35:19,11.15,6.07,4.90,99.90,730395,40,20137,-82
2020-11-07 09:35:51,8.10,6.63,4.80,99.90,730030,40,20120,-80
2020-11-07 09:36:22,6.32,5.63,4.80,99.90,729353,33,20129,-80
2020-11-07 09:36:52,6.70,5.88,4.90,99.90,726231,40,20102,-79
2020-11-07 09:37:23,12.45,6.80,4.90,99.90,726291,40,20114,-80
2020-11-07 09:37:54,7.65,5.53,4.80,99.90,728570,40,20093,-79
2020-11-07 09:38:25,7.28,6.00,4.90,99.90,727998,40,21909,-79
2020-11-07 09:38:55,17.52,5.85,5.00,99.90,728187,40,20593,-79
2020-11-07 09:39:26,20.13,6.75,5.00,99.90,728535,40,20113,-79
2020-11-07 09:39:57,37.15,6.50,5.00,99.90,726743,41,20114,-79
2020-11-07 09:40:27,16.38,6.35,5.00,99.90,724777,41,20176,-78
2020-11-07 09:40:59,13.90,6.57,5.00,99.90,724210,41,20113,-79
2020-11-07 09:41:30,7.10,5.80,4.90,99.90,730423,33,20804,-80
2020-11-07 09:42:00,10.85,6.72,4.90,99.90,723980,41,20110,-81
2020-11-07 09:42:31,10.77,6.82,4.90,99.90,725329,41,20192,-82
2020-11-07 09:43:02,8.23,6.05,4.90,99.90,725534,41,20572,-79
2020-11-07 09:43:33,14.38,6.82,5.00,99.90,727176,33,20114,-80
2020-11-07 09:44:03,9.48,6.40,5.00,99.90,725560,40,20195,-81
2020-11-07 09:44:34,13.05,6.68,5.00,99.90,724240,41,20648,-79
2020-11-07 09:45:05,8.30,6.15,5.00,99.90,721132,41,20098,-81
2020-11-07 09:45:36,9.90,6.18,5.00,99.90,721686,41,20114,-78
2020-11-07 09:46:07,13.63,7.45,5.10,99.90,727318,40,20117,-78
2020-11-07 09:46:37,12.60,6.97,5.00,99.90,725880,40,20110,-80
2020-11-07 09:47:08,9.57,6.53,5.00,99.90,724358,41,20153,-79
2020-11-07 09:47:40,10.45,7.00,5.00,99.90,719587,41,20119,-80
2020-11-07 09:48:11,21.20,7.18,5.10,99.90,725878,40,20120,-80
2020-11-07 09:48:42,9.57,6.15,5.00,99.90,725821,41,20142,-80
2020-11-07 09:49:12,7.60,5.90,5.00,99.90,723162,41,20137,-80
2020-11-07 09:49:43,16.95,6.95,5.00,99.90,721712,41,20226,-79
2020-11-07 09:50:14,11.27,6.70,5.00,99.90,721448,41,20162,-79
2020-11-07 09:50:45,13.00,7.30,5.00,99.90,723468,41,20165,-80
2020-11-07 09:51:16,13.02,6.30,5.00,99.90,722031,41,20103,-79
2020-11-07 09:51:46,7.78,5.95,5.00,99.90,723885,41,20306,-80
2020-11-07 09:52:17,8.23,5.65,5.00,99.90,724326,41,20161,-79
2020-11-07 09:52:48,12.73,6.18,5.00,99.90,728432,40,20775,-81
2020-11-07 09:53:19,12.45,6.30,5.00,99.90,725901,41,20680,-80
2020-11-07 09:53:50,7.65,5.82,5.00,99.90,725629,40,20117,-80
2020-11-07 09:54:20,12.68,6.13,5.00,99.90,728121,40,20117,-80
2020-11-07 09:54:51,10.25,5.50,5.00,99.90,724047,41,20121,-79
2020-11-07 09:55:22,7.88,5.45,5.00,99.90,725501,41,20166,-79
2020-11-07 09:55:52,6.40,5.03,5.00,99.90,725912,41,20807,-81
2020-11-07 09:56:23,10.52,5.25,5.10,99.90,729924,40,20113,-79
2020-11-07 09:56:54,11.52,5.45,5.10,99.90,725988,40,20128,-79
2020-11-07 09:57:25,5.68,4.70,5.10,99.90,726546,40,20561,-80
2020-11-07 09:57:55,5.60,4.85,5.10,99.90,726276,40,20105,-79
2020-11-07 09:58:26,5.38,4.82,5.20,99.90,724051,40,20114,-79
2020-11-07 09:58:57,5.60,5.00,5.10,99.90,727608,33,20376,-79
2020-11-07 09:59:27,5.78,4.72,5.20,99.90,723787,41,20122,-80
2020-11-07 09:59:59,8.90,5.22,5.20,99.90,724809,40,20118,-81
2020-11-07 10:00:30,9.98,5.03,5.20,99.90,730167,32,20166,-80
2020-11-07 10:01:01,5.97,4.90,5.20,99.90,724942,41,20120,-80
2020-11-07 10:01:32,8.20,5.28,5.20,99.90,724372,40,20179,-80
2020-11-07 10:02:02,9.93,5.40,5.20,99.90,722448,41,20133,-80
2020-11-07 10:02:33,6.57,5.63,5.20,99.90,724793,41,20101,-80
2020-11-07 10:03:07,5.93,5.10,5.20,99.90,724479,41,20102,-80
2020-11-07 10:03:38,6.90,5.88,5.20,99.90,722157,33,20138,-79
2020-11-07 10:04:08,8.43,5.47,5.20,99.90,722749,41,20128,-79
2020-11-07 10:04:39,8.25,5.72,5.20,99.90,722955,41,20590,-80
2020-11-07 10:05:10,5.90,4.95,5.20,99.90,724679,40,20660,-81
2020-11-07 10:05:41,7.45,5.18,5.20,99.90,726472,40,20137,-80
2020-11-07 10:06:11,8.48,5.68,5.20,99.90,728402,40,20121,-80
2020-11-07 10:06:42,11.25,6.10,5.20,99.90,728825,40,20660,-80
2020-11-07 10:07:13,7.35,6.60,5.10,99.90,728576,40,20113,-80
2020-11-07 10:07:44,19.40,6.85,5.10,99.90,728272,40,20129,-80
2020-11-07 10:08:14,9.52,7.00,5.10,99.90,724468,40,20118,-80
2020-11-07 10:08:45,8.02,7.18,5.10,99.90,724787,40,20113,-80
2020-11-07 10:09:16,8.45,6.53,5.10,99.90,722392,41,20145,-81
2020-11-07 10:09:46,10.10,6.60,5.10,99.90,724534,40,20125,-80
2020-11-07 10:10:17,11.77,6.72,5.10,99.90,726623,40,20121,-80
2020-11-07 10:10:48,7.13,6.28,5.10,99.90,734756,33,20787,-79
2020-11-07 10:11:19,7.35,6.40,5.10,99.90,728709,40,20109,-81
2020-11-07 10:11:49,8.05,6.60,5.10,99.90,726737,40,20105,-79
2020-11-07 10:12:20,10.98,6.38,5.10,99.90,726554,40,20294,-80
2020-11-07 10:12:51,6.88,5.85,5.10,99.90,728930,40,20160,-79
2020-11-07 10:13:21,7.68,5.95,5.10,99.90,730749,40,20116,-80
2020-11-07 10:13:52,6.80,6.03,5.10,99.90,730943,40,20122,-80
2020-11-07 10:14:23,11.45,7.32,5.10,99.90,728552,40,20753,-80
2020-11-07 10:14:53,10.10,7.13,5.10,99.90,730487,40,20186,-80
2020-11-07 10:15:24,21.88,7.20,5.10,99.90,729033,40,20133,-80
2020-11-07 10:15:55,7.90,5.57,5.10,99.90,730653,40,20127,-80
2020-11-07 10:16:26,7.28,5.93,5.10,99.90,726817,40,20116,-81
2020-11-07 10:16:57,7.50,5.88,5.10,99.90,728928,40,20585,-80
2020-11-07 10:17:27,10.48,5.95,5.10,99.90,728885,40,20101,-80
2020-11-07 10:17:58,6.57,5.78,5.10,99.90,728879,40,20124,-80
2020-11-07 10:18:29,8.30,6.68,5.10,99.90,731282,40,20124,-80
2020-11-07 10:18:59,11.70,5.72,5.10,99.90,730972,40,20104,-81
2020-11-07 10:19:30,7.70,6.20,5.10,99.90,730827,40,20105,-81
2020-11-07 10:20:01,6.38,5.72,5.10,99.90,726694,40,20121,-80
2020-11-07 10:20:33,7.15,5.45,5.10,99.90,728702,40,20129,-80
2020-11-07 10:21:04,7.45,5.65,5.20,99.90,728698,40,20112,-80
2020-11-07 10:21:35,21.13,6.13,5.20,99.90,731137,40,20109,-80
2020-11-07 10:22:06,67.47,8.18,5.20,99.90,732847,40,20143,-80
2020-11-07 10:22:36,16.00,6.18,5.30,99.90,740639,32,20423,-80
2020-11-07 10:23:07,10.30,5.13,5.30,99.90,730768,40,20136,-80
2020-11-07 10:23:38,9.70,5.70,5.20,99.90,730732,40,20120,-80
2020-11-07 10:24:08,6.75,6.00,5.20,99.90,732953,40,20109,-80
2020-11-07 10:24:39,6.22,5.30,5.20,99.90,733031,40,20124,-80
2020-11-07 10:25:10,6.28,5.30,5.30,99.90,730836,40,20117,-81
2020-11-07 10:25:41,6.20,5.55,5.30,99.90,729552,33,20119,-80
2020-11-07 10:26:12,9.23,5.40,5.30,99.90,728384,33,20122,-80
2020-11-07 10:26:43,15.80,6.20,5.30,99.90,726119,40,20128,-80
2020-11-07 10:27:14,23.30,7.15,5.30,99.90,730341,40,20628,-80
2020-11-07 10:27:45,12.90,6.90,5.10,99.90,733912,32,21489,-79
2020-11-07 10:28:16,10.45,5.80,5.10,99.90,732363,40,20120,-80
2020-11-07 10:28:46,11.57,6.90,5.10,99.90,734800,40,20126,-80
2020-11-07 10:29:17,6.47,5.68,5.20,99.90,736948,40,20120,-80
2020-11-07 10:29:48,9.80,6.40,5.10,99.90,732694,40,20112,-80
2020-11-07 10:30:19,7.70,5.93,5.20,99.90,732955,40,20123,-80
2020-11-07 10:30:49,15.73,7.18,5.20,99.90,728336,40,20592,-79
2020-11-07 10:31:20,12.13,5.88,5.10,99.90,728756,40,20120,-79
2020-11-07 10:31:51,7.05,6.18,5.10,99.90,730501,40,20144,-80
2020-11-07 10:32:22,6.63,5.82,5.10,99.90,732519,40,20630,-80
2020-11-07 10:32:52,21.85,7.10,5.10,99.90,732409,40,20107,-81
2020-11-07 10:33:23,8.25,6.82,5.00,99.90,728417,40,20128,-80
2020-11-07 10:33:54,9.82,6.40,5.00,99.90,730334,40,20120,-79
2020-11-07 10:34:24,10.23,6.53,5.10,99.90,728516,40,20124,-81
2020-11-07 10:34:55,9.35,6.88,5.10,99.90,730398,40,20149,-80
2020-11-07 10:35:26,14.00,7.90,5.00,99.90,730347,40,20104,-80
2020-11-07 10:35:56,9.75,6.78,5.00,99.90,726449,40,20106,-80
2020-11-07 10:36:27,11.82,6.15,5.10,99.90,726560,40,20959,-80
2020-11-07 10:36:58,13.98,6.22,5.10,99.90,726448,40,20285,-80
2020-11-07 10:37:28,11.23,7.10,5.20,99.90,726715,40,20129,-80
2020-11-07 10:37:59,7.15,6.10,5.20,99.90,730197,40,20108,-81
2020-11-07 10:38:30,11.50,6.80,5.20,99.90,730455,40,20157,-80
2020-11-07 10:39:01,13.13,6.60,5.20,99.90,730209,40,20625,-79
2020-11-07 10:39:33,7.75,6.68,5.30,99.90,728749,40,20117,-81
2020-11-07 10:40:04,8.88,7.10,5.30,99.90,730436,32,20717,-80
2020-11-07 10:40:35,7.78,6.63,5.20,99.90,731023,40,20109,-80
2020-11-07 10:41:09,8.38,7.07,5.30,99.90,728989,40,20109,-80
2020-11-07 10:41:40,7.10,6.20,5.30,99.90,729229,40,20128,-80
2020-11-07 10:42:11,7.20,6.30,5.40,99.90,729473,40,20176,-80
2020-11-07 10:42:41,7.43,6.32,5.40,99.90,729767,40,20121,-80
2020-11-07 10:43:12,8.07,6.20,5.50,99.90,730836,40,20105,-80
2020-11-07 10:43:43,11.20,7.25,5.50,99.90,729154,40,20121,-80
2020-11-07 10:44:13,7.97,6.38,5.50,99.90,726849,40,20124,-80
2020-11-07 10:44:44,7.43,6.07,5.50,99.90,727194,40,20121,-81
2020-11-07 10:45:15,7.38,6.68,5.50,99.90,730924,40,20105,-81
2020-11-07 10:45:45,7.22,6.38,5.50,99.90,730611,40,20105,-80
2020-11-07 10:46:16,9.50,6.15,5.50,99.90,730774,40,20108,-80
2020-11-07 10:46:47,9.35,6.97,5.50,99.90,731280,40,20113,-80
2020-11-07 10:47:18,10.38,6.97,5.40,99.90,731211,40,20128,-80
2020-11-07 10:47:48,11.23,7.45,5.50,99.90,728852,40,20197,-80
2020-11-07 10:48:19,11.18,7.70,5.50,99.90,730816,40,20123,-80
2020-11-07 10:48:50,11.38,7.85,5.40,99.90,728961,40,20110,-80
2020-11-07 10:49:21,11.05,8.80,5.50,99.90,731096,40,20242,-80
2020-11-07 10:49:52,14.18,9.80,5.50,99.90,738159,32,20130,-79
2020-11-07 10:50:22,12.85,9.25,5.50,99.90,729301,40,20147,-80
2020-11-07 10:50:53,10.95,8.50,5.50,99.90,728818,40,20148,-80
2020-11-07 10:51:24,10.95,9.05,5.50,99.90,724666,40,20109,-80
2020-11-07 10:51:55,12.93,9.57,5.50,99.90,726828,40,20176,-80
2020-11-07 10:52:25,12.90,10.05,5.50,99.90,726929,40,20148,-80
2020-11-07 10:52:56,12.77,9.70,5.50,99.90,730604,40,20536,-79
2020-11-07 10:53:27,12.45,8.70,5.50,99.90,732191,40,20164,-79
2020-11-07 10:53:58,12.27,7.82,5.60,99.90,734081,40,20127,-79
2020-11-07 10:54:28,13.52,8.35,5.50,99.90,732044,40,20108,-79
2020-11-07 10:54:59,9.55,7.50,5.50,99.90,730090,40,20120,-79
2020-11-07 10:55:30,9.30,7.38,5.60,99.90,729894,40,20128,-80
2020-11-07 10:56:01,9.25,7.28,5.60,99.90,729906,40,20108,-79
2020-11-07 10:56:31,8.52,7.35,5.60,99.90,732146,40,20151,-79
2020-11-07 10:57:03,8.20,7.40,5.70,99.90,731916,40,20132,-79
2020-11-07 10:57:33,7.47,6.63,5.70,99.90,734615,32,20131,-80
2020-11-07 10:58:04,7.78,6.93,5.70,99.90,731992,40,20163,-79
2020-11-07 10:58:35,9.57,7.63,5.80,99.90,729957,40,20101,-78
2020-11-07 10:59:06,9.25,7.82,5.70,99.90,729980,40,20112,-81
2020-11-07 10:59:36,9.95,7.28,5.70,99.90,728176,40,20164,-80
2020-11-07 11:00:07,7.93,7.15,5.70,99.90,732179,40,20120,-78
2020-11-07 11:00:38,13.30,8.07,5.70,99.90,732157,40,20167,-78
2020-11-07 11:01:13,13.07,8.30,5.70,99.90,732136,40,20156,-78
2020-11-07 11:01:43,10.98,8.43,5.70,99.90,740938,32,20148,-80
2020-11-07 11:02:15,11.23,8.23,5.60,99.90,733889,40,20111,-80
2020-11-07 11:02:46,15.07,8.65,5.50,99.90,734396,40,20119,-79
2020-11-07 11:03:17,10.25,8.60,5.50,99.90,733875,40,20116,-79
2020-11-07 11:03:48,8.80,7.82,5.50,99.90,734136,40,20131,-82
2020-11-07 11:04:18,8.93,7.63,5.50,99.90,731968,40,20187,-79
2020-11-07 11:04:49,11.23,8.70,5.50,99.90,732123,40,20133,-79
2020-11-07 11:05:20,12.40,9.25,5.60,99.90,732265,40,20113,-81
2020-11-07 11:05:50,10.30,9.10,5.50,99.90,732045,40,20123,-79
2020-11-07 11:06:21,10.05,9.00,5.50,99.90,733882,40,20130,-79
2020-11-07 11:06:51,10.70,8.25,5.60,99.90,734111,40,20104,-79
2020-11-07 11:07:27,10.23,8.25,5.60,99.90,734225,40,20120,-79
2020-11-07 11:07:58,8.90,8.00,5.60,99.90,736501,32,20111,-80
2020-11-07 11:08:29,11.00,8.73,5.60,99.90,732568,40,20127,-81
2020-11-07 11:09:00,12.77,8.50,5.70,99.90,730385,40,20193,-81
2020-11-07 11:09:30,8.63,7.70,5.70,99.90,730136,40,20121,-79
2020-11-07 11:10:01,12.80,8.00,5.80,99.90,729928,40,20257,-79
2020-11-07 11:10:32,9.85,8.35,5.80,99.90,731519,40,20500,-82
2020-11-07 11:11:03,11.10,8.85,5.70,99.90,733617,40,20117,-80
2020-11-07 11:11:34,9.60,8.23,5.70,99.90,732992,40,20112,-81
2020-11-07 11:12:05,10.40,8.70,5.80,99.90,732276,40,20129,-78
2020-11-07 11:12:36,11.60,9.18,5.80,99.90,730451,40,20116,-79
2020-11-07 11:13:06,10.15,8.70,5.80,99.90,729372,40,20105,-79
2020-11-07 11:13:37,10.93,8.27,5.80,99.90,731195,40,20117,-80
2020-11-07 11:14:08,9.43,8.43,5.80,99.90,726931,40,20169,-80
2020-11-07 11:14:38,9.68,8.20,5.80,99.90,727452,40,20120,-80
2020-11-07 11:15:09,8.93,7.72,5.80,99.90,729121,40,20119,-81
2020-11-07 11:15:40,8.80,7.90,5.80,99.90,729338,40,20585,-80
2020-11-07 11:16:11,11.50,7.95,5.80,99.90,729109,40,20124,-80
2020-11-07 11:16:41,11.85,8.00,5.80,99.90,728850,40,20123,-80
2020-11-07 11:17:14,10.93,9.02,5.80,99.90,727278,40,20138,-80
2020-11-07 11:17:44,12.38,8.25,5.80,99.90,729432,40,20176,-80
2020-11-07 11:18:15,9.55,8.35,5.90,99.90,729727,40,20205,-80
2020-11-07 11:18:46,9.80,8.77,5.90,99.90,731187,40,20163,-80
2020-11-07 11:19:16,9.98,8.90,5.90,99.90,735080,40,20148,-80
2020-11-07 11:19:47,10.93,9.20,5.90,99.90,735349,40,20112,-80
2020-11-07 11:20:18,10.45,8.68,5.90,99.90,733145,40,20250,-80
2020-11-07 11:20:49,9.70,8.20,5.80,99.90,731173,40,20176,-80
2020-11-07 11:21:23,10.55,8.65,5.80,99.90,728930,40,20120,-81
2020-11-07 11:21:54,9.10,8.15,5.90,99.90,729558,33,20133,-80
2020-11-07 11:22:25,9.77,8.05,6.00,99.90,729499,40,20137,-81
2020-11-07 11:22:55,9.68,8.68,6.00,99.90,731418,40,20137,-80
2020-11-07 11:23:26,11.93,9.02,6.00,99.90,733391,40,20113,-80
2020-11-07 11:23:57,9.27,8.27,6.00,99.90,732841,40,20159,-81
2020-11-07 11:24:27,9.00,8.10,6.00,99.90,730937,40,20123,-80
2020-11-07 11:24:58,9.63,8.63,6.00,99.90,730931,40,20145,-80
2020-11-07 11:25:29,10.90,8.10,6.00,99.90,729193,40,20105,-80
2020-11-07 11:25:59,9.27,8.13,6.10,99.90,727462,40,20149,-80
2020-11-07 11:26:30,8.68,7.78,6.10,99.90,729342,40,20109,-80
2020-11-07 11:27:01,9.45,7.60,6.10,99.90,727540,40,20118,-80
2020-11-07 11:27:32,8.18,7.30,6.20,99.90,729623,40,20125,-80
2020-11-07 11:28:02,8.52,7.68,6.20,99.90,731766,40,20116,-81
2020-11-07 11:28:33,12.75,7.88,6.30,99.90,731101,40,20778,-80
2020-11-07 11:29:04,8.55,7.65,6.30,99.90,733095,40,20615,-80
2020-11-07 11:29:34,8.63,7.75,6.30,99.90,731007,40,20117,-80
2020-11-07 11:30:05,8.18,7.32,6.20,99.90,730569,40,20157,-80
2020-11-07 11:30:36,9.55,7.80,6.30,99.90,732804,40,20712,-80
2020-11-07 11:31:07,10.07,8.65,6.30,99.90,731139,40,20156,-81
2020-11-07 11:31:38,15.15,7.78,6.30,99.90,730756,40,20107,-80
2020-11-07 11:32:11,10.30,8.40,6.40,99.90,735898,32,20137,-80
2020-11-07 11:32:41,10.65,7.40,6.40,99.90,732581,32,20209,-80
2020-11-07 11:33:13,8.40,7.50,6.40,99.90,730996,40,20183,-81
2020-11-07 11:33:43,8.68,7.70,6.40,99.90,729616,40,20128,-80
2020-11-07 11:34:14,8.05,6.88,6.40,99.90,728661,40,20142,-80
2020-11-07 11:34:45,11.07,7.57,6.40,99.90,730744,40,20127,-80
2020-11-07 11:35:15,8.52,7.65,6.40,99.90,728856,40,20108,-80
2020-11-07 11:35:46,8.88,7.97,6.40,99.90,730868,40,20112,-81
2020-11-07 11:36:17,8.73,7.63,6.50,99.90,731243,40,20124,-80
2020-11-07 11:36:48,8.07,7.28,6.50,99.90,735098,40,20132,-80
2020-11-07 11:37:18,8.05,7.22,6.40,99.90,730555,40,20129,-80
2020-11-07 11:37:49,8.38,7.05,6.40,99.90,730862,40,20592,-80
2020-11-07 11:38:19,8.40,7.50,6.30,99.90,728626,40,20122,-80
2020-11-07 11:38:50,9.63,8.40,6.30,99.90,729157,40,20133,-80
2020-11-07 11:39:22,19.98,12.05,6.30,99.90,728826,40,20144,-81
2020-11-07 11:39:52,12.30,9.40,6.20,99.90,731410,32,20314,-80
2020-11-07 11:40:23,13.25,9.27,6.20,99.90,728926,40,20227,-80
2020-11-07 11:40:54,13.35,9.43,6.30,99.90,730884,40,20124,-80
2020-11-07 11:41:24,10.55,8.27,6.30,99.90,731018,40,20116,-80
2020-11-07 11:41:55,8.48,7.53,6.30,99.90,730783,40,20112,-80
2020-11-07 11:42:26,8.80,7.88,6.40,99.90,732752,40,20140,-80
2020-11-07 11:42:57,11.90,8.40,6.30,99.90,733237,40,20287,-80
2020-11-07 11:43:27,9.65,7.72,6.40,99.90,732845,40,20109,-80
2020-11-07 11:43:58,8.43,7.53,6.30,99.90,731198,40,20166,-82
2020-11-07 11:44:29,8.55,7.50,6.30,99.90,730792,40,20152,-80
2020-11-07 11:44:59,8.98,7.50,6.40,99.90,729009,40,20141,-80
2020-11-07 11:45:30,8.95,7.15,6.40,99.90,728930,40,20097,-80
2020-11-07 11:46:01,8.32,7.53,6.40,99.90,727012,40,20161,-80
2020-11-07 11:46:32,8.23,7.25,6.40,99.90,729068,40,20109,-81
2020-11-07 11:47:03,7.80,7.00,6.40,99.90,726728,40,20109,-80
2020-11-07 11:47:33,8.43,7.47,6.40,99.90,726827,40,20113,-81
2020-11-07 11:48:04,9.15,6.75,6.40,99.90,726835,40,20145,-80
2020-11-07 11:48:35,8.70,7.80,6.40,99.90,726829,40,20229,-80
2020-11-07 11:49:06,10.10,6.97,6.40,99.90,729275,40,20172,-80
2020-11-07 11:49:36,7.75,6.95,6.40,99.90,730684,40,20120,-80
2020-11-07 11:50:07,9.40,7.15,6.40,99.90,730916,40,20152,-80
2020-11-07 11:50:38,8.80,7.38,6.50,99.90,730888,40,20120,-80
2020-11-07 11:51:09,8.82,7.45,6.50,99.90,728933,40,20133,-80
2020-11-07 11:51:40,9.35,7.50,6.50,99.90,727425,40,20122,-81
2020-11-07 11:52:11,8.82,7.43,6.50,99.90,729198,40,20105,-80
2020-11-07 11:52:42,7.57,6.78,6.50,99.90,728953,40,20121,-80
2020-11-07 11:53:12,8.18,7.22,6.50,99.90,728609,40,20121,-80
2020-11-07 11:53:43,8.07,7.28,6.50,99.90,728717,40,20152,-80
2020-11-07 11:54:14,8.00,7.20,6.50,99.90,729018,40,20111,-80
2020-11-07 11:54:45,9.23,7.50,6.60,99.90,729067,40,20117,-80
2020-11-07 11:55:15,8.93,6.75,6.60,99.90,730863,40,20105,-80
2020-11-07 11:55:47,10.32,7.25,6.60,99.90,728727,40,20109,-81
2020-11-07 11:56:17,8.00,7.20,6.60,99.90,734574,32,20100,-80
2020-11-07 11:56:48,8.43,7.63,6.60,99.90,731185,40,20105,-80
2020-11-07 11:57:19,9.23,7.78,6.60,99.90,729057,40,20506,-79
2020-11-07 11:57:49,9.05,8.15,6.50,99.90,731071,40,20170,-80
2020-11-07 11:58:20,9.45,7.75,6.40,99.90,730881,40,20393,-80
2020-11-07 11:58:51,8.38,7.55,6.40,99.90,730794,40,20165,-80
2020-11-07 11:59:21,8.40,7.60,6.40,99.90,731235,40,20140,-80
2020-11-07 11:59:52,9.02,7.80,6.40,99.90,728929,40,20531,-80
2020-11-07 12:00:23,9.50,7.22,6.40,99.90,726995,40,20130,-80
2020-11-07 12:00:54,7.70,7.00,6.50,99.90,727228,40,20129,-80
2020-11-07 12:01:24,7.78,6.63,6.50,99.90,729382,40,20105,-80
2020-11-07 12:01:55,9.00,7.97,6.50,99.90,731630,40,20523,-80
2020-11-07 12:02:26,11.82,8.43,6.40,99.90,730932,40,20105,-79
2020-11-07 12:02:56,10.00,7.63,6.50,99.90,729127,40,20124,-80
2020-11-07 12:03:27,8.98,8.07,6.40,99.90,726798,40,20477,-80
2020-11-07 12:03:58,10.30,8.13,6.50,99.90,727203,40,20177,-79
2020-11-07 12:04:28,11.90,8.95,6.50,99.90,727175,40,20113,-80
2020-11-07 12:04:59,10.43,8.95,6.40,99.90,729059,40,20149,-80
2020-11-07 12:05:31,10.02,8.85,6.40,99.90,730697,40,20184,-80
2020-11-07 12:06:02,9.65,8.65,6.30,99.90,726926,40,20117,-80
2020-11-07 12:06:33,9.38,8.38,6.30,99.90,728575,40,20476,-81
2020-11-07 12:07:03,11.07,8.73,6.30,99.90,730934,40,20121,-80
2020-11-07 12:07:34,10.82,7.93,6.40,99.90,730872,40,20112,-81
2020-11-07 12:08:05,10.95,8.48,6.40,99.90,728913,40,20184,-80
2020-11-07 12:08:36,10.30,9.05,6.40,99.90,733370,40,20115,-80
2020-11-07 12:09:11,10.68,8.43,6.40,99.90,733096,40,20159,-79
2020-11-07 12:09:41,10.98,9.55,6.40,99.90,733406,40,20124,-81
2020-11-07 12:10:12,10.30,9.02,6.40,99.90,732625,40,20127,-80
2020-11-07 12:10:43,10.05,9.02,6.50,99.90,737288,32,20124,-81
2020-11-07 12:11:14,11.40,8.93,6.50,99.90,732664,40,20160,-81
2020-11-07 12:11:44,12.68,9.48,6.50,99.90,733048,40,20146,-81
2020-11-07 12:12:15,10.18,8.65,6.50,99.90,732842,40,20131,-81
2020-11-07 12:12:46,13.45,8.77,6.60,99.90,730804,40,20160,-80
2020-11-07 12:13:17,8.88,7.97,6.60,99.90,732836,40,20144,-81
2020-11-07 12:13:47,10.05,9.00,6.60,99.90,734394,40,21503,-80
2020-11-07 12:14:18,11.07,8.80,6.60,99.90,737051,40,20139,-80
2020-11-07 12:14:49,11.75,7.85,6.60,99.90,737058,40,20127,-81
2020-11-07 12:15:20,10.27,8.60,6.70,99.90,734837,40,20199,-81
2020-11-07 12:15:50,10.40,9.30,6.70,99.90,733272,40,20137,-80
2020-11-07 12:16:21,10.85,9.43,6.70,99.90,733233,40,20614,-81
2020-11-07 12:16:52,10.00,8.98,6.70,99.90,731036,40,20128,-81
2020-11-07 12:17:22,9.80,8.80,6.70,99.90,733195,40,20123,-80
2020-11-07 12:17:53,11.73,9.23,6.70,99.90,735085,40,20131,-81
2020-11-07 12:18:24,10.85,9.38,6.60,99.90,735328,40,20104,-81
2020-11-07 12:18:54,11.70,9.52,6.60,99.90,735502,40,20171,-80
2020-11-07 12:19:25,10.65,9.48,6.60,99.90,733594,40,20638,-81
2020-11-07 12:19:56,11.27,9.80,6.60,99.90,733259,40,20116,-80
2020-11-07 12:20:27,10.75,9.65,6.60,99.90,730889,40,20140,-81
2020-11-07 12:21:00,12.45,9.93,6.60,99.90,731236,40,20132,-81
2020-11-07 12:21:31,9.90,8.90,6.60,99.90,729418,32,20164,-81
2020-11-07 12:22:02,11.93,10.02,6.70,99.90,728913,40,20157,-81
2020-11-07 12:22:33,11.07,9.88,6.60,99.90,727080,40,20169,-81
2020-11-07 12:23:04,10.70,9.50,6.60,99.90,725129,40,20118,-80
2020-11-07 12:23:34,11.30,10.10,6.60,99.90,728770,40,20193,-80
2020-11-07 12:24:05,10.82,9.65,6.60,99.90,731125,40,20614,-80
2020-11-07 12:24:36,10.38,9.27,6.70,99.90,731284,40,20137,-80
2020-11-07 12:25:07,10.65,9.55,6.70,99.90,731369,40,20113,-81
2020-11-07 12:25:37,12.35,9.45,6.60,99.90,729446,40,20128,-80
2020-11-07 12:26:09,12.73,9.80,6.70,99.90,731224,40,20120,-80
2020-11-07 12:26:39,12.80,10.73,6.60,99.90,730943,40,20113,-80
2020-11-07 12:27:10,12.05,10.77,6.70,99.90,732955,40,20128,-80
2020-11-07 12:27:41,13.60,11.40,6.60,99.90,735025,40,20096,-80
2020-11-07 12:28:12,13.05,10.38,6.60,99.90,738306,32,20112,-80
2020-11-07 12:28:42,12.80,11.50,6.60,99.90,732935,40,20140,-80
2020-11-07 12:29:13,13.98,11.60,6.60,99.90,730626,40,20170,-80
2020-11-07 12:29:44,16.95,11.57,6.60,99.90,728585,40,20125,-80
2020-11-07 12:30:15,12.48,11.15,6.60,99.90,731087,40,20112,-80
2020-11-07 12:30:45,15.13,10.63,6.60,99.90,730956,40,20195,-82
2020-11-07 12:31:16,11.90,10.63,6.60,99.90,728457,40,20146,-80
2020-11-07 12:31:47,12.82,11.50,6.60,99.90,728692,32,20560,-80
2020-11-07 12:32:18,14.23,10.73,6.60,99.90,728522,40,20623,-80
2020-11-07 12:32:49,12.65,11.10,6.60,99.90,728750,40,20109,-79
2020-11-07 12:33:19,12.30,11.05,6.60,99.90,730571,40,20113,-80
2020-11-07 12:33:50,11.82,10.50,6.70,99.90,730438,40,20105,-80
2020-11-07 12:34:21,14.32,11.88,6.70,99.90,728439,40,20105,-79
2020-11-07 12:34:51,12.77,10.85,6.70,99.90,726811,40,20114,-79
2020-11-07 12:35:22,12.10,10.88,6.70,99.90,728868,40,20128,-80
2020-11-07 12:35:53,14.48,10.38,6.70,99.90,728753,40,20145,-80
2020-11-07 12:36:23,15.52,12.00,6.70,99.90,730535,40,20145,-79
2020-11-07 12:36:54,13.18,10.73,6.70,99.90,732389,40,20128,-80
2020-11-07 12:37:25,16.20,11.48,6.60,99.90,734603,40,20128,-81
2020-11-07 12:37:56,14.15,11.32,6.70,99.90,731063,40,20125,-81
2020-11-07 12:38:26,13.43,11.27,6.60,99.90,728602,40,20121,-81
2020-11-07 12:38:57,13.75,11.57,6.60,99.90,730622,40,20129,-80
2020-11-07 12:39:28,13.55,11.70,6.60,99.90,728744,40,20129,-80
2020-11-07 12:39:58,12.75,11.35,6.60,99.90,728668,40,20631,-80
2020-11-07 12:40:29,14.40,11.48,6.60,99.90,731012,40,20187,-80
2020-11-07 12:41:00,13.82,11.82,6.60,99.90,730847,40,20619,-80
2020-11-07 12:41:36,15.00,11.93,6.50,99.90,734892,40,20476,-81
2020-11-07 12:42:06,13.30,11.90,6.50,99.90,730830,40,20116,-80
2020-11-07 12:42:37,15.23,12.50,6.50,99.90,726991,40,20113,-80
2020-11-07 12:43:09,14.50,12.55,6.50,99.90,726665,40,20147,-80
2020-11-07 12:43:40,17.27,12.93,6.40,99.90,727438,33,20177,-80
2020-11-07 12:44:11,13.55,12.10,6.40,99.90,729045,40,20108,-80
2020-11-07 12:44:43,15.18,12.85,6.40,99.90,731091,40,20120,-80
2020-11-07 12:45:14,14.40,12.85,6.40,99.90,731576,32,20504,-80
2020-11-07 12:45:45,13.75,11.88,6.40,99.90,729242,40,20109,-79
2020-11-07 12:46:15,14.38,11.85,6.40,99.90,726783,40,20109,-80
2020-11-07 12:46:46,14.98,11.75,6.40,99.90,726923,40,20610,-81
2020-11-07 12:47:17,13.75,12.32,6.50,99.90,728911,40,20124,-80
2020-11-07 12:47:48,15.70,12.25,6.50,99.90,729029,40,20172,-81
2020-11-07 12:48:18,13.32,11.50,6.40,99.90,731171,40,20112,-80
2020-11-07 12:48:49,14.23,12.05,6.50,99.90,728873,40,20612,-80
2020-11-07 12:49:20,13.77,12.32,6.50,99.90,728896,40,20529,-81
2020-11-07 12:49:51,15.05,12.55,6.50,99.90,726848,40,20157,-80
2020-11-07 12:50:21,12.93,11.48,6.50,99.90,728663,40,20149,-80
2020-11-07 12:50:53,13.02,11.57,6.50,99.90,728856,40,20105,-80
2020-11-07 12:51:24,13.43,11.80,6.50,99.90,728919,40,20194,-80
2020-11-07 12:51:55,13.55,11.50,6.60,99.90,729016,40,20551,-80
2020-11-07 12:52:26,12.25,10.95,6.60,99.90,727029,40,20101,-81
2020-11-07 12:52:57,12.63,11.32,6.70,99.90,731544,33,20129,-81
2020-11-07 12:53:27,15.32,12.13,6.70,99.90,724904,40,20124,-80
2020-11-07 12:53:58,12.63,11.32,6.70,99.90,728735,40,20156,-81
2020-11-07 12:54:29,15.38,12.25,6.80,99.90,730832,40,20119,-79
2020-11-07 12:55:00,13.95,11.57,6.70,99.90,730890,40,20117,-80
2020-11-07 12:55:30,12.60,11.30,6.70,99.90,733339,40,20128,-81
2020-11-07 12:56:02,14.13,11.48,6.70,99.90,732843,40,20112,-80
2020-11-07 12:56:32,13.32,11.93,6.70,99.90,733867,32,20132,-80
2020-11-07 12:57:03,13.00,11.05,6.70,99.90,731045,40,20128,-80
2020-11-07 12:57:34,12.45,11.15,6.70,99.90,731013,40,20121,-81
2020-11-07 12:58:04,14.02,12.00,6.80,99.90,726944,40,20280,-80
2020-11-07 12:58:35,13.55,11.50,6.80,99.90,727135,40,20142,-80
2020-11-07 12:59:06,13.68,12.07,6.80,99.90,727157,40,20109,-80
2020-11-07 12:59:37,12.77,11.48,6.80,99.90,727002,40,20629,-81
2020-11-07 13:00:07,14.60,11.65,6.90,99.90,729385,40,20105,-80
2020-11-07 13:00:40,14.80,11.77,6.90,99.90,729002,40,20157,-80
2020-11-07 13:01:11,16.30,12.93,6.90,99.90,733814,33,20184,-80
2020-11-07 13:01:42,13.63,12.05,6.90,99.90,729003,40,20224,-80
2020-11-07 13:02:13,11.95,10.40,6.90,99.90,727036,40,20109,-80
2020-11-07 13:02:43,12.98,11.68,6.90,99.90,728905,40,20178,-81
2020-11-07 13:03:14,13.38,11.98,6.90,99.90,731136,40,20140,-81
2020-11-07 13:03:45,12.38,11.00,6.90,99.90,730970,40,20209,-80
2020-11-07 13:04:16,13.00,11.63,6.90,99.90,730770,40,20172,-80
2020-11-07 13:04:46,15.18,11.25,6.90,99.90,730939,40,20183,-80
2020-11-07 13:05:17,13.82,12.35,6.90,99.90,731116,40,20127,-80
2020-11-07 13:05:48,14.55,11.30,7.00,99.90,730856,40,20132,-80
2020-11-07 13:06:19,15.65,11.27,7.00,99.90,730939,40,20489,-80
2020-11-07 13:06:50,13.50,11.65,7.00,99.90,730792,40,20109,-81
2020-11-07 13:07:20,15.63,11.25,7.00,99.90,731300,40,20119,-81
2020-11-07 13:07:51,13.90,12.05,7.00,99.90,731396,40,20180,-80
2020-11-07 13:08:22,14.18,11.27,7.00,99.90,732256,33,20444,-81
2020-11-07 13:08:53,14.07,11.45,7.00,99.90,732107,40,20112,-81
2020-11-07 13:09:23,13.82,11.85,7.00,99.90,727499,40,20157,-80
2020-11-07 13:09:54,13.60,11.57,7.00,99.90,727438,40,20133,-80
2020-11-07 13:10:25,13.82,12.13,7.00,99.90,729521,40,20105,-81
2020-11-07 13:10:55,13.48,11.30,7.00,99.90,731106,40,20187,-81
2020-11-07 13:11:26,12.75,10.55,7.00,99.90,729240,40,20192,-81
2020-11-07 13:11:57,13.73,11.10,7.00,99.90,731191,40,20116,-81
2020-11-07 13:12:28,13.50,11.95,7.10,99.90,731125,40,20162,-80
2020-11-07 13:12:58,13.90,12.43,7.10,99.90,730785,40,20112,-80
2020-11-07 13:13:29,17.30,13.93,7.10,99.90,730812,40,20172,-80
2020-11-07 13:14:00,15.80,13.70,7.00,99.90,730853,40,20121,-81
2020-11-07 13:14:31,19.80,13.98,7.00,99.90,729014,40,20156,-81
2020-11-07 13:15:02,16.05,13.70,6.90,99.90,728926,40,20220,-80
2020-11-07 13:15:33,17.65,13.20,6.90,99.90,727273,40,20113,-81
2020-11-07 13:16:04,18.40,13.50,6.90,99.90,726726,40,20109,-81
2020-11-07 13:16:34,16.50,14.48,6.90,99.90,733325,33,20795,-80
2020-11-07 13:17:05,13.82,12.32,7.00,99.90,726744,40,20650,-81
2020-11-07 13:17:36,14.38,12.55,7.00,99.90,726983,40,20501,-80
2020-11-07 13:18:07,15.75,12.77,7.00,99.90,726761,40,20137,-81
2020-11-07 13:18:38,16.08,13.00,7.00,99.90,727194,40,20125,-81
2020-11-07 13:19:09,15.75,13.00,7.00,99.90,731221,40,20136,-81
2020-11-07 13:19:40,14.60,13.10,7.00,99.90,728932,40,20117,-81
2020-11-07 13:20:10,14.80,13.15,7.00,99.90,727520,40,20142,-80
2020-11-07 13:20:41,14.88,13.27,7.00,99.90,727127,40,20523,-81
2020-11-07 13:21:16,15.45,12.40,6.90,99.90,730950,40,20275,-80
2020-11-07 13:22:04,14.82,12.25,6.90,99.90,731420,32,20588,-81
2020-11-07 13:22:43,12.45,11.15,7.10,99.90,732594,32,20177,-81
2020-11-07 13:23:14,14.90,12.63,7.10,99.90,732333,32,20520,-80
2020-11-07 13:23:59,15.82,12.85,7.10,99.90,739827,32,20128,-81
2020-11-07 13:24:30,14.38,11.70,7.00,99.90,733409,40,20112,-81
2020-11-07 13:25:09,14.45,12.88,7.00,99.90,735118,40,20198,-81
2020-11-07 13:25:45,14.52,11.93,7.00,99.90,734044,32,20666,-80
2020-11-07 13:26:18,16.05,13.00,7.00,99.90,730345,40,20105,-79
2020-11-07 13:26:52,17.23,12.75,7.00,99.90,729622,33,20117,-81
2020-11-07 13:27:24,14.57,12.95,7.00,99.90,728443,32,20121,-81
2020-11-07 13:27:54,18.45,12.98,7.00,99.90,730271,32,20137,-80
2020-11-07 13:28:25,15.02,13.15,7.00,99.90,731381,40,20592,-81
2020-11-07 13:28:56,13.73,12.30,7.00,99.90,731112,40,20148,-81
2020-11-07 13:29:27,14.50,12.88,7.00,99.90,731255,40,20160,-81
2020-11-07 13:29:58,18.70,14.90,7.00,99.90,731270,40,20531,-80
2020-11-07 13:30:28,20.38,14.93,7.10,99.90,731593,40,20623,-81
2020-11-07 13:30:59,15.70,12.85,7.10,99.90,728939,40,20121,-81
2020-11-07 13:31:30,15.73,12.55,7.10,99.90,730777,40,20109,-80
2020-11-07 13:32:01,13.20,11.80,7.10,99.90,731246,40,20128,-81
2020-11-07 13:32:31,13.55,12.07,7.20,99.90,730878,40,20108,-81
2020-11-07 13:33:02,14.07,12.57,7.10,99.90,732723,40,20140,-80
2020-11-07 13:33:33,15.63,12.95,7.20,99.90,730783,40,20116,-80
2020-11-07 13:34:04,16.52,13.18,7.10,99.90,729565,40,20117,-82
2020-11-07 13:34:35,15.05,12.73,7.10,99.90,729601,40,20120,-79
2020-11-07 13:35:06,14.25,12.75,7.10,99.90,729175,40,20161,-82
2020-11-07 13:35:37,15.98,13.43,7.10,99.90,734124,32,20109,-80
2020-11-07 13:36:07,14.23,12.13,7.10,99.90,731577,40,20120,-80
2020-11-07 13:36:39,14.07,12.32,7.10,99.90,729827,40,20105,-78
2020-11-07 13:37:13,16.95,12.25,7.20,99.90,737835,32,20125,-80
2020-11-07 13:37:43,15.40,12.30,7.20,99.90,730788,40,20599,-78
2020-11-07 13:38:14,13.88,12.48,7.20,99.90,729477,40,20617,-80
2020-11-07 13:38:45,13.63,12.23,7.20,99.90,730266,40,20362,-78
2020-11-07 13:39:17,14.02,12.27,7.10,99.90,730868,40,20108,-80
2020-11-07 13:39:49,14.82,11.77,7.10,99.90,731662,40,20120,-79
2020-11-07 13:40:19,13.80,12.45,7.10,99.90,732055,40,20112,-79
2020-11-07 13:40:50,16.45,12.68,7.00,99.90,733692,40,20255,-79
2020-11-07 13:41:21,16.38,12.45,7.00,99.90,728820,40,20120,-78
2020-11-07 13:41:52,13.23,11.82,7.00,99.90,729058,40,20121,-80
2020-11-07 13:42:23,14.10,10.93,7.00,99.90,731701,40,20115,-79
2020-11-07 13:42:54,15.25,11.88,7.00,99.90,730920,40,20113,-78
2020-11-07 13:43:24,12.52,11.23,7.00,99.90,739130,32,20112,-80
2020-11-07 13:43:55,13.65,12.20,6.90,99.90,735329,40,20136,-78
2020-11-07 13:44:26,14.82,13.23,6.90,99.90,730873,40,20126,-79
2020-11-07 13:44:57,18.65,13.20,6.90,99.90,731472,40,20109,-80
2020-11-07 13:45:27,16.48,13.15,6.80,99.90,729337,40,20132,-80
2020-11-07 13:45:58,15.18,13.25,6.80,99.90,733713,40,20693,-80
2020-11-07 13:46:29,15.73,12.52,6.80,99.90,733389,40,20124,-79
2020-11-07 13:47:01,15.50,13.40,6.80,99.90,731111,40,20140,-79
2020-11-07 13:47:32,17.08,12.60,6.80,99.90,731608,33,20199,-79
2020-11-07 13:48:04,14.82,13.15,6.80,99.90,729280,40,20169,-79
2020-11-07 13:48:35,13.52,12.13,6.80,99.90,728823,40,20101,-79
2020-11-07 13:49:06,15.00,12.75,6.80,99.90,727466,40,20121,-79
2020-11-07 13:49:37,15.88,13.10,6.80,99.90,728557,40,20426,-79
2020-11-07 13:50:07,15.95,12.88,6.80,99.90,728614,40,20169,-79
2020-11-07 13:50:38,15.50,13.80,6.80,99.90,727115,40,20146,-78
2020-11-07 13:51:09,16.08,12.98,6.80,99.90,726971,40,20141,-80
2020-11-07 13:51:39,15.27,13.15,6.80,99.90,729292,40,20132,-80
2020-11-07 13:52:12,14.82,12.57,6.80,99.90,728835,40,20612,-79
2020-11-07 13:52:43,14.68,12.95,6.80,99.90,731084,33,20119,-80
2020-11-07 13:53:13,14.32,12.82,6.70,99.90,731257,40,20131,-78
2020-11-07 13:53:44,17.13,13.93,6.70,99.90,734942,40,20619,-80
2020-11-07 13:54:15,14.90,13.25,6.70,99.90,732459,40,20097,-78
2020-11-07 13:54:45,15.27,13.25,6.70,99.90,730549,40,20573,-78
2020-11-07 13:55:16,16.55,12.85,6.70,99.90,731561,40,20140,-79
2020-11-07 13:55:47,13.38,11.98,6.70,99.90,729525,32,20117,-79
2020-11-07 13:56:18,13.98,12.10,6.70,99.90,730702,33,20532,-79
2020-11-07 13:56:49,14.25,12.73,6.70,99.90,732898,40,20129,-80
2020-11-07 13:57:19,15.88,12.93,6.70,99.90,732775,40,20116,-79
2020-11-07 13:57:51,16.00,13.75,6.70,99.90,730953,40,20132,-79
2020-11-07 13:58:22,14.73,12.95,6.70,99.90,730758,32,20440,-79
2020-11-07 13:58:52,17.08,12.45,6.70,99.90,732787,33,20113,-81
2020-11-07 13:59:23,14.15,12.68,6.80,99.90,726499,40,20102,-78
2020-11-07 13:59:54,13.82,12.10,6.80,99.90,731166,33,20169,-79
2020-11-07 14:00:25,15.32,12.70,6.90,99.90,729255,40,20156,-78
2020-11-07 14:00:55,14.13,12.60,6.90,99.90,730165,40,20421,-77
2020-11-07 14:01:26,13.43,12.02,7.00,99.90,729872,40,20139,-78
2020-11-07 14:01:57,13.43,11.55,7.00,99.90,730067,40,20097,-78
2020-11-07 14:02:28,15.55,13.48,7.00,99.90,731813,40,20166,-79
2020-11-07 14:02:58,13.75,12.32,7.00,99.90,734046,40,20601,-77
2020-11-07 14:03:29,14.20,12.60,6.90,99.90,731732,40,20179,-77
2020-11-07 14:04:00,13.40,12.00,6.90,99.90,727815,40,20206,-78
2020-11-07 14:04:30,13.48,12.07,6.90,99.90,727854,40,20117,-77
2020-11-07 14:05:01,13.90,11.68,7.00,99.90,725744,40,20182,-77
2020-11-07 14:05:32,14.38,11.82,7.00,99.90,726081,40,20117,-77
2020-11-07 14:06:03,14.32,12.82,7.00,99.90,725965,40,20161,-77
2020-11-07 14:06:33,14.35,12.50,6.90,99.90,727888,40,20133,-78
2020-11-07 14:07:05,15.38,13.38,6.80,99.90,729883,40,20582,-78
2020-11-07 14:07:36,15.35,13.38,6.70,99.90,738615,32,20128,-78
2020-11-07 14:08:07,15.10,13.50,6.70,99.90,734226,40,20227,-78
2020-11-07 14:08:38,15.55,13.57,6.70,99.90,731912,40,20166,-77
2020-11-07 14:09:08,14.95,13.25,6.60,99.90,732101,40,20492,-79
2020-11-07 14:09:39,15.50,13.77,6.60,99.90,734029,40,20203,-77
2020-11-07 14:10:10,15.18,13.45,6.60,99.90,734241,40,20131,-79
2020-11-07 14:10:42,14.95,13.43,6.60,99.90,732738,40,20125,-79
2020-11-07 14:11:12,15.32,13.73,6.60,99.90,732770,40,20124,-78
2020-11-07 14:11:44,14.70,12.90,6.60,99.90,730942,40,20101,-78
2020-11-07 14:12:16,15.05,13.15,6.60,99.90,735311,32,20108,-79
2020-11-07 14:12:47,14.13,12.63,6.60,99.90,736963,32,20167,-80
2020-11-07 14:13:17,14.48,12.93,6.60,99.90,730778,40,20133,-80
2020-11-07 14:13:48,14.02,12.52,6.60,99.90,731130,40,20111,-80
2020-11-07 14:14:19,14.15,11.95,6.60,99.90,728655,40,20600,-81
2020-11-07 14:14:50,14.48,12.68,6.60,99.90,730886,40,20096,-81
2020-11-07 14:15:21,15.15,13.55,6.70,99.90,732474,40,20128,-80
2020-11-07 14:15:52,16.30,12.43,6.70,99.90,730804,40,20113,-80
2020-11-07 14:16:22,15.77,12.88,6.70,99.90,726656,40,20118,-80
2020-11-07 14:16:54,14.02,12.25,6.70,99.90,728242,40,20508,-80
2020-11-07 14:17:25,14.15,12.45,6.70,99.90,732958,32,20145,-82
2020-11-07 14:17:56,13.50,12.13,6.80,99.90,732585,40,20551,-81
2020-11-07 14:18:27,16.13,13.07,6.80,99.90,734525,40,20116,-81
2020-11-07 14:18:57,15.80,14.02,6.80,99.90,734357,40,20122,-81
2020-11-07 14:19:28,15.95,14.30,6.80,99.90,734681,40,20112,-81
2020-11-07 14:19:59,20.25,14.70,6.70,99.90,734730,40,20108,-81
2020-11-07 14:20:29,16.67,14.73,6.60,99.90,732629,40,20642,-81
2020-11-07 14:21:00,16.25,14.10,6.60,99.90,733645,40,20171,-81
2020-11-07 14:21:31,16.67,14.93,6.60,99.90,730855,40,20584,-82
2020-11-07 14:22:03,17.52,14.82,6.50,99.90,728939,40,20145,-81
2020-11-07 14:22:36,15.90,14.20,6.50,99.90,735427,32,20109,-82
2020-11-07 14:23:07,17.35,14.32,6.50,99.90,736021,32,20117,-81
2020-11-07 14:23:38,18.15,15.65,6.60,99.90,731276,40,20113,-81
2020-11-07 14:24:09,15.40,13.80,6.60,99.90,728940,40,20672,-82
2020-11-07 14:24:40,16.27,13.98,6.60,99.90,729358,40,20160,-83
2020-11-07 14:25:11,14.88,13.00,6.60,99.90,730957,40,20131,-81
2020-11-07 14:25:42,14.50,13.00,6.60,99.90,730960,40,20125,-82
2020-11-07 14:26:13,14.82,13.25,6.70,99.90,732970,40,20112,-81
2020-11-07 14:26:44,17.08,13.52,6.70,99.90,732711,40,20136,-81
2020-11-07 14:27:18,14.27,12.77,6.70,99.90,730844,40,20148,-82
2020-11-07 14:27:48,14.82,13.32,6.70,99.90,731571,32,20414,-82
2020-11-07 14:28:22,17.85,13.60,6.70,99.90,733091,40,20120,-81
2020-11-07 14:28:53,13.55,12.13,6.70,99.90,733018,32,20121,-82
2020-11-07 14:29:23,13.60,12.20,6.80,99.90,729016,40,20112,-81
2020-11-07 14:29:54,14.52,12.82,6.80,99.90,729141,40,20108,-82
2020-11-07 14:30:25,14.18,12.68,6.80,99.90,730154,40,20124,-82
2020-11-07 14:30:56,14.82,11.57,6.80,99.90,730373,40,20120,-81
2020-11-07 14:31:26,14.70,12.55,6.80,99.90,730361,40,20093,-80
2020-11-07 14:31:57,14.45,12.95,6.90,99.90,730657,40,20113,-82
2020-11-07 14:32:28,13.90,12.50,6.80,99.90,730166,40,20168,-81
2020-11-07 14:32:58,15.35,13.20,6.80,99.90,728202,40,20133,-81
2020-11-07 14:33:29,16.33,13.25,6.80,99.90,728200,40,20134,-81
2020-11-07 14:34:00,14.23,12.80,6.80,99.90,730673,40,20183,-83
2020-11-07 14:34:31,14.77,13.27,6.80,99.90,732656,40,20112,-81
2020-11-07 14:35:01,15.27,13.68,6.80,99.90,734547,40,20112,-82
2020-11-07 14:35:32,14.10,12.70,6.80,99.90,732353,40,20116,-81
2020-11-07 14:36:06,15.48,13.75,6.80,99.90,732597,40,20638,-83
2020-11-07 14:36:41,16.30,13.15,6.80,99.90,734153,32,20116,-82
2020-11-07 14:37:12,15.88,14.13,6.80,99.90,738120,32,20205,-81
2020-11-07 14:37:42,17.52,15.02,6.80,99.90,733004,40,20136,-83
2020-11-07 14:38:13,15.85,14.13,6.80,99.90,732713,40,20376,-83
2020-11-07 14:38:44,17.38,15.25,6.70,99.90,733381,40,20750,-83
2020-11-07 14:39:15,15.90,14.05,6.70,99.90,736849,32,20579,-84
2020-11-07 14:39:46,17.27,15.48,6.70,99.90,732999,40,20117,-83
2020-11-07 14:40:17,16.23,14.52,6.70,99.90,733001,40,20117,-83
2020-11-07 14:40:51,17.80,14.35,6.70,99.90,734739,40,20108,-84
2020-11-07 14:41:23,18.10,15.38,6.70,99.90,736156,40,20108,-84
2020-11-07 14:41:54,16.42,14.73,6.70,99.90,733267,40,20152,-83
2020-11-07 14:42:25,16.05,14.35,6.70,99.90,729470,40,20113,-83
2020-11-07 14:42:56,17.30,15.13,6.70,99.90,726508,41,20128,-85
2020-11-07 14:43:26,15.80,14.20,6.70,99.90,728475,40,20155,-84
2020-11-07 14:43:58,15.90,14.20,6.70,99.90,734314,40,20105,-84
2020-11-07 14:44:28,16.45,14.73,6.70,99.90,734773,40,20152,-83
2020-11-07 14:44:59,16.10,14.40,6.70,99.90,730475,40,20125,-84
2020-11-07 14:45:30,17.40,14.48,6.70,99.90,730872,40,20161,-84
2020-11-07 14:46:01,15.48,13.88,6.70,99.90,731192,40,20140,-84
2020-11-07 14:46:31,19.02,15.25,6.70,99.90,733465,40,20586,-85
2020-11-07 14:47:02,19.30,15.43,6.70,99.90,730503,40,20108,-85
2020-11-07 14:47:33,16.02,13.63,6.70,99.90,730556,40,20124,-81
2020-11-07 14:48:04,15.02,13.50,6.70,99.90,731450,40,20128,-80
2020-11-07 14:48:35,19.85,15.45,6.80,99.90,728508,40,20101,-80
2020-11-07 14:49:06,16.90,13.98,6.80,99.90,732506,40,20120,-82
2020-11-07 14:49:37,16.30,14.60,6.70,99.90,730591,40,20101,-81
2020-11-07 14:50:08,18.45,15.65,6.80,99.90,732484,40,20689,-81
2020-11-07 14:50:38,17.10,14.80,6.80,99.90,730503,40,20109,-81
2020-11-07 14:51:11,19.42,15.10,6.70,99.90,730590,40,20197,-81
2020-11-07 14:51:44,19.52,16.13,6.80,99.90,731915,32,20243,-82
2020-11-07 14:52:14,16.52,14.80,6.70,99.90,731870,32,20543,-82
2020-11-07 14:52:45,16.83,14.77,6.70,99.90,730560,40,20551,-82
2020-11-07 14:53:17,21.40,15.48,6.70,99.90,732703,40,20124,-83
2020-11-07 14:53:47,18.90,14.52,6.70,99.90,734343,40,20111,-81
2020-11-07 14:54:18,19.13,14.50,6.70,99.90,734255,40,20158,-81
2020-11-07 14:54:49,17.50,15.18,6.60,99.90,734593,40,20100,-80
2020-11-07 14:55:20,18.35,14.98,6.60,99.90,734344,40,20658,-80
2020-11-07 14:55:50,17.98,13.98,6.70,99.90,732312,40,20184,-79
2020-11-07 14:56:21,15.95,14.07,6.70,99.90,734431,40,20119,-82
2020-11-07 14:56:52,16.85,15.05,6.70,99.90,732461,40,20156,-82
2020-11-07 14:57:23,17.75,15.55,6.70,99.90,730880,40,20108,-81
2020-11-07 14:57:53,18.75,14.30,6.60,99.90,730415,40,20625,-81
2020-11-07 14:58:24,17.27,14.35,6.60,99.90,730687,40,20129,-81
2020-11-07 14:58:55,15.38,13.13,6.60,99.90,730601,40,20116,-81
2020-11-07 14:59:26,15.93,14.23,6.60,99.90,730524,40,20224,-81
2020-11-07 14:59:56,16.45,14.07,6.60,99.90,730379,40,20124,-80
2020-11-07 15:00:27,15.60,13.70,6.60,99.90,730684,40,20144,-82
2020-11-07 15:00:58,17.17,14.38,6.60,99.90,731787,40,20123,-81
2020-11-07 15:01:29,16.77,14.98,6.60,99.90,732493,40,20113,-81
2020-11-07 15:01:59,16.80,13.82,6.60,99.90,732606,40,20120,-79
2020-11-07 15:02:30,17.40,14.82,6.60,99.90,730338,40,20147,-80
2020-11-07 15:03:02,17.95,14.57,6.60,99.90,730730,40,20105,-80
2020-11-07 15:03:33,17.77,14.60,6.60,99.90,728948,40,20112,-80
2020-11-07 15:04:04,17.70,14.90,6.50,99.90,728886,40,20132,-80
2020-11-07 15:04:34,17.83,14.73,6.50,99.90,726690,40,20176,-81
2020-11-07 15:05:05,16.02,14.32,6.50,99.90,728781,40,20141,-80
2020-11-07 15:05:36,17.17,15.10,6.50,99.90,728826,40,20200,-80
2020-11-07 15:06:07,17.30,14.73,6.50,99.90,728893,40,20105,-80
2020-11-07 15:06:37,16.42,14.25,6.60,99.90,728822,40,20599,-81
2020-11-07 15:07:08,16.95,15.13,6.50,99.90,726850,40,20114,-81
2020-11-07 15:07:39,18.17,15.15,6.50,99.90,729123,40,20105,-81
2020-11-07 15:08:09,21.88,15.70,6.50,99.90,730956,40,20121,-81
2020-11-07 15:08:40,19.63,15.25,6.50,99.90,728527,40,20120,-80
2020-11-07 15:09:11,18.63,15.70,6.40,99.90,730776,40,20135,-80
2020-11-07 15:09:41,18.23,14.65,6.40,99.90,732913,40,20128,-81
2020-11-07 15:10:12,18.40,15.48,6.40,99.90,733147,40,20586,-81
2020-11-07 15:10:43,16.15,14.38,6.40,99.90,733148,40,20108,-81
2020-11-07 15:11:14,20.95,15.70,6.40,99.90,730826,40,20117,-81
2020-11-07 15:11:44,17.58,14.35,6.40,99.90,731140,40,20164,-81
2020-11-07 15:12:15,16.30,14.60,6.50,99.90,730349,33,20402,-82
2020-11-07 15:12:46,15.70,14.02,6.40,99.90,731103,40,20125,-82
2020-11-07 15:13:17,16.60,13.90,6.50,99.90,728953,40,20109,-81
2020-11-07 15:13:47,18.25,15.38,6.50,99.90,730961,40,20117,-80
2020-11-07 15:14:18,19.45,15.73,6.50,99.90,732839,40,20156,-81
2020-11-07 15:14:49,16.30,14.45,6.50,99.90,733298,40,20104,-82
2020-11-07 15:15:19,16.38,14.70,6.50,99.90,733106,40,20124,-80
2020-11-07 15:15:50,19.27,16.55,6.40,99.90,731351,40,20213,-83
2020-11-07 15:16:21,18.00,15.38,6.40,99.90,731686,40,20085,-82
2020-11-07 15:16:52,19.90,16.25,6.40,99.90,733950,40,20108,-81
2020-11-07 15:17:23,21.42,18.10,6.30,99.90,729722,40,20236,-82
2020-11-07 15:17:53,23.40,16.90,6.30,99.90,734192,32,20380,-82
2020-11-07 15:18:24,22.25,17.92,6.30,99.90,727580,40,20117,-81
2020-11-07 15:18:55,24.92,18.08,6.20,99.90,728200,40,20149,-82
2020-11-07 15:19:25,20.02,17.10,6.20,99.90,729907,40,20109,-81
2020-11-07 15:19:56,20.10,16.77,6.20,99.90,731974,40,20124,-82
2020-11-07 15:20:27,20.02,16.92,6.10,99.90,732294,40,20519,-82
2020-11-07 15:21:07,22.05,16.60,6.20,99.90,729959,40,20136,-82
2020-11-07 15:21:37,22.42,16.13,6.10,99.90,729909,32,20165,-81
2020-11-07 15:22:08,19.45,16.80,6.20,99.90,730813,40,20117,-81
2020-11-07 15:22:39,19.63,17.38,6.10,99.90,733502,40,20101,-82
2020-11-07 15:23:11,20.65,17.65,6.20,99.90,733696,40,20119,-81
2020-11-07 15:23:44,24.52,17.55,6.20,99.90,731987,40,20151,-83
2020-11-07 15:24:15,22.45,17.98,6.10,99.90,730642,40,20093,-82
2020-11-07 15:24:46,23.10,18.17,6.20,99.90,729408,40,20113,-82
2020-11-07 15:25:17,22.15,18.30,6.20,99.90,728825,40,20179,-80
2020-11-07 15:25:48,20.05,17.40,6.10,99.90,730937,40,20632,-80
2020-11-07 15:26:20,19.60,17.00,6.20,99.90,731001,40,20120,-80
2020-11-07 15:26:51,21.05,15.32,6.20,99.90,733599,32,20116,-80
2020-11-07 15:27:22,19.00,15.10,6.20,99.90,732604,40,20152,-80
2020-11-07 15:27:52,18.20,15.40,6.30,99.90,728831,40,20121,-80
2020-11-07 15:28:23,18.90,15.60,6.30,99.90,728449,40,20141,-81
2020-11-07 15:28:54,17.35,14.15,6.20,99.90,728671,40,20129,-81
2020-11-07 15:29:25,17.88,15.25,6.30,99.90,730963,40,20167,-80
2020-11-07 15:29:55,16.55,14.45,6.30,99.90,734955,40,20162,-81
2020-11-07 15:30:26,17.40,14.25,6.30,99.90,732106,40,20616,-79
2020-11-07 15:30:57,16.17,14.13,6.30,99.90,732504,40,20112,-81
2020-11-07 15:31:27,23.95,16.30,6.30,99.90,734057,40,20101,-81
2020-11-07 15:31:59,17.25,15.43,6.30,99.90,733571,40,20148,-81
2020-11-07 15:32:30,16.88,15.07,6.30,99.90,732527,32,20136,-81
2020-11-07 15:33:01,18.75,15.07,6.30,99.90,731536,40,20101,-80
2020-11-07 15:33:33,17.30,15.27,6.30,99.90,731097,40,20192,-81
2020-11-07 15:34:03,18.70,15.07,6.30,99.90,733193,32,20104,-81
2020-11-07 15:34:34,19.17,16.35,6.30,99.90,731037,40,20116,-80
2020-11-07 15:35:07,19.95,15.48,6.30,99.90,731197,40,20137,-80
2020-11-07 15:35:37,18.73,15.52,6.30,99.90,730746,40,20117,-81
2020-11-07 15:36:09,19.17,15.68,6.30,99.90,730940,40,20117,-80
2020-11-07 15:36:41,20.45,15.85,6.30,99.90,730575,40,20109,-79
2020-11-07 15:37:12,19.20,15.95,6.30,99.90,730361,40,20113,-78
2020-11-07 15:37:43,18.92,15.73,6.30,99.90,731820,40,20123,-79
2020-11-07 15:38:13,19.08,15.88,6.30,99.90,730418,40,20104,-79
2020-11-07 15:38:44,23.13,16.60,6.30,99.90,732351,40,20120,-79
2020-11-07 15:39:15,20.45,17.58,6.30,99.90,731785,40,20124,-79
2020-11-07 15:39:45,20.25,16.70,6.30,99.90,731922,40,20144,-79
2020-11-07 15:40:16,19.20,16.65,6.30,99.90,733956,40,20148,-79
2020-11-07 15:40:47,17.80,15.90,6.30,99.90,732008,40,20108,-79
2020-11-07 15:41:18,20.27,16.67,6.30,99.90,731960,40,20311,-79
2020-11-07 15:41:49,26.05,17.50,6.30,99.90,731820,40,20131,-79
2020-11-07 15:42:19,20.67,16.55,6.30,99.90,727863,40,20532,-79
2020-11-07 15:42:50,18.40,15.80,6.30,99.90,727835,40,20242,-79
2020-11-07 15:43:21,22.80,17.83,6.30,99.90,726605,40,20117,-82
2020-11-07 15:43:53,21.65,17.42,6.30,99.90,725047,40,20126,-79
2020-11-07 15:44:25,22.38,18.25,6.30,99.90,730481,33,20650,-80
2020-11-07 15:44:56,21.63,16.23,6.30,99.90,726585,40,20160,-82
2020-11-07 15:45:27,20.45,17.77,6.30,99.90,728834,40,20466,-81
2020-11-07 15:45:58,38.95,20.77,6.30,99.90,728897,40,20273,-81
2020-11-07 15:46:28,26.45,20.33,6.20,99.90,730998,40,20123,-82
2020-11-07 15:46:59,26.30,18.50,6.20,99.90,732511,32,20119,-82
2020-11-07 15:47:30,22.60,17.85,6.20,99.90,731686,40,20161,-82
2020-11-07 15:48:01,23.60,17.45,6.20,99.90,728735,40,20750,-81
2020-11-07 15:48:32,25.30,17.63,6.20,99.90,728972,40,20179,-81
2020-11-07 15:49:04,31.90,19.67,6.20,99.90,728563,40,20117,-81
2020-11-07 15:49:34,35.33,19.20,6.20,99.90,728992,40,20117,-81
2020-11-07 15:50:05,28.10,18.20,6.20,99.90,731008,40,20104,-81
2020-11-07 15:50:36,45.97,19.95,6.20,99.90,728932,40,20320,-81
2020-11-07 15:51:06,35.17,19.83,6.20,99.90,729234,40,20168,-82
2020-11-07 15:51:38,20.83,17.95,6.10,99.90,726794,40,20106,-82
2020-11-07 15:52:09,23.63,18.60,6.10,99.90,729271,40,20121,-81
2020-11-07 15:52:40,25.20,18.60,6.10,99.90,730598,33,20128,-81
2020-11-07 15:53:11,37.30,20.27,6.20,99.90,728846,40,20120,-81
2020-11-07 15:53:42,30.17,20.50,6.10,99.90,732996,40,20108,-82
2020-11-07 15:54:13,24.90,18.92,6.10,99.90,732619,40,20116,-81
2020-11-07 15:54:44,33.70,19.70,6.10,99.90,730665,40,20133,-81
2020-11-07 15:55:14,24.90,20.08,6.10,99.90,728800,40,20125,-82
2020-11-07 15:55:46,25.90,19.50,6.10,99.90,727073,40,20121,-82
2020-11-07 15:56:16,24.83,19.25,6.10,99.90,725252,40,20126,-80
2020-11-07 15:56:47,26.23,19.92,6.20,99.90,723245,40,20130,-81
2020-11-07 15:57:18,26.50,18.52,6.20,99.90,729235,40,20140,-82
2020-11-07 15:57:49,24.02,17.88,6.20,99.90,725162,40,20120,-81
2020-11-07 15:58:19,25.98,18.40,6.20,99.90,729024,40,20132,-81
2020-11-07 15:58:50,21.88,18.08,6.20,99.90,726951,40,20173,-81
2020-11-07 15:59:21,28.15,19.80,6.20,99.90,728511,40,20125,-81
2020-11-07 15:59:52,25.65,20.10,6.20,99.90,724670,40,20117,-81
2020-11-07 16:00:22,23.25,18.88,6.20,99.90,724659,40,20114,-81
2020-11-07 16:00:54,25.40,18.95,6.20,99.90,724649,41,20272,-81
2020-11-07 16:01:24,29.70,19.23,6.20,99.90,737969,35,20109,-80
2020-11-07 16:01:55,30.00,21.15,6.20,99.90,732563,40,20089,-81
2020-11-07 16:02:26,26.88,19.65,6.10,99.90,732206,40,20141,-84
2020-11-07 16:02:56,28.17,20.67,6.10,99.90,733500,40,20108,-83
2020-11-07 16:03:27,36.45,21.60,6.10,99.90,730635,40,20101,-83
2020-11-07 16:03:58,27.45,20.08,6.10,99.90,733714,40,20069,-83
2020-11-07 16:04:28,26.05,20.05,6.10,99.90,734866,40,20888,-83
2020-11-07 16:05:00,29.13,19.80,6.10,99.90,739546,40,20128,-83
2020-11-07 16:05:30,29.20,19.52,6.00,99.90,739536,32,20120,-82
2020-11-07 16:06:01,25.38,19.05,6.10,99.90,737802,40,20100,-83
2020-11-07 16:06:32,31.38,20.88,6.10,99.90,733671,40,20155,-84
2020-11-07 16:07:03,34.40,22.02,6.10,99.90,740739,32,20223,-83
2020-11-07 16:07:33,31.40,22.23,6.00,99.90,735072,40,20092,-83
2020-11-07 16:08:05,29.55,21.90,6.00,99.90,734384,40,20087,-82
2020-11-07 16:08:35,31.98,23.15,5.90,99.90,739058,32,20156,-82
2020-11-07 16:09:06,26.67,20.30,5.90,99.90,736555,40,20097,-84
2020-11-07 16:09:37,30.48,21.58,5.90,99.90,737724,40,20092,-83
2020-11-07 16:10:08,32.70,22.63,5.90,99.90,737731,40,20638,-83
2020-11-07 16:10:38,25.33,21.70,5.90,99.90,734427,40,20116,-81
2020-11-07 16:11:09,34.95,21.90,5.90,99.90,737643,40,20147,-83
2020-11-07 16:11:40,31.95,21.05,5.90,99.90,737250,40,20127,-84
2020-11-07 16:12:11,26.88,21.23,5.90,99.90,733555,40,20149,-82
2020-11-07 16:12:41,31.95,23.95,5.90,99.90,733590,40,20073,-83
2020-11-07 16:13:12,32.63,23.15,5.90,99.90,737126,40,20092,-82
2020-11-07 16:13:43,33.28,23.83,5.90,99.90,736659,32,20097,-84
2020-11-07 16:14:14,31.45,23.10,5.90,99.90,735483,40,20088,-84
2020-11-07 16:14:45,35.55,23.52,5.90,99.90,735389,40,20659,-83
2020-11-07 16:15:16,29.25,22.38,5.90,99.90,733162,40,20125,-83
2020-11-07 16:15:47,38.33,22.83,5.90,99.90,737633,40,20099,-83
2020-11-07 16:16:18,31.85,21.67,5.90,99.90,736614,40,20917,-82
2020-11-07 16:16:49,26.25,21.50,5.90,99.90,735085,40,20097,-83
2020-11-07 16:17:20,33.75,21.92,5.90,99.90,735810,40,20092,-82
2020-11-07 16:17:50,34.80,20.77,5.90,99.90,737266,40,20148,-84
2020-11-07 16:18:21,25.00,20.52,6.00,99.90,733467,40,20098,-81
2020-11-07 16:19:02,30.55,21.80,5.90,99.90,733462,40,20085,-84
2020-11-07 16:19:33,28.25,20.77,5.90,99.90,730495,32,20122,-81
2020-11-07 16:20:04,26.55,20.40,5.90,99.90,732594,40,20113,-83
2020-11-07 16:20:35,33.17,24.77,5.90,99.90,735334,40,20125,-83
2020-11-07 16:21:06,36.20,26.27,5.90,99.90,733584,40,20105,-83
2020-11-07 16:21:36,29.25,22.60,5.90,99.90,735455,40,20129,-84
2020-11-07 16:22:07,34.40,24.23,5.90,99.90,731443,40,20098,-84
2020-11-07 16:22:38,30.80,22.23,5.90,99.90,733470,40,20104,-82
2020-11-07 16:23:09,27.98,21.63,5.90,99.90,735444,40,20077,-84
2020-11-07 16:23:40,28.05,21.17,5.90,99.90,744653,32,20131,-83
2020-11-07 16:24:11,27.17,19.58,5.90,99.90,731574,40,20124,-85
2020-11-07 16:24:42,27.10,20.42,5.90,99.90,735265,40,20085,-84
2020-11-07 16:25:14,35.22,21.90,5.90,99.90,731781,40,20093,-83
2020-11-07 16:25:45,27.77,20.40,5.90,99.90,733033,40,20123,-84
2020-11-07 16:26:16,28.00,22.30,5.90,99.90,731654,40,20082,-84
2020-11-07 16:26:46,52.50,22.58,5.90,99.90,734580,40,20145,-84
2020-11-07 16:27:17,65.20,23.42,5.90,99.90,735119,40,20065,-82
2020-11-07 16:27:48,29.63,20.25,5.90,99.90,737491,40,20100,-84
2020-11-07 16:28:19,30.63,21.08,5.80,99.90,733368,40,20158,-83
2020-11-07 16:28:50,40.85,21.10,5.80,99.90,735843,40,20124,-84
2020-11-07 16:29:21,43.67,22.20,5.90,99.90,735427,40,20137,-84
2020-11-07 16:29:52,33.35,20.98,5.90,99.90,736706,40,20136,-84
2020-11-07 16:30:24,36.45,21.88,5.90,99.90,733531,40,20100,-84
2020-11-07 16:30:54,53.05,24.05,5.90,99.90,733102,40,20121,-82
2020-11-07 16:31:28,35.25,22.42,5.80,99.90,732157,33,20331,-81
2020-11-07 16:31:59,24.05,19.38,5.90,99.90,736999,32,20111,-83
2020-11-07 16:32:30,27.48,19.67,5.90,99.90,743523,32,20069,-84
2020-11-07 16:33:01,31.48,19.95,5.90,99.90,736274,40,20132,-83
2020-11-07 16:33:32,36.60,20.52,5.90,99.90,737297,40,20816,-84
2020-11-07 16:34:02,45.53,21.08,5.90,99.90,735212,40,20197,-82
2020-11-07 16:34:33,50.22,20.92,5.90,99.90,734812,40,20080,-81
2020-11-07 16:35:06,55.53,21.30,5.90,99.90,739035,40,20080,-83
2020-11-07 16:35:37,81.57,21.67,5.90,99.90,735227,40,20741,-81
2020-11-07 16:36:08,42.13,21.40,5.90,99.90,735404,32,20104,-82
2020-11-07 16:36:39,35.72,20.92,5.90,99.90,733879,40,20078,-82
2020-11-07 16:37:11,28.95,20.52,5.90,99.90,733227,40,20627,-82
2020-11-07 16:37:42,75.28,24.08,5.90,99.90,732261,32,20089,-83
2020-11-07 16:38:12,84.82,25.02,5.90,99.90,736550,33,20140,-83
2020-11-07 16:38:43,42.13,21.70,5.80,99.90,735356,40,20065,-82
2020-11-07 16:39:14,45.83,22.33,5.90,99.90,733678,40,20123,-83
2020-11-07 16:39:45,46.67,21.08,5.90,99.90,733606,40,20081,-84
2020-11-07 16:40:16,59.72,20.65,5.90,99.90,735318,40,20132,-84
2020-11-07 16:40:47,31.40,19.77,5.90,99.90,733548,40,20093,-83
2020-11-07 16:41:18,36.42,20.90,5.90,99.90,743560,32,20135,-84
2020-11-07 16:41:49,33.60,20.75,5.90,99.90,733466,40,20089,-84
2020-11-07 16:42:20,48.55,20.10,5.90,99.90,735519,40,20119,-83
2020-11-07 16:42:51,60.92,20.92,5.90,99.90,733593,40,20108,-83
2020-11-07 16:43:23,62.15,21.92,5.90,99.90,735468,40,20848,-82
2020-11-07 16:43:54,28.10,19.65,5.90,99.90,733561,40,20204,-84
2020-11-07 16:44:25,33.78,20.15,5.90,99.90,735286,40,20140,-83
2020-11-07 16:44:56,23.63,18.08,5.90,99.90,734073,32,20753,-84
2020-11-07 16:45:26,29.95,19.92,5.90,99.90,731655,40,20094,-84
2020-11-07 16:45:57,26.05,19.00,6.00,99.90,735598,40,20084,-84
2020-11-07 16:46:28,26.33,19.40,5.90,99.90,736750,40,20116,-84
2020-11-07 16:46:59,36.13,19.77,6.00,99.90,738592,32,20188,-85
2020-11-07 16:47:29,25.25,20.30,5.90,99.90,731259,40,20743,-81
2020-11-07 16:48:00,26.35,19.83,5.90,99.90,735259,40,20107,-85
2020-11-07 16:48:31,41.10,20.27,5.90,99.90,737635,40,20104,-84
2020-11-07 16:49:02,23.60,19.25,5.90,99.90,737697,40,20088,-85
2020-11-07 16:49:32,38.60,22.70,5.90,99.90,731509,40,20088,-83
2020-11-07 16:50:05,27.90,20.60,5.90,99.90,731721,40,20086,-82
2020-11-07 16:50:35,26.13,18.48,5.90,99.90,737326,32,20777,-82
2020-11-07 16:51:06,38.75,22.25,5.90,99.90,738111,40,20080,-82
2020-11-07 16:51:37,38.35,21.08,5.90,99.90,734831,40,20112,-84
2020-11-07 16:52:08,41.05,22.58,5.90,99.90,735553,40,20069,-83
2020-11-07 16:52:38,45.90,23.13,5.90,99.90,735617,40,20830,-84
2020-11-07 16:53:09,40.25,22.30,5.80,99.90,736910,40,20088,-84
2020-11-07 16:53:40,42.90,23.88,5.90,99.90,733393,40,20084,-84
2020-11-07 16:54:10,60.47,24.27,5.90,99.90,733531,40,20148,-84
2020-11-07 16:54:41,43.63,23.33,5.90,99.90,732582,40,20191,-82
2020-11-07 16:55:14,29.02,23.05,5.80,99.90,733378,40,20081,-85
2020-11-07 16:55:45,29.85,22.25,5.80,99.90,732236,32,20101,-84
2020-11-07 16:56:15,30.00,22.77,5.90,99.90,733335,40,20078,-84
2020-11-07 16:56:46,34.92,23.65,5.90,99.90,731296,40,20093,-85
2020-11-07 16:57:17,43.70,23.73,5.90,99.90,729149,40,20651,-80
2020-11-07 16:57:48,39.47,25.00,5.90,99.90,731623,40,20081,-84
2020-11-07 16:58:19,39.22,25.83,5.90,99.90,731634,40,20089,-84
2020-11-07 16:58:50,50.72,26.67,5.90,99.90,732432,33,20077,-84
2020-11-07 16:59:21,101.50,25.58,5.90,99.90,734292,40,20649,-85
2020-11-07 16:59:51,67.05,26.08,5.90,99.90,735454,40,20081,-83
2020-11-07 17:00:22,42.55,23.45,5.90,99.90,731242,40,20109,-84
2020-11-07 17:00:53,45.28,24.15,5.80,99.90,733222,40,20188,-82
2020-11-07 17:01:24,65.00,27.17,5.80,99.90,729632,40,20086,-83
2020-11-07 17:01:54,43.63,24.95,5.80,99.90,733630,40,20109,-84
2020-11-07 17:02:26,45.20,24.60,5.80,99.90,733668,40,20686,-83
2020-11-07 17:02:57,51.03,27.50,5.80,99.90,733509,40,20136,-83
2020-11-07 17:03:27,60.30,26.27,5.80,99.90,732526,40,20103,-83
2020-11-07 17:03:58,47.58,26.52,5.80,99.90,731578,40,20086,-83
2020-11-07 17:04:29,55.28,27.30,5.80,99.90,734969,40,20090,-83
2020-11-07 17:05:00,44.90,26.10,5.80,99.90,733552,40,20075,-84
2020-11-07 17:05:30,36.13,23.92,5.80,99.90,731690,40,20101,-83
2020-11-07 17:06:01,51.72,25.30,5.80,99.90,735566,40,20136,-84
2020-11-07 17:06:32,64.03,29.02,5.80,99.90,734171,40,20101,-84
2020-11-07 17:07:03,57.53,28.13,5.90,99.90,735364,40,20160,-84
2020-11-07 17:08:06,41.03,25.63,5.80,99.90,737963,40,20091,-76
2020-11-07 17:08:37,63.05,29.33,5.80,99.90,739317,39,20160,-75
2020-11-07 17:09:08,37.75,25.73,5.80,99.90,735352,40,20108,-75
2020-11-07 17:09:39,37.42,25.15,5.80,99.90,735402,40,20139,-75
2020-11-07 17:10:10,72.32,27.63,5.80,99.90,731228,40,20591,-75
2020-11-07 17:10:41,47.08,26.65,5.80,99.90,731300,40,20825,-77
2020-11-07 17:11:11,40.28,23.77,5.80,99.90,731121,40,20121,-76
2020-11-07 17:11:42,62.50,25.67,5.80,99.90,731193,40,20104,-76
2020-11-07 17:12:13,64.07,26.92,5.90,99.90,727209,40,20130,-77
2020-11-07 17:12:44,89.68,25.27,5.80,99.90,725242,40,20856,-78
2020-11-07 17:13:15,82.47,27.65,5.80,99.90,724108,33,20189,-75
2020-11-07 17:13:46,106.97,27.15,5.70,99.90,721257,41,20158,-79
2020-11-07 17:14:19,72.43,25.65,5.70,99.90,721263,40,20205,-78
2020-11-07 17:14:50,142.85,29.48,5.60,99.90,722370,33,20835,-76
2020-11-07 17:15:21,55.22,25.05,5.60,99.90,719144,41,20103,-77
2020-11-07 17:15:52,57.50,25.75,5.60,99.90,721097,40,20155,-76
2020-11-07 17:16:23,80.80,25.55,5.70,99.90,721269,41,20150,-75
2020-11-07 17:16:53,62.00,26.08,5.70,99.90,717408,41,20389,-76
2020-11-07 17:17:24,44.83,25.77,5.70,99.90,719182,41,20106,-77
2020-11-07 17:17:55,56.83,26.98,5.70,99.90,715413,41,21551,-77
2020-11-07 17:18:25,43.13,26.63,5.70,99.90,717423,41,20112,-76
2020-11-07 17:18:56,39.22,24.90,5.70,99.90,713631,41,20187,-77
2020-11-07 17:19:27,45.90,25.60,5.70,99.90,709684,41,20144,-77
2020-11-07 17:19:58,50.90,27.00,5.70,99.90,707771,41,20666,-76
2020-11-07 17:20:29,45.40,24.90,5.70,99.90,709738,41,20196,-77
2020-11-07 17:21:00,40.88,24.40,5.70,99.90,711699,41,20713,-75
2020-11-07 17:21:31,92.32,28.40,5.70,99.90,713605,41,21055,-76
2020-11-07 17:22:02,46.17,26.02,5.60,99.90,713517,41,20292,-76
2020-11-07 17:22:33,110.45,32.60,5.70,99.90,709731,41,20915,-76
2020-11-07 17:23:04,49.00,25.73,5.60,99.90,712004,34,20132,-77
2020-11-07 17:23:34,39.83,24.20,5.60,99.90,709823,41,20093,-75
2020-11-07 17:24:05,42.05,25.20,5.70,99.90,709691,41,20089,-76
2020-11-07 17:24:36,56.90,26.33,5.70,99.90,712395,34,20172,-76
2020-11-07 17:25:07,34.25,22.98,5.70,99.90,711679,41,20160,-77
2020-11-07 17:25:38,47.00,25.13,5.70,99.90,707769,41,20147,-76
2020-11-07 17:26:09,49.88,24.27,5.70,99.90,704120,41,20093,-76
2020-11-07 17:26:40,48.10,25.05,5.70,99.90,704114,41,20182,-75
2020-11-07 17:27:11,55.40,24.70,5.70,99.90,702593,42,22692,-78
2020-11-07 17:27:41,121.63,31.23,5.70,99.90,704169,41,20113,-77
2020-11-07 17:28:12,108.75,29.80,5.70,99.90,702208,42,20154,-78
2020-11-07 17:28:44,98.30,30.33,5.70,99.90,702143,42,20785,-75
2020-11-07 17:29:14,47.70,25.17,5.70,99.90,703968,42,20461,-77
2020-11-07 17:29:51,82.38,28.35,5.70,99.90,702132,42,20102,-76
2020-11-07 17:30:21,63.53,26.75,5.70,99.90,704799,34,20127,-76
2020-11-07 17:30:52,59.88,27.60,5.70,99.90,700112,42,20135,-76
2020-11-07 17:31:24,60.22,27.00,5.70,99.90,699940,42,20134,-76
2020-11-07 17:31:55,54.55,26.75,5.70,99.90,698271,42,20087,-76
2020-11-07 17:32:26,106.32,28.42,5.70,99.90,697243,42,21648,-78
2020-11-07 17:32:57,120.65,30.15,5.70,99.90,696456,42,20094,-75
2020-11-07 17:33:27,68.30,27.38,5.70,99.90,700303,42,20182,-75
2020-11-07 17:33:58,86.65,27.90,5.70,99.90,698578,42,20115,-76
2020-11-07 17:34:29,66.10,26.40,5.70,99.90,702944,34,20237,-76
2020-11-07 17:35:00,63.05,26.85,5.70,99.90,702134,41,20224,-75
2020-11-07 17:35:31,78.45,30.40,5.70,99.90,700477,34,20154,-75
2020-11-07 17:36:02,88.20,27.33,5.70,99.90,696634,42,20114,-77
2020-11-07 17:36:33,70.88,27.33,5.70,99.90,696741,42,20211,-78
2020-11-07 17:37:03,52.65,24.77,5.60,99.90,694573,42,20731,-75
2020-11-07 17:37:34,137.93,30.83,5.60,99.90,696587,42,20123,-74
2020-11-07 17:38:05,237.77,38.83,5.70,99.90,698372,42,20376,-76
2020-11-07 17:38:35,267.85,37.38,5.60,99.90,696511,42,20150,-75
2020-11-07 17:39:06,121.65,31.73,5.50,99.90,696507,42,20125,-74
2020-11-07 17:39:38,103.57,28.00,5.50,99.90,694695,42,20151,-75
2020-11-07 17:40:11,88.40,28.38,5.50,99.90,695019,35,20321,-77
2020-11-07 17:40:42,44.45,25.08,5.50,99.90,690067,35,20911,-75
2020-11-07 17:41:14,110.10,32.15,5.50,99.90,690331,35,20889,-75
2020-11-07 17:41:44,91.93,26.73,5.60,99.90,695226,35,20184,-75
2020-11-07 17:42:15,153.13,27.85,5.60,99.90,692622,42,20127,-75
2020-11-07 17:42:48,123.05,27.60,5.60,99.90,690074,42,20322,-74
2020-11-07 17:43:19,109.03,28.02,5.60,99.90,695586,35,21757,-75
2020-11-07 17:43:49,202.88,33.63,5.50,99.90,691999,42,20199,-76
2020-11-07 17:44:21,146.43,35.85,5.50,99.90,692949,42,20247,-74
2020-11-07 17:44:51,207.48,44.42,5.50,99.90,692155,35,20180,-75
2020-11-07 17:45:23,113.30,33.35,5.50,99.90,688852,43,20136,-74
2020-11-07 17:45:54,255.45,33.58,5.50,99.90,687705,35,20177,-75
2020-11-07 17:46:24,76.05,27.38,5.40,99.90,690805,42,20172,-75
2020-11-07 17:46:55,73.30,26.40,5.40,99.90,690844,42,20140,-77
2020-11-07 17:47:28,42.45,25.17,5.50,99.90,689320,43,20177,-75
2020-11-07 17:47:58,47.92,24.15,5.50,99.90,693423,35,20192,-75
2020-11-07 17:48:29,55.65,23.13,5.50,99.90,687535,43,20145,-75
2020-11-07 17:49:00,92.00,25.52,5.50,99.90,688401,43,20221,-76
2020-11-07 17:49:34,43.88,21.05,5.50,99.90,686270,43,20105,-75
2020-11-07 17:50:06,50.85,22.77,5.50,99.90,688942,43,20257,-74
2020-11-07 17:50:37,45.30,21.48,5.50,99.90,688541,42,20180,-74
2020-11-07 17:51:08,126.45,25.20,5.50,99.90,695201,35,20148,-75
2020-11-07 17:51:40,38.70,21.50,5.50,99.90,687929,43,21845,-74
2020-11-07 17:52:10,80.38,24.67,5.50,99.90,690519,35,20148,-75
2020-11-07 17:52:41,55.00,24.48,5.40,99.90,685547,43,20141,-75
2020-11-07 17:53:12,62.28,26.33,5.40,99.90,685009,43,20157,-74
2020-11-07 17:53:43,44.75,22.95,5.40,99.90,685807,42,20953,-75
2020-11-07 17:54:14,55.85,22.92,5.40,99.90,684564,43,20842,-75
2020-11-07 17:54:44,73.57,25.75,5.40,99.90,682227,43,20908,-75
2020-11-07 17:55:15,48.40,24.52,5.40,99.90,681731,43,20817,-76
2020-11-07 17:55:46,32.80,20.92,5.40,99.90,680493,43,20364,-74
2020-11-07 17:56:17,55.95,23.92,5.40,99.90,681062,43,20177,-76
2020-11-07 17:56:47,63.20,22.88,5.40,99.90,681199,43,20326,-75
2020-11-07 17:57:19,141.20,28.67,5.40,99.90,682038,43,20855,-76
2020-11-07 17:57:51,93.78,27.77,5.30,99.90,681509,35,20241,-77
2020-11-07 17:58:21,70.53,25.65,5.30,99.90,682207,43,20223,-74
2020-11-07 17:58:52,60.13,26.70,5.30,99.90,683962,43,20151,-76
2020-11-07 17:59:23,38.17,22.85,5.30,99.90,680540,43,20114,-75
2020-11-07 17:59:54,113.35,29.80,5.30,99.90,684416,43,20162,-75
2020-11-07 18:00:24,81.22,24.75,5.40,99.90,684482,43,20160,-76
2020-11-07 18:00:55,71.07,24.35,5.30,99.90,682744,43,20170,-75
2020-11-07 18:01:26,58.90,24.83,5.30,99.90,682182,43,20818,-74
2020-11-07 18:02:00,101.88,29.13,5.40,99.90,685728,43,20161,-75
2020-11-07 18:02:34,94.28,27.00,5.40,99.90,688277,35,21665,-74
2020-11-07 18:03:05,100.18,26.30,5.30,99.90,681603,43,20262,-73
2020-11-07 18:03:35,51.65,22.63,5.40,99.90,685342,43,20846,-76
2020-11-07 18:04:06,70.97,30.02,5.40,99.90,685259,43,20838,-74
2020-11-07 18:04:37,244.73,40.35,5.40,99.90,682188,43,20133,-75
2020-11-07 18:05:07,189.68,35.58,5.30,99.90,682830,43,20106,-76
2020-11-07 18:05:38,175.55,31.67,5.30,99.90,681745,43,20164,-75
2020-11-07 18:06:09,208.98,34.05,5.20,99.90,679996,43,20164,-76
2020-11-07 18:06:40,64.60,25.27,5.20,99.90,683863,43,20994,-77
2020-11-07 18:07:11,89.45,28.35,5.30,99.90,679372,43,20142,-76
2020-11-07 18:07:41,45.67,25.20,5.30,99.90,679954,43,20169,-78
2020-11-07 18:08:12,66.72,26.83,5.30,99.90,681969,43,20826,-77
2020-11-07 18:08:43,66.05,25.25,5.30,99.90,678476,43,20219,-77
2020-11-07 18:09:15,125.25,28.70,5.40,99.90,678216,36,20163,-77
2020-11-07 18:09:47,85.80,24.50,5.30,99.90,678584,43,20169,-76
2020-11-07 18:10:20,183.73,35.58,5.40,99.90,677582,43,20887,-76
2020-11-07 18:10:51,80.57,27.33,5.30,99.90,680517,36,20154,-77
2020-11-07 18:11:22,94.40,27.33,5.30,99.90,679708,43,20094,-76
2020-11-07 18:11:53,61.65,27.08,5.40,99.90,678581,43,20333,-77
2020-11-07 18:12:23,84.40,30.65,5.40,99.90,678663,43,20161,-74
2020-11-07 18:12:54,74.85,26.65,5.40,99.90,679662,43,20114,-76
2020-11-07 18:13:25,65.90,28.42,5.40,99.90,678726,43,20095,-76
2020-11-07 18:13:56,78.28,25.95,5.40,99.90,678485,43,20170,-76
2020-11-07 18:14:27,59.95,26.05,5.40,99.90,676024,43,20186,-76
2020-11-07 18:14:57,56.78,26.00,5.40,99.90,676488,43,20267,-76
2020-11-07 18:15:28,47.78,25.63,5.40,99.90,680403,43,20122,-76
2020-11-07 18:15:59,125.07,31.85,5.50,99.90,680100,43,22273,-75
2020-11-07 18:16:29,77.18,29.08,5.50,99.90,681260,43,20162,-77
2020-11-07 18:17:00,52.45,24.98,5.50,99.90,681193,43,20113,-77
2020-11-07 18:17:31,59.78,23.80,5.50,99.90,679334,43,20113,-75
2020-11-07 18:18:03,53.15,22.45,5.50,99.90,676959,43,20159,-76
2020-11-07 18:18:34,42.20,22.70,5.50,99.90,681706,36,20204,-77
2020-11-07 18:19:04,40.85,24.08,5.60,99.90,677776,43,20238,-77
2020-11-07 18:19:36,42.95,23.85,5.50,99.90,678242,43,20181,-75
2020-11-07 18:20:11,47.90,23.95,5.60,99.90,679092,43,20279,-76
2020-11-07 18:20:42,88.57,25.48,5.60,99.90,676486,43,20182,-75
2020-11-07 18:21:13,72.20,24.23,5.60,99.90,678292,43,20314,-76
2020-11-07 18:21:43,107.18,30.25,5.60,99.90,682069,43,20174,-77
2020-11-07 18:22:14,73.03,22.08,5.50,99.90,680424,43,20162,-76
2020-11-07 18:22:45,75.15,23.67,5.60,99.90,680493,43,20150,-77
2020-11-07 18:23:15,40.22,22.63,5.60,99.90,679724,43,20122,-76
2020-11-07 18:23:47,40.10,22.58,5.60,99.90,678048,43,20166,-76
2020-11-07 18:24:18,52.42,23.23,5.60,99.90,676704,44,20976,-76
2020-11-07 18:24:48,113.18,26.33,5.60,99.90,678356,43,20803,-76
2020-11-07 18:25:20,96.40,26.50,5.60,99.90,681900,43,20829,-76
2020-11-07 18:25:51,78.63,25.77,5.60,99.90,680229,43,20847,-75
2020-11-07 18:26:22,103.68,27.02,5.50,99.90,680624,43,20134,-77
2020-11-07 18:26:55,65.47,23.05,5.50,99.90,684424,43,20141,-75
2020-11-07 18:27:26,119.45,28.83,5.50,99.90,683812,43,20840,-76
2020-11-07 18:27:56,100.50,27.40,5.50,99.90,683954,43,20169,-78
2020-11-07 18:28:27,118.97,29.98,5.50,99.90,685628,43,20159,-76
2020-11-07 18:28:58,99.93,28.52,5.50,99.90,680369,43,20524,-76
2020-11-07 18:29:29,183.93,42.30,5.50,99.90,680277,43,20224,-76
2020-11-07 18:30:04,59.38,27.48,5.50,99.90,680151,43,20202,-76
2020-11-07 18:30:36,70.68,27.80,5.50,99.90,680447,36,20181,-77
2020-11-07 18:31:07,67.10,26.70,5.50,99.90,676417,43,20210,-76
2020-11-07 18:31:37,64.15,25.73,5.50,99.90,676060,36,20095,-77
2020-11-07 18:32:08,50.95,23.30,5.50,99.90,677311,43,20134,-76
2020-11-07 18:32:39,50.85,23.30,5.50,99.90,678474,43,20200,-75
2020-11-07 18:33:12,71.45,24.65,5.60,99.90,679062,43,20193,-76
2020-11-07 18:33:43,82.90,25.13,5.60,99.90,676643,43,20812,-77
2020-11-07 18:34:17,105.22,26.33,5.50,99.90,677085,43,20978,-77
2020-11-07 18:34:48,123.30,28.05,5.50,99.90,676293,36,20080,-78
2020-11-07 18:35:20,91.32,28.67,5.50,99.90,676357,43,20147,-75
2020-11-07 18:35:50,129.20,29.58,5.50,99.90,676110,43,20147,-77
2020-11-07 18:36:24,59.95,27.55,5.50,99.90,681274,43,20140,-76
2020-11-07 18:36:54,49.88,26.58,5.50,99.90,681778,36,20166,-78
2020-11-07 18:37:26,68.38,26.13,5.50,99.90,679369,43,20190,-76
2020-11-07 18:37:57,73.75,28.25,5.50,99.90,686941,35,20832,-76
2020-11-07 18:38:31,39.30,23.85,5.50,99.90,680208,43,20146,-76
2020-11-07 18:39:03,37.58,25.20,5.50,99.90,680702,36,20155,-77
2020-11-07 18:39:35,52.65,24.98,5.50,99.90,676650,43,20147,-76
2020-11-07 18:40:07,45.78,25.60,5.50,99.90,674113,36,20115,-77
2020-11-07 18:40:38,62.83,26.75,5.50,99.90,674522,36,20096,-78
2020-11-07 18:41:08,64.20,28.33,5.50,99.90,675030,44,20159,-77
2020-11-07 18:41:39,90.65,30.73,5.50,99.90,676888,43,20773,-79
2020-11-07 18:42:10,93.70,32.20,5.50,99.90,671757,44,20225,-76
2020-11-07 18:42:41,51.33,25.27,5.50,99.90,668548,44,20153,-76
2020-11-07 18:43:12,44.88,24.23,5.50,99.90,670937,36,20159,-79
2020-11-07 18:43:43,50.35,23.33,5.50,99.90,673375,44,20141,-79
2020-11-07 18:44:13,59.25,24.08,5.60,99.90,675173,44,20111,-75
2020-11-07 18:44:45,46.05,23.95,5.60,99.90,675638,43,20147,-77
2020-11-07 18:45:20,132.05,30.20,5.60,99.90,675441,36,20159,-77
2020-11-07 18:45:52,101.88,26.20,5.60,99.90,676663,43,20894,-77
2020-11-07 18:46:23,61.17,25.67,5.60,99.90,678458,43,20128,-77
2020-11-07 18:46:54,136.13,27.02,5.60,99.90,672985,43,20169,-77
2020-11-07 18:47:25,184.38,33.72,5.50,99.90,675033,43,20225,-76
2020-11-07 18:47:56,164.43,34.83,5.50,99.90,673433,36,20128,-79
2020-11-07 18:48:27,117.68,29.20,5.50,99.90,675377,43,20159,-77
2020-11-07 18:48:57,54.25,24.25,5.50,99.90,680031,43,20868,-79
2020-11-07 18:49:28,73.55,23.83,5.50,99.90,678460,43,20110,-76
2020-11-07 18:50:03,94.68,27.20,5.50,99.90,675791,43,20836,-77
2020-11-07 18:50:35,195.75,36.75,5.50,99.90,676396,43,20111,-77
2020-11-07 18:51:06,94.00,27.02,5.50,99.90,680117,36,20131,-76
2020-11-07 18:51:40,73.65,26.15,5.50,99.90,677594,43,20164,-76
2020-11-07 18:52:10,116.65,27.35,5.60,99.90,680164,43,20144,-76
2020-11-07 18:52:42,85.43,26.17,5.60,99.90,680214,43,20122,-75
2020-11-07 18:53:14,144.63,29.83,5.60,99.90,683185,36,20830,-75
2020-11-07 18:53:45,206.73,38.20,5.50,99.90,680293,43,20154,-75
2020-11-07 18:54:15,126.13,31.77,5.50,99.90,678024,43,20126,-75
2020-11-07 18:54:46,110.78,30.58,5.50,99.90,678652,43,20246,-80
2020-11-07 18:55:19,53.92,25.83,5.50,99.90,679369,43,20141,-77
2020-11-07 18:55:50,127.63,29.23,5.50,99.90,677409,43,20087,-76
2020-11-07 18:56:21,279.75,43.42,5.50,99.90,674454,44,20103,-76
2020-11-07 18:56:51,167.60,34.67,5.50,99.90,675100,43,20187,-76
2020-11-07 18:57:22,167.55,38.22,5.50,99.90,678131,43,20141,-78
2020-11-07 18:58:01,61.58,27.58,5.50,99.90,676878,43,20171,-79
2020-11-07 18:58:32,65.30,28.10,5.50,99.90,675399,43,20341,-78
2020-11-07 18:59:02,64.32,27.05,5.60,99.90,671785,44,20139,-76
2020-11-07 18:59:36,95.88,29.05,5.50,99.90,676077,43,20127,-76
2020-11-07 19:00:07,96.00,28.88,5.50,99.90,675164,43,20159,-76
2020-11-07 19:00:38,90.97,29.95,5.50,99.90,678390,36,20159,-75
2020-11-07 19:01:09,66.55,28.95,5.50,99.90,674656,43,20168,-77
2020-11-07 19:01:40,69.30,28.02,5.50,99.90,676845,43,20123,-77
2020-11-07 19:02:11,48.28,27.35,5.60,99.90,674022,44,20189,-76
2020-11-07 19:02:45,102.68,29.90,5.50,99.90,669298,44,20135,-76
2020-11-07 19:03:16,99.18,28.60,5.60,99.90,670704,44,20156,-77
2020-11-07 19:03:47,72.78,26.80,5.60,99.90,668981,44,20160,-80
2020-11-07 19:04:20,184.02,37.78,5.60,99.90,668486,44,20246,-76
2020-11-07 19:04:51,94.38,28.88,5.50,99.90,671496,44,20192,-76
2020-11-07 19:05:26,91.13,31.35,5.50,99.90,671715,43,20195,-77
2020-11-07 19:05:56,63.30,29.70,5.50,99.90,673498,43,20202,-78
2020-11-07 19:06:27,104.97,32.38,5.50,99.90,673413,44,21760,-79
2020-11-07 19:06:58,169.85,38.03,5.50,99.90,674852,44,20206,-76
2020-11-07 19:07:28,95.40,32.53,5.50,99.90,673154,43,20222,-78
2020-11-07 19:08:00,55.78,29.83,5.50,99.90,674582,44,20127,-78
2020-11-07 19:08:32,73.28,30.73,5.50,99.90,675083,44,20159,-77
2020-11-07 19:09:04,92.78,29.20,5.50,99.90,671660,44,20848,-76
2020-11-07 19:09:36,120.78,32.33,5.50,99.90,671519,43,20366,-77
2020-11-07 19:10:07,120.50,31.33,5.50,99.90,672400,44,20136,-77
2020-11-07 19:10:39,95.95,32.13,5.50,99.90,676223,36,20916,-76
2020-11-07 19:11:10,152.00,34.20,5.50,99.90,675836,36,20200,-76
2020-11-07 19:11:41,128.52,38.17,5.50,99.90,670029,44,20097,-79
2020-11-07 19:12:12,97.80,30.63,5.40,99.90,673477,44,20188,-76
2020-11-07 19:12:43,88.85,30.70,5.50,99.90,673361,44,20132,-76
2020-11-07 19:13:13,51.38,28.23,5.50,99.90,670956,44,20104,-76
2020-11-07 19:13:44,69.40,27.73,5.50,99.90,671776,43,20183,-77
2020-11-07 19:14:15,75.90,27.02,5.50,99.90,673619,43,20196,-77
2020-11-07 19:14:45,61.20,25.02,5.50,99.90,678582,43,20101,-77
2020-11-07 19:15:16,74.13,24.63,5.50,99.90,677014,43,20131,-75
2020-11-07 19:15:47,59.28,23.05,5.50,99.90,673631,43,21532,-75
2020-11-07 19:16:19,69.13,24.63,5.50,99.90,671910,44,21037,-76
2020-11-07 19:16:50,47.67,21.48,5.50,99.90,673815,36,20664,-77
2020-11-07 19:17:21,62.88,25.10,5.50,99.90,672778,44,20123,-75
2020-11-07 19:17:51,48.97,23.23,5.50,99.90,672621,44,20783,-77
2020-11-07 19:18:22,122.93,27.15,5.50,99.90,673136,44,20128,-77
2020-11-07 19:18:53,86.78,23.85,5.50,99.90,672863,44,20152,-73
2020-11-07 19:19:24,74.22,23.75,5.50,99.90,671522,44,20641,-77
2020-11-07 19:19:55,62.55,21.45,5.50,99.90,673340,44,20302,-74
2020-11-07 19:20:39,103.95,24.42,5.50,99.90,671502,44,20994,-75
2020-11-07 19:21:10,67.97,22.05,5.50,99.90,675799,36,20782,-75
2020-11-07 19:21:44,78.53,23.67,5.50,99.90,674026,44,21258,-79
2020-11-07 19:22:15,85.95,23.77,5.50,99.90,675078,43,20095,-75
2020-11-07 19:22:46,131.10,27.55,5.50,99.90,674077,43,20190,-77
2020-11-07 19:23:18,55.42,24.02,5.40,99.90,674944,43,20162,-75
2020-11-07 19:23:49,85.03,24.38,5.40,99.90,673021,36,20159,-76
2020-11-07 19:24:19,166.05,26.20,5.40,99.90,670775,44,20159,-77
2020-11-07 19:24:50,105.95,23.92,5.40,99.90,672335,44,20164,-76
2020-11-07 19:25:21,49.42,20.92,5.40,99.90,673240,43,20194,-77
2020-11-07 19:25:52,53.30,20.75,5.40,99.90,674611,43,20273,-76
2020-11-07 19:26:22,53.85,21.40,5.40,99.90,673228,44,21614,-76
2020-11-07 19:26:53,62.65,21.15,5.50,99.90,673078,44,20119,-76
2020-11-07 19:27:26,54.50,20.83,5.50,99.90,673223,44,20186,-76
2020-11-07 19:27:57,48.63,20.92,5.50,99.90,675616,36,20203,-74
2020-11-07 19:28:27,145.07,29.55,5.50,99.90,673470,44,20183,-75
2020-11-07 19:28:59,57.88,21.20,5.50,99.90,679339,36,21139,-76
2020-11-07 19:29:29,50.17,22.17,5.50,99.90,675280,43,20147,-77
2020-11-07 19:30:04,121.22,26.27,5.50,99.90,674951,43,20225,-75
2020-11-07 19:30:35,45.28,20.55,5.40,99.90,674449,43,20305,-76
2020-11-07 19:31:09,93.63,23.52,5.50,99.90,673793,43,20131,-77
2020-11-07 19:31:40,101.80,21.67,5.50,99.90,673587,36,20088,-76
2020-11-07 19:32:11,155.27,28.38,5.50,99.90,673257,43,20104,-77
2020-11-07 19:32:41,70.78,22.20,5.50,99.90,675073,43,20162,-77
2020-11-07 19:33:14,110.65,26.05,5.50,99.90,674294,43,20231,-78
2020-11-07 19:33:45,69.25,23.63,5.40,99.90,678348,36,20170,-75
2020-11-07 19:34:16,124.13,23.33,5.40,99.90,673133,43,20123,-76
2020-11-07 19:34:47,112.32,24.45,5.40,99.90,672381,43,20179,-75
2020-11-07 19:35:17,141.57,27.27,5.40,99.90,674647,43,20231,-75
2020-11-07 19:35:56,156.60,28.15,5.40,99.90,671512,44,20231,-78
2020-11-07 19:36:26,74.10,22.98,5.30,99.90,671220,36,20961,-75
2020-11-07 19:36:58,121.78,25.75,5.30,99.90,674847,43,21030,-76
2020-11-07 19:37:28,86.05,22.75,5.30,99.90,676520,36,20190,-77
2020-11-07 19:37:59,103.22,26.90,5.30,99.90,673034,43,20156,-77
2020-11-07 19:38:30,90.18,24.95,5.30,99.90,673693,43,20465,-76
2020-11-07 19:39:00,99.88,24.10,5.30,99.90,671584,43,20187,-76
2020-11-07 19:39:31,114.35,26.02,5.30,99.90,672101,44,20728,-78
2020-11-07 19:40:08,85.40,25.45,5.30,99.90,671575,43,20175,-76
2020-11-07 19:40:39,42.33,23.02,5.30,99.90,673868,36,20184,-76
2020-11-07 19:41:24,80.78,26.60,5.30,99.90,671159,36,20255,-76
2020-11-07 19:41:55,36.58,22.65,5.30,99.90,670718,43,20250,-76
2020-11-07 19:42:26,56.20,22.65,5.30,99.90,670189,43,21632,-76
2020-11-07 19:42:56,91.03,24.63,5.30,99.90,670755,44,20109,-76
2020-11-07 19:43:27,71.78,24.88,5.40,99.90,668849,44,20160,-76
2020-11-07 19:44:01,44.50,22.00,5.30,99.90,667473,44,20256,-75
2020-11-07 19:44:32,67.82,23.45,5.40,99.90,670301,44,20817,-76
2020-11-07 19:45:05,67.78,23.77,5.40,99.90,669078,44,20902,-75
2020-11-07 19:45:37,38.17,22.73,5.30,99.90,672084,44,21018,-75
2020-11-07 19:46:09,67.07,24.15,5.40,99.90,670185,44,20188,-76
2020-11-07 19:46:42,86.13,23.77,5.40,99.90,668432,44,20168,-74
2020-11-07 19:47:13,39.80,21.70,5.40,99.90,673798,36,20096,-77
2020-11-07 19:47:44,43.30,22.58,5.40,99.90,670308,36,20218,-75
2020-11-07 19:48:21,49.45,24.85,5.40,99.90,671763,44,20140,-76
2020-11-07 19:48:51,90.93,28.17,5.40,99.90,673333,44,21090,-76
2020-11-07 19:49:22,165.52,35.25,5.40,99.90,673197,43,20802,-74
2020-11-07 19:49:59,46.65,25.52,5.40,99.90,672743,44,20176,-77
2020-11-07 19:50:30,74.00,25.70,5.40,99.90,675461,43,20166,-75
2020-11-07 19:51:01,63.08,26.30,5.40,99.90,672207,44,20343,-75
2020-11-07 19:51:33,79.53,24.58,5.40,99.90,672868,43,20182,-75
2020-11-07 19:52:04,119.25,26.40,5.40,99.90,669539,36,20853,-76
2020-11-07 19:52:35,72.40,22.90,5.40,99.90,670279,44,21290,-76
2020-11-07 19:53:07,111.95,29.83,5.40,99.90,675316,43,21424,-76
2020-11-07 19:53:39,71.70,22.80,5.40,99.90,673655,43,20159,-75
2020-11-07 19:54:10,93.80,25.80,5.40,99.90,675242,43,20202,-73
2020-11-07 19:54:41,117.15,27.45,5.40,99.90,678682,36,20111,-76
2020-11-07 19:55:12,83.65,26.90,5.30,99.90,673734,44,20155,-76
2020-11-07 19:55:43,114.20,30.52,5.30,99.90,667043,44,20128,-73
2020-11-07 19:56:14,86.50,28.15,5.30,99.90,670183,44,20183,-75
2020-11-07 19:56:44,49.65,23.70,5.30,99.90,673601,44,20140,-75
2020-11-07 19:57:16,45.45,24.17,5.30,99.90,672077,43,20180,-76
2020-11-07 19:57:47,50.75,26.35,5.30,99.90,673620,36,20207,-76
2020-11-07 19:58:18,109.28,30.63,5.40,99.90,676306,36,20752,-75
2020-11-07 19:58:48,58.35,24.60,5.30,99.90,675250,43,20807,-76
2020-11-07 19:59:19,140.63,32.63,5.40,99.90,675405,43,20218,-74
2020-11-07 19:59:50,61.08,23.70,5.40,99.90,678732,43,20103,-73
2020-11-07 20:00:23,92.47,26.77,5.40,99.90,673919,43,20120,-78
2020-11-07 20:00:57,88.13,26.17,5.40,99.90,673490,43,20188,-78
2020-11-07 20:01:27,38.60,23.35,5.40,99.90,675114,43,20772,-75
2020-11-07 20:01:58,67.20,25.30,5.40,99.90,675341,43,20784,-74
2020-11-07 20:02:29,70.65,25.80,5.40,99.90,677056,43,20130,-75
2020-11-07 20:03:00,83.65,25.00,5.40,99.90,675002,43,20100,-75
2020-11-07 20:03:30,47.05,25.05,5.40,99.90,677313,43,20169,-76
2020-11-07 20:04:03,78.82,24.25,5.40,99.90,675375,43,20167,-78
2020-11-07 20:04:34,95.50,27.05,5.40,99.90,674298,36,20160,-74
2020-11-07 20:05:06,104.68,27.13,5.40,99.90,672577,44,20133,-74
2020-11-07 20:05:36,64.75,21.85,5.30,99.90,673856,44,20197,-77
2020-11-07 20:06:07,81.75,22.80,5.30,99.90,676894,43,20158,-78
2020-11-07 20:06:38,70.10,23.17,5.30,99.90,678657,43,20190,-77
2020-11-07 20:07:09,44.03,21.02,5.30,99.90,677111,43,20119,-78
2020-11-07 20:07:41,88.45,26.02,5.30,99.90,677621,43,20135,-77
2020-11-07 20:08:12,81.72,22.50,5.30,99.90,675980,43,20963,-76
2020-11-07 20:08:42,55.55,21.10,5.30,99.90,676637,43,20846,-77
2020-11-07 20:09:13,112.28,25.33,5.30,99.90,679781,43,20149,-78
2020-11-07 20:09:45,219.73,30.15,5.30,99.90,679406,43,20170,-79
2020-11-07 20:10:16,255.82,32.80,5.30,99.90,680513,43,20322,-77
2020-11-07 20:10:47,222.02,31.33,5.20,99.90,687963,35,20165,-78
2020-11-07 20:11:18,166.25,28.25,5.20,99.90,684426,43,20177,-78
2020-11-07 20:11:49,132.43,25.88,5.20,99.90,685907,35,20094,-78
2020-11-07 20:12:19,129.18,29.98,5.20,99.90,682312,43,20142,-77
2020-11-07 20:12:53,42.55,22.13,5.10,99.90,683982,43,20428,-75
2020-11-07 20:13:24,38.55,21.30,5.20,99.90,684373,35,20283,-77
2020-11-07 20:13:55,52.08,20.92,5.20,99.90,683592,43,20189,-78
2020-11-07 20:14:26,172.27,31.30,5.30,99.90,682128,43,20196,-78
2020-11-07 20:14:56,148.55,34.85,5.20,99.90,683620,43,20149,-76
2020-11-07 20:15:27,63.53,24.20,5.20,99.90,684039,43,20145,-75
2020-11-07 20:15:58,118.20,27.65,5.20,99.90,685614,43,20769,-79
2020-11-07 20:16:28,48.50,22.35,5.20,99.90,685701,43,20725,-77
2020-11-07 20:17:01,46.85,21.80,5.20,99.90,685713,43,20149,-75
2020-11-07 20:17:31,99.07,24.88,5.30,99.90,683979,43,20145,-79
2020-11-07 20:18:02,96.88,24.42,5.20,99.90,684098,43,20651,-78
2020-11-07 20:18:33,166.20,34.17,5.30,99.90,680416,43,20374,-80
2020-11-07 20:19:04,163.20,28.25,5.20,99.90,682369,43,20133,-78
2020-11-07 20:19:35,280.85,36.25,5.20,99.90,681136,43,20822,-77
2020-11-07 20:20:08,53.92,23.40,5.20,99.90,682629,43,20121,-77
2020-11-07 20:20:38,103.43,25.48,5.20,99.90,681169,35,20127,-78
2020-11-07 20:21:09,181.02,32.38,5.20,99.90,679852,43,20113,-77
2020-11-07 20:21:40,89.43,26.52,5.20,99.90,677037,43,20131,-78
2020-11-07 20:22:11,148.88,32.03,5.20,99.90,675482,43,20163,-77
2020-11-07 20:22:42,88.28,27.58,5.20,99.90,676774,43,20400,-77
2020-11-07 20:23:12,70.18,28.08,5.30,99.90,676942,43,22249,-77
2020-11-07 20:23:44,36.70,23.38,5.20,99.90,676826,43,20166,-77
2020-11-07 20:24:15,56.17,23.42,5.30,99.90,678706,43,20158,-76
2020-11-07 20:24:48,32.45,21.95,5.30,99.90,678616,43,20182,-76
2020-11-07 20:25:19,52.28,23.27,5.30,99.90,682929,36,20426,-73
2020-11-07 20:25:50,40.55,22.58,5.30,99.90,679639,43,20160,-73
2020-11-07 20:26:21,41.10,22.80,5.40,99.90,684057,43,20109,-74
2020-11-07 20:26:52,81.10,23.15,5.40,99.90,683178,43,20096,-72
2020-11-07 20:27:22,64.40,22.08,5.40,99.90,679138,43,20157,-73
2020-11-07 20:27:53,95.90,24.40,5.40,99.90,679860,43,20208,-73
2020-11-07 20:28:24,162.85,27.55,5.40,99.90,681322,43,20113,-73
2020-11-07 20:28:54,153.90,25.42,5.40,99.90,683775,43,20188,-75
2020-11-07 20:29:25,96.35,23.85,5.40,99.90,684825,43,20853,-76
2020-11-07 20:29:56,139.00,28.25,5.40,99.90,684028,43,20775,-75
2020-11-07 20:30:27,47.30,23.27,5.30,99.90,683401,43,20858,-75
2020-11-07 20:30:57,130.82,30.60,5.30,99.90,684254,43,20148,-73
2020-11-07 20:31:28,188.52,34.28,5.30,99.90,681598,43,20125,-75
2020-11-07 20:31:59,73.22,25.08,5.20,99.90,682310,43,20161,-75
2020-11-07 20:32:29,101.25,27.92,5.30,99.90,682446,43,20149,-75
2020-11-07 20:33:03,87.28,25.50,5.30,99.90,682212,43,20141,-77
2020-11-07 20:33:34,123.40,28.75,5.30,99.90,684733,35,20167,-76
2020-11-07 20:34:05,117.10,24.38,5.20,99.90,682816,35,20361,-77
2020-11-07 20:34:35,130.82,27.77,5.30,99.90,679581,43,20775,-77
2020-11-07 20:35:09,182.30,30.23,5.30,99.90,680723,43,20718,-77
2020-11-07 20:35:40,58.28,24.13,5.20,99.90,680396,35,20115,-78
2020-11-07 20:36:11,64.47,24.27,5.30,99.90,677996,43,21747,-76
2020-11-07 20:36:42,46.45,23.55,5.30,99.90,678739,43,20125,-75
2020-11-07 20:37:12,168.95,30.42,5.30,99.90,679766,43,20106,-78
2020-11-07 20:37:46,45.97,21.73,5.30,99.90,681213,43,20106,-80
2020-11-07 20:38:17,104.10,24.42,5.40,99.90,683622,35,20251,-77
2020-11-07 20:38:48,61.95,23.15,5.40,99.90,678958,43,20150,-78
2020-11-07 20:39:19,35.63,22.77,5.40,99.90,683182,35,20977,-79
2020-11-07 20:39:50,51.90,24.02,5.40,99.90,683681,43,21038,-77
2020-11-07 20:40:22,49.60,22.67,5.40,99.90,680400,43,20117,-79
2020-11-07 20:40:53,69.90,23.95,5.40,99.90,678472,43,21128,-77
2020-11-07 20:41:23,35.50,21.60,5.40,99.90,680143,43,20114,-78
2020-11-07 20:41:54,46.45,22.35,5.40,99.90,683880,43,20128,-81
2020-11-07 20:42:25,116.00,25.05,5.50,99.90,685445,43,20137,-77
2020-11-07 20:42:56,119.43,25.33,5.50,99.90,684490,35,20767,-78
2020-11-07 20:43:27,90.97,25.83,5.40,99.90,683562,43,20838,-77
2020-11-07 20:43:58,124.55,30.67,5.40,99.90,682073,43,20141,-76
2020-11-07 20:44:28,46.70,22.20,5.40,99.90,682666,43,20866,-78
2020-11-07 20:44:59,59.60,24.13,5.40,99.90,678517,43,20109,-77
2020-11-07 20:45:31,67.95,25.35,5.40,99.90,676538,43,21670,-79
2020-11-07 20:46:01,42.15,22.70,5.40,99.90,678181,36,20182,-79
2020-11-07 20:46:32,44.78,22.33,5.40,99.90,676102,43,20150,-78
2020-11-07 20:47:04,55.00,22.42,5.40,99.90,678468,43,20896,-78
2020-11-07 20:47:34,73.63,24.23,5.50,99.90,682117,43,20098,-78
2020-11-07 20:48:06,90.50,24.67,5.50,99.90,685666,43,20105,-77
2020-11-07 20:48:36,77.85,22.38,5.40,99.90,686585,43,20965,-77
2020-11-07 20:49:07,83.07,22.98,5.40,99.90,688122,43,20097,-77
2020-11-07 20:49:38,71.20,24.52,5.40,99.90,689280,43,20172,-79
2020-11-07 20:50:09,45.80,21.00,5.40,99.90,688207,43,20112,-77
2020-11-07 20:50:40,53.05,21.67,5.40,99.90,688129,43,20221,-79
2020-11-07 20:51:11,58.03,20.98,5.50,99.90,689935,43,20101,-77
2020-11-07 20:51:41,77.80,23.33,5.40,99.90,690714,35,21749,-80
2020-11-07 20:52:13,44.78,21.55,5.40,99.90,689241,43,20156,-78
2020-11-07 20:52:44,65.07,23.23,5.40,99.90,691663,35,20387,-78
2020-11-07 20:53:14,46.47,21.63,5.40,99.90,691416,43,20123,-79
2020-11-07 20:53:45,62.25,22.10,5.50,99.90,691039,43,20803,-84
2020-11-07 20:54:16,51.17,22.33,5.50,99.90,692732,42,20103,-77
2020-11-07 20:54:47,75.20,23.05,5.50,99.90,688906,43,20220,-78
2020-11-07 20:55:18,27.98,21.55,5.40,99.90,689573,42,20103,-79
2020-11-07 20:55:48,50.85,23.65,5.50,99.90,691331,43,20784,-79
2020-11-07 20:56:19,35.70,22.08,5.50,99.90,691538,42,20088,-79
2020-11-07 20:56:50,83.60,23.50,5.50,99.90,692817,42,20152,-80
2020-11-07 20:57:21,68.35,23.95,5.50,99.90,694029,35,20127,-77
2020-11-07 20:57:52,123.63,28.92,5.50,99.90,692244,42,20092,-77
2020-11-07 20:58:23,84.55,28.50,5.50,99.90,690898,42,20120,-80
2020-11-07 20:58:53,49.72,21.30,5.50,99.90,690519,43,20171,-77
2020-11-07 20:59:27,69.00,22.38,5.50,99.90,692516,42,20184,-77
2020-11-07 20:59:58,44.22,23.45,5.50,99.90,686971,43,20156,-77
2020-11-07 21:00:29,57.75,23.23,5.50,99.90,683229,43,20211,-78
2020-11-07 21:01:03,47.50,21.85,5.50,99.90,684571,43,20156,-81
2020-11-07 21:01:34,52.47,22.92,5.60,99.90,683797,43,20144,-76
2020-11-07 21:02:04,68.95,26.05,5.50,99.90,684865,43,20197,-80
2020-11-07 21:02:35,51.10,23.98,5.50,99.90,680726,43,21925,-78
2020-11-07 21:03:06,51.03,23.23,5.50,99.90,681255,43,20097,-80
2020-11-07 21:03:37,35.85,21.80,5.60,99.90,680409,43,20140,-77
2020-11-07 21:04:09,38.25,23.00,5.60,99.90,680155,43,20224,-77
2020-11-07 21:04:40,51.88,25.13,5.60,99.90,680191,43,20109,-77
2020-11-07 21:05:11,64.65,26.98,5.50,99.90,683668,43,20214,-77
2020-11-07 21:05:42,54.15,24.63,5.60,99.90,680604,43,20211,-77
2020-11-07 21:06:15,62.88,25.60,5.50,99.90,680331,43,20786,-77
2020-11-07 21:06:46,87.70,25.02,5.50,99.90,683770,43,20148,-77
2020-11-07 21:07:17,39.85,21.80,5.50,99.90,685656,43,20160,-78
2020-11-07 21:07:48,51.20,24.85,5.50,99.90,683987,43,20753,-77
2020-11-07 21:08:19,103.78,29.25,5.60,99.90,685738,43,20213,-76
2020-11-07 21:08:50,38.75,22.48,5.50,99.90,685111,43,20194,-77
2020-11-07 21:09:21,92.80,26.95,5.50,99.90,683411,43,20135,-78
2020-11-07 21:09:51,200.60,30.33,5.50,99.90,685769,43,20153,-77
2020-11-07 21:10:22,52.08,24.33,5.40,99.90,688040,43,20109,-77
2020-11-07 21:10:53,65.55,23.88,5.40,99.90,687549,43,20172,-77
2020-11-07 21:11:24,69.38,23.23,5.40,99.90,689319,42,20125,-78
2020-11-07 21:11:54,49.80,22.90,5.40,99.90,687561,43,20097,-78
2020-11-07 21:12:25,69.05,24.17,5.40,99.90,687540,43,20185,-77
2020-11-07 21:12:56,79.18,24.25,5.40,99.90,687558,43,20105,-76
2020-11-07 21:13:27,50.72,22.17,5.50,99.90,687519,43,21675,-77
2020-11-07 21:13:58,102.90,24.10,5.40,99.90,687092,43,20121,-77
2020-11-07 21:14:28,107.60,27.52,5.50,99.90,686576,43,20784,-77
2020-11-07 21:14:59,102.40,25.58,5.40,99.90,685671,43,20148,-78
2020-11-07 21:15:30,117.60,26.25,5.40,99.90,685178,43,20149,-77
2020-11-07 21:16:01,89.72,22.63,5.40,99.90,683649,43,21924,-82
2020-11-07 21:16:32,84.47,21.42,5.40,99.90,682004,35,20223,-77
2020-11-07 21:17:03,119.03,26.45,5.40,99.90,681165,43,20215,-77
2020-11-07 21:17:34,69.07,22.75,5.40,99.90,682242,43,20192,-76
2020-11-07 21:18:04,68.25,21.05,5.40,99.90,681386,43,20123,-77
2020-11-07 21:18:35,60.28,21.88,5.40,99.90,683517,43,20226,-78
2020-11-07 21:19:06,49.58,21.67,5.40,99.90,683881,43,20089,-77
2020-11-07 21:19:37,67.38,24.73,5.40,99.90,684791,43,20140,-77
2020-11-07 21:20:08,40.05,21.33,5.40,99.90,682159,43,20122,-77
2020-11-07 21:20:39,48.00,21.00,5.50,99.90,687870,35,20129,-75
2020-11-07 21:21:10,87.00,25.40,5.50,99.90,682558,43,20169,-77
2020-11-07 21:21:41,154.95,27.20,5.50,99.90,682601,43,20146,-76
2020-11-07 21:22:11,92.95,23.65,5.40,99.90,683442,43,20805,-78
2020-11-07 21:22:43,120.60,29.13,5.40,99.90,685219,43,20789,-77
2020-11-07 21:23:13,113.88,27.60,5.40,99.90,689164,35,20889,-78
2020-11-07 21:23:44,72.43,21.98,5.30,99.90,685665,43,20740,-78
2020-11-07 21:24:15,86.65,26.00,5.30,99.90,684456,43,20105,-77
2020-11-07 21:24:46,58.08,23.73,5.30,99.90,684838,43,20430,-77
2020-11-07 21:25:17,45.70,21.90,5.30,99.90,685238,43,21431,-77
2020-11-07 21:25:50,90.07,25.30,5.30,99.90,689221,35,20300,-78
2020-11-07 21:26:21,194.70,32.53,5.30,99.90,690078,35,20161,-78
2020-11-07 21:26:52,157.68,30.60,5.20,99.90,683205,43,20189,-78
2020-11-07 21:27:23,181.68,34.75,5.20,99.90,683527,35,20510,-76
2020-11-07 21:27:53,81.65,23.10,5.20,99.90,686407,43,20160,-78
2020-11-07 21:28:25,115.40,24.88,5.20,99.90,686810,43,20168,-77
2020-11-07 21:28:55,147.00,27.85,5.20,99.90,690245,35,20154,-77
2020-11-07 21:29:26,106.55,27.00,5.20,99.90,686359,43,20136,-75
2020-11-07 21:29:57,96.30,23.90,5.20,99.90,686224,43,21000,-78
2020-11-07 21:30:28,62.13,22.05,5.20,99.90,685073,43,20169,-76
2020-11-07 21:30:59,61.95,21.67,5.20,99.90,686280,43,20184,-78
2020-11-07 21:31:30,30.67,19.88,5.30,99.90,687372,43,20188,-78
2020-11-07 21:32:00,33.58,19.45,5.30,99.90,686944,43,20216,-77
2020-11-07 21:32:36,50.20,22.52,5.30,99.90,684340,43,20223,-76
2020-11-07 21:33:10,47.00,20.88,5.40,99.90,683816,43,20899,-76
2020-11-07 21:33:41,34.25,20.05,5.40,99.90,683265,43,20153,-77
2020-11-07 21:34:14,74.18,20.58,5.30,99.90,679077,43,20091,-78
2020-11-07 21:34:45,54.45,20.52,5.40,99.90,681698,43,20144,-79
2020-11-07 21:35:16,75.97,21.75,5.40,99.90,679545,43,20129,-77
2020-11-07 21:35:46,110.95,22.77,5.40,99.90,682041,43,20318,-77
2020-11-07 21:36:20,56.50,19.83,5.40,99.90,683668,43,20193,-77
2020-11-07 21:36:51,98.00,23.20,5.30,99.90,683447,35,20156,-76
2020-11-07 21:37:21,47.40,19.67,5.30,99.90,681968,43,20093,-78
2020-11-07 21:37:53,40.08,20.05,5.30,99.90,682653,43,20162,-76
2020-11-07 21:38:23,91.65,21.85,5.30,99.90,681780,43,20199,-79
2020-11-07 21:38:54,75.13,20.45,5.30,99.90,683845,43,20165,-78
2020-11-07 21:39:25,52.50,19.27,5.30,99.90,682113,43,20158,-77
2020-11-07 21:39:56,152.25,22.77,5.30,99.90,680346,43,20260,-77
2020-11-07 21:40:26,111.15,21.13,5.30,99.90,674668,43,20127,-78
2020-11-07 21:41:34,57.33,19.08,5.30,99.90,736990,40,20091,-77
2020-11-07 21:42:05,54.55,18.13,5.30,99.90,731421,40,20193,-78
2020-11-07 21:42:36,76.53,19.35,5.20,99.90,728832,40,20177,-78
2020-11-07 21:43:07,99.68,22.70,5.20,99.90,724764,40,20114,-79
2020-11-07 21:43:37,93.85,21.73,5.20,99.90,720961,40,20138,-78
2020-11-07 21:44:08,105.18,20.67,5.20,99.90,719952,41,20178,-78
2020-11-07 21:44:39,106.28,20.52,5.20,99.90,727161,33,20239,-79
2020-11-07 21:45:12,91.32,21.83,5.20,99.90,717125,41,20147,-79
2020-11-07 21:45:43,71.78,18.63,5.20,99.90,716727,41,20136,-79
2020-11-07 21:46:16,74.25,19.33,5.20,99.90,715577,41,20193,-80
2020-11-07 21:46:47,49.13,18.63,5.20,99.90,713520,41,21392,-79
2020-11-07 21:47:17,151.82,23.65,5.20,99.90,716850,41,20149,-78
2020-11-07 21:47:48,64.82,19.30,5.20,99.90,713619,41,20093,-79
2020-11-07 21:48:19,59.53,20.77,5.20,99.90,709179,41,20257,-78
2020-11-07 21:48:50,119.15,24.70,5.20,99.90,707481,41,20132,-78
2020-11-07 21:49:21,44.50,18.15,5.20,99.90,705654,41,20090,-79
2020-11-07 21:49:51,68.70,18.98,5.20,99.90,703856,41,20161,-79
2020-11-07 21:50:23,88.38,19.35,5.20,99.90,707593,41,20109,-77
2020-11-07 21:50:54,110.25,20.73,5.20,99.90,709274,41,20171,-78
2020-11-07 21:51:24,110.85,23.30,5.20,99.90,709372,41,20081,-78
2020-11-07 21:51:55,48.85,18.17,5.10,99.90,711210,41,20146,-75
2020-11-07 21:52:26,60.42,17.48,5.10,99.90,710761,41,20862,-77
2020-11-07 21:52:57,75.93,19.10,5.10,99.90,707538,41,20144,-80
2020-11-07 21:53:28,68.35,20.40,5.10,99.90,709494,41,20191,-77
2020-11-07 21:53:58,157.60,27.45,5.10,99.90,705622,34,20149,-76
2020-11-07 21:54:29,57.22,17.77,5.10,99.90,699496,42,20155,-78
2020-11-07 21:55:00,167.68,28.35,5.10,99.90,696501,42,20116,-78
2020-11-07 21:55:34,69.70,19.55,5.10,99.90,698415,42,20155,-79
2020-11-07 21:56:05,56.63,19.00,5.10,99.90,702079,34,20098,-79
2020-11-07 21:56:36,55.53,18.10,5.10,99.90,700117,42,20149,-85
2020-11-07 21:57:06,183.55,26.85,5.10,99.90,697131,42,20203,-79
2020-11-07 21:57:37,43.38,17.42,5.10,99.90,698046,42,20885,-80
2020-11-07 21:58:08,42.30,18.00,5.10,99.90,696547,42,20119,-79
2020-11-07 21:58:38,97.55,21.10,5.10,99.90,697482,42,20202,-81
2020-11-07 21:59:09,33.28,16.42,5.10,99.90,699541,42,20139,-81
2020-11-07 21:59:41,63.03,18.08,5.10,99.90,698880,42,20133,-77
2020-11-07 22:00:17,80.70,20.55,5.10,99.90,698271,42,20171,-79
2020-11-07 22:00:47,40.75,16.38,5.20,99.90,700506,34,20154,-81
2020-11-07 22:01:19,91.13,21.52,5.10,99.90,699655,42,20826,-78
2020-11-07 22:01:50,58.75,17.83,5.10,99.90,698448,35,20168,-81
2020-11-07 22:02:22,26.00,15.02,5.10,99.90,690951,42,20100,-78
2020-11-07 22:02:52,40.63,17.33,5.10,99.90,689684,43,20129,-81
2020-11-07 22:03:29,58.15,15.02,5.10,99.90,689127,42,20838,-80
2020-11-07 22:04:00,140.30,23.40,5.10,99.90,690264,42,20174,-79
2020-11-07 22:04:34,37.05,14.98,5.10,99.90,690453,43,20103,-79
2020-11-07 22:05:07,69.63,18.10,5.10,99.90,690775,43,20152,-78
2020-11-07 22:05:38,92.90,18.95,5.10,99.90,710331,35,20156,-79
2020-11-07 22:06:15,114.97,20.63,5.10,99.90,689046,43,20160,-79
2020-11-07 22:06:45,102.25,18.48,5.00,99.90,703176,35,20401,-79
2020-11-07 22:07:17,132.85,22.67,4.90,99.90,686859,43,20161,-80
2020-11-07 22:07:49,175.07,25.67,5.00,99.90,691778,35,20218,-79
2020-11-07 22:08:19,96.03,20.55,4.90,99.90,687098,35,20865,-79
2020-11-07 22:08:50,73.28,21.27,4.90,99.90,684160,43,20183,-79
2020-11-07 22:09:22,78.00,22.00,4.90,99.90,685703,43,20219,-81
2020-11-07 22:09:53,102.82,21.48,4.90,99.90,683749,43,20195,-80
2020-11-07 22:10:26,56.53,18.60,4.90,99.90,685483,43,20113,-79
2020-11-07 22:10:57,59.20,17.95,5.00,99.90,690957,35,20775,-79
2020-11-07 22:11:34,53.50,18.90,5.00,99.90,687164,43,20097,-79
2020-11-07 22:12:05,82.43,18.27,5.00,99.90,686511,43,20286,-79
2020-11-07 22:12:39,59.58,17.45,5.00,99.90,683975,43,21966,-79
2020-11-07 22:13:10,40.75,16.27,5.00,99.90,682165,43,20161,-80
2020-11-07 22:13:40,78.47,22.65,5.00,99.90,682381,43,20181,-80
2020-11-07 22:14:12,73.80,19.20,5.00,99.90,682471,43,20890,-77
2020-11-07 22:14:43,118.60,21.25,5.00,99.90,686130,42,20177,-81
2020-11-07 22:15:16,157.18,25.20,5.00,99.90,688634,42,20296,-79
2020-11-07 22:15:49,156.77,26.30,4.90,99.90,693753,35,20862,-79
2020-11-07 22:16:20,184.00,30.48,4.90,99.90,693007,35,20141,-78
2020-11-07 22:16:58,58.35,18.88,4.80,99.90,691135,42,20179,-80
2020-11-07 22:17:28,51.63,18.13,4.90,99.90,693758,35,21033,-79
2020-11-07 22:17:59,76.78,21.13,4.90,99.90,685930,43,20125,-82
2020-11-07 22:18:33,93.45,21.48,4.90,99.90,690667,42,20096,-77
2020-11-07 22:19:04,61.45,19.38,4.90,99.90,693412,42,20128,-79
2020-11-07 22:19:36,120.85,23.23,4.90,99.90,691384,42,20163,-80
2020-11-07 22:20:08,97.32,21.83,4.90,99.90,692280,35,20818,-80
2020-11-07 22:20:39,112.80,24.05,4.90,99.90,687925,35,20149,-79
2020-11-07 22:21:10,75.40,21.90,4.90,99.90,691042,42,20092,-80
2020-11-07 22:21:49,93.72,22.52,4.90,99.90,692803,42,20099,-79
2020-11-07 22:22:20,42.03,14.70,4.90,99.90,692227,42,20164,-80
2020-11-07 22:22:57,38.28,17.13,4.90,99.90,694011,42,20100,-80
2020-11-07 22:23:27,81.35,21.08,4.90,99.90,696828,42,20873,-80
2020-11-07 22:23:58,61.10,18.77,4.90,99.90,696265,42,20091,-77
2020-11-07 22:24:29,58.20,19.35,4.90,99.90,695892,42,20115,-80
2020-11-07 22:25:06,216.85,26.33,5.00,99.90,699031,42,20075,-80
2020-11-07 22:25:36,101.97,23.02,4.90,99.90,699421,42,20139,-76
2020-11-07 22:26:14,94.57,22.80,4.90,99.90,695469,42,20161,-80
2020-11-07 22:26:44,85.32,21.40,4.90,99.90,698098,35,20165,-79
2020-11-07 22:27:15,77.30,21.00,4.90,99.90,696339,42,20190,-79
2020-11-07 22:27:47,134.32,24.65,4.90,99.90,695711,42,20147,-82
2020-11-07 22:28:18,103.13,22.58,4.90,99.90,690823,35,20171,-79
2020-11-07 22:28:52,67.15,19.45,4.90,99.90,686759,43,20156,-79
2020-11-07 22:29:22,74.25,20.55,4.90,99.90,685706,35,20174,-78
2020-11-07 22:29:53,79.72,21.17,4.90,99.90,689354,42,20128,-79
2020-11-07 22:30:27,59.10,19.13,4.90,99.90,692898,42,20129,-78
2020-11-07 22:30:58,38.03,16.50,4.90,99.90,695451,35,20176,-80
2020-11-07 22:31:29,97.07,20.45,5.00,99.90,694349,42,21484,-79
2020-11-07 22:32:00,57.78,18.25,5.00,99.90,693014,42,20803,-80
2020-11-07 22:32:39,44.63,18.73,5.00,99.90,694672,42,20159,-78
2020-11-07 22:33:10,97.75,21.80,5.00,99.90,698744,35,20171,-84
2020-11-07 22:33:44,49.25,18.75,5.00,99.90,696395,42,20119,-78
2020-11-07 22:34:14,35.90,16.92,5.00,99.90,691728,42,20143,-82
2020-11-07 22:34:45,36.28,17.42,5.00,99.90,687042,43,20136,-81
2020-11-07 22:35:16,66.10,18.85,5.10,99.90,688841,42,20758,-80
2020-11-07 22:35:48,43.97,17.52,5.00,99.90,692691,42,20882,-78
2020-11-07 22:36:19,54.38,17.55,5.10,99.90,686184,42,20195,-82
2020-11-07 22:36:50,61.00,18.35,5.10,99.90,688869,43,21366,-80
2020-11-07 22:37:26,58.60,17.63,5.10,99.90,687926,43,20120,-82
2020-11-07 22:37:57,168.13,25.85,5.10,99.90,687330,43,20154,-81
2020-11-07 22:38:28,103.13,20.45,5.00,99.90,684259,43,21332,-82
2020-11-07 22:39:12,97.82,18.92,5.00,99.90,690069,42,20155,-79
2020-11-07 22:39:43,94.70,20.38,5.10,99.90,709308,35,20169,-78
2020-11-07 22:40:23,150.25,23.50,5.10,99.90,690528,42,20109,-79
2020-11-07 22:40:53,122.35,21.45,5.00,99.90,690571,35,20214,-80
2020-11-07 22:41:30,82.22,17.83,5.00,99.90,689443,43,20214,-80
2020-11-07 22:42:01,44.92,15.75,5.00,99.90,692111,35,20973,-81
2020-11-07 22:42:31,68.82,17.35,5.10,99.90,689151,35,20259,-81
2020-11-07 22:43:08,42.30,15.15,5.10,99.90,688768,42,20156,-80
2020-11-07 22:43:39,61.50,18.58,5.10,99.90,697098,35,20184,-81
2020-11-07 22:44:10,60.78,16.80,5.10,99.90,689259,42,20167,-80
2020-11-07 22:44:40,51.05,16.55,5.10,99.90,689212,42,20255,-80
2020-11-07 22:45:13,42.53,16.75,5.10,99.90,689114,42,20128,-80
2020-11-07 22:45:43,43.10,18.23,5.10,99.90,687692,43,20145,-79
2020-11-07 22:46:14,33.42,18.58,5.10,99.90,689550,42,20221,-80
2020-11-07 22:46:49,49.30,21.00,5.10,99.90,690884,42,20101,-79
2020-11-07 22:47:20,69.05,20.67,5.10,99.90,688951,42,20172,-78
2020-11-07 22:47:59,36.58,17.20,5.10,99.90,688621,42,20141,-78
2020-11-07 22:48:30,51.53,18.27,5.10,99.90,694463,35,20191,-79
2020-11-07 22:49:00,65.22,18.63,5.20,99.90,692355,42,21423,-80
2020-11-07 22:49:38,64.45,18.70,5.20,99.90,690277,42,20105,-82
2020-11-07 22:50:09,64.28,18.50,5.10,99.90,686518,35,20269,-78
2020-11-07 22:50:40,41.00,16.95,5.10,99.90,685721,43,21426,-77
2020-11-07 22:51:11,76.45,19.23,5.10,99.90,687771,42,20125,-79
2020-11-07 22:51:41,81.00,18.98,5.10,99.90,691827,42,20834,-80
2020-11-07 22:52:12,81.55,17.55,5.10,99.90,694484,42,20185,-78
2020-11-07 22:52:43,29.52,15.60,5.10,99.90,694439,42,20163,-83
2020-11-07 22:53:14,48.92,16.23,5.10,99.90,693924,42,20167,-82
2020-11-07 22:53:45,81.40,19.70,5.10,99.90,696167,42,20162,-82
2020-11-07 22:54:15,124.35,23.73,5.10,99.90,694701,42,20121,-79
2020-11-07 22:54:48,63.40,18.48,5.10,99.90,694328,42,20157,-79
2020-11-07 22:55:20,61.47,16.92,5.10,99.90,691810,35,20203,-80
2020-11-07 22:55:51,69.60,18.48,5.10,99.90,691904,42,21103,-77
2020-11-07 22:56:22,89.53,19.55,5.00,99.90,695360,42,20171,-80
2020-11-07 22:56:53,35.95,17.42,5.00,99.90,692387,35,20154,-81
2020-11-07 22:57:26,64.68,18.42,5.10,99.90,687021,43,20171,-80
2020-11-07 22:57:57,63.40,16.85,5.10,99.90,690656,35,20260,-82
2020-11-07 22:58:28,53.38,16.67,5.10,99.90,697139,35,20234,-79
2020-11-07 22:58:59,88.72,20.55,5.10,99.90,695033,42,20993,-80
2020-11-07 22:59:30,105.60,21.67,5.10,99.90,704537,34,20194,-80
2020-11-07 23:00:25,67.90,18.15,5.00,99.90,696262,42,21031,-80
2020-11-07 23:00:56,26.25,15.55,5.10,99.90,696165,42,20896,-80
2020-11-07 23:01:28,66.70,16.55,5.10,99.90,698215,42,20099,-80
2020-11-07 23:01:58,63.65,17.70,5.10,99.90,700511,34,20162,-79
2020-11-07 23:02:30,73.88,16.58,5.10,99.90,697169,42,20761,-80
2020-11-07 23:03:05,58.00,15.73,5.10,99.90,701958,34,20166,-81
2020-11-07 23:03:35,36.20,15.13,5.10,99.90,700998,42,20821,-82
2020-11-07 23:04:06,31.08,14.48,5.10,99.90,701385,42,20180,-79
2020-11-07 23:04:37,72.20,16.88,5.10,99.90,700740,42,20150,-79
2020-11-07 23:05:07,64.88,15.88,5.10,99.90,701221,42,20170,-81
2020-11-07 23:05:38,107.45,20.83,5.10,99.90,698281,42,20143,-77
2020-11-07 23:06:15,70.32,18.15,5.00,99.90,703363,41,20130,-81
2020-11-07 23:06:46,73.80,17.13,5.00,99.90,701947,42,20161,-80
2020-11-07 23:07:17,48.40,18.00,5.00,99.90,700524,42,20106,-79
2020-11-07 23:07:49,83.85,19.08,5.00,99.90,697576,42,20497,-80
2020-11-07 23:08:20,51.08,17.83,5.00,99.90,699891,35,20188,-82
2020-11-07 23:08:56,32.20,15.30,5.00,99.90,700621,42,20161,-80
2020-11-07 23:09:27,41.72,16.92,5.00,99.90,701954,42,20164,-79
2020-11-07 23:09:58,53.72,16.67,5.00,99.90,701857,42,20162,-79
2020-11-07 23:10:36,35.85,15.88,5.10,99.90,701830,42,20145,-81
2020-11-07 23:11:07,74.22,16.70,5.10,99.90,704490,34,20161,-80
2020-11-07 23:11:38,27.70,14.73,5.10,99.90,701731,42,20162,-80
2020-11-07 23:12:09,63.08,15.23,5.10,99.90,701866,42,20102,-80
2020-11-07 23:12:50,43.30,14.48,5.10,99.90,705034,34,20158,-79
2020-11-07 23:13:21,84.88,17.35,5.10,99.90,699021,42,20146,-79
2020-11-07 23:13:52,71.80,17.55,5.10,99.90,696883,42,20114,-81
2020-11-07 23:14:23,91.80,18.60,5.00,99.90,700307,42,20886,-79
2020-11-07 23:14:53,52.13,15.68,5.00,99.90,699523,42,20908,-80
2020-11-07 23:15:24,97.72,18.85,5.00,99.90,700369,42,20131,-78
2020-11-07 23:15:55,53.30,15.40,5.00,99.90,697742,42,20182,-79
2020-11-07 23:16:25,45.97,16.52,5.00,99.90,693348,42,20116,-77
2020-11-07 23:16:56,18.52,13.07,5.10,99.90,696378,42,20195,-79
2020-11-07 23:17:27,46.38,17.25,5.10,99.90,699992,42,20150,-80
2020-11-07 23:18:00,59.55,16.40,5.10,99.90,696006,42,22234,-80
2020-11-07 23:18:31,148.98,20.60,5.10,99.90,696477,42,20887,-81
2020-11-07 23:19:08,61.50,15.25,5.00,99.90,700182,42,20122,-80
2020-11-07 23:19:38,56.05,15.55,5.00,99.90,695751,42,20142,-79
2020-11-07 23:20:09,93.53,18.10,5.00,99.90,696770,42,20126,-78
2020-11-07 23:20:40,54.83,14.65,5.00,99.90,698431,35,20375,-78
2020-11-07 23:21:16,33.47,13.55,5.10,99.90,693139,42,20289,-79
2020-11-07 23:21:47,73.07,15.65,5.00,99.90,689802,35,20121,-79
2020-11-07 23:22:18,120.35,19.45,5.00,99.90,693121,42,21028,-80
2020-11-07 23:22:48,70.78,15.73,5.00,99.90,696628,42,20131,-78
2020-11-07 23:23:20,104.07,19.67,5.00,99.90,692225,42,20163,-81
2020-11-07 23:23:51,82.30,15.60,5.00,99.90,691674,42,20164,-81
2020-11-07 23:24:27,66.18,16.92,5.00,99.90,693071,42,20124,-78
2020-11-07 23:25:12,92.57,21.20,5.00,99.90,702311,35,20293,-79
2020-11-07 23:25:49,98.35,21.27,5.00,99.90,696868,42,20474,-79
2020-11-07 23:26:20,64.30,20.08,4.90,99.90,708448,34,21109,-80
2020-11-07 23:26:53,100.47,21.55,4.90,99.90,697718,42,20095,-78
2020-11-07 23:27:24,145.00,27.45,4.90,99.90,700503,42,20337,-78
2020-11-07 23:27:56,34.55,16.50,4.90,99.90,698712,42,20154,-79
2020-11-07 23:28:27,68.00,18.58,4.90,99.90,697115,42,20183,-81
2020-11-07 23:28:57,37.95,15.23,4.90,99.90,698647,42,20191,-83
2020-11-07 23:29:28,61.70,17.55,5.00,99.90,698775,42,20828,-80
2020-11-07 23:30:11,50.38,16.13,5.00,99.90,700352,42,20113,-79
2020-11-07 23:30:43,59.85,17.13,5.00,99.90,695018,42,20187,-82
2020-11-07 23:31:14,58.42,16.83,5.00,99.90,694661,42,20199,-79
2020-11-07 23:31:44,107.05,20.77,5.00,99.90,692732,42,20892,-85
2020-11-07 23:32:15,59.85,16.83,5.00,99.90,714129,34,20509,-81
2020-11-07 23:32:46,111.57,21.75,5.00,99.90,696804,42,20911,-84
2020-11-07 23:33:28,76.32,15.63,5.00,99.90,698622,42,20861,-81
2020-11-07 23:33:58,39.28,15.38,5.00,99.90,701535,34,20279,-81
2020-11-07 23:34:29,77.97,18.70,5.00,99.90,698128,42,20111,-82
2020-11-07 23:35:00,121.38,22.70,5.00,99.90,696937,42,20798,-83
2020-11-07 23:35:31,67.53,17.05,5.00,99.90,701094,42,20267,-82
2020-11-07 23:36:01,135.00,24.10,5.00,99.90,700289,42,20165,-80
2020-11-07 23:36:32,44.17,15.70,5.00,99.90,703886,42,20190,-83
2020-11-07 23:37:03,94.80,19.08,5.00,99.90,700302,42,20154,-85
2020-11-07 23:37:34,142.77,26.30,5.00,99.90,702081,42,20972,-80
2020-11-07 23:38:07,181.30,29.80,5.00,99.90,701440,42,20158,-83
2020-11-07 23:38:38,111.03,24.15,4.90,99.90,709227,34,20238,-82
2020-11-07 23:39:09,95.93,22.67,4.90,99.90,700174,42,20122,-81
2020-11-07 23:39:39,81.57,18.75,4.90,99.90,698372,42,20169,-81
2020-11-07 23:40:12,171.48,27.70,4.90,99.90,695045,42,20182,-81
2020-11-07 23:40:43,120.65,23.35,4.80,99.90,695024,42,20170,-82
2020-11-07 23:41:17,135.20,27.92,4.80,99.90,698649,42,20182,-81
2020-11-07 23:41:48,65.90,19.25,4.80,99.90,698257,34,20883,-82
2020-11-07 23:42:21,119.57,21.98,4.80,99.90,694663,42,20210,-80
2020-11-07 23:42:53,49.45,18.08,4.80,99.90,701739,34,20960,-80
2020-11-07 23:43:25,87.70,22.75,4.80,99.90,696261,42,20825,-78
2020-11-07 23:43:56,127.47,22.08,4.80,99.90,693195,42,20171,-81
2020-11-07 23:44:26,89.85,20.40,4.80,99.90,694553,42,20107,-82
2020-11-07 23:44:57,191.43,25.27,4.80,99.90,693362,42,20115,-81
2020-11-07 23:45:29,157.30,26.75,4.70,99.90,698347,42,20163,-81
2020-11-07 23:46:00,88.38,19.77,4.70,99.90,691965,42,20128,-81
2020-11-07 23:46:33,106.40,21.85,4.70,99.90,693097,42,20747,-80
2020-11-07 23:47:04,128.95,24.80,4.70,99.90,701377,35,20140,-81
2020-11-07 23:47:35,50.80,16.92,4.70,99.90,699462,34,21706,-82
2020-11-07 23:48:06,104.55,26.35,4.70,99.90,695099,42,20123,-82
2020-11-07 23:48:37,139.68,27.33,4.70,99.90,691033,42,20823,-78
2020-11-07 23:49:07,81.65,19.25,4.70,99.90,694813,42,20163,-84
2020-11-07 23:49:38,105.57,22.65,4.70,99.90,691125,42,20148,-80
2020-11-07 23:50:13,99.63,21.95,4.70,99.90,691853,42,20147,-79
2020-11-07 23:50:44,53.22,18.42,4.70,99.90,693448,35,20202,-83
2020-11-07 23:51:16,52.83,17.20,4.70,99.90,693283,42,20113,-82
2020-11-07 23:51:47,67.55,18.15,4.70,99.90,697311,35,20735,-82
2020-11-07 23:52:18,72.65,20.02,4.70,99.90,697150,42,20122,-79
2020-11-07 23:52:49,48.80,17.33,4.70,99.90,698672,42,20190,-82
2020-11-07 23:53:19,27.65,15.75,4.80,99.90,701564,34,21382,-83
2020-11-07 23:53:53,53.90,16.60,4.80,99.90,700141,42,20178,-80
2020-11-07 23:54:24,52.17,16.75,4.80,99.90,696580,42,20888,-81
2020-11-07 23:54:55,47.92,16.73,4.80,99.90,694344,42,20112,-83
2020-11-07 23:55:26,39.17,15.75,4.80,99.90,694377,42,20126,-81
2020-11-07 23:55:57,49.25,15.38,4.80,99.90,694583,42,20171,-80
2020-11-07 23:56:30,33.78,14.80,4.80,99.90,691820,42,20154,-83
2020-11-07 23:57:01,28.00,14.50,4.90,99.90,698049,35,20173,-81
2020-11-07 23:57:34,34.80,15.35,4.90,99.90,691027,42,20175,-80
2020-11-07 23:58:05,49.10,15.30,4.90,99.90,701164,35,21140,-81
2020-11-07 23:58:36,41.03,14.60,4.90,99.90,693309,42,20116,-80
2020-11-07 23:59:06,40.20,14.30,4.90,99.90,693307,42,20100,-80
2020-11-07 23:59:40,39.13,14.23,4.90,99.90,691545,42,20124,-80