2020-11-07 00:00:19,37.88,26.75,5.60,99.90,739588,40,20115,-79
2020-11-07 00:00:50,37.25,26.85,5.60,99.90,741330,32,20115,-79
2020-11-07 00:01:20,37.85,26.92,5.60,99.90,737609,40,20111,-79
2020-11-07 00:01:51,33.70,25.40,5.60,99.90,737539,40,20140,-80
2020-11-07 00:02:22,37.97,25.63,5.60,99.90,737465,40,20114,-79
2020-11-07 00:02:53,36.92,26.20,5.60,99.90,737652,40,20115,-80
2020-11-07 00:03:23,34.90,25.33,5.70,99.90,737369,40,20130,-80
2020-11-07 00:03:54,34.90,25.85,5.70,99.90,737626,40,20107,-81
2020-11-07 00:04:25,40.00,27.02,5.70,99.90,737392,40,20155,-80
2020-11-07 00:04:55,39.75,27.88,5.70,99.90,737580,40,20162,-81
2020-11-07 00:05:26,39.00,27.70,5.60,99.90,737363,40,20107,-81
2020-11-07 00:05:57,33.38,25.65,5.60,99.90,737549,40,20139,-80
2020-11-07 00:06:27,35.83,25.50,5.70,99.90,737400,40,20136,-81
2020-11-07 00:06:58,38.95,27.13,5.70,99.90,737563,40,20111,-81
2020-11-07 00:07:29,42.10,28.85,5.70,99.90,737483,40,20213,-80
2020-11-07 00:07:59,39.10,27.33,5.60,99.90,738478,40,20114,-82
2020-11-07 00:08:30,42.17,27.88,5.60,99.90,739634,40,20121,-81
2020-11-07 00:09:01,39.03,27.65,5.70,99.90,739413,40,20161,-80
2020-11-07 00:09:31,38.80,28.55,5.70,99.90,738860,40,20138,-80
2020-11-07 00:10:04,44.80,30.05,5.70,99.90,739450,40,20115,-79
2020-11-07 00:10:35,49.10,32.03,5.50,99.90,740452,32,20133,-81
2020-11-07 00:11:06,48.47,30.90,5.50,99.90,738999,40,20173,-80
2020-11-07 00:11:36,42.15,29.58,5.40,99.90,738066,40,20139,-80
2020-11-07 00:12:07,45.63,30.63,5.50,99.90,737105,40,20111,-81
2020-11-07 00:12:38,39.22,28.92,5.50,99.90,737574,40,20574,-80
2020-11-07 00:13:09,40.20,27.13,5.50,99.90,737364,40,20111,-82
2020-11-07 00:13:40,48.05,30.80,5.50,99.90,737526,40,20146,-81
2020-11-07 00:14:12,38.78,27.75,5.50,99.90,744310,32,20111,-81
2020-11-07 00:14:43,38.45,27.90,5.50,99.90,737499,40,20103,-81
2020-11-07 00:15:14,42.33,29.15,5.60,99.90,737940,32,20134,-81
2020-11-07 00:15:44,44.85,30.23,5.60,99.90,737539,40,20111,-80
2020-11-07 00:16:15,46.17,30.15,5.50,99.90,738321,32,20398,-81
2020-11-07 00:16:46,41.78,29.33,5.50,99.90,737447,40,20118,-81
2020-11-07 00:17:17,36.97,27.10,5.60,99.90,737532,40,20161,-80
2020-11-07 00:17:48,39.97,29.13,5.60,99.90,737335,40,20219,-81
2020-11-07 00:18:21,43.13,28.83,5.60,99.90,737433,40,20184,-81
2020-11-07 00:18:52,40.03,28.50,5.60,99.90,738910,32,20162,-81
2020-11-07 00:19:22,42.95,29.17,5.60,99.90,736738,40,20226,-81
2020-11-07 00:19:53,43.35,30.45,5.60,99.90,737132,40,20127,-82
2020-11-07 00:20:24,41.20,28.83,5.50,99.90,737204,40,20111,-81
2020-11-07 00:20:54,45.40,30.88,5.50,99.90,737111,40,20577,-83
2020-11-07 00:21:25,42.53,29.50,5.60,99.90,737114,40,20162,-80
2020-11-07 00:21:56,35.47,26.08,5.50,99.90,737325,40,20123,-80
2020-11-07 00:22:27,44.83,30.00,5.60,99.90,737403,40,20137,-80
2020-11-07 00:22:58,43.10,29.33,5.60,99.90,737339,40,20447,-80
2020-11-07 00:23:28,49.40,31.80,5.50,99.90,737462,40,20104,-80
2020-11-07 00:23:59,50.42,32.78,5.60,99.90,737457,40,20605,-80
2020-11-07 00:24:30,45.92,30.25,5.50,99.90,737546,40,20119,-80
2020-11-07 00:25:02,43.42,28.77,5.60,99.90,737437,40,20190,-79
2020-11-07 00:25:33,57.35,33.67,5.60,99.90,737649,32,20115,-80
2020-11-07 00:26:03,47.58,28.92,5.50,99.90,745521,32,20122,-79
2020-11-07 00:26:34,49.28,30.95,5.40,99.90,737490,40,20107,-79
2020-11-07 00:27:05,45.45,29.65,5.30,99.90,737379,40,20107,-80
2020-11-07 00:27:35,52.08,31.70,5.40,99.90,737406,40,20112,-80
2020-11-07 00:28:06,45.65,30.23,5.30,99.90,737473,40,20188,-81
2020-11-07 00:28:37,51.10,31.88,5.30,99.90,737435,40,20605,-80
2020-11-07 00:29:08,45.03,29.02,5.30,99.90,737417,40,20122,-80
2020-11-07 00:29:38,48.70,31.30,5.30,99.90,736708,40,20169,-81
2020-11-07 00:30:09,45.85,30.15,5.30,99.90,736750,40,20548,-80
2020-11-07 00:30:40,43.97,28.85,5.30,99.90,737371,40,20112,-81
2020-11-07 00:31:10,39.92,27.75,5.30,99.90,737449,40,20119,-81
2020-11-07 00:31:41,42.40,29.08,5.40,99.90,737488,40,20144,-81
2020-11-07 00:32:12,48.47,30.40,5.40,99.90,737380,40,20255,-82
2020-11-07 00:32:43,52.65,28.80,5.50,99.90,737450,40,20123,-81
2020-11-07 00:33:13,39.75,28.02,5.50,99.90,737231,40,20521,-81
2020-11-07 00:33:44,40.05,27.75,5.50,99.90,737329,40,20127,-81
2020-11-07 00:34:15,45.88,30.17,5.50,99.90,737462,40,20604,-80
2020-11-07 00:34:46,49.65,30.38,5.50,99.90,737553,40,20155,-81
2020-11-07 00:35:16,48.63,31.13,5.50,99.90,736544,40,20143,-82
2020-11-07 00:35:47,45.15,29.38,5.40,99.90,737498,40,20111,-83
2020-11-07 00:36:18,49.95,31.38,5.50,99.90,737332,40,20513,-81
2020-11-07 00:36:48,57.50,33.50,5.40,99.90,737335,40,20225,-82
2020-11-07 00:37:19,60.13,34.53,5.40,99.90,738898,40,20182,-81
2020-11-07 00:37:50,60.25,34.47,5.30,99.90,739221,40,20130,-81
2020-11-07 00:38:20,49.03,31.45,5.30,99.90,738969,40,20294,-81
2020-11-07 00:38:51,45.47,30.40,5.30,99.90,739213,40,20107,-81
2020-11-07 00:39:22,51.00,32.78,5.40,99.90,737332,40,20130,-81
2020-11-07 00:39:53,47.33,31.48,5.40,99.90,736797,40,20121,-81
2020-11-07 00:40:23,49.42,31.52,5.40,99.90,737456,40,20161,-81
2020-11-07 00:40:54,44.90,30.40,5.30,99.90,737457,40,20160,-81
2020-11-07 00:41:25,67.22,34.60,5.40,99.90,737387,40,20115,-81
2020-11-07 00:41:55,54.88,32.97,5.40,99.90,737391,40,20143,-81
2020-11-07 00:42:26,59.40,35.17,5.40,99.90,737528,40,20561,-81
2020-11-07 00:42:57,58.50,34.10,5.30,99.90,737403,40,20558,-81
2020-11-07 00:43:28,51.65,33.72,5.30,99.90,737524,40,20196,-80
2020-11-07 00:43:58,45.55,30.98,5.30,99.90,737352,40,20111,-80
2020-11-07 00:44:29,56.65,33.65,5.40,99.90,737571,40,20115,-81
2020-11-07 00:45:00,52.83,34.03,5.40,99.90,737359,40,20107,-80
2020-11-07 00:45:31,61.55,35.85,5.40,99.90,737417,40,20116,-81
2020-11-07 00:46:02,57.75,33.10,5.40,99.90,737424,40,20122,-81
2020-11-07 00:46:33,60.40,34.85,5.40,99.90,738215,40,20103,-81
2020-11-07 00:47:05,57.83,32.97,5.30,99.90,739320,40,20114,-81
2020-11-07 00:47:36,65.97,36.75,5.30,99.90,739314,40,20155,-80
2020-11-07 00:48:07,61.90,33.80,5.20,99.90,739158,40,20182,-81
2020-11-07 00:48:38,58.90,35.08,5.20,99.90,739046,40,20117,-81
2020-11-07 00:49:09,62.88,35.58,5.20,99.90,738656,40,20107,-81
2020-11-07 00:49:39,60.15,34.97,5.20,99.90,737967,40,20206,-79
2020-11-07 00:50:10,68.90,36.40,5.20,99.90,737915,40,20117,-81
2020-11-07 00:50:41,62.40,35.83,5.30,99.90,737416,40,20534,-80
2020-11-07 00:51:12,70.80,35.22,5.30,99.90,737667,40,20115,-81
2020-11-07 00:51:42,52.40,33.63,5.20,99.90,737599,40,20552,-80
2020-11-07 00:52:13,68.07,36.33,5.20,99.90,737655,40,20103,-81
2020-11-07 00:52:44,52.67,32.95,5.20,99.90,737744,40,20153,-81
2020-11-07 00:53:15,52.72,31.83,5.20,99.90,737784,40,20177,-81
2020-11-07 00:53:45,49.08,32.22,5.30,99.90,737689,40,20627,-81
2020-11-07 00:54:16,59.00,34.17,5.40,99.90,737643,40,20112,-82
2020-11-07 00:54:47,50.20,30.90,5.40,99.90,737602,40,20107,-81
2020-11-07 00:55:17,54.72,32.72,5.40,99.90,738142,40,20100,-81
2020-11-07 00:55:48,73.80,36.35,5.40,99.90,737705,40,20115,-81
2020-11-07 00:56:19,54.60,34.28,5.40,99.90,737623,40,20194,-81
2020-11-07 00:56:49,63.65,35.15,5.40,99.90,737831,40,20119,-81
2020-11-07 00:57:20,55.13,34.03,5.40,99.90,737567,40,20601,-81
2020-11-07 00:57:51,59.75,33.50,5.40,99.90,737874,40,20199,-83
2020-11-07 00:58:21,44.53,29.38,5.50,99.90,737618,40,20542,-81
2020-11-07 00:58:52,40.15,28.83,5.50,99.90,737884,40,20111,-81
2020-11-07 00:59:23,43.05,27.73,5.50,99.90,737576,40,20177,-81
2020-11-07 00:59:53,54.58,32.00,5.60,99.90,737199,40,20138,-82
2020-11-07 01:00:24,44.85,28.70,5.50,99.90,737584,40,20185,-81
2020-11-07 01:00:55,55.92,31.17,5.50,99.90,737838,40,20443,-81
2020-11-07 01:01:25,63.00,33.38,5.60,99.90,739664,40,20122,-81
2020-11-07 01:01:56,57.17,33.00,5.60,99.90,739898,40,20141,-81
2020-11-07 01:02:27,65.22,34.72,5.50,99.90,739934,40,20122,-81
2020-11-07 01:02:58,84.03,37.10,5.50,99.90,739446,40,20502,-81
2020-11-07 01:03:28,88.45,37.60,5.40,99.90,739582,40,20643,-80
2020-11-07 01:03:59,62.83,35.90,5.40,99.90,739508,40,20115,-80
2020-11-07 01:04:30,54.15,33.88,5.40,99.90,739629,40,20570,-81
2020-11-07 01:05:01,53.22,32.28,5.40,99.90,739383,40,20143,-81
2020-11-07 01:05:32,47.63,30.05,5.40,99.90,739651,40,20115,-81
2020-11-07 01:06:33,68.97,36.25,5.50,99.90,742891,32,20107,-81
2020-11-07 01:07:03,51.30,28.88,5.40,99.90,748592,32,20115,-79
2020-11-07 01:07:34,63.85,34.88,5.40,99.90,739455,40,20121,-81
2020-11-07 01:08:05,53.45,32.17,5.30,99.90,738434,40,20188,-80
2020-11-07 01:08:35,61.70,34.60,5.40,99.90,737442,40,20586,-79
2020-11-07 01:09:06,83.70,39.35,5.40,99.90,737393,40,20201,-81
2020-11-07 01:09:37,61.88,34.83,5.40,99.90,737420,40,20578,-79
2020-11-07 01:10:08,73.32,37.85,5.30,99.90,737544,32,20774,-79
2020-11-07 01:10:41,50.67,32.13,5.30,99.90,739331,40,20150,-80
2020-11-07 01:11:12,57.35,34.10,5.30,99.90,739281,40,20118,-80
2020-11-07 01:11:43,89.18,39.58,5.40,99.90,738837,40,20127,-80
2020-11-07 01:12:14,68.35,35.88,5.40,99.90,738703,32,20108,-80
2020-11-07 01:12:46,59.90,34.90,5.40,99.90,737311,40,20115,-80
2020-11-07 01:13:16,82.38,38.72,5.40,99.90,737475,40,20135,-80
2020-11-07 01:13:47,106.68,42.55,5.30,99.90,737313,40,20135,-80
2020-11-07 01:14:22,74.38,37.00,5.30,99.90,737602,40,20147,-80
2020-11-07 01:14:53,64.45,35.40,5.30,99.90,737587,40,20123,-80
2020-11-07 01:15:24,66.15,36.35,5.30,99.90,737532,40,20637,-80
2020-11-07 01:15:55,54.72,34.20,5.30,99.90,737454,40,20155,-80
2020-11-07 01:16:25,59.95,35.60,5.30,99.90,737403,40,20134,-80
2020-11-07 01:16:57,107.18,41.20,5.30,99.90,737435,40,20108,-80
2020-11-07 01:17:28,73.00,36.50,5.40,99.90,737415,40,20095,-80
2020-11-07 01:17:58,70.80,36.20,5.30,99.90,737314,40,20119,-80
2020-11-07 01:18:29,137.75,46.28,5.30,99.90,737424,40,20479,-80
2020-11-07 01:19:07,73.97,38.88,5.20,99.90,737329,40,20123,-80
2020-11-07 01:19:39,133.65,44.45,5.20,99.90,736570,40,20126,-81
2020-11-07 01:20:10,115.85,43.08,5.20,99.90,737623,32,20134,-80
2020-11-07 01:20:40,110.15,43.85,5.20,99.90,737397,40,20545,-81
2020-11-07 01:21:11,101.78,40.60,5.10,99.90,737347,40,20127,-81
2020-11-07 01:21:42,99.22,41.72,5.20,99.90,737411,40,20127,-80
2020-11-07 01:22:13,83.63,40.50,5.20,99.90,738757,32,20103,-80
2020-11-07 01:22:44,62.22,35.80,5.20,99.90,737410,40,20107,-80
2020-11-07 01:23:15,84.72,39.70,5.20,99.90,737323,40,20129,-80
2020-11-07 01:23:45,58.45,35.63,5.20,99.90,737471,40,20123,-81
2020-11-07 01:24:17,73.43,37.38,5.30,99.90,737218,40,20131,-82
2020-11-07 01:24:48,65.65,36.33,5.30,99.90,749235,32,20116,-80
2020-11-07 01:25:19,77.32,38.58,5.40,99.90,737261,40,20151,-80
2020-11-07 01:25:50,61.92,36.13,5.40,99.90,739236,40,20152,-80
2020-11-07 01:26:20,69.63,35.40,5.40,99.90,739116,40,20122,-80
2020-11-07 01:26:53,98.90,37.67,5.40,99.90,739171,40,20123,-81
2020-11-07 01:27:23,80.78,34.60,5.40,99.90,739121,32,20156,-80
2020-11-07 01:27:54,80.65,31.38,5.40,99.90,737462,40,20550,-81
2020-11-07 01:28:25,85.03,33.40,5.40,99.90,737286,40,20160,-81
2020-11-07 01:28:56,74.78,34.38,5.50,99.90,737554,40,20099,-81
2020-11-07 01:29:26,81.93,34.63,5.40,99.90,737282,40,20130,-80
2020-11-07 01:29:57,51.97,31.15,5.40,99.90,736572,40,20551,-81
2020-11-07 01:30:28,55.63,32.63,5.40,99.90,737397,40,20300,-81
2020-11-07 01:30:58,64.40,33.25,5.50,99.90,737426,40,20119,-80
2020-11-07 01:31:29,64.30,32.15,5.50,99.90,737430,40,20118,-80
2020-11-07 01:32:00,58.35,32.70,5.50,99.90,737341,40,20108,-80
2020-11-07 01:32:30,52.83,32.95,5.50,99.90,737343,40,20111,-81
2020-11-07 01:33:01,85.22,36.63,5.50,99.90,737387,40,20118,-81
2020-11-07 01:33:32,73.82,37.10,5.50,99.90,737443,40,20207,-80
2020-11-07 01:34:06,98.15,38.40,5.50,99.90,737257,40,20123,-81
2020-11-07 01:34:37,108.65,40.03,5.40,99.90,737533,40,20100,-80
2020-11-07 01:35:08,78.25,39.08,5.40,99.90,737150,40,20624,-80
2020-11-07 01:35:39,123.65,43.05,5.30,99.90,737497,40,20110,-81
2020-11-07 01:36:11,73.40,37.75,5.30,99.90,738901,32,20656,-81
2020-11-07 01:36:42,83.15,39.35,5.30,99.90,738475,32,20096,-80
2020-11-07 01:37:13,78.28,38.95,5.30,99.90,740659,32,20111,-81
2020-11-07 01:37:44,117.43,43.15,5.30,99.90,740857,32,20158,-80
2020-11-07 01:38:15,103.93,43.28,5.30,99.90,737187,40,20122,-80
2020-11-07 01:38:45,87.80,39.10,5.20,99.90,737417,40,20115,-80
2020-11-07 01:39:16,61.40,36.53,5.20,99.90,737213,40,20137,-81
2020-11-07 01:39:47,84.32,37.63,5.30,99.90,737809,32,20170,-81
2020-11-07 01:40:18,112.03,44.05,5.30,99.90,739219,40,20554,-81
2020-11-07 01:40:49,91.93,41.03,5.20,99.90,739333,40,20181,-80
2020-11-07 01:41:19,98.88,41.42,5.20,99.90,739298,40,20126,-80
2020-11-07 01:41:50,104.43,42.15,5.20,99.90,739380,40,20119,-80
2020-11-07 01:42:21,127.10,45.65,5.20,99.90,738904,32,20163,-80
2020-11-07 01:42:52,119.10,44.28,5.20,99.90,737321,40,20111,-81
2020-11-07 01:43:23,183.13,50.95,5.20,99.90,737411,40,20142,-80
2020-11-07 01:43:53,136.40,47.17,5.20,99.90,738780,40,20115,-80
2020-11-07 01:44:29,140.05,47.58,5.10,99.90,738397,40,20114,-80
2020-11-07 01:45:42,83.93,42.40,5.20,99.90,737746,40,20640,-81
2020-11-07 01:46:21,155.13,47.08,5.20,99.90,736142,32,20275,-80
2020-11-07 01:46:53,101.25,42.60,5.20,99.90,739045,40,20554,-80
2020-11-07 01:47:32,200.63,51.65,5.20,99.90,737380,32,20546,-81
2020-11-07 01:48:02,97.40,42.20,5.20,99.90,747500,32,20162,-80
2020-11-07 01:48:33,83.85,39.83,5.20,99.90,737775,40,20165,-79
2020-11-07 01:49:04,129.75,44.30,5.30,99.90,737658,40,20170,-79
2020-11-07 01:49:35,86.25,40.38,5.20,99.90,737830,40,20542,-78
2020-11-07 01:50:06,72.13,35.95,5.20,99.90,736887,40,20210,-80
2020-11-07 01:50:37,84.00,36.22,5.30,99.90,737701,40,20115,-80
2020-11-07 01:51:11,67.50,34.40,5.30,99.90,740104,32,20123,-82
2020-11-07 01:51:49,78.88,34.42,5.40,99.90,739426,32,20126,-82
2020-11-07 01:52:20,103.78,38.80,5.40,99.90,737651,40,20119,-80
2020-11-07 01:52:51,63.47,33.95,5.40,99.90,749027,32,20131,-80
2020-11-07 01:53:23,98.22,38.90,5.40,99.90,737539,40,20124,-80
2020-11-07 01:53:54,66.90,34.63,5.40,99.90,742286,32,20201,-81
2020-11-07 01:54:25,71.80,34.30,5.40,99.90,738053,32,20119,-81
2020-11-07 01:54:56,92.22,37.33,5.40,99.90,737811,40,20119,-81
2020-11-07 01:55:26,116.78,41.20,5.40,99.90,737605,40,20143,-81
2020-11-07 01:55:57,127.07,42.03,5.40,99.90,737899,40,20115,-81
2020-11-07 01:56:28,131.90,44.45,5.50,99.90,743533,32,20639,-80
2020-11-07 01:56:58,104.88,39.97,5.40,99.90,737848,40,20103,-81
2020-11-07 01:57:29,97.50,38.47,5.40,99.90,737608,40,20111,-80
2020-11-07 01:58:01,81.45,36.47,5.40,99.90,737860,40,20119,-80
2020-11-07 01:58:34,138.02,42.05,5.40,99.90,737612,40,20111,-80
2020-11-07 01:59:05,93.32,38.10,5.40,99.90,737890,40,20115,-79
2020-11-07 01:59:37,65.97,34.53,5.40,99.90,737764,40,20121,-81
2020-11-07 02:00:08,111.28,39.33,5.40,99.90,737050,40,20685,-80
2020-11-07 02:00:44,136.05,42.17,5.40,99.90,737717,40,20184,-81
2020-11-07 02:01:18,89.78,37.35,5.40,99.90,739068,32,20300,-79
2020-11-07 02:01:49,72.78,36.63,5.30,99.90,743147,32,20099,-80
2020-11-07 02:02:20,64.45,35.30,5.30,99.90,739838,40,20123,-80
2020-11-07 02:02:51,80.38,37.15,5.40,99.90,739893,40,20176,-79
2020-11-07 02:03:21,86.07,40.63,5.40,99.90,739546,40,20118,-80
2020-11-07 02:03:54,99.97,41.33,5.30,99.90,739539,40,20545,-80
2020-11-07 02:04:33,127.88,44.63,5.30,99.90,737808,40,20119,-80
2020-11-07 02:05:05,199.35,50.88,5.30,99.90,738190,40,20111,-80
2020-11-07 02:05:36,180.88,47.13,5.20,99.90,743584,32,20537,-79
2020-11-07 02:06:06,159.52,48.05,5.20,99.90,739549,40,20096,-80
2020-11-07 02:06:37,92.47,38.97,5.20,99.90,739609,40,20131,-80
2020-11-07 02:07:10,143.13,42.55,5.20,99.90,739289,40,20111,-80
2020-11-07 02:07:41,303.95,57.30,5.20,99.90,738462,40,20116,-80
2020-11-07 02:08:11,93.57,40.05,5.20,99.90,739950,40,20103,-79
2020-11-07 02:08:43,84.55,35.85,5.20,99.90,739102,40,20442,-80
2020-11-07 02:09:13,223.60,51.83,5.30,99.90,747818,32,20605,-80
2020-11-07 02:09:46,193.10,47.30,5.30,99.90,737858,40,20151,-79
2020-11-07 02:10:21,88.03,37.95,5.20,99.90,739897,32,20111,-80
2020-11-07 02:10:52,97.55,38.55,5.20,99.90,737715,40,20115,-79
2020-11-07 02:11:22,100.47,37.70,5.30,99.90,737142,40,20126,-79
2020-11-07 02:11:53,53.63,33.00,5.30,99.90,737872,40,20111,-80
2020-11-07 02:12:27,54.22,32.92,5.40,99.90,739509,40,20115,-82
2020-11-07 02:12:58,65.72,33.92,5.40,99.90,739943,32,20561,-79
2020-11-07 02:13:29,78.32,36.00,5.50,99.90,737899,40,20115,-80
2020-11-07 02:14:00,85.93,35.65,5.40,99.90,738892,40,20099,-79
2020-11-07 02:14:30,71.07,33.17,5.40,99.90,738787,40,20103,-80
2020-11-07 02:15:03,117.50,42.22,5.50,99.90,739292,40,20147,-79
2020-11-07 02:15:34,81.97,38.38,5.40,99.90,740162,32,20117,-80
2020-11-07 02:16:05,62.63,32.95,5.40,99.90,738025,40,20127,-80
2020-11-07 02:16:36,50.72,30.08,5.50,99.90,740276,40,20173,-81
2020-11-07 02:17:06,47.22,29.05,5.50,99.90,739916,40,20197,-81
2020-11-07 02:17:37,52.08,30.52,5.50,99.90,740198,40,20103,-80
2020-11-07 02:18:08,57.08,32.22,5.50,99.90,739835,40,20119,-80
2020-11-07 02:18:40,80.97,35.08,5.50,99.90,740303,40,20457,-80
2020-11-07 02:19:11,151.45,43.03,5.50,99.90,751322,32,20139,-80
2020-11-07 02:19:43,164.95,44.20,5.40,99.90,740156,40,20104,-80
2020-11-07 02:20:32,113.28,39.22,5.50,99.90,739117,40,20119,-80
2020-11-07 02:21:07,89.20,37.10,5.50,99.90,740084,40,20123,-81
2020-11-07 02:21:38,135.10,43.05,5.40,99.90,739291,40,20718,-80
2020-11-07 02:22:09,79.72,38.75,5.40,99.90,741578,32,20149,-81
2020-11-07 02:22:42,72.85,35.80,5.40,99.90,740119,40,20128,-79
2020-11-07 02:23:18,86.32,38.70,5.40,99.90,744061,32,20099,-80
2020-11-07 02:23:48,138.68,34.42,5.50,99.90,739656,40,20127,-81
2020-11-07 02:24:19,70.28,34.28,5.50,99.90,738792,40,20147,-80
2020-11-07 02:24:51,69.80,32.42,5.50,99.90,738546,40,20140,-80
2020-11-07 02:25:22,155.45,40.85,5.50,99.90,739106,40,20150,-81
2020-11-07 02:25:52,68.07,35.08,5.50,99.90,739174,40,20131,-80
2020-11-07 02:26:23,67.10,34.20,5.50,99.90,738986,40,20194,-81
2020-11-07 02:26:54,365.92,58.72,5.50,99.90,739819,40,20118,-81
2020-11-07 02:27:25,272.55,51.08,5.40,99.90,738558,40,20111,-81
2020-11-07 02:27:56,293.90,51.90,5.30,99.90,750887,32,20621,-81
2020-11-07 02:28:27,318.10,57.03,5.30,99.90,739531,40,20169,-80
2020-11-07 02:28:57,81.72,37.15,5.20,99.90,738934,40,20118,-81
2020-11-07 02:29:28,111.53,37.88,5.30,99.90,738897,40,20513,-81
2020-11-07 02:30:00,85.05,36.72,5.30,99.90,739020,32,20209,-80
2020-11-07 02:30:31,170.90,44.42,5.30,99.90,738241,32,20489,-80
2020-11-07 02:31:02,267.33,48.03,5.30,99.90,738661,40,20119,-81
2020-11-07 02:31:33,81.22,34.88,5.30,99.90,738948,40,20125,-80
2020-11-07 02:32:04,215.32,45.30,5.40,99.90,738823,40,20120,-81
2020-11-07 02:32:35,69.70,32.85,5.40,99.90,738570,32,20491,-80
2020-11-07 02:33:06,76.13,34.55,5.50,99.90,739774,40,20114,-82
2020-11-07 02:33:37,340.30,55.00,5.50,99.90,739517,40,20184,-83
2020-11-07 02:34:07,113.63,34.50,5.40,99.90,739788,40,20570,-81
2020-11-07 02:34:38,53.22,33.10,5.40,99.90,739532,40,20107,-82
2020-11-07 02:35:09,53.47,31.73,5.50,99.90,739734,40,20123,-82
2020-11-07 02:35:40,136.32,37.30,5.60,99.90,739694,40,20138,-82
2020-11-07 02:36:11,49.40,29.73,5.60,99.90,739806,40,20119,-82
2020-11-07 02:36:41,166.43,43.13,5.60,99.90,739412,40,20140,-81
2020-11-07 02:37:12,160.07,42.95,5.50,99.90,739750,40,20458,-81
2020-11-07 02:37:43,182.30,46.22,5.50,99.90,739704,40,20155,-82
2020-11-07 02:38:17,161.32,45.35,5.40,99.90,739775,40,20105,-81
2020-11-07 02:38:47,85.28,36.38,5.30,99.90,740201,32,20119,-81
2020-11-07 02:39:19,108.65,40.25,5.40,99.90,737987,40,20107,-82
2020-11-07 02:39:50,94.15,38.05,5.40,99.90,742373,32,20114,-81
2020-11-07 02:40:21,107.35,39.78,5.40,99.90,740094,32,20166,-81
2020-11-07 02:40:52,131.70,38.80,5.40,99.90,738959,40,20143,-80
2020-11-07 02:41:22,328.25,48.72,5.40,99.90,738394,40,20126,-80
2020-11-07 02:41:56,120.72,35.92,5.30,99.90,741839,39,20122,-80
2020-11-07 02:42:26,110.75,34.33,5.40,99.90,740811,39,20153,-80
2020-11-07 02:42:57,196.65,44.83,5.40,99.90,740264,39,20117,-80
2020-11-07 02:43:28,54.80,31.20,5.40,99.90,739632,40,20453,-80
2020-11-07 02:43:59,123.80,39.15,5.40,99.90,739886,40,20102,-80
2020-11-07 02:44:30,172.18,40.80,5.40,99.90,739485,40,20160,-81
2020-11-07 02:45:01,379.52,55.30,5.40,99.90,739839,40,20099,-81
2020-11-07 02:45:32,151.45,39.38,5.30,99.90,739557,40,20107,-81
2020-11-07 02:46:03,97.85,35.90,5.20,99.90,744442,32,20165,-80
2020-11-07 02:46:34,92.55,33.70,5.30,99.90,739728,40,20111,-81
2020-11-07 02:47:05,120.43,36.10,5.30,99.90,739671,40,20112,-81
2020-11-07 02:47:36,56.67,30.95,5.40,99.90,739645,40,20120,-81
2020-11-07 02:48:07,96.55,32.72,5.40,99.90,761347,32,20107,-81
2020-11-07 02:48:38,137.27,37.47,5.50,99.90,741955,32,20110,-81
2020-11-07 02:49:09,92.00,37.15,5.50,99.90,739720,40,20481,-81
2020-11-07 02:49:39,71.35,32.40,5.40,99.90,739774,40,20123,-81
2020-11-07 02:50:10,64.10,31.38,5.40,99.90,739583,40,20125,-80
2020-11-07 02:50:41,110.00,39.45,5.50,99.90,739104,40,20135,-81
2020-11-07 02:51:12,88.63,35.10,5.50,99.90,739630,40,20102,-81
2020-11-07 02:51:42,119.85,38.53,5.40,99.90,739107,40,20591,-80
2020-11-07 02:52:13,90.25,35.97,5.40,99.90,739664,40,20115,-80
2020-11-07 02:52:45,73.38,32.88,5.40,99.90,739794,40,20110,-82
2020-11-07 02:53:16,110.38,38.22,5.40,99.90,739653,40,20125,-81
2020-11-07 02:53:47,60.72,32.13,5.50,99.90,739748,40,20110,-81
2020-11-07 02:54:18,114.28,38.65,5.50,99.90,751660,32,20649,-81
2020-11-07 02:54:49,127.65,38.38,5.50,99.90,739811,40,20103,-80
2020-11-07 02:55:20,85.82,36.25,5.40,99.90,739677,40,20134,-81
2020-11-07 02:55:51,143.20,41.75,5.40,99.90,758863,32,20223,-81
2020-11-07 02:56:22,94.15,38.22,5.40,99.90,739368,40,20188,-81
2020-11-07 02:56:52,324.67,51.65,5.40,99.90,739683,40,20581,-81
2020-11-07 02:57:23,275.92,53.05,5.30,99.90,739582,40,20111,-80
2020-11-07 02:57:55,102.75,38.63,5.20,99.90,739824,40,20470,-81
2020-11-07 02:58:26,106.72,39.63,5.10,99.90,739611,40,20138,-81
2020-11-07 02:58:56,253.50,51.22,5.20,99.90,739688,40,20107,-81
2020-11-07 02:59:27,139.43,41.92,5.20,99.90,739679,40,20160,-82
2020-11-07 02:59:58,143.23,39.45,5.20,99.90,739745,40,20110,-81
2020-11-07 03:00:33,134.35,39.10,5.20,99.90,739713,40,20151,-81
2020-11-07 03:01:04,234.55,49.15,5.30,99.90,739638,40,20546,-81
2020-11-07 03:01:35,121.68,39.38,5.30,99.90,739513,40,20099,-81
2020-11-07 03:02:05,319.80,57.33,5.30,99.90,738862,40,20181,-81
2020-11-07 03:02:36,190.00,47.53,5.20,99.90,739768,40,20107,-81
2020-11-07 03:03:07,190.00,49.55,5.20,99.90,739603,40,20474,-81
2020-11-07 03:03:37,266.40,54.50,5.20,99.90,739664,40,20110,-81
2020-11-07 03:04:08,172.07,48.28,5.20,99.90,739613,40,20670,-81
2020-11-07 03:04:39,285.27,56.03,5.20,99.90,740570,32,20126,-80
2020-11-07 03:05:10,263.55,53.22,5.20,99.90,739418,40,20157,-80
2020-11-07 03:05:41,165.25,45.17,5.10,99.90,746816,32,20591,-79
2020-11-07 03:06:12,98.65,37.13,5.10,99.90,739445,40,20143,-81
2020-11-07 03:06:42,249.07,49.55,5.20,99.90,739758,40,20119,-81
2020-11-07 03:07:13,155.27,43.75,5.20,99.90,738865,40,20514,-81
2020-11-07 03:07:44,60.72,34.00,5.10,99.90,739506,40,20542,-81
2020-11-07 03:08:15,68.40,34.25,5.20,99.90,739832,32,20547,-81
2020-11-07 03:08:46,164.65,45.30,5.30,99.90,739496,40,20111,-81
2020-11-07 03:09:17,125.25,39.00,5.30,99.90,739416,40,20165,-81
2020-11-07 03:09:47,62.28,33.00,5.40,99.90,739507,40,20115,-81
2020-11-07 03:10:20,122.32,34.63,5.40,99.90,739372,40,20123,-81
2020-11-07 03:10:51,101.68,38.22,5.40,99.90,738368,40,20550,-81
2020-11-07 03:11:21,129.52,40.63,5.40,99.90,739417,40,20118,-80
2020-11-07 03:11:52,143.48,37.80,5.40,99.90,739400,40,20119,-81
2020-11-07 03:12:23,131.57,39.15,5.30,99.90,739540,40,20139,-81
2020-11-07 03:12:54,122.70,39.58,5.30,99.90,739435,40,20139,-81
2020-11-07 03:13:25,75.60,33.67,5.30,99.90,739357,40,20111,-81
2020-11-07 03:13:56,107.25,36.38,5.40,99.90,739189,40,20125,-81
2020-11-07 03:14:26,118.70,37.35,5.40,99.90,739456,40,20131,-81
2020-11-07 03:14:57,112.35,37.15,5.40,99.90,739270,40,20122,-80
2020-11-07 03:15:28,70.43,30.92,5.30,99.90,739527,40,20208,-81
2020-11-07 03:15:58,124.25,37.15,5.30,99.90,739421,40,20111,-82
2020-11-07 03:16:29,126.53,39.15,5.30,99.90,739502,40,20115,-81
2020-11-07 03:17:00,65.32,30.80,5.20,99.90,739485,40,20118,-81
2020-11-07 03:17:31,59.22,30.27,5.20,99.90,739411,40,20139,-81
2020-11-07 03:18:02,96.32,34.08,5.30,99.90,739496,40,20119,-80
2020-11-07 03:18:33,118.15,36.72,5.30,99.90,739422,40,20115,-79
2020-11-07 03:19:04,175.15,43.38,5.30,99.90,739543,40,20115,-80
2020-11-07 03:19:35,137.32,39.83,5.30,99.90,739494,40,20123,-81
2020-11-07 03:20:06,112.53,36.63,5.30,99.90,739493,40,20608,-80
2020-11-07 03:20:37,146.52,40.42,5.30,99.90,738708,40,20118,-80
2020-11-07 03:21:08,108.25,36.05,5.30,99.90,739310,40,20612,-79
2020-11-07 03:21:38,116.05,34.78,5.40,99.90,739428,40,20103,-79
2020-11-07 03:22:09,47.90,28.35,5.40,99.90,739525,40,20099,-80
2020-11-07 03:22:40,87.30,30.55,5.40,99.90,739380,40,20138,-79
2020-11-07 03:23:11,247.57,45.35,5.50,99.90,739393,40,20135,-79
2020-11-07 03:23:42,91.30,30.88,5.40,99.90,739419,40,20103,-80
2020-11-07 03:24:12,68.63,29.20,5.30,99.90,739630,40,20192,-79
2020-11-07 03:24:43,60.08,29.42,5.40,99.90,739621,40,20151,-80
2020-11-07 03:25:16,86.78,31.13,5.40,99.90,739595,40,20294,-81
2020-11-07 03:25:47,60.75,28.50,5.50,99.90,739450,40,20111,-80
2020-11-07 03:26:18,41.42,27.02,5.50,99.90,739392,40,20157,-80
2020-11-07 03:26:49,117.25,33.53,5.60,99.90,739264,40,20124,-80
2020-11-07 03:27:19,89.70,32.03,5.50,99.90,739277,40,20119,-80
2020-11-07 03:27:50,51.88,27.33,5.50,99.90,739271,40,20564,-80
2020-11-07 03:28:21,96.68,32.50,5.50,99.90,739551,40,20161,-80
2020-11-07 03:28:52,174.50,38.28,5.50,99.90,741237,32,20224,-80
2020-11-07 03:29:22,235.63,45.97,5.50,99.90,739544,40,20669,-80
2020-11-07 03:29:53,158.40,41.22,5.30,99.90,739739,40,20126,-79
2020-11-07 03:30:24,231.85,46.70,5.30,99.90,739247,40,20135,-80
2020-11-07 03:30:54,157.73,39.20,5.30,99.90,738970,40,20151,-80
2020-11-07 03:31:25,82.35,33.60,5.20,99.90,739374,40,20161,-79
2020-11-07 03:31:56,194.38,42.28,5.20,99.90,739744,40,20122,-81
2020-11-07 03:32:26,242.07,45.97,5.20,99.90,739487,40,20147,-80
2020-11-07 03:32:57,269.50,48.75,5.20,99.90,739728,40,20132,-80
2020-11-07 03:33:28,141.82,39.15,5.10,99.90,739433,40,20115,-79
2020-11-07 03:33:59,274.45,48.22,5.10,99.90,739727,40,20103,-80
2020-11-07 03:34:29,188.70,39.95,5.10,99.90,739527,40,20557,-80
2020-11-07 03:35:00,273.38,49.85,5.10,99.90,739589,40,20126,-80
2020-11-07 03:35:31,381.15,56.67,5.10,99.90,739466,40,20115,-80
2020-11-07 03:36:02,483.38,64.22,5.10,99.90,739619,40,20627,-80
2020-11-07 03:36:33,207.02,47.38,5.10,99.90,742589,32,20104,-80
2020-11-07 03:37:04,148.20,40.65,5.10,99.90,739033,40,20407,-81
2020-11-07 03:37:37,136.27,37.95,5.10,99.90,739655,40,20103,-80
2020-11-07 03:38:08,110.20,36.65,5.20,99.90,739591,40,20134,-81
2020-11-07 03:38:38,202.93,46.13,5.20,99.90,739662,40,20103,-80
2020-11-07 03:39:09,166.70,41.25,5.10,99.90,739549,40,20126,-80
2020-11-07 03:39:40,160.35,40.95,5.20,99.90,739828,40,20103,-81
2020-11-07 03:40:11,108.57,37.85,5.20,99.90,739197,40,20134,-80
2020-11-07 03:40:42,87.18,34.42,5.20,99.90,739133,32,20131,-81
2020-11-07 03:41:13,65.63,31.38,5.20,99.90,739520,40,20130,-80
2020-11-07 03:41:44,229.73,40.97,5.30,99.90,739782,40,20099,-80
2020-11-07 03:42:15,102.40,32.20,5.20,99.90,739608,40,20512,-80
2020-11-07 03:42:45,80.43,29.73,5.20,99.90,739777,40,20149,-80
2020-11-07 03:43:16,91.90,27.90,5.30,99.90,739578,40,20126,-81
2020-11-07 03:43:47,90.47,30.45,5.30,99.90,739733,40,20126,-81
2020-11-07 03:44:18,140.40,32.92,5.30,99.90,739572,40,20184,-80
2020-11-07 03:44:48,123.82,29.05,5.20,99.90,739586,40,20117,-80
2020-11-07 03:45:20,91.15,28.08,5.30,99.90,739557,40,20193,-81
2020-11-07 03:45:50,100.60,26.95,5.30,99.90,739687,40,20099,-81
2020-11-07 03:46:21,103.72,28.30,5.30,99.90,739571,40,20177,-80
2020-11-07 03:46:52,102.20,29.35,5.40,99.90,739644,40,20593,-81
2020-11-07 03:47:23,120.43,31.67,5.30,99.90,739680,40,20130,-80
2020-11-07 03:47:53,101.13,29.83,5.40,99.90,739636,40,20103,-81
2020-11-07 03:48:24,102.65,28.35,5.40,99.90,739635,40,20561,-81
2020-11-07 03:48:55,92.20,30.00,5.40,99.90,739537,40,20091,-80
2020-11-07 03:49:26,78.32,27.40,5.40,99.90,739627,40,20513,-81
2020-11-07 03:49:57,102.97,32.20,5.40,99.90,748267,32,20114,-81
2020-11-07 03:50:28,120.35,34.10,5.30,99.90,739633,40,20123,-80
2020-11-07 03:50:59,83.55,31.58,5.30,99.90,738837,40,20107,-80
2020-11-07 03:51:29,90.82,31.83,5.30,99.90,739651,40,20134,-80
2020-11-07 03:52:00,107.05,33.15,5.30,99.90,739678,40,20123,-80
2020-11-07 03:52:31,123.10,32.30,5.30,99.90,739561,40,20648,-81
2020-11-07 03:53:02,125.13,32.15,5.30,99.90,739777,40,20115,-81
2020-11-07 03:53:32,145.27,34.92,5.40,99.90,739676,40,20135,-81
2020-11-07 03:54:03,95.03,30.58,5.40,99.90,739694,40,20122,-80
2020-11-07 03:54:34,68.28,30.75,5.40,99.90,739508,40,20126,-81
2020-11-07 03:55:05,90.82,31.38,5.40,99.90,739634,40,20107,-80
2020-11-07 03:55:36,65.20,31.08,5.40,99.90,740942,32,20126,-80
2020-11-07 03:56:07,338.92,50.47,5.40,99.90,739634,40,20158,-80
2020-11-07 03:56:37,273.27,43.08,5.30,99.90,739376,40,20139,-81
2020-11-07 03:57:08,182.32,40.53,5.30,99.90,739561,40,20177,-81
2020-11-07 03:57:39,243.32,47.50,5.30,99.90,739540,40,20169,-81
2020-11-07 03:58:10,210.35,44.25,5.30,99.90,739592,40,20106,-80
2020-11-07 03:58:41,100.85,35.88,5.30,99.90,739614,40,20126,-80
2020-11-07 03:59:12,102.32,33.88,5.30,99.90,739521,40,20103,-80
2020-11-07 03:59:42,58.10,28.88,5.30,99.90,739643,40,20592,-80
2020-11-07 04:00:14,119.13,33.92,5.30,99.90,739532,40,20166,-80
2020-11-07 04:00:45,108.28,32.58,5.30,99.90,738882,32,20116,-80
2020-11-07 04:01:16,85.22,32.00,5.30,99.90,737531,40,20108,-81
2020-11-07 04:01:47,164.45,36.35,5.20,99.90,738878,40,20119,-81
2020-11-07 04:02:18,193.10,40.35,5.30,99.90,739551,40,20111,-81
2020-11-07 04:02:49,147.55,35.08,5.20,99.90,739726,40,20122,-80
2020-11-07 04:03:20,168.43,40.08,5.30,99.90,739535,40,20130,-80
2020-11-07 04:03:50,160.20,36.33,5.30,99.90,739732,40,20508,-81
2020-11-07 04:04:21,39.72,25.02,5.30,99.90,739416,40,20123,-79
2020-11-07 04:04:52,80.32,30.85,5.30,99.90,739657,40,20696,-80
2020-11-07 04:05:23,63.70,26.58,5.30,99.90,739386,40,20115,-80
2020-11-07 04:05:53,102.85,27.30,5.40,99.90,739657,40,20127,-80
2020-11-07 04:06:24,103.35,27.88,5.40,99.90,739458,40,20142,-80
2020-11-07 04:06:55,74.13,23.42,5.40,99.90,739639,40,20118,-80
2020-11-07 04:07:25,64.75,23.33,5.40,99.90,739347,40,20118,-80
2020-11-07 04:07:56,55.40,22.05,5.50,99.90,739498,40,20122,-80
2020-11-07 04:08:27,103.68,25.55,5.50,99.90,739573,40,20111,-79
2020-11-07 04:08:57,41.33,22.00,5.50,99.90,739532,40,20126,-79
2020-11-07 04:09:35,130.80,29.30,5.50,99.90,739569,40,20572,-80
2020-11-07 04:10:06,180.48,34.22,5.40,99.90,739456,40,20128,-81
2020-11-07 04:10:36,50.08,24.48,5.40,99.90,739480,40,20213,-80
2020-11-07 04:11:07,121.32,30.25,5.40,99.90,738878,40,20127,-80
2020-11-07 04:11:38,116.68,30.33,5.30,99.90,742318,32,20114,-80
2020-11-07 04:12:12,140.57,32.92,5.40,99.90,739533,40,20118,-81
2020-11-07 04:12:42,145.02,30.92,5.30,99.90,760229,32,20107,-80
2020-11-07 04:13:13,133.52,34.08,5.20,99.90,739617,32,20103,-80
2020-11-07 04:13:44,100.50,31.98,5.10,99.90,739635,40,20111,-80
2020-11-07 04:14:14,117.00,33.13,5.00,99.90,739492,40,20126,-81
2020-11-07 04:14:45,119.72,35.00,5.00,99.90,739674,40,20122,-80
2020-11-07 04:15:16,81.20,30.42,5.00,99.90,739611,32,20141,-80
2020-11-07 04:15:47,54.03,27.17,5.00,99.90,739730,40,20111,-81
2020-11-07 04:16:33,70.20,28.20,5.00,99.90,739502,40,20155,-81
2020-11-07 04:17:04,125.38,34.78,5.00,99.90,739492,40,20111,-80
2020-11-07 04:17:34,112.85,31.90,5.00,99.90,739635,40,20561,-80
2020-11-07 04:18:05,86.65,29.85,5.00,99.90,739370,40,20149,-80
2020-11-07 04:18:36,134.45,33.25,5.10,99.90,739605,40,20193,-81
2020-11-07 04:19:09,223.82,42.15,5.00,99.90,739419,40,20538,-81
2020-11-07 04:19:40,88.18,28.77,5.00,99.90,743539,32,20115,-79
2020-11-07 04:20:11,102.65,29.00,5.00,99.90,739574,40,20115,-82
2020-11-07 04:20:41,120.82,31.38,5.00,99.90,739647,40,20543,-80
2020-11-07 04:21:12,266.58,42.22,5.00,99.90,738984,40,20185,-80
2020-11-07 04:21:43,95.72,28.75,4.90,99.90,739763,40,20497,-80
2020-11-07 04:22:13,74.38,27.20,4.90,99.90,739614,40,20121,-80
2020-11-07 04:22:44,46.60,22.30,5.00,99.90,739687,40,20115,-81
2020-11-07 04:23:15,97.35,27.23,5.10,99.90,739609,40,20137,-81
2020-11-07 04:23:45,93.07,26.50,5.10,99.90,739595,40,20534,-81
2020-11-07 04:24:16,133.00,30.45,5.10,99.90,739345,40,20119,-81
2020-11-07 04:24:47,58.50,23.67,5.00,99.90,738969,40,20613,-80
2020-11-07 04:25:18,42.65,23.35,5.10,99.90,739220,40,20139,-80
2020-11-07 04:25:49,46.80,20.33,5.10,99.90,739273,40,20111,-80
2020-11-07 04:26:20,65.90,23.20,5.10,99.90,742730,32,20208,-80
2020-11-07 04:26:51,143.65,30.73,5.10,99.90,740233,32,20119,-81
2020-11-07 04:27:22,53.55,21.70,5.00,99.90,739609,40,20558,-81
2020-11-07 04:27:52,47.70,21.88,5.10,99.90,739489,40,20118,-81
2020-11-07 04:28:23,65.03,22.90,5.10,99.90,739561,40,20115,-80
2020-11-07 04:28:54,61.28,22.20,5.20,99.90,739657,40,20156,-80
2020-11-07 04:29:25,52.00,22.63,5.20,99.90,739656,40,20546,-79
2020-11-07 04:29:55,62.90,23.75,5.20,99.90,739433,40,20119,-80
2020-11-07 04:30:26,90.40,27.05,5.20,99.90,739719,40,20118,-81
2020-11-07 04:30:57,100.85,29.55,5.10,99.90,738927,40,20111,-81
2020-11-07 04:31:28,98.93,29.13,5.20,99.90,739725,40,20489,-81
2020-11-07 04:31:59,48.22,23.23,5.10,99.90,739645,40,20122,-80
2020-11-07 04:32:29,81.05,27.80,5.10,99.90,739606,40,20115,-80
2020-11-07 04:33:00,119.25,31.02,5.10,99.90,739603,40,20123,-80
2020-11-07 04:33:32,166.57,34.92,5.00,99.90,739663,40,20126,-82
2020-11-07 04:34:03,101.75,30.40,4.90,99.90,744028,32,20578,-81
2020-11-07 04:34:34,67.30,27.10,4.90,99.90,740424,32,20118,-82
2020-11-07 04:35:05,49.13,23.92,4.90,99.90,739738,40,20122,-81
2020-11-07 04:35:36,79.72,27.73,5.00,99.90,740175,32,20129,-81
2020-11-07 04:36:07,98.65,28.75,5.00,99.90,739922,40,20244,-81
2020-11-07 04:36:37,88.32,27.58,4.90,99.90,739711,40,20123,-80
2020-11-07 04:37:08,43.28,22.33,4.90,99.90,739755,40,20544,-81
2020-11-07 04:37:39,108.25,30.02,5.00,99.90,739629,40,20110,-80
2020-11-07 04:38:10,55.40,22.23,5.00,99.90,739805,40,20115,-81
2020-11-07 04:38:41,46.15,21.02,5.00,99.90,739613,40,20107,-79
2020-11-07 04:39:12,103.25,27.38,5.00,99.90,739421,40,20162,-80
2020-11-07 04:39:42,75.30,26.48,5.10,99.90,739722,40,20991,-80
2020-11-07 04:40:13,49.03,23.58,5.00,99.90,739636,40,20155,-81
2020-11-07 04:40:44,55.40,22.17,5.00,99.90,739488,40,20235,-80
2020-11-07 04:41:22,38.80,20.83,5.00,99.90,738846,40,20111,-80
2020-11-07 04:41:53,54.05,22.02,5.10,99.90,741086,32,20095,-80
2020-11-07 04:42:24,65.82,24.40,5.10,99.90,739546,40,20127,-81
2020-11-07 04:42:54,95.78,27.58,5.10,99.90,739482,40,20114,-80
2020-11-07 04:43:30,61.13,23.67,5.00,99.90,739490,40,20138,-80
2020-11-07 04:44:03,61.42,22.67,5.10,99.90,740099,32,20127,-80
2020-11-07 04:44:40,52.25,22.08,5.10,99.90,740269,32,20260,-80
2020-11-07 04:45:21,55.97,22.45,5.20,99.90,739524,40,20114,-80
2020-11-07 04:46:02,47.33,21.50,5.20,99.90,739605,40,20106,-80
2020-11-07 04:46:40,85.35,24.65,5.10,99.90,739565,40,20114,-80
2020-11-07 04:47:14,97.93,25.60,5.10,99.90,739735,32,20113,-80
2020-11-07 04:47:45,55.75,21.13,5.00,99.90,737954,40,20509,-80
2020-11-07 04:48:22,56.10,22.48,5.10,99.90,739494,40,20115,-79
2020-11-07 04:49:16,115.63,27.63,5.10,99.90,740035,32,20180,-80
2020-11-07 04:50:04,72.38,23.88,5.10,99.90,737052,32,20399,-81
2020-11-07 04:50:35,70.05,22.90,5.00,99.90,738690,32,20108,-80
2020-11-07 04:51:08,112.65,27.42,4.90,99.90,738686,40,20135,-79
2020-11-07 04:51:39,63.72,23.38,5.00,99.90,738600,40,20122,-79
2020-11-07 04:52:19,44.05,21.75,5.00,99.90,746160,32,20185,-80
2020-11-07 04:53:13,38.75,21.27,5.10,99.90,739582,40,20095,-80
2020-11-07 04:53:45,52.88,22.63,5.10,99.90,739457,40,20118,-80
2020-11-07 04:54:20,46.10,21.42,5.10,99.90,739643,40,20107,-79
2020-11-07 04:54:55,38.65,20.83,5.10,99.90,739515,40,20184,-80
2020-11-07 04:55:27,41.50,19.58,5.10,99.90,739413,40,20571,-80
2020-11-07 04:55:58,69.93,22.90,5.10,99.90,741194,32,20136,-80
2020-11-07 04:56:29,25.80,18.35,5.10,99.90,739327,40,20110,-80
2020-11-07 04:57:00,60.60,24.95,5.10,99.90,739712,40,20118,-80
2020-11-07 04:57:35,35.10,19.85,5.10,99.90,739424,40,20115,-80
2020-11-07 04:58:06,74.53,25.98,5.20,99.90,739628,40,20133,-80
2020-11-07 04:58:37,64.38,24.33,5.10,99.90,739375,40,20099,-80
2020-11-07 04:59:08,47.85,22.80,5.10,99.90,748417,32,20114,-80
2020-11-07 04:59:44,96.03,27.30,5.10,99.90,739110,40,20113,-81
2020-11-07 05:00:26,62.75,24.52,5.00,99.90,743963,32,20127,-80
2020-11-07 05:00:58,57.60,20.30,5.00,99.90,743395,32,20119,-79
2020-11-07 05:01:29,45.92,20.05,5.00,99.90,737951,40,20123,-79
2020-11-07 05:02:00,54.30,22.10,5.00,99.90,738744,40,20132,-80
2020-11-07 05:02:31,41.00,18.83,4.90,99.90,739403,40,20127,-79
2020-11-07 05:03:10,40.97,18.75,4.90,99.90,739656,40,20114,-80
2020-11-07 05:03:50,38.22,17.95,4.90,99.90,741749,32,20561,-81
2020-11-07 05:04:27,49.20,19.52,5.00,99.90,741011,32,20119,-80
2020-11-07 05:04:58,29.25,17.63,4.90,99.90,740409,32,20569,-80
2020-11-07 05:05:31,22.15,15.85,5.00,99.90,739337,40,20107,-80
2020-11-07 05:06:02,33.55,17.45,5.00,99.90,739522,40,20134,-80
2020-11-07 05:06:35,34.97,14.32,5.00,99.90,739549,40,20597,-80
2020-11-07 05:07:06,30.83,15.63,5.10,99.90,740367,32,20111,-80
2020-11-07 05:07:36,22.27,13.13,5.10,99.90,739583,40,20139,-79
2020-11-07 05:08:18,21.23,12.40,5.10,99.90,739472,40,20106,-81
2020-11-07 05:08:49,35.28,14.93,5.20,99.90,739559,40,20481,-81
2020-11-07 05:09:20,33.53,16.38,5.20,99.90,739807,40,20107,-80
2020-11-07 05:10:03,52.20,18.58,5.10,99.90,739607,40,20117,-81
2020-11-07 05:10:37,57.97,21.42,5.10,99.90,739488,40,20119,-82
2020-11-07 05:11:11,117.95,33.97,5.10,99.90,740772,32,20127,-80
2020-11-07 05:11:45,117.00,34.40,5.00,99.90,738777,40,20127,-80
2020-11-07 05:12:16,102.85,32.78,5.00,99.90,742888,32,20135,-80
2020-11-07 05:12:47,86.90,29.05,5.00,99.90,739783,40,20128,-80
2020-11-07 05:13:38,66.45,26.33,5.00,99.90,739936,32,20634,-79
2020-11-07 05:14:11,5.10,5.10,5.10,99.90,740096,40,20103,-80
2020-11-07 05:14:42,92.38,26.55,5.00,99.90,750739,32,20016,-80
2020-11-07 05:15:17,136.48,27.40,5.00,99.90,739882,32,20482,-80
2020-11-07 05:15:56,69.63,21.15,4.90,99.90,743075,32,20588,-80
2020-11-07 05:16:31,63.15,21.25,4.90,99.90,743905,32,20123,-80
2020-11-07 05:17:15,63.53,20.75,4.90,99.90,749352,32,20119,-79
2020-11-07 05:17:47,36.35,16.77,4.90,99.90,739428,40,20115,-80
2020-11-07 05:18:18,35.53,17.95,4.90,99.90,739670,32,20141,-79
2020-11-07 05:19:10,58.65,18.52,5.00,99.90,739573,40,20127,-80
2020-11-07 05:19:46,55.13,17.98,5.10,99.90,741050,32,20130,-80
2020-11-07 05:20:28,18.08,12.25,5.10,99.90,739725,40,20540,-80
2020-11-07 05:21:17,43.10,14.05,5.10,99.90,757829,32,20121,-80
2020-11-07 05:21:54,24.73,12.77,5.10,99.90,739283,40,20418,-80
2020-11-07 05:22:27,47.88,15.23,5.00,99.90,739786,40,20518,-80
2020-11-07 05:23:02,17.55,12.90,5.00,99.90,739999,40,20111,-79
2020-11-07 05:23:36,33.60,11.05,5.00,99.90,739849,40,20134,-80
2020-11-07 05:24:13,16.65,11.27,5.10,99.90,739895,40,20130,-80
2020-11-07 05:24:44,24.27,13.63,5.10,99.90,739959,40,20100,-80
2020-11-07 05:25:24,32.38,14.27,5.10,99.90,739680,40,20470,-80
2020-11-07 05:25:56,26.15,13.25,5.00,99.90,746325,32,20497,-82
2020-11-07 05:26:30,29.75,14.02,5.00,99.90,739975,40,20191,-82
2020-11-07 05:27:06,25.88,14.25,5.00,99.90,739828,40,20115,-80
2020-11-07 05:27:38,23.40,13.48,4.90,99.90,739964,40,20118,-81
2020-11-07 05:28:09,25.92,13.45,4.90,99.90,739811,40,20593,-81
2020-11-07 05:28:40,25.05,12.68,4.90,99.90,743281,32,20700,-80
2020-11-07 05:29:15,26.73,14.10,4.90,99.90,740052,40,20137,-81
2020-11-07 05:29:48,44.22,15.68,4.90,99.90,752890,32,20678,-80
2020-11-07 05:30:21,35.58,15.02,4.80,99.90,740074,40,20095,-80
2020-11-07 05:30:56,31.35,15.05,4.80,99.90,741017,32,20103,-81
2020-11-07 05:31:44,24.23,13.48,4.70,99.90,739123,40,20128,-80
2020-11-07 05:32:48,36.17,14.30,4.70,99.90,739804,40,20185,-81
2020-11-07 05:33:32,29.35,13.23,4.80,99.90,739799,40,20121,-81
2020-11-07 05:34:06,24.75,13.38,4.90,99.90,739838,40,20509,-80
2020-11-07 05:34:49,26.73,13.38,4.90,99.90,752271,32,20564,-80
2020-11-07 05:35:29,22.08,13.05,4.90,99.90,740972,32,20109,-80
2020-11-07 05:36:20,18.98,11.98,4.90,99.90,740007,40,20188,-84
2020-11-07 05:37:14,29.48,14.00,4.80,99.90,740756,32,20125,-79
2020-11-07 05:37:54,30.50,12.50,4.80,99.90,749502,32,20749,-79
2020-11-07 05:39:03,19.88,11.35,4.70,99.90,748884,32,20133,-80
2020-11-07 05:39:36,29.45,12.27,4.70,99.90,742915,32,20111,-80
2020-11-07 05:40:25,12.57,9.68,4.80,99.90,739883,40,20119,-79
2020-11-07 05:40:56,26.75,11.60,4.90,99.90,748552,32,20107,-80
2020-11-07 05:41:28,23.95,13.05,4.90,99.90,737389,40,20158,-80
2020-11-07 05:42:01,33.45,15.02,4.90,99.90,737772,40,20189,-80
2020-11-07 05:42:55,14.23,11.18,4.80,99.90,739907,32,20553,-80
2020-11-07 05:43:29,35.28,13.77,4.90,99.90,745062,32,20119,-80
2020-11-07 05:44:15,23.98,12.45,4.80,99.90,737886,40,20092,-80
2020-11-07 05:44:46,52.30,15.60,4.90,99.90,747081,32,20103,-81
2020-11-07 05:45:29,17.63,11.85,4.80,99.90,737677,40,20513,-80
2020-11-07 05:46:29,21.58,12.02,4.80,99.90,737762,40,20118,-80
2020-11-07 05:47:36,28.17,11.60,4.80,99.90,737443,40,20177,-80
2020-11-07 05:48:13,19.38,10.82,4.90,99.90,737741,40,20166,-81
2020-11-07 05:48:53,28.67,12.55,4.90,99.90,743141,32,20104,-80
2020-11-07 05:49:30,17.00,9.30,4.80,99.90,739286,32,20712,-80
2020-11-07 05:50:15,20.30,11.25,4.80,99.90,754446,32,20192,-80
2020-11-07 05:50:55,30.88,14.05,4.80,99.90,738071,32,20127,-79
2020-11-07 05:51:41,28.50,12.25,4.80,99.90,741502,32,20232,-80
2020-11-07 05:52:35,21.33,11.88,4.70,99.90,750800,32,20123,-80
2020-11-07 05:53:21,25.20,12.70,4.80,99.90,737888,40,20142,-80
2020-11-07 05:53:59,22.60,11.98,4.70,99.90,739277,32,20136,-81
2020-11-07 05:54:32,17.83,10.73,4.80,99.90,737752,40,20587,-80
2020-11-07 05:55:09,36.80,14.38,4.80,99.90,737607,40,20105,-81
2020-11-07 05:55:52,17.95,11.75,4.80,99.90,753228,32,20131,-80
2020-11-07 05:56:58,25.30,13.63,4.90,99.90,747786,32,20214,-79
2020-11-07 05:57:34,37.90,14.45,4.80,99.90,737291,40,20113,-81
2020-11-07 05:58:05,30.05,14.40,4.80,99.90,737356,40,20190,-81
2020-11-07 05:58:36,34.20,14.48,4.80,99.90,737704,40,20193,-80
2020-11-07 05:59:10,31.48,14.55,4.80,99.90,737808,40,20232,-80
2020-11-07 05:59:41,21.17,13.55,4.80,99.90,739612,40,20136,-80
2020-11-07 06:00:15,21.08,11.82,4.80,99.90,739494,40,20103,-80
2020-11-07 06:00:51,46.20,16.60,4.80,99.90,761957,32,20232,-81
2020-11-07 06:01:22,19.27,12.82,4.80,99.90,739741,40,20181,-81
2020-11-07 06:01:53,39.90,15.90,4.80,99.90,739904,32,20111,-81
2020-11-07 06:02:25,41.35,15.00,4.80,99.90,739965,32,20115,-80
2020-11-07 06:02:56,35.03,15.65,4.80,99.90,741819,32,20154,-81
2020-11-07 06:03:32,18.77,12.15,4.80,99.90,740669,32,20126,-81
2020-11-07 06:04:03,26.73,14.18,4.90,99.90,739933,40,20192,-81
2020-11-07 06:04:39,32.05,14.35,4.90,99.90,739684,40,20087,-81
2020-11-07 06:05:24,25.23,13.57,4.90,99.90,742439,32,20206,-79
2020-11-07 06:05:56,24.92,13.05,5.00,99.90,749551,32,20596,-80
2020-11-07 06:06:31,21.13,12.45,5.00,99.90,739534,40,20109,-80
2020-11-07 06:07:08,25.40,13.07,4.90,99.90,740131,32,20573,-79
2020-11-07 06:07:39,26.50,14.05,5.00,99.90,739654,40,20115,-80
2020-11-07 06:08:09,18.48,12.77,4.90,99.90,739986,40,20431,-80
2020-11-07 06:08:40,28.45,13.95,4.90,99.90,739884,40,20945,-79
2020-11-07 06:09:35,25.15,12.77,4.90,99.90,738986,40,20122,-81
2020-11-07 06:10:08,21.15,12.45,4.90,99.90,738367,40,20115,-80
2020-11-07 06:10:51,28.52,13.50,4.90,99.90,742927,32,20643,-81
2020-11-07 06:11:32,33.22,14.27,4.90,99.90,745910,32,20629,-81
2020-11-07 06:12:08,8.55,7.32,4.80,99.90,737160,40,20143,-80
2020-11-07 06:12:51,11.23,9.13,4.90,99.90,739150,32,20135,-80
2020-11-07 06:13:25,11.73,9.05,5.00,99.90,739551,40,20486,-81
2020-11-07 06:14:01,21.45,11.32,5.10,99.90,740258,40,20122,-79
2020-11-07 06:14:32,15.60,10.07,5.00,99.90,740054,32,20180,-80
2020-11-07 06:15:16,18.23,11.07,5.10,99.90,739645,40,20680,-80
2020-11-07 06:16:04,23.65,12.38,5.00,99.90,737722,40,20526,-79
2020-11-07 06:16:36,20.02,10.80,5.00,99.90,737787,40,20408,-80
2020-11-07 06:17:32,12.65,9.95,5.00,99.90,737627,40,20115,-81
2020-11-07 06:18:35,17.50,10.73,5.10,99.90,735248,40,20499,-81
2020-11-07 06:19:39,26.52,12.77,5.00,99.90,754544,32,20582,-81
2020-11-07 06:20:37,24.50,11.82,5.00,99.90,739393,40,20111,-81
2020-11-07 06:21:20,26.27,12.23,4.90,99.90,755644,32,20135,-81
2020-11-07 06:21:51,35.65,14.80,4.90,99.90,741809,32,20122,-81
2020-11-07 06:22:32,34.13,15.13,5.00,99.90,737553,40,20521,-80
2020-11-07 06:23:22,14.43,11.38,4.90,99.90,740909,32,20729,-81
2020-11-07 06:24:22,12.68,10.25,5.00,99.90,737819,40,20112,-80
2020-11-07 06:24:52,41.42,14.18,5.10,99.90,737679,40,20110,-80
2020-11-07 06:25:29,20.33,11.88,5.00,99.90,739024,40,20671,-81
2020-11-07 06:26:10,22.05,12.55,5.00,99.90,741163,32,20115,-81
2020-11-07 06:27:07,28.13,12.88,4.90,99.90,739987,32,20188,-82
2020-11-07 06:27:45,32.53,14.30,4.90,99.90,739516,40,20556,-81
2020-11-07 06:28:21,25.52,13.23,4.90,99.90,750148,32,20127,-81
2020-11-07 06:29:09,21.67,12.20,4.90,99.90,740234,32,20592,-79
2020-11-07 06:29:43,27.35,13.23,4.90,99.90,756598,32,20509,-81
2020-11-07 06:30:22,35.20,15.13,5.00,99.90,746765,32,20122,-80
2020-11-07 06:30:58,24.45,13.80,4.90,99.90,740191,32,20106,-80
2020-11-07 06:31:29,20.23,13.00,5.00,99.90,740159,32,20103,-81
2020-11-07 06:32:05,27.38,12.90,5.00,99.90,737028,40,20111,-81
2020-11-07 06:32:36,28.85,13.88,5.00,99.90,737933,32,20270,-80
2020-11-07 06:33:25,23.98,12.95,5.00,99.90,740947,32,20631,-81
2020-11-07 06:34:14,42.60,16.60,5.00,99.90,737506,40,20166,-81
2020-11-07 06:34:49,50.70,16.30,5.00,99.90,737727,40,20521,-80
2020-11-07 06:35:20,38.60,15.18,5.00,99.90,739729,40,20654,-82
2020-11-07 06:36:10,39.50,15.43,4.90,99.90,739800,40,20111,-81
2020-11-07 06:36:40,32.25,14.50,4.90,99.90,739656,40,20578,-81
2020-11-07 06:37:20,28.50,13.48,4.90,99.90,739674,40,20121,-80
2020-11-07 06:37:51,46.28,17.58,4.90,99.90,739645,40,20111,-81
2020-11-07 06:38:23,24.52,13.15,4.90,99.90,739776,40,20127,-81
2020-11-07 06:38:55,23.20,14.07,5.00,99.90,739877,32,20117,-81
2020-11-07 06:39:26,21.98,13.00,5.00,99.90,739685,40,20486,-80
2020-11-07 06:40:00,26.80,14.60,5.00,99.90,739774,40,20122,-80
2020-11-07 06:40:31,22.73,13.32,5.00,99.90,744087,32,20514,-81
2020-11-07 06:41:03,34.33,15.55,5.10,99.90,739778,40,20173,-81
2020-11-07 06:41:35,35.83,13.18,5.00,99.90,743482,32,20122,-81
2020-11-07 06:42:06,16.05,11.25,5.00,99.90,739655,32,20659,-81
2020-11-07 06:42:38,15.35,11.13,5.10,99.90,739671,40,20164,-80
2020-11-07 06:43:09,13.05,10.85,5.20,99.90,744159,32,20119,-81
2020-11-07 06:43:46,19.90,10.95,5.20,99.90,739622,40,20126,-81
2020-11-07 06:44:17,23.27,12.32,5.20,99.90,742283,32,20239,-81
2020-11-07 06:45:03,23.40,12.93,5.20,99.90,739640,40,20616,-81
2020-11-07 06:45:34,17.17,10.45,5.20,99.90,737718,40,20111,-81
2020-11-07 06:46:06,15.90,11.27,5.20,99.90,737662,40,20156,-81
2020-11-07 06:46:40,17.48,11.20,5.20,99.90,739851,32,20127,-80
2020-11-07 06:47:11,17.70,9.43,5.20,99.90,737572,40,20193,-80
2020-11-07 06:47:54,21.02,10.60,5.30,99.90,737716,40,20115,-81
2020-11-07 06:48:24,22.83,12.77,5.30,99.90,737760,40,20602,-81
2020-11-07 06:48:58,35.65,14.50,5.20,99.90,737629,40,20123,-81
2020-11-07 06:49:29,14.88,10.65,5.20,99.90,739511,40,20531,-81
2020-11-07 06:50:12,20.73,12.10,5.20,99.90,739635,40,20111,-81
2020-11-07 06:50:43,15.27,10.70,5.20,99.90,746516,32,20119,-80
2020-11-07 06:51:14,16.95,11.45,5.20,99.90,739684,40,20153,-81
2020-11-07 06:52:00,37.95,13.93,5.30,99.90,739563,40,20123,-81
2020-11-07 06:52:33,17.50,11.63,5.20,99.90,739602,40,20541,-81
2020-11-07 06:53:07,18.42,12.40,5.20,99.90,739870,40,20107,-81
2020-11-07 06:53:38,19.23,12.15,5.20,99.90,739725,40,20103,-81
2020-11-07 06:54:10,19.20,12.23,5.20,99.90,739745,40,20111,-81
2020-11-07 06:54:41,14.88,11.35,5.20,99.90,740544,32,20119,-83
2020-11-07 06:55:18,17.33,12.52,5.30,99.90,739796,40,20119,-83
2020-11-07 06:55:48,11.50,9.85,5.30,99.90,752958,32,20472,-81
2020-11-07 06:56:20,13.45,10.65,5.40,99.90,739705,40,20115,-81
2020-11-07 06:56:54,22.15,11.52,5.50,99.90,742738,32,20442,-82
2020-11-07 06:57:25,25.25,11.95,5.40,99.90,742242,32,20118,-81
2020-11-07 06:57:56,24.17,13.05,5.30,99.90,739841,40,20142,-84
2020-11-07 06:58:26,27.33,13.82,5.30,99.90,739635,40,20635,-80
2020-11-07 06:59:08,17.48,11.93,5.20,99.90,739736,40,20122,-82
2020-11-07 06:59:38,19.75,11.10,5.30,99.90,739760,40,20176,-78
2020-11-07 07:00:22,17.58,10.70,5.30,99.90,739501,40,20273,-79
2020-11-07 07:00:55,18.35,11.00,5.40,99.90,737496,40,20663,-78
2020-11-07 07:01:27,21.08,9.80,5.40,99.90,738787,40,20233,-79
2020-11-07 07:01:58,19.92,8.40,5.40,99.90,739425,40,20111,-78
2020-11-07 07:02:29,12.40,8.05,5.50,99.90,738808,40,20122,-79
2020-11-07 07:03:15,14.80,8.82,5.50,99.90,739484,40,20127,-80
2020-11-07 07:03:56,19.90,9.00,5.50,99.90,739897,32,20107,-80
2020-11-07 07:04:29,19.40,8.10,5.50,99.90,739903,32,20606,-80
2020-11-07 07:05:03,15.30,8.77,5.50,99.90,748789,32,20134,-79
2020-11-07 07:05:40,14.30,9.68,5.50,99.90,742342,32,20178,-79
2020-11-07 07:06:12,18.67,9.40,5.40,99.90,739876,32,20150,-79
2020-11-07 07:06:42,11.52,9.45,5.30,99.90,739993,40,20145,-80
2020-11-07 07:07:13,16.67,8.75,5.30,99.90,739937,40,20612,-79
2020-11-07 07:07:51,26.83,8.52,5.30,99.90,739789,40,20572,-81
2020-11-07 07:08:24,20.23,7.45,5.40,99.90,740423,32,20114,-79
2020-11-07 07:08:55,21.35,7.80,5.40,99.90,740024,40,20184,-78
2020-11-07 07:09:28,36.65,9.48,5.40,99.90,739357,40,20181,-78
2020-11-07 07:09:59,20.38,8.73,5.40,99.90,742462,32,20140,-78
2020-11-07 07:10:35,17.45,7.13,5.40,99.90,739517,40,20545,-79
2020-11-07 07:11:10,27.55,8.38,5.40,99.90,740543,32,20192,-78
2020-11-07 07:11:42,20.52,7.53,5.50,99.90,739622,40,20626,-78
2020-11-07 07:12:40,19.55,9.18,5.40,99.90,738659,40,20478,-80
2020-11-07 07:13:32,10.63,8.05,5.30,99.90,738609,32,20152,-81
2020-11-07 07:14:04,10.55,8.07,5.20,99.90,738725,40,20189,-78
2020-11-07 07:14:36,26.27,9.73,5.20,99.90,740148,32,20148,-81
2020-11-07 07:15:14,18.30,9.82,5.30,99.90,751458,32,20119,-80
2020-11-07 07:15:45,15.85,9.10,5.10,99.90,739722,40,20205,-79
2020-11-07 07:16:19,26.30,10.43,5.10,99.90,742238,32,20114,-80
2020-11-07 07:16:52,14.95,9.70,5.10,99.90,755067,32,20520,-80
2020-11-07 07:17:23,15.07,9.20,5.10,99.90,739570,40,20122,-80
2020-11-07 07:17:58,11.60,7.50,5.10,99.90,739737,40,20148,-80
2020-11-07 07:18:29,8.40,7.32,5.20,99.90,739575,40,20471,-80
2020-11-07 07:18:59,11.75,8.85,5.30,99.90,739761,40,20130,-79
2020-11-07 07:19:30,12.13,8.18,5.30,99.90,738578,40,20114,-81
2020-11-07 07:20:16,11.80,8.38,5.30,99.90,737813,40,20107,-81
2020-11-07 07:20:53,22.67,8.95,5.30,99.90,744781,32,20590,-80
2020-11-07 07:21:40,17.70,8.38,5.20,99.90,747600,32,20112,-82
2020-11-07 07:22:19,10.90,7.03,5.30,99.90,745342,32,20111,-79
2020-11-07 07:22:49,12.38,8.63,5.30,99.90,750461,32,20111,-79
2020-11-07 07:23:23,11.23,8.90,5.30,99.90,739658,40,20123,-80
2020-11-07 07:23:56,10.98,8.93,5.30,99.90,739649,40,20573,-79
2020-11-07 07:24:31,11.30,8.98,5.30,99.90,739681,40,20130,-79
2020-11-07 07:25:04,10.82,8.25,5.30,99.90,739616,40,20177,-79
2020-11-07 07:25:42,13.93,7.82,5.40,99.90,746282,32,20193,-81
2020-11-07 07:26:31,12.85,9.02,5.40,99.90,739651,40,20123,-81
2020-11-07 07:27:08,11.18,8.52,5.50,99.90,744127,32,20144,-80
2020-11-07 07:27:45,11.93,8.68,5.50,99.90,739575,40,20639,-81
2020-11-07 07:28:20,8.50,7.65,5.50,99.90,737665,40,20736,-81
2020-11-07 07:28:51,12.98,8.68,5.50,99.90,737458,40,20115,-79
2020-11-07 07:29:25,16.42,8.00,5.60,99.90,737617,40,20126,-79
2020-11-07 07:30:15,17.38,8.85,5.60,99.90,737615,40,20135,-80
2020-11-07 07:30:51,12.27,9.20,5.60,99.90,739664,40,20115,-81
2020-11-07 07:31:27,10.85,9.27,5.50,99.90,739691,40,20877,-80
2020-11-07 07:32:00,10.05,8.52,5.40,99.90,745071,32,20103,-80
2020-11-07 07:32:30,13.77,9.93,5.50,99.90,741466,32,20098,-81
2020-11-07 07:33:01,10.27,8.68,5.50,99.90,738708,40,20119,-80
2020-11-07 07:33:35,20.33,11.40,5.50,99.90,739444,40,20147,-80
2020-11-07 07:34:09,9.63,8.15,5.30,99.90,744076,32,20127,-81
2020-11-07 07:34:44,11.95,9.80,5.40,99.90,739758,40,20117,-80
2020-11-07 07:35:15,9.15,8.05,5.40,99.90,741591,32,20123,-79
2020-11-07 07:35:55,12.10,9.95,5.40,99.90,754068,32,20624,-79
2020-11-07 07:36:32,14.05,10.13,5.40,99.90,737918,40,20103,-79
2020-11-07 07:37:06,10.35,9.07,5.30,99.90,738014,32,20119,-82
2020-11-07 07:37:46,14.60,10.65,5.40,99.90,737837,40,20343,-80
2020-11-07 07:38:17,12.60,8.40,5.20,99.90,745949,32,20099,-80
2020-11-07 07:39:00,12.95,9.52,5.20,99.90,737886,40,20115,-83
2020-11-07 07:39:36,13.43,9.85,5.30,99.90,737860,40,20146,-82
2020-11-07 07:40:27,11.65,10.05,5.20,99.90,744519,32,20112,-77
2020-11-07 07:41:03,9.38,7.53,5.20,99.90,737979,40,20116,-78
2020-11-07 07:41:34,36.00,9.80,5.10,99.90,737809,32,20099,-80
2020-11-07 07:42:21,9.40,7.82,5.20,99.90,737915,40,20120,-79
2020-11-07 07:42:52,9.05,6.78,5.30,99.90,737719,40,20124,-79
2020-11-07 07:43:23,14.13,7.43,5.40,99.90,737874,40,20111,-79
2020-11-07 07:44:01,8.43,7.30,5.40,99.90,739495,40,20118,-79
2020-11-07 07:44:32,30.02,7.50,5.40,99.90,744704,32,20121,-79
2020-11-07 07:45:03,17.08,7.53,5.50,99.90,739759,40,20135,-79
2020-11-07 07:45:34,15.48,7.03,5.40,99.90,740027,40,20107,-80
2020-11-07 07:46:04,17.13,6.90,5.40,99.90,739639,40,20126,-80
2020-11-07 07:46:35,8.27,6.70,5.40,99.90,740101,40,20600,-80
2020-11-07 07:47:06,9.75,6.35,5.40,99.90,758090,32,20736,-80
2020-11-07 07:47:37,13.25,6.63,5.50,99.90,739943,40,20111,-81
2020-11-07 07:48:08,22.58,7.75,5.50,99.90,739832,40,20116,-82
2020-11-07 07:48:38,19.15,8.10,5.30,99.90,739961,40,20102,-80
2020-11-07 07:49:09,10.95,7.68,5.20,99.90,740067,40,20137,-81
2020-11-07 07:49:40,14.05,6.75,5.20,99.90,739738,40,20529,-80
2020-11-07 07:50:11,17.17,7.13,5.30,99.90,740029,40,20107,-81
2020-11-07 07:50:42,19.25,7.03,5.30,99.90,739751,40,20158,-81
2020-11-07 07:51:12,17.85,6.93,5.40,99.90,741350,32,20122,-81
2020-11-07 07:51:45,21.13,6.97,5.40,99.90,739714,40,20119,-80
2020-11-07 07:52:16,22.90,7.32,5.40,99.90,740101,40,20233,-81
2020-11-07 07:52:46,18.88,6.78,5.40,99.90,739686,32,20135,-81
2020-11-07 07:53:17,9.55,7.15,5.30,99.90,739291,40,20149,-80
2020-11-07 07:53:48,7.43,6.40,5.40,99.90,739683,40,20133,-80
2020-11-07 07:54:19,17.15,6.45,5.40,99.90,739769,40,20486,-79
2020-11-07 07:54:50,18.40,7.78,5.40,99.90,739805,40,20574,-80
2020-11-07 07:55:20,14.27,6.72,5.30,99.90,739881,40,20110,-80
2020-11-07 07:55:51,10.57,6.72,5.40,99.90,739814,40,20115,-79
2020-11-07 07:56:22,17.65,6.70,5.40,99.90,740052,40,20517,-81
2020-11-07 07:56:53,13.35,6.00,5.40,99.90,739855,40,20151,-80
2020-11-07 07:57:24,7.07,6.38,5.50,99.90,739858,40,20125,-81
2020-11-07 07:57:54,7.28,5.88,5.50,99.90,739789,40,20107,-80
2020-11-07 07:58:25,10.48,6.30,5.50,99.90,739765,40,20111,-81
2020-11-07 07:58:58,6.45,5.82,5.60,99.90,739986,40,20134,-80
2020-11-07 07:59:29,12.45,5.90,5.60,99.90,739613,40,20122,-79
2020-11-07 07:59:59,6.00,5.40,5.60,99.90,739849,40,20107,-78
2020-11-07 08:00:30,6.43,5.78,5.60,99.90,739479,40,20131,-78
2020-11-07 08:01:01,10.50,6.32,5.60,99.90,739724,40,20118,-77
2020-11-07 08:01:32,8.90,6.93,5.60,99.90,739533,40,20473,-78
2020-11-07 08:02:03,13.57,7.80,5.60,99.90,739546,40,20165,-77
2020-11-07 08:02:33,12.02,7.82,5.60,99.90,738671,32,20190,-78
2020-11-07 08:03:04,8.27,7.18,5.50,99.90,739073,40,20151,-78
2020-11-07 08:03:35,14.32,7.53,5.40,99.90,739601,40,20491,-77
2020-11-07 08:04:06,14.40,7.07,5.20,99.90,739712,40,20132,-77
2020-11-07 08:04:37,9.70,7.57,5.30,99.90,739583,40,20609,-77
2020-11-07 08:05:07,13.18,7.10,5.30,99.90,738681,40,20122,-78
2020-11-07 08:05:38,10.68,6.88,5.20,99.90,739688,40,20115,-79
2020-11-07 08:06:10,9.50,7.78,5.20,99.90,739697,40,20103,-77
2020-11-07 08:06:41,11.20,7.03,5.20,99.90,739957,32,20126,-78
2020-11-07 08:07:11,11.93,7.43,5.30,99.90,738639,40,20111,-77
2020-11-07 08:07:42,13.88,7.18,5.30,99.90,740030,40,20781,-77
2020-11-07 08:08:15,13.02,7.25,5.40,99.90,740600,32,20111,-77
2020-11-07 08:08:46,12.07,7.65,5.40,99.90,739882,40,20134,-78
2020-11-07 08:09:18,12.05,6.93,5.30,99.90,740307,40,20616,-77
2020-11-07 08:09:48,10.05,7.80,5.30,99.90,740061,40,20752,-77
2020-11-07 08:10:19,8.70,6.93,5.30,99.90,739850,40,20126,-77
2020-11-07 08:10:50,44.50,8.07,5.30,99.90,740359,40,20134,-77
2020-11-07 08:11:22,15.30,6.68,5.30,99.90,740177,40,20432,-77
2020-11-07 08:11:53,12.02,6.20,5.30,99.90,739748,40,20565,-77
2020-11-07 08:12:24,14.68,5.68,5.30,99.90,739946,40,20131,-77
2020-11-07 08:12:55,9.30,5.43,5.40,99.90,738709,40,20138,-77
2020-11-07 08:13:27,24.85,6.00,5.50,99.90,739937,40,20107,-77
2020-11-07 08:13:58,12.73,5.80,5.50,99.90,742491,32,20118,-77
2020-11-07 08:14:29,14.65,5.55,5.50,99.90,744884,32,20115,-77
2020-11-07 08:15:01,10.80,5.40,5.60,99.90,740371,32,20115,-77
2020-11-07 08:15:33,13.70,6.28,5.60,99.90,740602,32,20136,-76
2020-11-07 08:16:04,26.17,5.78,5.60,99.90,750297,32,20115,-77
2020-11-07 08:16:36,10.73,5.28,5.60,99.90,742142,32,20176,-77
2020-11-07 08:17:07,7.88,4.70,5.60,99.90,746455,32,20127,-78
2020-11-07 08:17:38,15.20,6.20,5.60,99.90,741384,32,20103,-77
2020-11-07 08:18:09,16.17,5.95,5.60,99.90,740050,40,20107,-78
2020-11-07 08:18:40,12.38,5.13,5.50,99.90,739562,40,20138,-78
2020-11-07 08:19:10,12.05,5.03,5.60,99.90,739656,40,20103,-77
2020-11-07 08:19:41,8.88,5.72,5.50,99.90,737610,40,20127,-77
2020-11-07 08:20:12,12.65,6.00,5.40,99.90,738313,40,20123,-78
2020-11-07 08:20:46,7.55,6.45,5.40,99.90,739900,40,20127,-77
2020-11-07 08:21:18,37.00,7.20,5.30,99.90,745778,32,20111,-78
2020-11-07 08:21:49,46.75,6.65,5.40,99.90,739708,40,20213,-78
2020-11-07 08:22:24,15.70,6.18,5.30,99.90,740383,40,20123,-78
2020-11-07 08:22:57,17.88,6.28,5.40,99.90,738954,40,20218,-80
2020-11-07 08:23:28,26.95,6.63,5.30,99.90,739691,40,20131,-79
2020-11-07 08:23:59,10.30,5.38,5.20,99.90,739695,40,20628,-80
2020-11-07 08:24:33,12.57,5.45,5.10,99.90,739654,40,20110,-80
2020-11-07 08:25:06,12.48,6.13,5.20,99.90,739744,32,20107,-79
2020-11-07 08:25:38,6.25,5.57,5.20,99.90,739511,40,20147,-81
2020-11-07 08:26:10,9.50,5.78,5.30,99.90,740118,40,20123,-80
2020-11-07 08:26:41,10.73,6.30,5.30,99.90,741532,32,20599,-78
2020-11-07 08:27:11,13.40,6.90,5.20,99.90,738723,40,20141,-78
2020-11-07 08:27:43,12.88,6.22,5.10,99.90,739422,40,20123,-78
2020-11-07 08:28:18,7.43,5.68,5.10,99.90,741139,32,20489,-80
2020-11-07 08:28:49,7.88,5.40,5.20,99.90,739498,40,20126,-78
2020-11-07 08:29:21,5.40,4.85,5.20,99.90,738947,40,20186,-78
2020-11-07 08:29:51,7.93,5.30,5.20,99.90,745989,32,20111,-80
2020-11-07 08:30:23,13.48,5.22,5.20,99.90,739145,40,20130,-79
2020-11-07 08:30:54,14.75,4.95,5.30,99.90,757983,32,20807,-80
2020-11-07 08:31:24,8.73,4.88,5.20,99.90,739743,40,20126,-80
2020-11-07 08:31:55,4.97,4.47,5.20,99.90,739258,40,20136,-81
2020-11-07 08:32:26,5.30,4.47,5.30,99.90,739534,40,20129,-81
2020-11-07 08:32:57,6.50,4.30,5.20,99.90,738740,40,20200,-81
2020-11-07 08:33:28,4.40,4.00,5.30,99.90,739583,40,20115,-79
2020-11-07 08:33:58,4.55,4.10,5.40,99.90,746035,32,20128,-80
2020-11-07 08:34:29,6.10,4.85,5.30,99.90,739361,40,20114,-81
2020-11-07 08:35:00,6.38,3.65,5.30,99.90,739878,40,20118,-80
2020-11-07 08:35:31,8.55,3.92,5.30,99.90,739581,40,20099,-80
2020-11-07 08:36:11,8.02,4.00,5.40,99.90,739668,40,20557,-84
2020-11-07 08:36:42,12.38,3.55,5.50,99.90,744839,32,20118,-79
2020-11-07 08:37:13,5.88,4.10,5.30,99.90,739433,40,20483,-81
2020-11-07 08:37:44,7.53,4.00,5.30,99.90,739554,40,20577,-80
2020-11-07 08:38:14,4.35,3.92,5.30,99.90,739507,40,20123,-79
2020-11-07 08:38:46,10.82,4.75,5.40,99.90,739475,40,20282,-80
2020-11-07 08:39:17,11.55,6.18,5.30,99.90,739548,40,20123,-81
2020-11-07 08:39:48,14.82,6.15,5.10,99.90,739513,40,20125,-79
2020-11-07 08:40:19,21.02,4.70,5.00,99.90,739355,40,20553,-80
2020-11-07 08:40:50,11.32,4.72,5.10,99.90,741405,32,20115,-80
2020-11-07 08:41:24,6.22,4.45,5.20,99.90,739622,40,20131,-80
2020-11-07 08:41:55,8.13,4.03,5.10,99.90,739697,40,20111,-78
2020-11-07 08:42:29,12.85,4.03,5.20,99.90,746147,32,20138,-81
2020-11-07 08:43:00,4.35,3.72,5.20,99.90,738826,40,20523,-79
2020-11-07 08:43:38,5.57,3.13,5.40,99.90,739281,40,20122,-81
2020-11-07 08:44:09,19.08,4.28,5.40,99.90,740707,32,20125,-82
2020-11-07 08:44:40,5.78,3.30,5.40,99.90,738707,40,20111,-78
2020-11-07 08:45:11,5.38,3.78,5.50,99.90,739452,40,20166,-79
2020-11-07 08:45:42,4.28,3.42,5.50,99.90,739661,40,20519,-78
2020-11-07 08:46:14,11.45,4.65,5.50,99.90,739972,40,20658,-79
2020-11-07 08:46:45,5.57,4.05,5.40,99.90,741216,32,20623,-81
2020-11-07 08:47:16,8.40,3.70,5.30,99.90,739652,40,20126,-80
2020-11-07 08:47:47,8.88,3.20,5.40,99.90,740728,32,20646,-80
2020-11-07 08:48:17,24.35,3.72,5.40,99.90,740170,40,20164,-80
2020-11-07 08:48:49,17.83,4.00,5.50,99.90,740018,40,20119,-80
2020-11-07 08:49:20,12.50,3.50,5.60,99.90,746946,32,20516,-80
2020-11-07 08:49:51,10.00,3.60,5.60,99.90,739858,40,20134,-80
2020-11-07 08:50:23,7.00,3.70,5.60,99.90,752694,32,20102,-80
2020-11-07 08:50:54,4.70,3.15,5.60,99.90,740020,40,20091,-80
2020-11-07 08:51:27,20.98,4.22,5.60,99.90,753296,32,20119,-81
2020-11-07 08:51:58,11.40,4.68,5.60,99.90,739745,32,20135,-81
2020-11-07 08:52:29,4.43,3.58,5.50,99.90,739761,40,20733,-80
2020-11-07 08:53:00,5.72,4.18,5.40,99.90,739109,40,20122,-81
2020-11-07 08:53:31,5.78,4.68,5.30,99.90,739536,40,20103,-80
2020-11-07 08:54:02,5.13,4.63,5.20,99.90,739321,40,20107,-80
2020-11-07 08:54:33,10.18,4.07,5.20,99.90,738476,40,20520,-79
2020-11-07 08:55:04,4.35,3.95,5.20,99.90,738758,40,20172,-79
2020-11-07 08:55:38,4.32,3.85,5.30,99.90,739334,40,20103,-80
2020-11-07 08:56:08,3.53,3.22,5.30,99.90,742047,32,20139,-79
2020-11-07 08:56:39,7.90,3.97,5.30,99.90,739536,40,20146,-79
2020-11-07 08:57:10,6.68,4.80,5.30,99.90,740325,32,20792,-79
2020-11-07 08:57:40,6.53,5.35,5.30,99.90,739362,40,20131,-80
2020-11-07 08:58:11,5.25,4.75,5.30,99.90,739504,40,20181,-79
2020-11-07 08:58:42,7.10,5.72,5.30,99.90,739514,40,20485,-80
2020-11-07 08:59:14,8.88,5.53,5.20,99.90,739729,32,20135,-79
2020-11-07 08:59:44,9.05,6.63,5.10,99.90,739079,40,20675,-80
2020-11-07 09:00:15,8.30,5.53,5.00,99.90,739198,40,20115,-79
2020-11-07 09:00:46,7.63,5.18,5.10,99.90,736981,40,20130,-79
2020-11-07 09:01:17,4.25,3.85,5.10,99.90,737242,40,20118,-79
2020-11-07 09:01:47,6.60,4.75,5.20,99.90,738188,40,20115,-79
2020-11-07 09:02:21,6.57,5.07,5.40,99.90,739691,40,20111,-80
2020-11-07 09:02:51,6.30,4.60,5.30,99.90,739495,32,20127,-79
2020-11-07 09:03:22,6.30,4.70,5.30,99.90,738726,40,20154,-79
2020-11-07 09:03:53,6.57,4.80,5.30,99.90,739333,40,20443,-79
2020-11-07 09:04:23,5.22,4.22,5.40,99.90,738616,40,20174,-79
2020-11-07 09:04:54,4.80,4.30,5.30,99.90,739245,40,20576,-80
2020-11-07 09:05:25,5.47,4.28,5.40,99.90,739014,40,20130,-80
2020-11-07 09:05:56,6.78,4.97,5.40,99.90,739314,40,20119,-79
2020-11-07 09:06:26,5.60,4.80,5.40,99.90,750386,32,20690,-80
2020-11-07 09:06:57,4.90,4.40,5.30,99.90,739380,40,20546,-79
2020-11-07 09:07:28,4.75,4.20,5.20,99.90,739367,40,20106,-79
2020-11-07 09:07:58,7.03,5.20,5.30,99.90,739523,40,20122,-79
2020-11-07 09:08:29,10.88,5.38,5.40,99.90,739324,40,20569,-80
2020-11-07 09:09:00,7.03,4.10,5.30,99.90,739676,40,20100,-79
2020-11-07 09:09:31,5.15,4.65,5.20,99.90,739434,40,20130,-80
2020-11-07 09:10:02,4.95,4.35,5.20,99.90,739570,40,20115,-80
2020-11-07 09:10:32,4.95,4.45,5.30,99.90,743069,32,20123,-79
2020-11-07 09:11:03,4.85,3.80,5.40,99.90,739519,40,20532,-79
2020-11-07 09:11:40,4.20,3.80,5.50,99.90,739462,40,20584,-80
2020-11-07 09:12:11,6.03,4.18,5.50,99.90,766766,32,20135,-80
2020-11-07 09:12:42,5.45,4.90,5.60,99.90,739378,40,20554,-79
2020-11-07 09:13:14,5.07,4.38,5.50,99.90,738837,40,20147,-79
2020-11-07 09:13:45,7.32,4.25,5.50,99.90,739411,40,20123,-80
2020-11-07 09:14:15,6.07,4.50,5.50,99.90,739008,40,20119,-79
2020-11-07 09:14:46,4.47,3.72,5.60,99.90,739569,40,20137,-79
2020-11-07 09:15:17,3.53,2.90,5.60,99.90,739504,40,20133,-79
2020-11-07 09:15:47,11.25,4.10,5.80,99.90,738990,40,20126,-78
2020-11-07 09:16:18,7.53,3.85,5.80,99.90,739205,40,20123,-79
2020-11-07 09:16:49,6.22,4.35,5.80,99.90,739321,40,20103,-79
2020-11-07 09:17:20,4.43,3.70,5.60,99.90,739171,40,20117,-79
2020-11-07 09:17:50,6.40,3.80,5.60,99.90,739636,40,20145,-79
2020-11-07 09:18:21,6.63,3.75,5.60,99.90,739347,40,20259,-78
2020-11-07 09:18:52,5.53,3.30,5.50,99.90,739255,40,20133,-77
2020-11-07 09:19:23,7.15,3.72,5.60,99.90,738924,40,20473,-80
2020-11-07 09:19:53,4.03,3.25,5.70,99.90,739439,40,20111,-78
2020-11-07 09:20:24,4.07,3.55,5.70,99.90,739227,40,20507,-79
2020-11-07 09:20:55,4.15,3.75,5.60,99.90,740816,32,20098,-79
2020-11-07 09:21:29,4.65,3.92,5.60,99.90,738973,40,20527,-79
2020-11-07 09:22:03,4.55,4.15,5.60,99.90,742027,32,20163,-79
2020-11-07 09:22:34,3.90,3.50,5.30,99.90,737642,32,20996,-79
2020-11-07 09:23:06,3.55,3.22,5.40,99.90,736786,40,20112,-79
2020-11-07 09:23:36,5.88,4.63,5.50,99.90,737279,40,20561,-79
2020-11-07 09:24:07,6.60,5.05,5.40,99.90,738208,40,20100,-80
2020-11-07 09:24:38,8.52,4.13,5.20,99.90,738557,40,20119,-81
2020-11-07 09:25:08,5.10,3.40,5.20,99.90,739092,40,20126,-78
2020-11-07 09:25:39,5.93,3.20,5.40,99.90,739436,40,20122,-79
2020-11-07 09:26:10,6.40,3.70,5.40,99.90,739459,40,20115,-80
2020-11-07 09:26:46,5.90,3.83,5.50,99.90,738552,40,20134,-83
2020-11-07 09:27:17,4.80,3.20,5.50,99.90,758039,32,20114,-81
2020-11-07 09:27:48,6.55,4.38,5.60,99.90,739317,40,20535,-80
2020-11-07 09:28:18,5.95,3.42,5.50,99.90,739806,40,20114,-79
2020-11-07 09:28:51,12.68,3.85,5.60,99.90,739366,40,20188,-79
2020-11-07 09:29:21,20.67,4.65,5.40,99.90,739927,32,20553,-83
2020-11-07 09:29:52,15.18,4.82,5.30,99.90,739309,40,20126,-79
2020-11-07 09:30:23,5.55,4.97,5.40,99.90,738048,40,20108,-79
2020-11-07 09:30:54,4.15,3.80,5.20,99.90,739268,40,20632,-79
2020-11-07 09:31:25,11.20,4.78,5.20,99.90,742579,32,20200,-78
2020-11-07 09:31:56,6.32,5.40,5.20,99.90,739259,40,20202,-79
2020-11-07 09:32:29,4.72,4.25,5.10,99.90,738262,40,20131,-79
2020-11-07 09:33:00,3.97,3.63,5.20,99.90,737909,40,20576,-79
2020-11-07 09:33:31,6.72,4.38,5.20,99.90,738137,40,20550,-81
2020-11-07 09:34:02,9.93,4.55,5.20,99.90,738200,40,20136,-79
2020-11-07 09:34:33,7.40,4.80,5.10,99.90,737747,40,20095,-78
2020-11-07 09:35:06,11.05,4.32,5.10,99.90,738844,40,20617,-78
2020-11-07 09:35:36,10.63,4.40,5.20,99.90,738987,40,20123,-77
2020-11-07 09:36:07,6.55,4.35,5.30,99.90,738051,40,20137,-77
2020-11-07 09:36:38,5.25,4.75,5.30,99.90,738308,40,20532,-77
2020-11-07 09:37:09,6.85,5.38,5.30,99.90,738705,40,20165,-78
2020-11-07 09:37:40,4.85,4.30,5.10,99.90,739303,40,20107,-78
2020-11-07 09:38:10,6.20,4.07,5.20,99.90,738985,40,20131,-77
2020-11-07 09:38:41,4.00,3.60,5.30,99.90,738385,40,20103,-78
2020-11-07 09:39:12,3.72,3.42,5.50,99.90,738099,40,20573,-77
2020-11-07 09:39:43,4.57,4.15,5.60,99.90,738012,40,20590,-77
2020-11-07 09:40:16,14.73,3.95,5.70,99.90,738754,40,20120,-79
2020-11-07 09:40:48,4.82,3.92,5.80,99.90,744072,32,20103,-79
2020-11-07 09:41:18,5.15,3.63,5.80,99.90,743529,32,20574,-78
2020-11-07 09:41:49,3.53,3.22,5.80,99.90,737967,40,20108,-81
2020-11-07 09:42:20,4.30,3.17,5.90,99.90,738230,40,20103,-81
2020-11-07 09:42:51,4.78,3.22,6.00,99.90,738966,40,20118,-79
2020-11-07 09:43:25,7.72,3.47,6.00,99.90,737474,40,20131,-79
2020-11-07 09:44:20,6.00,3.50,6.10,99.90,737987,40,20123,-79
2020-11-07 09:44:51,5.47,3.75,6.10,99.90,735023,40,20124,-78
2020-11-07 09:45:22,4.00,3.60,6.10,99.90,738484,40,20135,-78
2020-11-07 09:45:52,3.88,3.50,6.20,99.90,738794,40,20126,-79
2020-11-07 09:46:23,4.65,3.63,6.20,99.90,739545,32,21765,-78
2020-11-07 09:46:54,3.92,3.50,6.20,99.90,739303,40,20793,-79
2020-11-07 09:47:25,4.22,3.80,6.20,99.90,738014,40,20131,-79
2020-11-07 09:47:55,4.38,3.97,6.10,99.90,739198,40,20176,-79
2020-11-07 09:48:26,4.75,4.07,6.10,99.90,739102,40,20154,-78
2020-11-07 09:48:57,6.57,4.38,6.20,99.90,739336,40,20118,-78
2020-11-07 09:49:28,6.82,4.70,6.10,99.90,738039,40,20489,-79
2020-11-07 09:49:59,4.97,4.15,6.10,99.90,738291,40,20469,-79
2020-11-07 09:50:29,5.45,4.60,6.00,99.90,739047,40,20513,-78
2020-11-07 09:51:00,4.32,3.92,6.00,99.90,737871,40,20114,-78
2020-11-07 09:51:31,7.38,4.95,6.00,99.90,738416,40,20542,-79
2020-11-07 09:52:02,13.55,3.97,5.90,99.90,738109,40,20111,-78
2020-11-07 09:52:33,16.40,3.63,5.90,99.90,737750,40,20115,-79
2020-11-07 09:53:05,16.35,3.55,6.10,99.90,737807,40,20146,-79
2020-11-07 09:53:36,14.48,4.22,6.10,99.90,742082,32,20115,-79
2020-11-07 09:54:06,19.70,4.28,6.10,99.90,738563,40,20144,-79
2020-11-07 09:54:37,8.30,4.30,6.10,99.90,737409,40,20213,-78
2020-11-07 09:55:08,8.02,4.15,6.00,99.90,739059,40,20443,-85
2020-11-07 09:55:39,13.70,4.60,5.80,99.90,737750,40,20138,-79
2020-11-07 09:56:10,8.93,4.35,5.90,99.90,739013,40,20193,-78
2020-11-07 09:56:41,4.45,3.67,6.00,99.90,738127,40,20576,-80
2020-11-07 09:57:12,8.23,4.25,6.00,99.90,738708,40,20293,-79
2020-11-07 09:57:42,3.58,3.28,6.10,99.90,738604,40,20545,-79
2020-11-07 09:58:13,4.88,3.83,6.10,99.90,737917,40,20139,-79
2020-11-07 09:58:44,32.85,4.50,6.10,99.90,739152,40,20197,-80
2020-11-07 09:59:14,17.52,4.57,6.10,99.90,738225,40,20489,-79
2020-11-07 09:59:46,4.85,3.92,6.10,99.90,742032,32,20148,-79
2020-11-07 10:00:16,6.32,3.50,6.00,99.90,739324,40,20130,-79
2020-11-07 10:00:47,8.57,4.30,6.00,99.90,738913,40,20186,-79
2020-11-07 10:01:18,4.25,3.85,6.10,99.90,738289,40,20114,-80
2020-11-07 10:01:49,8.23,3.65,6.10,99.90,739168,40,20118,-79
2020-11-07 10:02:20,8.27,3.95,6.10,99.90,738392,40,20161,-79
2020-11-07 10:02:51,4.75,3.75,6.00,99.90,738542,40,20562,-78
2020-11-07 10:03:22,4.32,3.92,6.00,99.90,739753,32,20119,-77
2020-11-07 10:03:53,9.00,4.47,6.10,99.90,739184,40,20142,-78
2020-11-07 10:04:24,9.95,3.83,6.10,99.90,739434,40,20114,-76
2020-11-07 10:04:54,9.88,3.70,6.10,99.90,739259,40,20538,-77
2020-11-07 10:05:25,7.75,3.35,6.10,99.90,738087,40,20217,-77
2020-11-07 10:05:56,8.70,4.47,6.20,99.90,739482,40,20108,-77
2020-11-07 10:06:27,10.10,4.97,6.20,99.90,738234,40,20251,-77
2020-11-07 10:06:58,11.45,4.53,6.20,99.90,739731,40,20121,-77
2020-11-07 10:07:29,15.57,4.53,6.30,99.90,739531,40,20137,-77
2020-11-07 10:07:59,13.75,4.30,6.30,99.90,739707,40,20137,-77
2020-11-07 10:08:30,5.28,4.15,6.20,99.90,739349,40,20572,-76
2020-11-07 10:09:01,10.88,4.55,6.00,99.90,740402,32,21574,-77
2020-11-07 10:09:35,5.80,4.32,5.90,99.90,738292,40,20104,-77
2020-11-07 10:10:15,5.95,4.72,5.90,99.90,739643,40,20111,-77
2020-11-07 10:10:46,5.53,4.72,5.90,99.90,737919,40,20564,-76
2020-11-07 10:11:16,4.45,3.78,6.00,99.90,738547,40,20178,-76
2020-11-07 10:11:47,8.98,5.30,6.00,99.90,738835,40,20107,-76
2020-11-07 10:12:18,6.85,4.80,6.00,99.90,739477,40,20127,-78
2020-11-07 10:12:49,5.55,4.95,6.00,99.90,742528,32,20208,-79
2020-11-07 10:13:20,7.35,4.95,5.90,99.90,739604,40,20631,-77
2020-11-07 10:13:50,5.57,5.07,5.80,99.90,738776,40,20119,-77
2020-11-07 10:14:21,4.68,4.28,5.80,99.90,739640,40,20118,-77
2020-11-07 10:14:52,5.80,4.85,5.80,99.90,737773,40,20147,-77
2020-11-07 10:15:23,5.63,5.03,5.90,99.90,743494,32,20283,-78
2020-11-07 10:15:53,8.63,4.50,5.80,99.90,740023,32,20573,-78
2020-11-07 10:16:24,4.88,4.45,5.90,99.90,739323,40,20114,-78
2020-11-07 10:16:55,8.15,5.28,6.00,99.90,739642,40,20542,-77
2020-11-07 10:17:26,6.15,5.22,5.90,99.90,739565,40,20115,-77
2020-11-07 10:17:57,5.65,4.95,5.80,99.90,739514,40,20485,-78
2020-11-07 10:18:27,4.47,4.07,5.90,99.90,739742,40,20132,-77
2020-11-07 10:18:58,5.63,4.93,6.00,99.90,739064,40,20096,-77
2020-11-07 10:19:29,10.82,5.40,5.90,99.90,739485,40,20234,-76
2020-11-07 10:19:59,10.27,5.32,6.00,99.90,738000,40,20178,-77
2020-11-07 10:20:31,9.27,4.80,5.80,99.90,739270,40,20783,-76
2020-11-07 10:21:02,4.97,4.47,5.80,99.90,739525,40,20119,-77
2020-11-07 10:21:32,6.25,5.43,6.00,99.90,739776,40,20134,-77
2020-11-07 10:22:03,5.40,4.90,6.00,99.90,739735,40,20177,-77
2020-11-07 10:22:34,8.23,6.47,5.90,99.90,738844,40,20538,-76
2020-11-07 10:23:05,7.03,5.90,5.70,99.90,739484,40,20244,-76
2020-11-07 10:23:36,5.63,5.05,5.50,99.90,738618,40,20123,-76
2020-11-07 10:24:10,5.60,5.00,5.60,99.90,739468,40,20130,-76
2020-11-07 10:24:41,5.10,4.60,5.70,99.90,739525,32,20597,-77
2020-11-07 10:25:12,6.82,5.00,5.70,99.90,750547,32,20198,-77
2020-11-07 10:25:42,6.60,5.55,5.70,99.90,739681,40,20156,-76
2020-11-07 10:26:13,10.07,5.78,5.60,99.90,740168,32,20658,-77
2020-11-07 10:26:44,7.00,5.85,5.50,99.90,739401,40,20169,-77
2020-11-07 10:27:15,6.85,5.72,5.50,99.90,739536,40,20115,-77
2020-11-07 10:27:46,6.45,5.80,5.50,99.90,739456,40,20509,-77
2020-11-07 10:28:16,7.15,5.97,5.60,99.90,739516,40,20112,-77
2020-11-07 10:28:47,7.13,6.28,5.50,99.90,739607,40,20556,-77
2020-11-07 10:29:18,5.78,5.28,5.50,99.90,739782,40,20157,-76
2020-11-07 10:29:49,8.98,5.20,5.60,99.90,739666,40,20138,-77
2020-11-07 10:30:19,23.02,7.45,5.60,99.90,739560,40,20565,-76
2020-11-07 10:30:50,5.30,4.75,5.60,99.90,739385,40,20109,-78
2020-11-07 10:31:21,7.90,5.40,5.60,99.90,739535,40,20106,-77
2020-11-07 10:31:52,12.10,5.50,5.60,99.90,740027,32,20275,-78
2020-11-07 10:32:23,8.52,5.18,5.60,99.90,739730,40,20139,-78
2020-11-07 10:32:54,8.55,5.78,5.60,99.90,739604,40,20135,-79
2020-11-07 10:33:24,17.10,7.18,5.60,99.90,739625,40,20123,-77
2020-11-07 10:33:55,6.57,5.88,5.60,99.90,738946,40,20130,-77
2020-11-07 10:34:29,5.95,5.32,5.50,99.90,738463,40,20173,-76
2020-11-07 10:34:59,5.38,4.88,5.60,99.90,738902,40,20133,-77
2020-11-07 10:35:30,5.90,4.97,5.80,99.90,739758,40,20103,-78
2020-11-07 10:36:01,5.43,4.65,5.80,99.90,739686,40,20125,-78
2020-11-07 10:36:31,10.68,4.18,6.00,99.90,737809,40,20110,-78
2020-11-07 10:38:31,5.65,4.50,6.30,99.90,738035,32,20115,-77
2020-11-07 10:39:03,4.63,3.97,6.20,99.90,739781,40,20541,-78
2020-11-07 10:39:34,6.22,4.32,6.30,99.90,739718,40,20130,-78
2020-11-07 10:40:05,9.88,4.60,6.30,99.90,740529,32,20138,-78
2020-11-07 10:40:36,6.68,4.60,6.30,99.90,739697,40,20111,-78
2020-11-07 10:41:09,9.95,4.63,6.30,99.90,739817,40,20123,-78
2020-11-07 10:41:40,5.95,5.35,6.30,99.90,739671,40,20114,-78
2020-11-07 10:42:10,5.72,5.13,6.30,99.90,740251,40,20114,-77
2020-11-07 10:42:41,4.90,4.40,6.20,99.90,740405,40,20493,-79
2020-11-07 10:43:12,9.40,4.63,6.30,99.90,741749,40,20111,-78
2020-11-07 10:43:43,4.57,4.05,6.40,99.90,736793,40,20140,-78
2020-11-07 10:44:14,4.60,4.10,6.50,99.90,739153,40,20557,-78
2020-11-07 10:44:44,4.47,3.92,6.50,99.90,738168,40,20125,-78
2020-11-07 10:45:15,6.05,4.13,6.50,99.90,738775,40,20434,-78
2020-11-07 10:45:46,6.90,4.40,6.50,99.90,738228,32,20217,-78
2020-11-07 10:46:17,19.27,4.70,6.60,99.90,737704,40,20138,-78
2020-11-07 10:46:47,5.05,4.50,6.60,99.90,740221,40,20589,-78
2020-11-07 10:47:18,5.40,4.90,6.60,99.90,740173,40,20494,-79
2020-11-07 10:47:49,5.50,4.85,6.50,99.90,739237,40,20633,-78
2020-11-07 10:48:20,7.50,4.45,6.50,99.90,739499,40,20146,-77
2020-11-07 10:48:51,6.72,4.65,6.60,99.90,744197,32,20203,-78
2020-11-07 10:49:22,5.18,4.15,6.60,99.90,740508,39,20114,-79
2020-11-07 10:50:42,6.85,4.20,6.70,99.90,738044,40,20118,-79
2020-11-07 10:51:12,5.00,4.50,6.70,99.90,735962,40,20116,-77
2020-11-07 10:51:43,7.50,4.55,6.60,99.90,737957,40,20119,-76
2020-11-07 10:52:14,4.93,4.43,6.50,99.90,738619,40,20099,-77
2020-11-07 10:52:45,4.35,3.90,6.60,99.90,738801,40,20827,-77
2020-11-07 10:53:16,7.05,4.18,6.70,99.90,738421,40,20150,-76
2020-11-07 10:53:47,9.82,4.72,6.60,99.90,737245,40,20637,-77
2020-11-07 10:54:19,4.75,4.05,6.70,99.90,738949,40,20189,-76
2020-11-07 10:54:50,6.93,3.90,6.80,99.90,739837,32,20103,-79
2020-11-07 10:55:21,4.55,4.15,6.80,99.90,738767,40,20111,-76
2020-11-07 10:55:51,4.93,4.45,6.80,99.90,739994,40,20147,-77
2020-11-07 10:56:22,6.10,5.50,6.60,99.90,739804,40,20118,-78
2020-11-07 10:56:53,6.93,4.43,6.60,99.90,739944,40,20603,-78
2020-11-07 10:57:24,10.45,4.65,6.60,99.90,739927,40,20123,-82
2020-11-07 10:57:54,5.05,4.20,6.70,99.90,739957,40,20123,-77
2020-11-07 10:58:25,9.20,5.35,6.70,99.90,739719,40,20161,-80
2020-11-07 10:58:56,8.23,5.85,6.60,99.90,739817,40,20349,-78
2020-11-07 10:59:26,5.82,5.30,6.40,99.90,739731,40,20546,-78
2020-11-07 10:59:57,5.10,4.60,6.50,99.90,739698,40,20144,-77
2020-11-07 11:00:29,5.30,4.60,6.60,99.90,740346,40,20139,-81
2020-11-07 11:00:59,8.27,4.63,6.70,99.90,740329,40,20173,-80
2020-11-07 11:01:51,10.30,4.35,6.80,99.90,739792,40,20858,-82
2020-11-07 11:02:50,21.58,4.93,6.80,99.90,750276,32,20120,-84
2020-11-07 11:03:21,13.00,3.95,6.90,99.90,739236,32,20714,-82
2020-11-07 11:03:52,11.77,4.53,7.00,99.90,740475,40,20188,-86
2020-11-07 11:04:23,15.35,4.82,7.00,99.90,740560,40,20199,-88
2020-11-07 11:04:53,8.63,4.78,6.90,99.90,738984,40,20110,-83
2020-11-07 11:05:24,17.20,6.03,6.90,99.90,739035,40,20130,-83
2020-11-07 11:05:55,18.42,6.55,6.60,99.90,739855,40,20550,-81
2020-11-07 11:06:26,8.45,6.10,6.30,99.90,739629,40,20121,-80
2020-11-07 11:06:58,6.40,5.40,6.20,99.90,737509,40,20558,-81
2020-11-07 11:07:29,6.25,5.63,6.20,99.90,739229,32,20199,-80
2020-11-07 11:08:00,6.45,4.75,6.30,99.90,737574,40,20229,-79
2020-11-07 11:08:30,6.15,4.65,6.40,99.90,738075,40,20131,-80
2020-11-07 11:09:01,5.30,4.80,6.50,99.90,738833,40,20095,-81
2020-11-07 11:09:32,6.38,5.78,6.50,99.90,738188,40,20137,-81
2020-11-07 11:10:03,8.05,6.28,6.60,99.90,738695,40,20161,-81
2020-11-07 11:10:33,7.30,6.10,6.50,99.90,742549,32,20205,-79
2020-11-07 11:11:04,7.03,6.30,6.50,99.90,738014,40,20162,-80
2020-11-07 11:11:35,6.22,5.53,6.40,99.90,738865,40,20103,-81
2020-11-07 11:12:06,7.38,5.68,6.50,99.90,738104,40,20115,-80
2020-11-07 11:12:37,8.20,6.65,6.60,99.90,738669,40,20115,-81
2020-11-07 11:13:07,9.98,5.65,6.50,99.90,738220,40,20132,-80
2020-11-07 11:13:38,7.40,6.60,6.50,99.90,738387,40,20595,-82
2020-11-07 11:14:09,8.95,7.03,6.40,99.90,736831,40,20092,-81
2020-11-07 11:14:40,6.82,6.18,6.40,99.90,738524,40,20107,-81
2020-11-07 11:15:10,7.57,6.50,6.50,99.90,737568,40,20114,-81
2020-11-07 11:15:41,9.15,7.03,6.50,99.90,737572,40,20123,-79
2020-11-07 11:16:12,7.47,6.65,6.40,99.90,737676,40,20147,-81
2020-11-07 11:16:42,7.88,6.90,6.30,99.90,737455,40,20161,-78
2020-11-07 11:17:14,8.48,5.75,6.30,99.90,737460,40,20166,-79
2020-11-07 11:17:44,6.70,5.95,6.40,99.90,737819,32,20151,-79
2020-11-07 11:18:15,8.02,5.72,6.50,99.90,737574,40,20452,-81
2020-11-07 11:18:46,6.78,6.07,6.60,99.90,737511,40,20171,-79
2020-11-07 11:19:17,6.15,5.28,6.70,99.90,738675,40,20576,-79
2020-11-07 11:19:48,6.15,5.53,6.60,99.90,738759,40,20111,-79
2020-11-07 11:20:19,7.15,5.82,6.60,99.90,738817,40,20161,-80
2020-11-07 11:20:50,6.75,4.95,6.50,99.90,739052,40,20111,-79
2020-11-07 11:21:23,5.90,5.30,6.50,99.90,738721,40,20630,-79
2020-11-07 11:21:54,7.80,7.00,6.70,99.90,738793,40,20138,-80
2020-11-07 11:22:25,7.68,6.55,6.50,99.90,739095,40,20119,-79
2020-11-07 11:22:59,16.75,7.50,6.40,99.90,738715,40,20142,-80
2020-11-07 11:23:30,10.65,5.78,6.30,99.90,742162,32,20161,-79
2020-11-07 11:24:01,8.88,6.32,6.40,99.90,745025,32,20165,-81
2020-11-07 11:24:31,6.68,5.90,6.30,99.90,737038,40,20149,-79
2020-11-07 11:25:03,9.70,6.57,6.40,99.90,738095,40,20142,-80
2020-11-07 11:25:33,9.10,6.47,6.40,99.90,740222,32,20164,-80
2020-11-07 11:26:04,7.15,6.32,6.40,99.90,737280,40,21325,-80
2020-11-07 11:26:38,10.52,6.63,6.40,99.90,738178,40,20127,-80
2020-11-07 11:27:08,7.18,6.40,6.60,99.90,746131,32,20186,-80
2020-11-07 11:27:39,6.25,5.45,6.60,99.90,738876,40,20184,-79
2020-11-07 11:28:10,19.95,6.80,6.70,99.90,738256,40,20223,-80
2020-11-07 11:28:40,11.63,6.28,6.80,99.90,738096,40,20115,-80
2020-11-07 11:29:11,8.55,5.90,6.80,99.90,738155,40,20127,-80
2020-11-07 11:29:42,8.77,6.18,6.90,99.90,740634,40,20556,-80
2020-11-07 11:30:13,7.28,6.57,6.80,99.90,741080,32,20292,-81
2020-11-07 11:30:43,7.80,6.85,6.80,99.90,738782,40,20115,-80
2020-11-07 11:31:14,7.88,6.85,6.80,99.90,738363,40,20130,-80
2020-11-07 11:31:45,8.20,6.70,6.70,99.90,738673,40,20660,-81
2020-11-07 11:32:16,7.75,6.32,6.70,99.90,739176,40,20114,-81
2020-11-07 11:32:47,7.85,6.57,6.70,99.90,739583,32,20196,-81
2020-11-07 11:33:20,6.97,6.28,6.70,99.90,738545,40,20221,-84
2020-11-07 11:33:51,8.25,6.25,6.80,99.90,737326,40,20118,-82
2020-11-07 11:34:22,8.90,7.43,6.80,99.90,738727,40,20129,-81
2020-11-07 11:34:52,8.35,7.43,6.70,99.90,738491,32,20590,-78
2020-11-07 11:35:23,11.18,8.45,6.70,99.90,738601,40,20115,-80
2020-11-07 11:35:54,9.05,7.95,6.60,99.90,738730,40,20129,-81
2020-11-07 11:36:25,9.40,7.75,6.60,99.90,738982,40,20111,-82
2020-11-07 11:36:56,10.65,8.68,6.50,99.90,738218,40,20123,-79
2020-11-07 11:37:27,11.23,9.30,6.40,99.90,740321,40,20585,-80
2020-11-07 11:37:58,8.77,7.80,6.20,99.90,754177,32,20653,-81
2020-11-07 11:38:29,11.38,8.10,6.30,99.90,738484,40,20107,-79
2020-11-07 11:39:41,12.35,6.72,6.60,99.90,750808,26,20293,-81
2020-11-07 11:40:12,8.77,7.55,6.70,99.90,741166,39,20595,-81
2020-11-07 11:40:43,10.38,7.85,6.70,99.90,741645,40,20102,-81
2020-11-07 11:41:14,10.40,8.23,6.60,99.90,741291,40,20127,-80
2020-11-07 11:41:45,12.00,8.32,6.50,99.90,741444,40,20114,-79
2020-11-07 11:42:16,13.65,9.70,6.60,99.90,739318,40,20176,-80
2020-11-07 11:42:46,9.93,7.75,6.50,99.90,739425,40,20203,-80
2020-11-07 11:43:17,15.60,10.40,6.60,99.90,739390,40,20165,-80
2020-11-07 11:43:48,13.75,10.65,6.40,99.90,739413,40,20188,-80
2020-11-07 11:44:20,10.35,9.25,6.20,99.90,739019,32,20111,-79
2020-11-07 11:44:51,11.57,9.02,6.20,99.90,743154,32,20469,-80
2020-11-07 11:45:22,12.73,9.40,6.20,99.90,740431,40,20111,-84
2020-11-07 11:45:52,10.57,9.05,6.20,99.90,740084,40,20266,-82
2020-11-07 11:46:23,10.70,8.80,6.30,99.90,739481,40,20563,-80
2020-11-07 11:46:54,13.43,8.95,6.40,99.90,741528,40,20168,-81
2020-11-07 11:47:25,10.90,9.02,6.40,99.90,741488,40,20115,-81
2020-11-07 11:47:56,13.85,9.05,6.40,99.90,742207,32,20118,-81
2020-11-07 11:48:27,9.70,8.32,6.30,99.90,741603,40,20119,-81
2020-11-07 11:48:57,11.25,9.05,6.40,99.90,741856,40,20184,-81
2020-11-07 11:49:28,10.80,9.27,6.50,99.90,741864,40,20232,-81
2020-11-07 11:50:00,14.90,10.48,6.50,99.90,741627,40,20627,-79
2020-11-07 11:50:31,12.88,9.63,6.30,99.90,746964,32,20771,-81
2020-11-07 11:51:01,13.75,10.55,6.20,99.90,741624,40,20218,-79
2020-11-07 11:51:32,12.27,9.68,6.20,99.90,741731,39,20137,-77
2020-11-07 11:52:03,10.23,8.82,6.30,99.90,740110,40,20119,-78
2020-11-07 11:52:34,14.20,9.40,6.40,99.90,741114,40,20142,-77
2020-11-07 11:53:05,14.13,9.88,6.40,99.90,743375,32,20574,-81
2020-11-07 11:53:36,9.45,8.25,6.50,99.90,741625,40,20099,-80
2020-11-07 11:54:07,12.40,10.02,6.60,99.90,738482,40,20229,-80
2020-11-07 11:54:37,9.55,8.55,6.50,99.90,742274,32,20107,-80
2020-11-07 11:55:11,11.02,9.73,6.50,99.90,739340,40,20174,-79
2020-11-07 11:55:42,10.95,9.30,6.40,99.90,760495,32,20550,-80
2020-11-07 11:56:12,12.00,8.48,6.50,99.90,739562,40,20122,-78
2020-11-07 11:56:43,11.15,9.52,6.60,99.90,739742,40,20122,-79
2020-11-07 11:57:14,10.30,8.65,6.50,99.90,739726,40,20118,-80
2020-11-07 11:57:45,9.40,8.48,6.60,99.90,739667,40,20121,-80
2020-11-07 11:58:16,10.68,8.93,6.70,99.90,739741,40,20111,-80
2020-11-07 11:58:46,9.80,8.80,6.70,99.90,739241,40,20108,-79
2020-11-07 11:59:17,9.23,8.13,6.70,99.90,739522,40,20730,-79
2020-11-07 11:59:48,10.18,9.13,6.70,99.90,739327,40,20196,-80
2020-11-07 12:00:18,10.23,8.90,6.70,99.90,739634,40,20565,-79
2020-11-07 12:00:49,12.23,9.20,6.70,99.90,739534,40,20122,-79
2020-11-07 12:01:21,9.95,8.30,6.70,99.90,739779,40,20112,-79
2020-11-07 12:01:52,11.18,9.55,6.70,99.90,739545,40,20122,-80
2020-11-07 12:02:22,9.32,8.23,6.70,99.90,739879,40,20176,-79
2020-11-07 12:02:53,11.93,10.10,6.80,99.90,740622,40,20569,-80
2020-11-07 12:03:26,10.25,8.73,6.80,99.90,741830,40,20122,-79
2020-11-07 12:03:57,9.60,8.30,6.80,99.90,741530,40,20102,-81
2020-11-07 12:04:28,10.82,8.32,6.80,99.90,741087,40,20111,-81
2020-11-07 12:04:58,9.57,8.13,6.80,99.90,741578,40,20132,-81
2020-11-07 12:05:29,7.15,6.45,6.70,99.90,741781,40,20115,-81
2020-11-07 12:06:00,8.25,7.45,6.80,99.90,741529,40,20122,-81
2020-11-07 12:06:31,7.40,6.70,6.80,99.90,741874,40,20106,-82
2020-11-07 12:07:02,7.93,7.13,7.00,99.90,741822,40,20616,-81
2020-11-07 12:07:33,7.57,6.82,7.10,99.90,741866,40,20111,-81
2020-11-07 12:08:03,7.68,6.70,7.10,99.90,741614,40,20131,-80
2020-11-07 12:08:34,8.70,7.82,7.20,99.90,741654,40,20531,-80
2020-11-07 12:09:05,9.05,7.60,7.10,99.90,741573,40,20125,-79
2020-11-07 12:09:36,9.40,8.40,6.90,99.90,743078,32,20122,-82
2020-11-07 12:10:07,7.95,6.95,6.80,99.90,741527,40,20115,-83
2020-11-07 12:10:38,8.30,7.47,6.70,99.90,741556,40,20153,-82
2020-11-07 12:11:08,8.32,6.97,6.60,99.90,741757,40,20171,-82
2020-11-07 12:11:41,8.80,7.90,6.80,99.90,741527,40,20184,-81
2020-11-07 12:12:12,10.75,7.70,6.70,99.90,741641,40,20114,-83
2020-11-07 12:12:42,7.63,6.93,6.70,99.90,741554,40,20143,-81
2020-11-07 12:13:13,7.68,6.97,6.80,99.90,741394,40,20113,-81
2020-11-07 12:13:44,9.27,6.70,6.90,99.90,741258,40,20126,-81
2020-11-07 12:14:14,6.85,5.80,7.00,99.90,741376,40,20099,-80
2020-11-07 12:14:45,9.50,6.50,7.10,99.90,740447,40,20122,-80
2020-11-07 12:15:16,12.85,6.47,7.20,99.90,741855,40,20166,-80
2020-11-07 12:15:47,7.93,6.40,7.30,99.90,740887,40,20107,-81
2020-11-07 12:16:17,8.25,6.80,7.30,99.90,740231,40,20110,-80
2020-11-07 12:16:48,7.53,6.80,7.30,99.90,740384,32,20444,-80
2020-11-07 12:17:22,8.07,6.85,7.30,99.90,739684,40,20111,-80
2020-11-07 12:17:53,7.60,6.90,7.30,99.90,739877,40,20142,-82
2020-11-07 12:18:23,8.38,6.43,7.20,99.90,740262,40,20606,-82
2020-11-07 12:18:54,8.02,7.07,7.30,99.90,740263,40,20199,-81
2020-11-07 12:19:25,7.32,6.57,7.40,99.90,740839,39,20157,-82
2020-11-07 12:19:55,7.25,6.30,7.40,99.90,742878,39,20148,-82
2020-11-07 12:20:26,6.95,6.22,7.30,99.90,741276,40,20095,-81
2020-11-07 12:20:57,8.00,6.10,7.40,99.90,741103,40,20148,-80
2020-11-07 12:21:28,5.93,5.32,7.50,99.90,740291,40,20135,-81
2020-11-07 12:21:58,6.75,5.60,7.50,99.90,740208,39,20178,-82
2020-11-07 12:22:31,6.72,6.03,7.60,99.90,741020,39,20102,-81
2020-11-07 12:23:01,7.13,6.43,7.60,99.90,741003,40,20123,-81
2020-11-07 12:23:32,6.95,6.25,7.40,99.90,740749,40,20130,-84
2020-11-07 12:24:03,8.70,7.40,7.40,99.90,740113,40,20126,-81
2020-11-07 12:24:34,8.15,7.30,7.30,99.90,741101,39,20138,-83
2020-11-07 12:25:05,7.82,7.03,7.20,99.90,740131,40,20123,-82
2020-11-07 12:25:37,8.18,7.28,7.10,99.90,739171,40,20143,-82
2020-11-07 12:26:08,7.45,6.72,7.10,99.90,741837,32,20154,-82
2020-11-07 12:26:38,11.27,8.15,7.10,99.90,739320,40,20103,-82
2020-11-07 12:27:10,9.52,8.52,7.00,99.90,740586,40,20153,-81
2020-11-07 12:27:41,7.78,6.93,6.90,99.90,758023,32,20541,-82
2020-11-07 12:28:12,8.52,7.63,7.00,99.90,740667,40,20777,-81
2020-11-07 12:28:42,10.07,7.65,6.90,99.90,741021,39,20137,-81
2020-11-07 12:29:13,8.30,7.47,6.80,99.90,740819,40,20119,-81
2020-11-07 12:29:44,6.95,6.30,6.70,99.90,740199,40,20107,-83
2020-11-07 12:30:15,6.80,6.10,6.90,99.90,740243,40,20132,-80
2020-11-07 12:30:45,7.57,6.47,7.00,99.90,740248,40,20111,-80
2020-11-07 12:31:16,7.65,6.85,7.10,99.90,740120,40,20133,-80
2020-11-07 12:31:47,8.18,7.38,6.90,99.90,740796,40,20106,-81
2020-11-07 12:32:18,8.68,7.05,6.90,99.90,740628,40,20203,-79
2020-11-07 12:32:48,9.88,7.70,6.90,99.90,740277,40,20122,-79
2020-11-07 12:33:19,8.70,7.80,6.80,99.90,740013,40,20126,-80
2020-11-07 12:33:50,8.65,7.30,6.80,99.90,740399,40,20123,-79
2020-11-07 12:34:21,8.55,7.65,6.80,99.90,739810,40,20117,-80
2020-11-07 12:34:52,9.80,8.70,6.90,99.90,740455,40,20130,-79
2020-11-07 12:35:22,8.82,7.65,6.80,99.90,740171,40,20123,-79
2020-11-07 12:35:53,9.45,8.02,6.90,99.90,740047,40,20122,-79
2020-11-07 12:36:24,8.50,7.60,6.90,99.90,739826,40,20653,-80
2020-11-07 12:36:54,7.72,6.88,6.90,99.90,739890,40,20106,-80
2020-11-07 12:37:25,7.97,7.18,7.10,99.90,739266,40,20178,-78
2020-11-07 12:37:56,9.05,7.80,7.10,99.90,739413,40,20119,-80
2020-11-07 12:38:27,8.65,7.75,7.00,99.90,741066,40,20102,-81
2020-11-07 12:38:57,9.38,8.40,7.10,99.90,741371,40,20754,-79
2020-11-07 12:39:28,8.65,7.75,7.10,99.90,741625,40,20106,-79
2020-11-07 12:39:59,8.93,8.00,6.90,99.90,741261,40,20519,-79
2020-11-07 12:40:30,8.27,7.47,6.80,99.90,741649,40,20115,-79
2020-11-07 12:41:01,8.18,6.85,7.00,99.90,747740,32,20115,-80
2020-11-07 12:41:32,8.32,7.43,7.00,99.90,741784,40,20131,-80
2020-11-07 12:42:02,9.25,7.13,7.10,99.90,741607,40,20204,-80
2020-11-07 12:42:33,8.35,7.55,7.10,99.90,741680,40,20125,-79
2020-11-07 12:43:04,8.45,7.55,7.20,99.90,741643,40,20154,-78
2020-11-07 12:43:35,11.45,8.00,7.10,99.90,741769,40,20099,-78
2020-11-07 12:44:05,9.93,8.93,7.10,99.90,741542,40,20187,-81
2020-11-07 12:44:36,9.13,8.10,7.10,99.90,740615,40,20132,-82
2020-11-07 12:45:07,10.00,8.98,7.00,99.90,741506,40,20639,-81
2020-11-07 12:45:37,9.32,8.30,6.80,99.90,741292,40,20239,-81
2020-11-07 12:46:10,12.88,9.55,6.80,99.90,739480,40,20115,-81
2020-11-07 12:46:40,11.10,9.27,6.90,99.90,743461,32,20654,-80
2020-11-07 12:47:12,8.48,7.65,6.90,99.90,741153,40,20145,-81
2020-11-07 12:47:43,8.50,7.40,7.10,99.90,741211,40,20172,-81
2020-11-07 12:48:13,7.95,7.07,7.10,99.90,741807,40,20178,-81
2020-11-07 12:48:44,12.10,7.30,7.20,99.90,741597,40,20154,-83
2020-11-07 12:49:15,8.30,7.20,7.20,99.90,741671,40,20103,-79
2020-11-07 12:49:46,8.35,6.78,7.20,99.90,741456,40,20122,-80
2020-11-07 12:50:16,8.10,7.30,7.20,99.90,741775,40,20161,-81
2020-11-07 12:50:47,7.80,6.97,7.30,99.90,741281,40,20143,-81
2020-11-07 12:51:18,7.68,6.85,7.30,99.90,741742,40,20095,-81
2020-11-07 12:51:49,10.48,7.20,7.30,99.90,741559,40,20166,-80
2020-11-07 12:52:20,9.85,7.00,7.30,99.90,741706,40,20126,-80
2020-11-07 12:52:50,7.47,6.47,7.30,99.90,741591,40,20110,-80
2020-11-07 12:53:21,6.55,5.90,7.30,99.90,741652,39,20107,-81
2020-11-07 12:53:52,7.53,6.82,7.40,99.90,741876,32,20681,-83
2020-11-07 12:54:23,7.45,6.25,7.30,99.90,741287,40,20125,-82
2020-11-07 12:54:54,8.88,6.63,7.30,99.90,740676,40,20545,-81
2020-11-07 12:55:25,7.45,6.70,7.30,99.90,741315,40,20117,-82
2020-11-07 12:55:55,10.07,7.82,7.30,99.90,741543,40,20146,-80
2020-11-07 12:56:26,8.93,7.68,7.30,99.90,741303,39,20137,-80
2020-11-07 12:56:57,9.13,8.23,7.30,99.90,741574,39,20585,-84
2020-11-07 12:57:27,7.53,6.80,7.10,99.90,741960,39,20121,-80
2020-11-07 12:57:58,10.98,7.28,6.90,99.90,741619,39,20173,-82
2020-11-07 12:58:29,9.07,6.55,6.90,99.90,741300,39,20125,-80
2020-11-07 12:59:00,9.02,7.45,7.00,99.90,741614,40,20107,-84
2020-11-07 12:59:31,12.43,7.55,7.00,99.90,741537,40,20147,-81
2020-11-07 13:00:04,9.18,6.75,7.00,99.90,741688,40,20137,-80
2020-11-07 13:00:35,10.10,7.65,7.10,99.90,759428,32,20106,-80
2020-11-07 13:01:06,7.32,6.63,7.00,99.90,741679,40,20111,-80
2020-11-07 13:01:37,7.18,6.45,7.10,99.90,741688,40,20122,-80
2020-11-07 13:02:07,7.72,6.93,7.10,99.90,741601,40,20130,-80
2020-11-07 13:02:38,8.20,7.40,7.10,99.90,741697,40,20143,-82
2020-11-07 13:03:10,7.70,6.78,7.20,99.90,741837,40,20106,-80
2020-11-07 13:03:41,7.53,6.72,7.10,99.90,742178,40,20130,-82
2020-11-07 13:04:12,8.00,7.20,7.10,99.90,741903,40,20396,-81
2020-11-07 13:04:43,8.02,7.22,7.10,99.90,741185,40,20126,-81
2020-11-07 13:05:14,7.78,6.97,7.00,99.90,746045,32,20595,-80
2020-11-07 13:05:45,9.43,7.35,7.20,99.90,741812,39,20102,-82
2020-11-07 13:06:15,8.52,7.43,7.30,99.90,741660,40,20550,-81
2020-11-07 13:06:46,7.85,7.05,7.30,99.90,742088,40,20099,-85
2020-11-07 13:07:17,7.70,6.60,7.30,99.90,739898,40,20126,-81
2020-11-07 13:07:48,9.00,8.10,7.20,99.90,739816,40,20470,-80
2020-11-07 13:08:18,9.02,8.13,7.10,99.90,740587,40,20139,-80
2020-11-07 13:08:49,8.18,7.38,7.10,99.90,741943,40,20154,-81
2020-11-07 13:09:20,8.95,7.55,7.10,99.90,742101,40,20110,-80
2020-11-07 13:09:51,10.13,8.25,7.20,99.90,741897,40,20138,-80
2020-11-07 13:10:21,8.98,7.32,7.20,99.90,742115,40,20141,-79
2020-11-07 13:10:52,8.13,7.32,7.20,99.90,742032,40,20500,-80
2020-11-07 13:11:23,8.95,7.00,7.30,99.90,742005,40,20140,-80
2020-11-07 13:11:53,7.88,6.75,7.30,99.90,741249,40,20131,-79
2020-11-07 13:12:24,7.88,6.32,7.30,99.90,742144,40,20134,-79
2020-11-07 13:12:55,7.95,6.78,7.30,99.90,741580,40,20122,-80
2020-11-07 13:13:26,7.38,6.68,7.30,99.90,742008,40,20155,-80
2020-11-07 13:13:57,8.10,7.30,7.40,99.90,744872,32,20102,-80
2020-11-07 13:14:27,8.52,6.68,7.40,99.90,741939,40,20141,-79
2020-11-07 13:14:58,7.63,6.93,7.40,99.90,740875,40,20147,-80
2020-11-07 13:15:29,7.60,6.82,7.40,99.90,742029,40,20102,-78
2020-11-07 13:15:59,9.27,6.78,7.40,99.90,741685,40,20454,-79
2020-11-07 13:16:30,7.97,7.18,7.40,99.90,741950,40,20099,-79
2020-11-07 13:17:01,7.47,6.78,7.30,99.90,742002,40,20123,-80
2020-11-07 13:17:32,9.05,7.65,7.30,99.90,742601,32,20095,-80
2020-11-07 13:18:05,7.63,6.80,7.30,99.90,741938,40,20115,-80
2020-11-07 13:18:36,8.45,7.57,7.40,99.90,743059,32,20111,-80
2020-11-07 13:19:07,8.60,7.63,7.40,99.90,741800,40,20118,-78
2020-11-07 13:19:37,8.43,7.63,7.40,99.90,741051,39,20114,-79
2020-11-07 13:20:08,12.23,8.13,7.30,99.90,741005,40,20119,-80
2020-11-07 13:20:39,11.88,8.40,7.20,99.90,740728,40,20103,-80
2020-11-07 13:21:13,8.68,7.78,7.10,99.90,740381,40,20485,-81
2020-11-07 13:21:51,9.20,8.30,7.00,99.90,742666,32,20151,-80
2020-11-07 13:22:44,8.70,7.60,7.00,99.90,739440,40,20582,-79
2020-11-07 13:23:15,8.07,7.28,7.00,99.90,740091,40,20111,-81
2020-11-07 13:23:49,8.40,7.55,7.10,99.90,739474,40,20109,-81
2020-11-07 13:24:36,8.38,7.45,7.20,99.90,739649,40,20130,-81
2020-11-07 13:25:30,10.50,8.77,7.20,99.90,740294,40,20126,-81
2020-11-07 13:26:04,11.07,9.05,7.20,99.90,740777,40,20119,-80
2020-11-07 13:26:44,11.05,8.52,7.00,99.90,743242,32,20648,-81
2020-11-07 13:27:33,11.80,8.82,6.90,99.90,740673,40,20099,-80
2020-11-07 13:28:04,11.75,8.98,7.10,99.90,740581,40,20661,-80
2020-11-07 13:28:35,11.43,9.73,7.00,99.90,740143,40,20147,-80
2020-11-07 13:29:06,9.25,8.13,6.90,99.90,740355,40,20648,-79
2020-11-07 13:29:36,8.35,7.53,6.90,99.90,740875,40,20126,-79
2020-11-07 13:30:07,8.68,7.78,7.00,99.90,740481,40,20176,-80
2020-11-07 13:30:38,9.60,8.52,7.10,99.90,739618,40,20142,-79
2020-11-07 13:31:09,10.13,9.13,7.10,99.90,740577,40,20173,-81
2020-11-07 13:31:39,12.00,9.63,7.10,99.90,740193,40,20124,-80
2020-11-07 13:32:10,11.07,8.52,6.90,99.90,739952,40,20158,-81
2020-11-07 13:32:41,9.57,8.40,6.90,99.90,740280,40,20115,-81
2020-11-07 13:33:12,10.00,9.00,7.00,99.90,739949,40,20414,-82
2020-11-07 13:33:43,10.70,8.85,7.10,99.90,761405,32,20122,-87
2020-11-07 13:34:13,9.93,8.77,7.10,99.90,741794,40,20119,-88
2020-11-07 13:34:45,10.52,8.60,7.20,99.90,741406,40,20484,-86
2020-11-07 13:35:15,9.05,8.15,7.20,99.90,742468,40,20110,-88
2020-11-07 13:35:46,8.15,7.35,7.30,99.90,743583,40,20095,-86
2020-11-07 13:36:18,8.43,7.32,7.40,99.90,743983,39,20106,-84
2020-11-07 13:36:49,9.93,7.55,7.50,99.90,744671,32,20119,-85
2020-11-07 13:37:28,8.98,8.07,7.50,99.90,742470,40,20115,-88
2020-11-07 13:37:59,9.50,8.18,7.40,99.90,742525,40,20469,-87
2020-11-07 13:38:30,10.10,7.72,7.20,99.90,744469,40,20091,-87
2020-11-07 13:39:01,9.45,8.55,7.20,99.90,752879,32,20099,-88
2020-11-07 13:39:32,9.60,7.93,7.20,99.90,743641,40,20497,-87
2020-11-07 13:40:04,9.88,8.55,7.20,99.90,742073,40,20095,-86
2020-11-07 13:40:37,9.25,8.20,7.10,99.90,745720,32,20521,-89
2020-11-07 13:41:08,11.13,8.90,7.10,99.90,777539,32,20118,-88
2020-11-07 13:41:38,11.68,9.43,7.00,99.90,744808,40,20114,-86
2020-11-07 13:42:14,8.55,7.72,7.00,99.90,744977,40,20750,-88
2020-11-07 13:42:45,11.00,9.63,7.10,99.90,745129,32,20175,-88
2020-11-07 13:43:53,8.77,7.93,7.00,99.90,768966,32,20083,-89
2020-11-07 13:44:50,11.20,9.60,7.00,99.90,800131,34,20067,31
2020-11-07 13:46:22,8.50,7.05,7.10,99.90,848257,32,20570,31
2020-11-07 13:46:53,8.90,8.00,7.10,99.90,749573,32,20103,-89
2020-11-07 13:47:24,10.73,9.32,7.20,99.90,737212,40,20168,-87
2020-11-07 13:47:56,9.15,8.25,7.10,99.90,738992,40,20132,-91
2020-11-07 13:48:37,8.48,7.63,7.00,99.90,739104,40,20093,-89
2020-11-07 13:49:08,10.85,9.30,7.10,99.90,761494,32,20135,-87
2020-11-07 13:49:38,11.00,8.07,7.10,99.90,738754,40,20182,-86
2020-11-07 13:50:11,10.15,8.55,7.10,99.90,738675,40,20118,-86
2020-11-07 13:50:41,12.82,9.88,7.10,99.90,738733,40,20100,-87
2020-11-07 13:51:12,11.40,8.45,7.10,99.90,738338,40,20108,-87
2020-11-07 13:51:43,12.63,10.25,7.10,99.90,738433,40,20099,-87
2020-11-07 13:52:14,9.05,8.15,6.90,99.90,738379,40,20477,-87
2020-11-07 13:52:45,9.73,8.75,7.00,99.90,749811,32,20162,-87
2020-11-07 13:53:18,9.55,8.65,7.10,99.90,738299,40,20166,-85
2020-11-07 13:56:02,12.35,9.35,7.10,99.90,810544,34,20666,31
2020-11-07 13:57:05,11.77,9.90,7.10,99.90,788297,32,19980,31
2020-11-07 13:57:36,13.30,11.27,6.70,99.90,739248,40,20127,-85
2020-11-07 13:58:07,12.68,10.65,6.70,99.90,740170,40,20512,-87
2020-11-07 13:58:38,11.25,10.05,6.70,99.90,740641,40,20127,-88
2020-11-07 13:59:09,11.68,10.20,6.70,99.90,739713,40,20107,-87
2020-11-07 13:59:40,13.60,10.98,6.80,99.90,739413,40,20138,-87
2020-11-07 14:00:11,10.65,9.55,6.70,99.90,740249,40,20099,-85
2020-11-07 14:00:42,13.23,11.35,6.70,99.90,745872,32,20574,-88
2020-11-07 14:01:13,12.57,10.30,6.70,99.90,739609,40,20128,-86
2020-11-07 14:01:44,11.15,9.98,6.70,99.90,740971,40,20122,-86
2020-11-07 14:02:50,11.68,10.02,6.70,99.90,737365,40,20132,-82
2020-11-07 14:03:21,10.90,9.80,6.80,99.90,737881,40,20139,-82
2020-11-07 14:03:52,10.77,9.55,6.90,99.90,737808,40,20130,-82
2020-11-07 14:04:24,11.35,10.10,6.90,99.90,737816,40,20111,-81
2020-11-07 14:04:55,10.82,9.73,6.90,99.90,735859,40,20127,-82
2020-11-07 14:05:25,13.23,11.10,6.90,99.90,735627,40,20126,-84
2020-11-07 14:05:56,13.90,12.40,6.70,99.90,736526,40,20128,-82
2020-11-07 14:06:27,14.48,11.50,6.60,99.90,737043,40,20114,-85
2020-11-07 14:06:58,13.07,10.23,6.60,99.90,738883,40,20139,-80
2020-11-07 14:07:29,13.38,11.60,6.60,99.90,746260,32,20100,-87
2020-11-07 14:08:00,14.70,12.95,6.60,99.90,754652,32,20112,-81
2020-11-07 14:08:31,12.50,11.30,6.50,99.90,738724,40,20124,-85
2020-11-07 14:09:02,12.73,10.88,6.60,99.90,738868,32,20777,-85
2020-11-07 14:09:33,13.77,11.63,6.70,99.90,738362,40,20590,-83
2020-11-07 14:10:07,13.00,11.00,6.50,99.90,741249,32,20130,-84
2020-11-07 14:10:42,12.13,10.75,6.50,99.90,738348,40,20119,-85
2020-11-07 14:11:13,11.48,10.07,6.50,99.90,738453,40,20569,-83
2020-11-07 14:11:44,12.85,11.07,6.60,99.90,738478,40,20137,-86
2020-11-07 14:12:16,13.85,9.95,6.60,99.90,738272,40,20115,-85
2020-11-07 14:12:47,11.73,10.52,6.60,99.90,739999,32,20118,-84
2020-11-07 14:13:18,11.55,10.40,6.60,99.90,738572,40,20119,-84
2020-11-07 14:13:49,12.57,11.25,6.60,99.90,738748,32,20132,-84
2020-11-07 14:14:20,12.82,10.88,6.60,99.90,739129,40,20182,-84
2020-11-07 14:14:51,14.65,13.10,6.50,99.90,739627,40,20102,-84
2020-11-07 14:15:21,15.48,13.23,6.50,99.90,737679,40,20528,-84
2020-11-07 14:15:52,14.18,10.68,6.30,99.90,738625,40,20096,-82
2020-11-07 14:16:23,13.07,11.68,6.40,99.90,737402,40,20147,-83
2020-11-07 14:16:54,15.75,12.93,6.50,99.90,738126,40,20119,-83
2020-11-07 14:17:25,12.48,11.15,6.50,99.90,738103,40,20169,-84
2020-11-07 14:17:55,14.05,12.38,6.40,99.90,737803,40,20169,-83
2020-11-07 14:18:26,13.02,10.70,6.30,99.90,737896,40,20181,-83
2020-11-07 14:18:57,11.35,9.95,6.40,99.90,738037,40,20142,-84
2020-11-07 14:19:28,12.75,11.27,6.50,99.90,737841,40,20546,-83
2020-11-07 14:19:58,10.68,9.40,6.50,99.90,737926,40,20136,-83
2020-11-07 14:20:29,10.95,9.43,6.50,99.90,737893,40,20575,-82
2020-11-07 14:21:00,13.15,11.75,6.60,99.90,738009,40,20119,-84
2020-11-07 14:21:31,12.70,10.93,6.50,99.90,738048,40,20202,-83
2020-11-07 14:22:02,11.70,10.48,6.40,99.90,751743,32,20639,-83
2020-11-07 14:22:33,11.43,9.50,6.40,99.90,740336,32,20103,-83
2020-11-07 14:23:03,11.57,10.38,6.50,99.90,738780,40,20110,-87
2020-11-07 14:23:34,10.50,9.40,6.60,99.90,739911,40,20116,-87
2020-11-07 14:24:05,14.30,10.35,6.60,99.90,740464,40,20123,-88
2020-11-07 14:24:36,11.55,10.35,6.70,99.90,740013,40,20118,-85
2020-11-07 14:25:06,12.48,11.10,6.70,99.90,740532,40,20143,-89
2020-11-07 14:25:37,14.02,10.05,6.60,99.90,741056,40,20087,-90
2020-11-07 14:26:08,13.48,11.07,6.60,99.90,739766,40,20120,-87
2020-11-07 14:26:46,10.57,9.48,6.70,99.90,740735,40,20145,-88
2020-11-07 14:27:17,12.88,10.02,6.70,99.90,757336,32,20123,-82
2020-11-07 14:27:48,11.55,10.07,6.70,99.90,738610,32,20119,-84
2020-11-07 14:28:18,12.38,9.98,6.80,99.90,738294,40,20155,-83
2020-11-07 14:28:50,13.68,11.25,6.80,99.90,738374,40,20123,-85
2020-11-07 14:29:21,15.73,10.13,6.60,99.90,750945,32,20114,-82
2020-11-07 14:29:52,14.52,10.85,6.70,99.90,738587,40,20126,-86
2020-11-07 14:30:22,11.73,10.10,6.70,99.90,739662,40,20099,-85
2020-11-07 14:30:53,11.02,9.48,6.70,99.90,739173,40,20197,-84
2020-11-07 14:31:24,14.00,9.25,6.80,99.90,739743,40,20748,-84
2020-11-07 14:31:55,12.40,11.10,6.90,99.90,739202,40,20146,-84
2020-11-07 14:32:26,11.85,10.63,6.80,99.90,739521,40,20218,-84
2020-11-07 14:32:56,13.32,10.85,6.70,99.90,738988,40,20151,-86
2020-11-07 14:33:27,13.45,10.95,6.60,99.90,738973,40,20139,-85
2020-11-07 14:33:58,11.95,9.40,6.70,99.90,739252,40,20169,-86
2020-11-07 14:34:29,12.95,11.27,6.70,99.90,739537,40,20157,-85
2020-11-07 14:34:59,10.45,9.38,6.70,99.90,738954,40,20492,-85
2020-11-07 14:35:30,10.02,8.90,6.70,99.90,738723,40,20564,-82
2020-11-07 14:36:02,11.82,9.40,6.70,99.90,737569,40,20115,-82
2020-11-07 14:36:34,9.93,8.75,6.80,99.90,738703,40,20122,-83
2020-11-07 14:37:05,10.68,9.13,6.90,99.90,739403,40,20132,-83
2020-11-07 14:37:36,9.52,8.57,6.80,99.90,739677,40,20142,-84
2020-11-07 14:38:06,10.20,8.70,6.90,99.90,739919,40,20107,-87
2020-11-07 14:38:37,13.30,10.32,6.80,99.90,739129,40,20207,-88
2020-11-07 14:39:09,12.88,11.23,6.50,99.90,739528,40,20119,-87
2020-11-07 14:39:40,17.17,10.73,6.40,99.90,748327,32,20137,-85
2020-11-07 14:40:11,11.35,10.18,6.50,99.90,737687,40,20570,-81
2020-11-07 14:40:41,16.15,12.73,6.50,99.90,737839,40,20126,-82
2020-11-07 14:41:12,14.32,11.40,6.50,99.90,737696,40,20553,-81
2020-11-07 14:41:43,13.40,11.60,6.40,99.90,737733,40,20130,-81
2020-11-07 14:42:14,14.55,12.02,6.40,99.90,737720,40,20103,-81
2020-11-07 14:42:45,11.18,9.80,6.30,99.90,737731,40,20135,-82
2020-11-07 14:43:16,13.95,12.32,6.30,99.90,737772,40,20586,-81
2020-11-07 14:43:47,13.95,11.85,6.30,99.90,737477,40,20151,-81
2020-11-07 14:44:17,11.27,10.02,6.30,99.90,747457,32,20111,-82
2020-11-07 14:44:49,11.27,10.00,6.40,99.90,737271,40,20139,-82
2020-11-07 14:45:20,15.55,11.50,6.50,99.90,736667,40,20123,-83
2020-11-07 14:45:50,14.05,11.05,6.50,99.90,737644,40,20108,-82
2020-11-07 14:46:21,38.25,12.10,6.50,99.90,737174,40,20111,-81
2020-11-07 14:46:52,28.38,13.07,6.50,99.90,737681,40,20107,-81
2020-11-07 14:47:23,18.17,12.02,6.30,99.90,737833,40,20114,-82
2020-11-07 14:47:53,16.25,12.20,6.30,99.90,737663,40,20127,-81
2020-11-07 14:48:24,12.65,10.25,6.40,99.90,737800,40,20751,-81
2020-11-07 14:48:55,12.05,10.82,6.30,99.90,737762,40,20788,-80
2020-11-07 14:49:26,13.80,11.70,6.40,99.90,737717,40,20554,-82
2020-11-07 14:49:56,12.15,10.88,6.40,99.90,737724,40,20119,-81
2020-11-07 14:50:27,14.57,11.70,6.40,99.90,736816,40,20156,-81
2020-11-07 14:50:58,14.35,12.63,6.50,99.90,736984,40,20115,-82
2020-11-07 14:51:29,13.80,12.20,6.50,99.90,737571,40,20538,-81
2020-11-07 14:51:59,17.65,13.15,6.50,99.90,737634,40,20139,-82
2020-11-07 14:52:30,18.30,13.05,6.50,99.90,737315,40,20131,-81
2020-11-07 14:53:01,17.83,14.40,6.40,99.90,737595,40,20181,-81
2020-11-07 14:53:31,19.23,15.43,6.30,99.90,737616,40,20241,-82
2020-11-07 14:54:03,15.70,11.65,6.30,99.90,737589,40,20123,-82
2020-11-07 14:54:34,14.02,12.23,6.30,99.90,745776,32,20114,-81
2020-11-07 14:55:05,17.02,14.10,6.40,99.90,739705,32,20119,-82
2020-11-07 14:55:36,18.55,14.27,6.40,99.90,737652,40,20673,-81
2020-11-07 14:56:06,14.70,13.13,6.30,99.90,737577,40,20108,-81
2020-11-07 14:56:38,17.50,14.43,6.30,99.90,737775,40,20501,-80
2020-11-07 14:57:08,19.80,15.05,6.30,99.90,737625,40,20203,-81
2020-11-07 14:57:39,21.20,15.27,6.20,99.90,737820,40,20115,-81
2020-11-07 14:58:11,17.55,15.18,6.20,99.90,737532,40,20115,-81
2020-11-07 14:58:42,18.83,13.98,6.10,99.90,745474,32,20103,-81
2020-11-07 14:59:13,16.58,13.82,6.20,99.90,737570,40,20151,-80
2020-11-07 14:59:43,18.55,15.20,6.20,99.90,737832,40,20132,-81
2020-11-07 15:00:14,19.20,13.35,6.20,99.90,737510,40,20182,-81
2020-11-07 15:00:45,18.92,14.80,6.20,99.90,737756,40,20142,-81
2020-11-07 15:01:16,20.38,11.73,6.10,99.90,737563,40,20103,-80
2020-11-07 15:01:47,12.88,11.48,6.30,99.90,737779,40,20561,-83
2020-11-07 15:02:17,16.30,13.20,6.30,99.90,738513,40,20136,-84
2020-11-07 15:02:49,11.40,10.18,6.30,99.90,739969,40,20463,-85
2020-11-07 15:03:20,12.48,11.18,6.30,99.90,750559,32,20143,-84
2020-11-07 15:03:51,17.35,12.50,6.40,99.90,737882,40,20104,-84
2020-11-07 15:04:22,14.10,12.10,6.30,99.90,737713,40,20125,-83
2020-11-07 15:04:53,14.30,12.52,6.30,99.90,737767,40,20111,-83
2020-11-07 15:05:24,14.10,12.38,6.30,99.90,736996,40,20582,-83
2020-11-07 15:05:54,12.48,11.18,6.30,99.90,737756,40,20557,-83
2020-11-07 15:06:25,13.48,11.40,6.30,99.90,737796,40,20221,-82
2020-11-07 15:06:56,15.07,11.68,6.40,99.90,737854,40,20119,-81
2020-11-07 15:07:27,13.70,11.25,6.40,99.90,737968,40,20119,-81
2020-11-07 15:07:59,16.50,12.20,6.50,99.90,738620,32,20143,-83
2020-11-07 15:08:30,14.50,12.25,6.40,99.90,737904,40,20545,-84
2020-11-07 15:09:01,14.38,12.45,6.30,99.90,738240,40,20107,-85
2020-11-07 15:09:32,16.35,13.18,6.40,99.90,745198,32,20127,-83
2020-11-07 15:10:05,15.80,11.80,6.30,99.90,737816,40,20161,-84
2020-11-07 15:10:36,15.32,11.85,6.30,99.90,738198,40,20115,-84
2020-11-07 15:11:06,16.70,12.60,6.40,99.90,737860,40,20095,-85
2020-11-07 15:11:37,14.15,12.23,6.40,99.90,738249,40,20155,-84
2020-11-07 15:12:08,17.15,13.20,6.40,99.90,738281,40,20104,-85
2020-11-07 15:12:39,15.90,12.57,6.40,99.90,737984,40,20092,-83
2020-11-07 15:13:09,17.90,14.30,6.40,99.90,737706,40,20219,-83
2020-11-07 15:13:40,15.48,13.70,6.30,99.90,738170,40,20117,-84
2020-11-07 15:14:11,18.25,13.80,6.20,99.90,738093,40,20127,-84
2020-11-07 15:14:41,15.95,11.38,6.20,99.90,738027,40,20107,-85
2020-11-07 15:15:12,13.88,11.98,6.30,99.90,738157,40,20103,-85
2020-11-07 15:15:43,14.57,12.43,6.40,99.90,737468,40,20546,-85
2020-11-07 15:16:14,17.20,13.55,6.40,99.90,738101,40,20127,-84
2020-11-07 15:16:44,14.57,12.88,6.40,99.90,737996,40,20513,-84
2020-11-07 15:17:15,21.70,14.30,6.30,99.90,737499,40,20197,-85
2020-11-07 15:17:46,15.77,13.15,6.20,99.90,735759,40,20112,-84
2020-11-07 15:18:17,14.15,12.43,6.20,99.90,749868,32,20414,-85
2020-11-07 15:18:48,16.33,13.02,6.30,99.90,735836,40,20123,-85
2020-11-07 15:19:19,16.65,14.45,6.20,99.90,737798,40,20509,-84
2020-11-07 15:19:49,15.35,13.52,6.20,99.90,737909,40,20103,-85
2020-11-07 15:20:20,21.92,15.80,6.20,99.90,738249,40,20141,-85
2020-11-07 15:21:05,18.17,14.38,6.10,99.90,737835,40,20549,-83
2020-11-07 15:21:36,25.67,14.60,6.00,99.90,737908,40,20153,-83
2020-11-07 15:22:07,17.98,13.35,6.00,99.90,737848,40,20232,-83
2020-11-07 15:22:38,20.50,14.60,6.10,99.90,738088,40,20115,-84
2020-11-07 15:23:09,17.33,14.02,6.20,99.90,738368,40,20111,-84
2020-11-07 15:23:39,23.90,14.93,6.20,99.90,737885,40,20125,-84
2020-11-07 15:24:10,31.60,15.35,6.10,99.90,738069,40,20111,-83
2020-11-07 15:24:41,35.75,18.25,6.00,99.90,737785,40,20252,-83
2020-11-07 15:25:12,48.60,19.73,6.00,99.90,737783,40,20147,-84
2020-11-07 15:25:43,31.05,18.83,5.80,99.90,757837,32,20135,-85
2020-11-07 15:26:15,33.00,18.50,5.80,99.90,738005,40,20107,-85
2020-11-07 15:26:46,17.65,14.70,5.90,99.90,759977,32,20148,-84
2020-11-07 15:27:16,15.57,13.93,5.90,99.90,737698,40,20661,-83
2020-11-07 15:27:47,15.20,13.60,6.00,99.90,738070,40,20582,-84
2020-11-07 15:28:18,16.02,13.50,6.10,99.90,737989,40,20129,-84
2020-11-07 15:28:49,21.90,16.48,6.10,99.90,737980,40,20118,-84
2020-11-07 15:29:20,19.30,16.08,6.10,99.90,737502,40,20123,-84
2020-11-07 15:29:50,20.83,15.25,6.00,99.90,737985,40,20119,-85
2020-11-07 15:30:21,15.52,13.05,5.90,99.90,737934,40,20131,-84
2020-11-07 15:30:52,17.35,13.40,6.00,99.90,738180,40,20128,-83
2020-11-07 15:31:23,19.13,15.40,6.10,99.90,738122,40,20530,-85
2020-11-07 15:31:53,20.60,15.82,6.00,99.90,737905,40,20115,-85
2020-11-07 15:32:24,17.85,14.48,5.90,99.90,737796,40,20142,-83
2020-11-07 15:32:55,17.20,13.38,6.00,99.90,737581,40,20634,-83
2020-11-07 15:33:26,17.35,14.35,6.00,99.90,737338,40,20107,-84
2020-11-07 15:33:56,17.35,13.10,6.00,99.90,737640,40,20238,-83
2020-11-07 15:34:27,17.35,14.23,6.10,99.90,737409,40,20111,-84
2020-11-07 15:34:58,15.82,12.98,6.10,99.90,737546,40,20181,-84
2020-11-07 15:35:29,16.13,13.68,6.10,99.90,738138,32,20273,-84
2020-11-07 15:36:00,17.25,14.10,6.10,99.90,736738,40,20115,-84
2020-11-07 15:36:31,18.25,14.13,6.00,99.90,750929,32,20268,-83
2020-11-07 15:37:02,15.88,13.63,6.00,99.90,737635,40,20127,-84
2020-11-07 15:37:33,16.88,13.50,6.10,99.90,737214,40,20115,-84
2020-11-07 15:38:03,14.95,12.88,6.00,99.90,737861,40,20103,-84
2020-11-07 15:38:34,25.05,16.13,6.10,99.90,742204,32,20738,-84
2020-11-07 15:39:05,20.95,14.93,6.00,99.90,737533,40,20135,-84
2020-11-07 15:39:36,18.48,15.30,6.00,99.90,738116,40,20115,-84
2020-11-07 15:40:08,19.48,13.27,5.90,99.90,737689,40,20123,-84
2020-11-07 15:40:39,16.60,13.55,5.90,99.90,737613,40,20142,-83
2020-11-07 15:41:10,15.13,13.23,6.00,99.90,737564,40,20523,-83
2020-11-07 15:41:41,13.40,12.00,6.10,99.90,738044,40,20103,-84
2020-11-07 15:42:11,16.50,13.65,6.10,99.90,737985,40,20898,-85
2020-11-07 15:42:42,16.33,13.80,6.10,99.90,738286,40,20115,-81
2020-11-07 15:43:13,17.85,14.75,6.10,99.90,737486,40,20144,-80
2020-11-07 15:43:44,19.02,14.20,6.10,99.90,737040,40,20443,-80
2020-11-07 15:44:14,20.73,15.90,6.10,99.90,737494,40,20112,-80
2020-11-07 15:44:45,23.05,16.30,5.90,99.90,737520,40,20131,-80
2020-11-07 15:45:16,32.00,18.58,5.70,99.90,737371,40,20129,-80
2020-11-07 15:45:47,32.95,17.83,5.70,99.90,736474,40,20142,-82
2020-11-07 15:46:17,24.90,16.02,5.60,99.90,737550,40,20175,-81
2020-11-07 15:46:48,20.38,14.80,5.60,99.90,737300,40,20115,-81
2020-11-07 15:47:19,22.65,16.30,5.70,99.90,737677,40,20151,-81
2020-11-07 15:47:50,13.27,11.82,5.70,99.90,737536,40,20165,-83
2020-11-07 15:48:20,17.02,13.25,5.70,99.90,737556,40,20115,-80
2020-11-07 15:48:51,13.98,11.48,5.80,99.90,737536,40,20127,-85
2020-11-07 15:49:22,35.78,15.23,5.90,99.90,738345,40,20113,-83
2020-11-07 15:49:53,14.50,10.80,5.80,99.90,737584,40,20107,-81
2020-11-07 15:50:23,13.57,11.20,5.90,99.90,737629,40,20123,-84
2020-11-07 15:50:54,14.18,12.00,6.00,99.90,737774,40,20730,-84
2020-11-07 15:51:25,26.42,12.70,6.00,99.90,737877,40,20140,-85
2020-11-07 15:51:56,75.07,15.48,6.00,99.90,735620,40,20115,-82
2020-11-07 15:52:26,30.73,13.82,6.00,99.90,737510,40,20135,-80
2020-11-07 15:52:58,31.10,12.48,6.10,99.90,737495,40,20169,-80
2020-11-07 15:54:15,16.90,11.88,6.10,99.90,735178,32,20150,-80
2020-11-07 15:54:46,14.52,12.02,6.10,99.90,736017,40,20107,-81
2020-11-07 15:55:17,18.40,12.38,6.10,99.90,736825,40,20173,-80
2020-11-07 15:55:47,19.60,12.75,6.10,99.90,736193,40,20169,-80
2020-11-07 15:56:18,15.38,11.98,6.10,99.90,737004,40,20130,-80
2020-11-07 15:56:49,20.75,13.80,6.20,99.90,736964,40,20814,-80
2020-11-07 15:57:20,19.65,13.45,6.20,99.90,737382,40,20127,-80
2020-11-07 15:57:51,19.63,14.50,6.20,99.90,737370,40,20119,-80
2020-11-07 15:58:21,26.33,16.05,6.10,99.90,737299,40,20108,-81
2020-11-07 15:58:52,26.70,15.93,6.10,99.90,737410,40,20198,-80
2020-11-07 15:59:23,33.22,16.45,6.10,99.90,737251,40,20127,-80
2020-11-07 15:59:54,24.75,14.73,6.00,99.90,737339,40,20095,-79
2020-11-07 16:00:24,23.90,14.60,6.10,99.90,737455,40,20753,-80
2020-11-07 16:00:55,20.13,14.02,6.10,99.90,737638,40,20111,-80
2020-11-07 16:01:26,34.88,18.98,6.10,99.90,737285,40,20174,-80
2020-11-07 16:01:56,27.42,16.95,6.10,99.90,737472,40,20119,-80
2020-11-07 16:02:27,18.50,14.98,6.10,99.90,737526,40,20121,-80
2020-11-07 16:02:58,17.40,14.48,6.10,99.90,737576,40,20151,-79
2020-11-07 16:03:28,20.38,15.85,6.10,99.90,737444,40,20539,-80
2020-11-07 16:03:59,25.33,17.25,6.10,99.90,737454,40,20111,-80
2020-11-07 16:04:30,27.83,17.30,6.10,99.90,737495,40,20127,-80
2020-11-07 16:05:01,25.25,16.33,6.00,99.90,737391,40,20111,-80
2020-11-07 16:05:32,19.77,14.88,6.00,99.90,737475,40,20147,-80
2020-11-07 16:06:03,17.33,14.30,5.90,99.90,736675,40,20122,-80
2020-11-07 16:06:34,20.10,15.45,6.00,99.90,737535,40,20123,-80
2020-11-07 16:07:05,42.95,19.25,6.00,99.90,737352,40,20540,-80
2020-11-07 16:07:35,50.20,19.70,6.00,99.90,737292,40,20108,-80
2020-11-07 16:08:06,48.05,18.85,5.90,99.90,737259,40,20714,-80
2020-11-07 16:08:37,33.95,18.17,5.90,99.90,737498,40,20100,-80
2020-11-07 16:09:07,39.83,18.35,5.90,99.90,737398,40,20694,-81
2020-11-07 16:09:38,29.60,16.67,5.90,99.90,737606,40,20631,-80
2020-11-07 16:10:09,19.88,15.57,5.90,99.90,737247,40,20111,-81
2020-11-07 16:10:40,21.88,14.10,5.90,99.90,737381,40,20111,-81
2020-11-07 16:11:10,22.55,15.38,5.90,99.90,737269,40,20144,-81
2020-11-07 16:11:41,26.77,16.77,6.00,99.90,736694,40,20131,-81
2020-11-07 16:12:12,19.52,14.88,5.90,99.90,737063,40,20118,-79
2020-11-07 16:12:42,18.48,14.57,6.00,99.90,737390,40,20123,-81
2020-11-07 16:13:13,17.13,13.65,6.00,99.90,737414,40,20135,-81
2020-11-07 16:13:44,15.95,12.10,6.10,99.90,736589,40,20512,-81
2020-11-07 16:14:15,24.88,14.30,6.10,99.90,736493,40,20178,-80
2020-11-07 16:14:45,28.50,14.68,6.10,99.90,737165,40,20112,-81
2020-11-07 16:15:17,19.40,13.23,6.10,99.90,737282,40,20131,-81
2020-11-07 16:15:48,28.70,14.60,6.10,99.90,743064,32,20115,-81
2020-11-07 16:16:19,26.10,16.48,6.20,99.90,736779,40,20115,-80
2020-11-07 16:16:50,29.23,18.30,6.10,99.90,737860,32,20454,-81
2020-11-07 16:17:20,20.13,15.15,6.00,99.90,737482,40,20189,-80
2020-11-07 16:17:51,20.77,14.05,6.10,99.90,737042,40,20116,-81
2020-11-07 16:18:22,26.60,15.57,6.10,99.90,737110,40,20181,-81
2020-11-07 16:18:59,22.45,16.10,6.10,99.90,737195,40,20611,-79
2020-11-07 16:19:30,29.90,17.38,6.00,99.90,748908,32,20603,-80
2020-11-07 16:20:01,23.50,16.88,5.90,99.90,735772,40,20126,-80
2020-11-07 16:20:33,26.77,17.63,5.90,99.90,736497,40,20122,-80
2020-11-07 16:21:03,36.75,20.00,5.90,99.90,736740,40,20574,-79
2020-11-07 16:21:34,38.42,19.20,5.90,99.90,737260,40,20115,-79
2020-11-07 16:22:05,40.80,18.73,5.80,99.90,735421,40,20112,-80
2020-11-07 16:22:36,24.70,16.58,5.70,99.90,737049,40,20103,-80
2020-11-07 16:23:06,29.58,17.83,5.70,99.90,737300,40,20224,-80
2020-11-07 16:23:37,23.65,15.55,5.80,99.90,737468,40,20123,-80
2020-11-07 16:24:08,32.10,15.00,5.70,99.90,737290,40,20553,-80
2020-11-07 16:24:39,28.13,17.10,5.80,99.90,738630,32,20119,-81
2020-11-07 16:25:12,24.25,15.30,5.70,99.90,737187,40,20119,-82
2020-11-07 16:25:43,21.67,15.77,5.80,99.90,741050,32,20116,-82
2020-11-07 16:26:14,23.77,14.57,5.80,99.90,736451,40,20127,-83
2020-11-07 16:26:44,19.85,14.40,5.80,99.90,736549,40,20453,-82
2020-11-07 16:27:15,38.90,14.10,5.80,99.90,735111,40,20112,-81
2020-11-07 16:27:46,21.90,14.18,5.90,99.90,736469,40,20150,-81
2020-11-07 16:28:17,100.53,23.45,6.00,99.90,737861,32,20307,-82
2020-11-07 16:28:47,161.88,23.02,5.90,99.90,736482,40,20174,-83
2020-11-07 16:29:18,84.75,20.10,5.80,99.90,738012,40,20107,-87
2020-11-07 16:29:49,102.88,21.35,5.80,99.90,737629,40,20209,-85
2020-11-07 16:30:20,70.30,18.90,5.70,99.90,735285,40,20204,-85
2020-11-07 16:30:51,58.60,18.75,5.60,99.90,735030,40,20241,-85
2020-11-07 16:31:23,58.17,17.13,5.70,99.90,742799,32,20522,-83
2020-11-07 16:31:54,80.45,20.42,5.70,99.90,738533,32,20557,-86
2020-11-07 16:32:25,134.68,18.70,5.70,99.90,737762,40,20107,-85
2020-11-07 16:32:56,98.78,18.17,5.80,99.90,737607,40,20196,-84
2020-11-07 16:33:27,85.35,16.83,5.80,99.90,735775,40,20250,-86
2020-11-07 16:33:58,66.55,17.63,5.80,99.90,736906,40,20139,-88
2020-11-07 16:34:29,84.75,17.83,5.80,99.90,739105,40,20106,-84
2020-11-07 16:35:00,156.43,22.95,5.80,99.90,738126,32,20735,-83
2020-11-07 16:35:30,73.97,20.30,5.60,99.90,737319,40,20489,-82
2020-11-07 16:36:01,135.75,29.13,5.50,99.90,738868,40,20548,-85
2020-11-07 16:36:32,62.75,23.27,5.50,99.90,738155,32,20107,-80
2020-11-07 16:37:03,61.53,19.75,5.40,99.90,738287,32,20255,-83
2020-11-07 16:37:34,50.10,17.42,5.50,99.90,737207,40,20131,-85
2020-11-07 16:38:05,53.47,19.15,5.60,99.90,737574,40,20120,-86
2020-11-07 16:38:36,31.73,18.25,5.60,99.90,737748,32,20412,-84
2020-11-07 16:39:07,48.90,18.23,5.60,99.90,737476,40,20121,-85
2020-11-07 16:39:38,53.95,15.73,5.60,99.90,736679,40,20123,-85
2020-11-07 16:40:10,46.15,16.98,5.60,99.90,736588,40,20126,-81
2020-11-07 16:40:41,35.03,14.70,5.70,99.90,738807,32,20632,-84
2020-11-07 16:41:12,30.05,15.10,5.80,99.90,738283,40,20111,-87
2020-11-07 16:41:43,33.53,14.65,5.80,99.90,738163,40,20124,-83
2020-11-07 16:42:14,34.83,16.25,5.80,99.90,737966,40,20562,-86
2020-11-07 16:42:45,54.72,18.92,5.70,99.90,740843,32,20103,-86
2020-11-07 16:43:16,33.10,17.23,5.70,99.90,738683,40,20655,-86
2020-11-07 16:43:46,72.60,18.00,5.70,99.90,736811,40,20129,-84
2020-11-07 16:44:17,67.05,18.55,5.70,99.90,738267,40,20091,-87
2020-11-07 16:44:48,49.72,18.17,5.70,99.90,739436,40,20589,-86
2020-11-07 16:45:19,41.88,17.23,5.80,99.90,737119,40,20609,-82
2020-11-07 16:45:50,37.90,17.05,5.80,99.90,737837,40,20263,-84
2020-11-07 16:46:21,37.90,14.20,5.80,99.90,736613,40,20103,-82
2020-11-07 16:46:52,19.10,13.05,5.90,99.90,737260,40,20946,-82
2020-11-07 16:47:23,35.08,14.88,6.00,99.90,738912,32,20104,-85
2020-11-07 16:47:54,35.92,13.13,6.00,99.90,738585,40,20158,-84
2020-11-07 16:48:28,28.27,13.85,5.90,99.90,741952,32,20646,-84
2020-11-07 16:48:58,35.92,14.27,6.00,99.90,759645,32,20130,-84
2020-11-07 16:49:29,51.95,13.30,6.00,99.90,740269,40,20111,-85
2020-11-07 16:50:01,29.23,12.63,6.00,99.90,739873,40,20185,-85
2020-11-07 16:50:31,47.55,13.63,6.10,99.90,738523,32,20143,-86
2020-11-07 16:51:02,31.58,14.85,6.10,99.90,738574,40,20788,-89
2020-11-07 16:51:33,41.97,16.83,6.00,99.90,740317,40,20106,-85
2020-11-07 16:52:04,36.28,14.90,5.90,99.90,739767,40,20145,-87
2020-11-07 16:52:35,26.67,15.00,5.90,99.90,740534,40,20107,-88
2020-11-07 16:53:06,27.13,16.20,5.80,99.90,741219,32,20107,-82
2020-11-07 16:53:37,28.65,16.40,5.80,99.90,737845,40,20100,-89
2020-11-07 16:54:08,16.52,13.48,5.80,99.90,739671,40,20508,-88
2020-11-07 16:54:39,48.75,14.80,5.80,99.90,738474,40,20123,-85
2020-11-07 16:55:12,67.45,15.35,5.90,99.90,737934,40,20115,-87
2020-11-07 16:55:43,41.25,16.13,5.90,99.90,737713,40,20565,-83
2020-11-07 16:56:14,57.85,16.08,5.90,99.90,737094,40,20229,-82
2020-11-07 16:56:45,56.38,18.80,5.80,99.90,736270,40,20236,-83
2020-11-07 16:57:16,41.13,16.58,5.80,99.90,737135,40,20681,-84
2020-11-07 16:57:46,30.95,18.17,5.80,99.90,739106,32,20209,-84
2020-11-07 16:58:19,25.67,16.42,5.70,99.90,737514,40,20244,-85
2020-11-07 16:58:50,27.05,17.13,5.80,99.90,737410,40,20118,-83
2020-11-07 16:59:21,50.80,15.93,5.70,99.90,737414,40,20126,-84
2020-11-07 16:59:52,24.67,13.60,5.80,99.90,737542,40,20126,-81
2020-11-07 17:00:22,18.17,12.38,5.90,99.90,737251,40,20199,-82
2020-11-07 17:00:53,17.00,12.50,5.90,99.90,737595,40,20177,-82
2020-11-07 17:01:42,29.45,15.35,5.90,99.90,739913,40,20107,-87
2020-11-07 17:02:13,33.47,17.33,5.90,99.90,738712,32,20110,-88
2020-11-07 17:02:44,33.72,15.75,5.80,99.90,738405,40,20115,-87
2020-11-07 17:03:16,34.40,15.85,5.70,99.90,737644,40,20114,-82
2020-11-07 17:03:46,23.17,15.30,5.70,99.90,738002,32,20118,-82
2020-11-07 17:04:17,31.13,17.00,5.70,99.90,737561,40,20130,-82
2020-11-07 17:04:48,52.55,20.00,5.70,99.90,737537,40,20415,-82
2020-11-07 17:05:19,92.97,22.63,5.60,99.90,736784,40,20151,-80
2020-11-07 17:05:50,48.03,19.20,5.50,99.90,737362,40,20142,-80
2020-11-07 17:06:22,38.42,17.20,5.50,99.90,737433,40,20634,-81
2020-11-07 17:06:52,48.50,16.90,5.50,99.90,738359,32,20122,-82
2020-11-07 17:07:23,45.00,18.42,5.60,99.90,737802,40,20126,-85
2020-11-07 17:07:54,74.85,15.15,5.60,99.90,737180,40,20115,-82
2020-11-07 17:08:26,70.30,16.10,5.70,99.90,739285,32,20108,-83
2020-11-07 17:08:57,30.88,12.95,5.70,99.90,739489,32,20144,-81
2020-11-07 17:09:28,58.55,15.77,5.80,99.90,737293,40,20123,-82
2020-11-07 17:09:59,75.53,14.27,5.80,99.90,739732,40,20107,-84
2020-11-07 17:11:10,58.67,12.07,5.80,99.90,799049,34,20167,-83
2020-11-07 17:11:40,57.80,13.57,5.90,99.90,749415,39,20264,-84
2020-11-07 17:12:11,49.67,13.18,5.80,99.90,749269,39,20750,-87
2020-11-07 17:12:42,47.92,14.00,5.90,99.90,750937,39,20458,-87
2020-11-07 17:13:14,34.17,13.32,5.90,99.90,751233,39,20077,-86
2020-11-07 17:13:45,44.03,12.88,5.90,99.90,749689,39,20413,-88
2020-11-07 17:14:16,41.95,12.27,5.90,99.90,749713,39,20117,-86
2020-11-07 17:14:47,40.30,13.43,5.90,99.90,755110,31,20127,-84
2020-11-07 17:15:19,45.55,13.07,5.90,99.90,747927,39,20699,-84
2020-11-07 17:15:50,34.22,13.77,5.90,99.90,747612,32,20109,-83
2020-11-07 17:16:21,39.28,17.05,5.80,99.90,747945,32,20303,-85
2020-11-07 17:16:52,24.23,15.50,5.70,99.90,745943,39,20131,-85
2020-11-07 17:17:23,25.75,14.25,5.60,99.90,746760,39,20116,-83
2020-11-07 17:17:53,36.70,15.43,5.60,99.90,747101,39,20149,-83
2020-11-07 17:18:24,44.90,15.32,5.70,99.90,748924,39,20114,-85
2020-11-07 17:18:55,27.48,13.32,5.70,99.90,749145,39,20109,-87
2020-11-07 17:19:26,31.73,14.57,5.70,99.90,750231,39,20108,-86
2020-11-07 17:19:57,27.73,14.05,5.70,99.90,757075,34,20082,-86
2020-11-07 17:20:28,44.45,12.77,5.80,99.90,750723,39,20110,-85
2020-11-07 17:20:59,23.48,13.32,5.80,99.90,751169,39,20125,-89
2020-11-07 17:21:30,18.40,12.75,5.80,99.90,755234,31,20130,-88
2020-11-07 17:22:00,18.55,11.93,5.80,99.90,750335,39,20113,-86
2020-11-07 17:22:31,38.47,13.02,5.80,99.90,749959,39,20108,-88
2020-11-07 17:23:02,57.33,13.10,5.80,99.90,747904,39,20510,-87
2020-11-07 17:23:33,31.42,12.30,5.70,99.90,747699,39,20145,-86
2020-11-07 17:24:05,35.97,12.95,5.70,99.90,747987,39,20105,-88
2020-11-07 17:24:36,18.98,13.63,5.70,99.90,747863,39,20118,-86
2020-11-07 17:25:07,37.85,13.75,5.70,99.90,749881,39,20197,-89
2020-11-07 17:25:38,31.52,15.38,5.70,99.90,750095,39,20197,-86
2020-11-07 17:26:09,38.15,16.85,5.60,99.90,780646,32,20121,-87
2020-11-07 17:26:41,31.55,17.95,5.50,99.90,747591,39,20116,-86
2020-11-07 17:27:11,27.85,18.25,5.40,99.90,775497,31,20126,-85
2020-11-07 17:27:42,23.23,16.45,5.40,99.90,746067,39,20122,-87
2020-11-07 17:28:14,25.60,17.30,5.40,99.90,747770,39,20164,-85
2020-11-07 17:28:44,20.45,16.73,5.30,99.90,751787,32,20094,-86
2020-11-07 17:29:15,21.88,15.63,5.40,99.90,748486,39,20105,-87
2020-11-07 17:29:46,19.23,14.80,5.40,99.90,747457,39,20115,-84
2020-11-07 17:30:17,20.17,13.50,5.40,99.90,746653,39,20151,-84
2020-11-07 17:30:50,30.48,16.42,5.50,99.90,744294,39,20129,-83
2020-11-07 17:31:21,39.55,16.92,5.50,99.90,743938,39,20122,-86
2020-11-07 17:31:51,21.58,14.45,5.40,99.90,749505,32,20222,-87
2020-11-07 17:32:22,24.25,14.05,5.50,99.90,743047,39,20562,-87
2020-11-07 17:32:53,58.88,20.13,5.50,99.90,746780,39,20109,-86
2020-11-07 17:33:24,76.18,15.35,5.50,99.90,759741,31,20112,-85
2020-11-07 17:33:55,63.10,15.38,5.50,99.90,748765,39,20105,-86
2020-11-07 17:34:26,50.53,17.58,5.60,99.90,747451,39,20125,-85
2020-11-07 17:34:57,35.22,16.35,5.60,99.90,746704,39,20134,-84
2020-11-07 17:35:27,41.40,15.40,5.50,99.90,748351,39,20180,-81
2020-11-07 17:35:58,32.50,17.67,5.50,99.90,748007,39,20118,-82
2020-11-07 17:36:29,35.92,16.70,5.50,99.90,747832,39,20108,-82
2020-11-07 17:37:00,26.77,15.85,5.50,99.90,747495,39,20572,-78
2020-11-07 17:37:30,29.25,17.08,5.60,99.90,748304,39,20114,-81
2020-11-07 17:38:01,30.23,16.10,5.60,99.90,747709,39,20150,-81
2020-11-07 17:38:32,46.13,17.05,5.60,99.90,748002,39,20133,-84
2020-11-07 17:39:04,34.47,15.20,5.60,99.90,748646,39,20106,-85
2020-11-07 17:39:35,48.65,18.23,5.70,99.90,748478,39,20531,-84
2020-11-07 17:40:07,65.70,17.08,5.60,99.90,747844,39,20097,-85
2020-11-07 17:40:38,44.38,16.65,5.60,99.90,750867,31,20120,-85
2020-11-07 17:41:10,45.85,16.48,5.60,99.90,748566,39,20118,-85
2020-11-07 17:41:41,51.28,17.55,5.70,99.90,750988,31,20128,-84
2020-11-07 17:42:11,86.07,22.30,5.60,99.90,748755,39,20123,-85
2020-11-07 17:42:43,82.82,22.15,5.60,99.90,748572,39,20121,-85
2020-11-07 17:43:14,52.30,18.50,5.50,99.90,748340,39,20152,-83
2020-11-07 17:43:45,84.18,21.55,5.50,99.90,747906,39,20158,-84
2020-11-07 17:44:16,42.70,18.13,5.50,99.90,748360,39,20129,-83
2020-11-07 17:44:46,53.05,19.80,5.50,99.90,748211,39,20135,-84
2020-11-07 17:45:17,49.63,20.10,5.50,99.90,748299,39,20185,-83
2020-11-07 17:45:48,38.40,17.42,5.50,99.90,751886,32,20129,-83
2020-11-07 17:46:19,36.03,18.38,5.50,99.90,741369,39,20125,-85
2020-11-07 17:46:50,37.88,18.73,5.60,99.90,743030,32,20290,-85
2020-11-07 17:47:21,34.20,18.70,5.50,99.90,743722,39,20130,-85
2020-11-07 17:47:51,51.38,21.45,5.60,99.90,743347,39,20121,-85
2020-11-07 17:48:22,28.88,17.02,5.60,99.90,746238,39,20133,-85
2020-11-07 17:48:53,42.25,19.10,5.60,99.90,746298,39,20537,-85
2020-11-07 17:49:24,55.55,21.13,5.60,99.90,746151,39,20191,-84
2020-11-07 17:49:55,57.92,23.75,5.60,99.90,754121,32,20130,-85
2020-11-07 17:50:27,64.53,23.60,5.60,99.90,748314,39,20536,-83
2020-11-07 17:51:02,37.53,19.02,5.50,99.90,757445,31,20119,-86
2020-11-07 17:51:33,56.13,23.48,5.50,99.90,748812,32,20130,-83
2020-11-07 17:52:04,40.78,20.63,5.50,99.90,747234,39,20146,-85
2020-11-07 17:52:35,36.53,19.30,5.50,99.90,744025,39,20159,-83
2020-11-07 17:53:06,51.65,20.17,5.60,99.90,745878,39,20125,-85
2020-11-07 17:53:37,49.35,22.98,5.50,99.90,751494,32,20151,-83
2020-11-07 17:54:08,49.20,19.17,5.40,99.90,744030,39,20527,-84
2020-11-07 17:54:39,35.33,19.48,5.40,99.90,745956,39,20114,-85
2020-11-07 17:55:09,39.83,19.48,5.40,99.90,745996,39,20186,-85
2020-11-07 17:55:40,38.97,20.45,5.40,99.90,745972,39,20231,-84
2020-11-07 17:56:11,31.48,15.68,5.30,99.90,747622,39,20117,-83
2020-11-07 17:56:42,21.05,14.85,5.40,99.90,745675,39,20134,-85
2020-11-07 17:57:12,19.83,13.82,5.40,99.90,746166,39,20612,-83
2020-11-07 17:57:43,31.67,14.20,5.50,99.90,743869,39,20103,-84
2020-11-07 17:58:14,20.42,13.73,5.60,99.90,742794,39,20164,-83
2020-11-07 17:58:44,24.60,14.80,5.60,99.90,746064,39,20106,-85
2020-11-07 17:59:15,33.92,16.52,5.60,99.90,745942,39,20621,-85
2020-11-07 17:59:46,32.40,14.13,5.50,99.90,746139,39,20183,-84
2020-11-07 18:00:18,30.55,16.08,5.50,99.90,748204,39,20121,-82
2020-11-07 18:00:48,45.80,18.20,5.50,99.90,748127,39,20555,-83
2020-11-07 18:01:26,74.82,21.85,5.40,99.90,748131,39,20113,-84
2020-11-07 18:01:59,74.47,20.33,5.20,99.90,745579,39,20154,-84
2020-11-07 18:02:33,34.47,14.50,5.20,99.90,747102,32,20152,-85
2020-11-07 18:03:04,41.40,16.25,5.30,99.90,746109,39,20491,-87
2020-11-07 18:03:35,34.53,16.90,5.30,99.90,747168,39,20102,-86
2020-11-07 18:04:06,65.18,21.50,5.40,99.90,745984,39,20132,-83
2020-11-07 18:04:37,88.25,17.85,5.30,99.90,744029,39,20103,-82
2020-11-07 18:05:07,133.23,19.67,5.20,99.90,743827,39,20483,-83
2020-11-07 18:05:38,139.85,21.75,5.20,99.90,743971,39,20175,-83
2020-11-07 18:06:09,55.67,16.85,5.20,99.90,743981,39,20128,-85
2020-11-07 18:06:40,147.98,23.45,5.20,99.90,745248,39,20133,-85
2020-11-07 18:07:11,156.48,27.27,5.20,99.90,748026,39,20148,-86
2020-11-07 18:07:42,229.60,34.03,5.10,99.90,747247,39,20130,-84
2020-11-07 18:08:13,242.25,34.63,5.00,99.90,746885,32,20122,-84
2020-11-07 18:08:44,236.05,34.67,4.90,99.90,744035,39,20114,-87
2020-11-07 18:09:15,189.10,35.17,4.90,99.90,744428,39,20417,-87
2020-11-07 18:09:48,169.90,33.65,4.90,99.90,748898,32,20126,-86
2020-11-07 18:10:21,100.18,25.30,4.90,99.90,749484,39,20847,-85
2020-11-07 18:10:52,148.00,29.17,4.90,99.90,751431,31,20179,-84
2020-11-07 18:11:23,198.57,32.30,5.00,99.90,750642,31,20253,-85
2020-11-07 18:11:54,127.10,28.02,5.00,99.90,748783,39,20105,-86
2020-11-07 18:12:24,140.48,28.15,5.00,99.90,747391,39,20634,-86
2020-11-07 18:12:55,166.73,32.80,5.00,99.90,748520,39,20101,-87
2020-11-07 18:13:26,178.57,34.50,5.00,99.90,749175,39,20571,-87
2020-11-07 18:13:57,85.35,25.48,4.90,99.90,748690,39,20603,-87
2020-11-07 18:14:27,50.22,21.80,5.00,99.90,748808,39,20118,-89
2020-11-07 18:14:58,45.95,19.88,5.00,99.90,748678,39,20129,-87
2020-11-07 18:15:29,103.68,26.27,5.10,99.90,749476,39,20561,-89
2020-11-07 18:16:00,68.63,20.85,5.10,99.90,750664,32,20591,-87
2020-11-07 18:16:31,51.78,20.73,5.10,99.90,751192,39,20098,-90
2020-11-07 18:17:01,122.07,27.65,5.20,99.90,750892,39,20106,-88
2020-11-07 18:17:33,75.03,23.27,5.10,99.90,750424,39,20118,-87
2020-11-07 18:18:03,176.65,26.33,5.20,99.90,750370,39,20299,-88
2020-11-07 18:18:34,73.00,23.35,5.10,99.90,749923,39,20164,-87
2020-11-07 18:19:05,56.17,20.08,5.20,99.90,750208,39,20113,-88
2020-11-07 18:19:37,61.92,21.98,5.20,99.90,750680,39,20578,-87
2020-11-07 18:20:12,85.32,21.60,5.20,99.90,750650,39,20177,-87
2020-11-07 18:20:43,102.38,21.17,5.20,99.90,750537,39,20098,-88
2020-11-07 18:21:14,48.03,18.70,5.20,99.90,750655,39,20105,-89
2020-11-07 18:21:44,51.35,19.88,5.30,99.90,746713,39,20102,-87
2020-11-07 18:22:15,107.75,21.42,5.40,99.90,746322,39,20130,-90
2020-11-07 18:22:46,174.90,22.08,5.40,99.90,744549,39,20228,-85
2020-11-07 18:23:17,163.43,19.85,5.40,99.90,746769,39,20091,-88
2020-11-07 18:23:49,89.70,17.92,5.40,99.90,748373,39,20122,-91
2020-11-07 18:24:20,94.47,15.85,5.40,99.90,748394,39,20122,-87
2020-11-07 18:24:50,99.10,17.75,5.50,99.90,747965,39,20109,-89
2020-11-07 18:25:21,85.72,17.33,5.50,99.90,747780,39,20128,-85
2020-11-07 18:25:52,200.18,28.85,5.50,99.90,749812,39,20105,-85
2020-11-07 18:26:23,128.20,21.88,5.40,99.90,749669,39,20125,-86
2020-11-07 18:26:53,94.35,20.23,5.40,99.90,747538,39,20156,-89
2020-11-07 18:27:24,91.45,18.17,5.40,99.90,748283,39,20121,-84
2020-11-07 18:27:55,81.57,16.02,5.40,99.90,748357,39,20126,-87
2020-11-07 18:28:26,72.70,14.68,5.40,99.90,747938,39,20103,-85
2020-11-07 18:28:56,81.00,16.02,5.50,99.90,747107,39,20107,-82
2020-11-07 18:29:27,163.45,20.25,5.50,99.90,747529,39,20108,-83
2020-11-07 18:29:59,125.35,22.98,5.50,99.90,747468,39,20277,-82
2020-11-07 18:30:30,120.97,22.40,5.50,99.90,746753,32,20189,-83
2020-11-07 18:31:00,116.80,20.45,5.40,99.90,748677,39,20178,-83
2020-11-07 18:31:31,80.38,18.15,5.40,99.90,748435,39,20114,-84
2020-11-07 18:32:02,135.70,22.25,5.40,99.90,748419,39,20146,-82
2020-11-07 18:32:32,81.03,17.50,5.40,99.90,748329,39,20113,-85
2020-11-07 18:33:03,169.20,24.02,5.50,99.90,748730,39,20110,-81
2020-11-07 18:33:34,71.82,16.75,5.50,99.90,748176,39,20145,-81
2020-11-07 18:34:05,40.67,15.77,5.50,99.90,748638,39,20117,-83
2020-11-07 18:34:36,45.45,13.80,5.50,99.90,748681,39,20114,-87
2020-11-07 18:35:07,28.63,13.30,5.50,99.90,748326,39,20122,-83
2020-11-07 18:35:37,95.10,17.75,5.60,99.90,746931,39,20563,-86
2020-11-07 18:36:08,217.38,23.17,5.50,99.90,746516,39,20106,-85
2020-11-07 18:36:39,107.18,17.52,5.40,99.90,746640,39,20129,-85
2020-11-07 18:37:10,35.83,14.07,5.30,99.90,747058,39,20116,-80
2020-11-07 18:37:41,172.02,24.60,5.40,99.90,749070,32,20225,-86
2020-11-07 18:38:12,62.85,15.85,5.40,99.90,745766,39,20194,-83
2020-11-07 18:38:42,123.95,17.38,5.50,99.90,745519,39,20127,-84
2020-11-07 18:39:15,112.78,16.98,5.50,99.90,746319,39,20102,-84
2020-11-07 18:39:46,114.47,15.73,5.50,99.90,746334,39,20109,-85
2020-11-07 18:40:17,100.55,14.13,5.60,99.90,746761,39,20104,-85
2020-11-07 18:40:47,50.75,11.50,5.60,99.90,763082,31,20640,-84
2020-11-07 18:41:18,129.65,20.20,5.70,99.90,748292,39,20094,-84
2020-11-07 18:41:49,65.03,16.13,5.60,99.90,748780,39,20106,-83
2020-11-07 18:42:20,72.15,17.92,5.60,99.90,748027,39,20440,-88
2020-11-07 18:42:51,82.78,20.58,5.50,99.90,789297,31,20692,-88
2020-11-07 18:43:25,47.33,17.00,5.50,99.90,750179,39,20148,-86
2020-11-07 18:44:38,48.45,15.05,5.40,99.90,838659,26,21065,-85
2020-11-07 18:45:14,97.13,19.67,5.50,99.90,745987,32,20997,-85
2020-11-07 18:47:06,87.97,21.13,5.50,99.90,780545,32,20090,-89
2020-11-07 18:47:40,47.53,16.15,5.50,99.90,748684,39,20110,-86
2020-11-07 18:48:13,179.85,24.27,5.40,99.90,747689,39,20166,-89
2020-11-07 18:48:44,204.48,25.45,5.30,99.90,747164,39,20114,-83
2020-11-07 18:49:14,238.43,27.73,5.20,99.90,746661,39,20607,-84
2020-11-07 18:49:45,151.60,23.95,5.10,99.90,747405,39,20130,-86
2020-11-07 18:50:50,49.17,17.15,5.10,99.90,747382,39,20252,-85
2020-11-07 18:51:21,189.80,27.33,5.20,99.90,743479,40,20118,-88
2020-11-07 18:52:01,187.00,29.90,5.10,99.90,743541,40,20569,-87
2020-11-07 18:52:35,163.65,29.20,5.10,99.90,742920,40,20111,-85
2020-11-07 18:53:06,97.20,25.52,5.10,99.90,762282,32,20184,-82
2020-11-07 18:53:48,132.00,28.50,5.10,99.90,744897,39,20657,-85
2020-11-07 18:54:26,136.35,25.58,5.10,99.90,746475,39,20157,-88
2020-11-07 18:55:00,52.50,19.42,5.10,99.90,747525,39,20180,-86
2020-11-07 18:55:33,64.85,19.05,5.10,99.90,744283,39,20079,-86
2020-11-07 18:56:07,124.20,22.75,5.20,99.90,747085,32,20067,-86
2020-11-07 18:56:40,36.47,18.73,5.20,99.90,742887,40,20123,-85
2020-11-07 18:57:12,78.28,21.50,5.20,99.90,743679,39,20107,-83
2020-11-07 18:57:43,86.47,19.90,5.20,99.90,743986,39,20098,-84
2020-11-07 18:58:14,49.80,16.90,5.30,99.90,743408,40,20123,-86
2020-11-07 18:58:50,59.22,19.25,5.40,99.90,743879,40,20126,-87
2020-11-07 18:59:24,58.05,18.67,5.30,99.90,743968,40,20605,-84
2020-11-07 19:00:09,97.97,23.95,5.30,99.90,744572,39,20084,-82
2020-11-07 19:00:46,96.80,22.70,5.30,99.90,746550,39,20126,-88
2020-11-07 19:02:05,75.32,21.30,5.30,99.90,808903,34,20049,-85
2020-11-07 19:02:37,72.55,21.65,5.30,99.90,748052,39,20600,-84
2020-11-07 19:03:08,53.33,18.40,5.30,99.90,752732,32,20109,-86
2020-11-07 19:03:38,109.95,27.55,5.30,99.90,747806,39,20131,-84
2020-11-07 19:04:10,36.72,18.67,5.30,99.90,747488,39,20472,-87
2020-11-07 19:04:41,114.00,25.83,5.30,99.90,762332,32,20103,-87
2020-11-07 19:05:22,125.63,30.70,5.30,99.90,745356,39,20103,-88
2020-11-07 19:05:56,91.00,25.88,5.30,99.90,745755,39,20118,-90
2020-11-07 19:06:27,78.53,22.83,5.30,99.90,747722,39,20086,-86
2020-11-07 19:06:58,73.22,22.42,5.30,99.90,748676,39,20082,-87
2020-11-07 19:07:29,30.77,16.15,5.40,99.90,759943,32,20776,-86
2020-11-07 19:08:00,61.88,19.70,5.40,99.90,743742,39,20122,-86
2020-11-07 19:08:31,88.45,23.92,5.50,99.90,744090,39,20110,-83
2020-11-07 19:09:03,63.50,19.83,5.40,99.90,743130,40,20106,-87
2020-11-07 19:09:33,81.30,23.27,5.40,99.90,742651,39,20170,-84
2020-11-07 19:10:05,53.92,17.20,5.40,99.90,741338,40,20154,-83
2020-11-07 19:10:36,35.58,15.52,5.40,99.90,749874,32,20118,-83
2020-11-07 19:11:07,51.67,15.63,5.50,99.90,743830,39,20126,-84
2020-11-07 19:11:38,41.55,15.35,5.40,99.90,744369,39,20130,-85
2020-11-07 19:12:09,58.90,15.30,5.50,99.90,748946,39,20138,-88
2020-11-07 19:12:43,123.13,21.95,5.50,99.90,749300,39,20085,-87
2020-11-07 19:13:14,111.60,18.80,5.50,99.90,747853,39,20230,-82
2020-11-07 19:13:44,73.63,18.27,5.60,99.90,747883,39,20152,-83
2020-11-07 19:14:15,111.65,22.70,5.60,99.90,747358,39,20110,-83
2020-11-07 19:14:46,75.70,18.15,5.50,99.90,747291,39,20118,-86
2020-11-07 19:15:17,154.63,24.42,5.50,99.90,746433,39,20178,-86
2020-11-07 19:15:48,237.98,33.38,5.40,99.90,756032,32,20089,-83
2020-11-07 19:16:19,233.13,32.67,5.40,99.90,745264,32,20193,-81
2020-11-07 19:16:50,122.68,23.92,5.30,99.90,743533,39,20484,-82
2020-11-07 19:17:21,44.75,18.00,5.30,99.90,743248,39,20114,-84
2020-11-07 19:17:54,57.03,18.52,5.30,99.90,745085,39,20099,-85
2020-11-07 19:18:25,123.80,22.48,5.30,99.90,746915,32,20140,-86
2020-11-07 19:18:56,160.52,27.25,5.30,99.90,747864,39,20564,-85
2020-11-07 19:19:27,86.72,21.60,5.30,99.90,747097,39,20114,-84
2020-11-07 19:19:58,111.25,22.23,5.40,99.90,747310,39,20591,-83
2020-11-07 19:20:34,70.93,18.27,5.30,99.90,751190,32,20122,-84
2020-11-07 19:21:04,102.80,25.55,5.30,99.90,746973,39,20107,-87
2020-11-07 19:21:35,79.72,20.63,5.30,99.90,747788,39,20105,-84
2020-11-07 19:22:06,60.97,17.98,5.30,99.90,746384,39,20208,-81
2020-11-07 19:22:37,94.13,23.20,5.40,99.90,747823,32,20109,-82
2020-11-07 19:23:10,67.50,19.85,5.30,99.90,746441,39,20494,-87
2020-11-07 19:23:41,45.38,16.38,5.40,99.90,748632,32,20125,-84
2020-11-07 19:24:12,235.43,36.10,5.40,99.90,744501,39,20451,-84
2020-11-07 19:24:42,80.93,20.27,5.30,99.90,745524,39,20113,-82
2020-11-07 19:25:14,45.40,18.08,5.30,99.90,744859,39,20142,-84
2020-11-07 19:25:44,105.68,24.10,5.40,99.90,744010,32,20102,-82
2020-11-07 19:26:17,158.57,31.02,5.30,99.90,743704,39,20671,-83
2020-11-07 19:26:49,79.15,24.20,5.30,99.90,745969,39,20106,-84
2020-11-07 19:27:19,59.22,20.73,5.30,99.90,749349,32,20731,-82
2020-11-07 19:27:50,58.95,20.65,5.30,99.90,745799,39,20134,-82
2020-11-07 19:28:21,109.63,21.08,5.30,99.90,742773,39,20115,-82
2020-11-07 19:28:52,120.68,24.33,5.30,99.90,743408,39,20143,-80
2020-11-07 19:29:22,62.80,16.27,5.20,99.90,743600,39,20137,-80
2020-11-07 19:29:53,76.20,17.10,5.30,99.90,743482,39,20122,-80
2020-11-07 19:30:24,98.22,19.27,5.40,99.90,745823,39,20491,-80
2020-11-07 19:30:55,69.70,17.95,5.40,99.90,745888,39,20110,-80
2020-11-07 19:31:26,40.67,15.73,5.40,99.90,745966,39,20109,-80
2020-11-07 19:31:57,55.60,15.50,5.40,99.90,745997,39,20151,-81
2020-11-07 19:32:29,82.40,16.38,5.50,99.90,745917,39,20154,-80
2020-11-07 19:33:04,42.08,15.95,5.50,99.90,751733,32,20118,-81
2020-11-07 19:33:35,58.78,17.58,5.50,99.90,760040,32,20639,-80
2020-11-07 19:34:06,77.53,16.85,5.50,99.90,745870,39,20183,-81
2020-11-07 19:34:36,72.07,15.10,5.40,99.90,746080,39,20134,-80
2020-11-07 19:35:07,138.07,22.42,5.40,99.90,745754,39,20142,-81
2020-11-07 19:35:38,210.07,29.40,5.50,99.90,746085,39,20113,-80
2020-11-07 19:36:09,133.02,23.92,5.40,99.90,745854,39,20117,-81
2020-11-07 19:36:40,199.30,33.08,5.30,99.90,746065,39,20187,-81
2020-11-07 19:37:10,94.10,23.38,5.30,99.90,745925,39,20118,-81
2020-11-07 19:37:41,109.72,26.63,5.30,99.90,745298,39,20898,-81
2020-11-07 19:38:12,96.90,23.15,5.30,99.90,745812,39,20139,-81
2020-11-07 19:38:43,60.13,22.45,5.30,99.90,745624,39,20114,-81
2020-11-07 19:39:13,58.50,21.15,5.30,99.90,746070,39,20113,-80
2020-11-07 19:39:44,67.13,23.15,5.20,99.90,745914,39,20239,-81
2020-11-07 19:40:18,162.27,33.55,5.20,99.90,745993,39,20622,-82
2020-11-07 19:40:49,112.93,26.33,5.20,99.90,745979,39,20128,-81
2020-11-07 19:41:20,44.63,17.65,5.20,99.90,746253,39,20122,-81
2020-11-07 19:41:52,39.45,17.42,5.20,99.90,747051,32,20098,-80
2020-11-07 19:42:23,69.35,19.67,5.30,99.90,746074,39,20121,-82
2020-11-07 19:42:54,86.50,24.20,5.30,99.90,745933,39,20505,-81
2020-11-07 19:43:25,59.13,19.75,5.30,99.90,748719,32,20125,-82
2020-11-07 19:43:56,81.75,22.75,5.20,99.90,745930,39,20165,-80
2020-11-07 19:44:26,49.60,18.25,5.30,99.90,745965,39,20161,-81
2020-11-07 19:44:57,101.88,25.13,5.30,99.90,744465,39,20158,-81
2020-11-07 19:45:31,39.75,17.98,5.30,99.90,743836,39,20188,-81
2020-11-07 19:46:01,28.85,16.45,5.30,99.90,743788,39,20128,-82
2020-11-07 19:46:33,38.13,19.42,5.30,99.90,744624,39,20113,-81
2020-11-07 19:47:04,44.83,18.15,5.40,99.90,742628,39,20110,-81
2020-11-07 19:47:34,52.88,20.63,5.40,99.90,745208,39,20102,-81
2020-11-07 19:48:08,63.97,20.52,5.40,99.90,745251,39,20121,-80
2020-11-07 19:48:38,56.78,18.00,5.40,99.90,744355,32,20133,-81
2020-11-07 19:49:09,51.20,18.55,5.40,99.90,745767,39,20106,-82
2020-11-07 19:49:40,30.35,16.58,5.50,99.90,746004,39,20106,-82
2020-11-07 19:50:11,45.45,16.35,5.50,99.90,745748,39,20183,-81
2020-11-07 19:50:42,38.67,16.67,5.50,99.90,745788,39,20125,-82
2020-11-07 19:51:13,51.15,19.50,5.60,99.90,745372,39,20112,-82
2020-11-07 19:51:44,37.67,16.02,5.60,99.90,746138,39,20130,-82
2020-11-07 19:52:15,53.13,19.33,5.50,99.90,745986,39,20117,-81
2020-11-07 19:52:45,37.97,15.63,5.50,99.90,746131,39,20102,-82
2020-11-07 19:53:17,53.85,17.25,5.60,99.90,746314,39,20121,-84
2020-11-07 19:53:48,62.28,18.15,5.60,99.90,746341,39,20130,-84
2020-11-07 19:54:19,135.40,31.05,5.70,99.90,746325,39,20495,-85
2020-11-07 19:54:51,82.78,24.33,5.60,99.90,747409,39,20144,-85
2020-11-07 19:55:22,99.22,24.42,5.60,99.90,747438,32,20117,-83
2020-11-07 19:55:53,49.00,18.65,5.60,99.90,747398,32,20123,-84
2020-11-07 19:56:23,94.38,26.00,5.50,99.90,746221,39,20135,-84
2020-11-07 19:56:54,120.93,29.10,5.40,99.90,746351,39,20196,-83
2020-11-07 19:57:25,118.38,31.40,5.30,99.90,745404,39,20114,-86
2020-11-07 19:57:56,83.03,27.77,5.20,99.90,745401,39,20163,-84
2020-11-07 19:58:27,65.15,22.98,5.20,99.90,746282,39,20114,-85
2020-11-07 19:58:57,46.33,20.55,5.30,99.90,743584,39,20110,-82
2020-11-07 19:59:28,29.33,17.00,5.30,99.90,743716,39,20107,-84
2020-11-07 19:59:59,43.40,16.25,5.40,99.90,744651,32,20704,-84
2020-11-07 20:00:29,41.63,15.88,5.40,99.90,741816,39,20126,-86
2020-11-07 20:01:00,58.10,18.63,5.50,99.90,741669,40,20509,-84
2020-11-07 20:01:35,45.65,19.00,5.50,99.90,741636,40,20135,-85
2020-11-07 20:02:07,49.03,19.55,5.40,99.90,741765,39,20146,-84
2020-11-07 20:02:38,64.05,19.98,5.30,99.90,746454,32,20098,-84
2020-11-07 20:03:09,44.65,14.77,5.30,99.90,746174,32,20114,-84
2020-11-07 20:03:39,37.15,15.00,5.30,99.90,741724,40,20146,-83
2020-11-07 20:04:10,75.35,14.07,5.40,99.90,741442,40,20111,-82
2020-11-07 20:04:41,49.58,13.20,5.40,99.90,741582,40,20142,-84
2020-11-07 20:05:13,17.85,11.10,5.30,99.90,746645,32,20126,-84
2020-11-07 20:05:44,17.90,10.73,5.40,99.90,743980,39,20649,-83
2020-11-07 20:06:15,34.75,10.70,5.40,99.90,743725,39,20139,-83
2020-11-07 20:06:46,89.13,13.15,5.50,99.90,743973,39,20106,-83
2020-11-07 20:07:16,61.08,15.48,5.40,99.90,743667,39,20817,-84
2020-11-07 20:07:48,38.85,11.32,5.30,99.90,743130,39,20106,-83
2020-11-07 20:08:19,52.53,14.88,5.30,99.90,741773,32,20126,-84
2020-11-07 20:08:49,78.93,20.02,5.30,99.90,741400,40,20228,-83
2020-11-07 20:09:20,37.05,16.00,5.20,99.90,739401,40,20111,-83
2020-11-07 20:09:51,30.95,14.00,5.10,99.90,739433,40,20106,-84
2020-11-07 20:10:21,32.10,13.98,5.10,99.90,741642,40,20111,-83
2020-11-07 20:10:52,57.65,15.25,5.10,99.90,741535,39,20119,-84
2020-11-07 20:11:23,49.60,15.25,5.10,99.90,743903,39,20129,-84
2020-11-07 20:11:54,60.80,15.20,5.10,99.90,743779,39,20121,-83
2020-11-07 20:12:25,52.55,12.80,5.10,99.90,743758,39,20110,-84
2020-11-07 20:12:56,87.25,15.40,5.20,99.90,743796,39,20110,-84
2020-11-07 20:13:29,96.05,14.93,5.20,99.90,743775,39,20119,-84
2020-11-07 20:14:00,60.78,15.32,5.20,99.90,743984,39,20122,-84
2020-11-07 20:14:31,51.88,13.35,5.20,99.90,745898,39,20110,-83
2020-11-07 20:15:06,214.13,22.58,5.30,99.90,745719,39,20488,-85
2020-11-07 20:15:39,59.50,14.48,5.20,99.90,744961,39,20165,-83
2020-11-07 20:16:10,81.88,17.95,5.20,99.90,745796,39,20476,-83
2020-11-07 20:16:41,88.18,18.17,5.10,99.90,756050,32,20125,-83
2020-11-07 20:17:12,136.82,20.45,5.00,99.90,745643,39,20506,-83
2020-11-07 20:17:43,256.33,27.13,5.10,99.90,746125,39,20133,-84
2020-11-07 20:18:20,111.72,17.33,5.10,99.90,745288,39,20090,-86
2020-11-07 20:18:59,137.40,19.00,5.20,99.90,752616,32,20327,-85
2020-11-07 20:19:35,106.38,17.40,5.20,99.90,762919,32,20625,-87
2020-11-07 20:20:08,89.72,17.35,5.20,99.90,743524,39,20144,-83
2020-11-07 20:20:49,118.03,20.80,5.10,99.90,745179,39,20192,-85
2020-11-07 20:21:23,90.70,16.67,5.00,99.90,756906,32,20134,-84
2020-11-07 20:21:54,99.93,18.27,5.00,99.90,746195,39,20145,-84
2020-11-07 20:22:25,62.17,17.80,5.00,99.90,745338,39,20139,-83
2020-11-07 20:22:56,77.97,16.65,5.00,99.90,746225,39,20110,-84
2020-11-07 20:23:44,107.80,20.55,5.00,99.90,748370,32,20505,-86
2020-11-07 20:24:15,95.10,18.65,5.10,99.90,746161,39,20183,-86
2020-11-07 20:24:49,47.42,13.50,5.00,99.90,745922,32,20114,-83
2020-11-07 20:25:22,94.68,17.50,5.00,99.90,764840,32,20477,-84
2020-11-07 20:25:55,83.55,18.45,5.10,99.90,754226,32,20615,-85
2020-11-07 20:26:26,90.15,21.45,5.00,99.90,750249,32,20103,-85
2020-11-07 20:26:57,71.30,21.60,5.00,99.90,744646,39,20129,-85
2020-11-07 20:27:30,90.75,22.17,4.90,99.90,741103,40,20612,-84
2020-11-07 20:28:01,63.60,16.45,4.90,99.90,751251,32,20835,-85
2020-11-07 20:28:32,95.20,24.80,5.00,99.90,741747,39,20122,-85
2020-11-07 20:29:03,51.17,17.48,5.10,99.90,744083,39,20129,-84
2020-11-07 20:29:34,81.25,17.33,5.00,99.90,745878,39,20129,-84
2020-11-07 20:30:14,76.03,20.73,5.00,99.90,746137,32,20279,-85
2020-11-07 20:30:45,128.07,26.85,5.00,99.90,749373,32,20113,-84
2020-11-07 20:31:16,77.10,17.55,5.00,99.90,745201,39,20122,-85
2020-11-07 20:31:50,141.00,27.40,5.00,99.90,747678,32,20126,-87
2020-11-07 20:32:29,46.90,15.77,5.00,99.90,745260,32,20122,-84
2020-11-07 20:33:24,161.60,27.80,5.00,99.90,743670,39,20121,-82
2020-11-07 20:33:58,90.18,18.48,5.00,99.90,744151,39,20630,-83
2020-11-07 20:35:17,271.45,35.28,5.10,99.90,747980,32,20125,-85
2020-11-07 20:36:33,100.65,21.33,5.00,99.90,741326,40,20110,-87
2020-11-07 20:38:38,161.20,28.58,5.10,99.90,740483,32,20099,-84
2020-11-07 20:39:12,122.05,26.25,5.10,99.90,739888,40,20466,-88
2020-11-07 20:42:33,51.40,20.92,4.90,99.90,678935,31,20541,-87
2020-11-07 20:49:57,22.17,14.25,5.20,99.90,742999,40,20159,-87
2020-11-07 20:50:28,38.95,14.50,5.30,99.90,746163,32,20158,-88
2020-11-07 20:51:08,88.78,21.30,5.30,99.90,786957,32,20106,-88
2020-11-07 20:55:08,36.40,15.88,5.10,99.90,593454,39,20582,-90
2020-11-07 20:55:42,126.18,29.00,5.00,99.90,744217,39,20775,-84
2020-11-07 21:42:09,133.60,26.10,4.90,99.90,742638,40,19971,-89
2020-11-07 21:47:35,29.88,11.57,5.00,99.90,706268,30,20159,-84
2020-11-07 21:48:16,41.72,16.33,5.00,99.90,773339,34,20208,-87
2020-11-07 21:49:12,43.22,12.00,5.10,99.90,773995,34,20075,31
2020-11-07 21:56:45,160.00,28.10,5.10,99.90,859850,26,20564,31
2020-11-07 22:10:38,43.88,18.15,5.00,99.90,894066,26,20361,31
2020-11-07 22:13:05,46.83,15.60,5.00,99.90,651541,34,20112,31
2020-11-07 22:13:36,71.63,16.63,5.00,99.90,758745,32,20085,-85
2020-11-07 22:16:26,86.45,18.13,5.00,99.90,648931,34,20339,31
2020-11-07 22:17:25,173.63,24.40,5.00,99.90,762091,34,20096,31
2020-11-07 22:18:06,74.85,17.80,5.10,99.90,837232,26,20143,31
2020-11-07 22:19:14,172.93,28.83,5.10,99.90,840209,32,20102,31
2020-11-07 22:21:35,73.65,21.30,4.90,99.90,825557,32,20265,31
2020-11-07 22:22:33,58.70,20.50,5.00,99.90,818768,34,20118,31
2020-11-07 22:24:04,85.50,23.00,5.00,99.90,849657,32,20120,31
2020-11-07 22:25:00,55.65,19.58,5.00,99.90,834096,32,20224,31
2020-11-07 22:25:35,55.53,17.80,5.10,99.90,746164,39,20129,-88
2020-11-07 22:28:07,106.68,23.77,4.90,99.90,806425,34,20117,31
2020-11-07 22:28:40,203.98,31.13,4.80,99.90,536963,34,20106,-86
2020-11-07 22:30:18,57.70,21.38,4.70,99.90,823447,34,20093,31
2020-11-07 22:32:15,96.50,24.63,4.60,99.90,809346,34,20525,-84
2020-11-07 22:32:58,79.13,20.35,4.60,99.90,763737,32,20161,-88
2020-11-07 22:34:33,89.28,21.20,4.60,99.90,818548,34,20176,31
2020-11-07 22:36:27,157.82,26.80,4.60,99.90,826293,26,21091,31
2020-11-07 22:37:49,185.75,28.67,4.60,99.90,823185,34,20105,31
2020-11-07 22:39:05,71.20,18.35,4.60,99.90,841109,32,20407,31
2020-11-07 22:41:40,54.05,12.15,4.80,99.90,825547,34,20764,31
2020-11-07 22:43:15,106.60,23.67,4.90,99.90,852089,32,20126,31
2020-11-07 22:44:48,70.28,23.17,4.80,99.90,823015,34,20384,31
2020-11-07 22:47:00,108.76,21.68,4.70,99.90,819673,34,20122,31
2020-11-07 22:48:30,64.07,21.80,4.70,99.90,824039,34,20673,31
2020-11-07 22:50:36,72.85,22.40,4.80,99.90,757049,34,20105,31
2020-11-07 22:51:38,49.53,16.75,4.80,99.90,821420,34,20490,31
2020-11-07 22:52:40,4.80,4.80,4.80,99.90,823335,34,20244,31
2020-11-07 22:53:11,113.97,20.25,4.70,99.90,744544,39,20846,-87
2020-11-07 22:54:44,90.32,18.13,4.70,99.90,776339,34,20103,31
2020-11-07 22:55:56,117.70,23.40,4.80,99.90,849060,32,20103,31
2020-11-07 22:57:27,130.07,20.08,4.70,99.90,753900,34,20145,31
2020-11-07 22:58:58,79.85,15.40,4.60,99.90,851036,32,20126,31
2020-11-07 23:02:13,64.13,16.67,4.60,99.90,813606,32,20079,31
2020-11-07 23:03:27,96.90,20.42,4.70,99.90,744361,39,19978,-87
2020-11-07 23:03:58,64.50,13.50,4.60,99.90,761742,32,20587,-89
2020-11-07 23:06:06,25.48,10.20,4.60,99.90,804622,34,20098,31
2020-11-07 23:07:05,66.90,12.90,4.70,99.90,846238,32,20097,31
2020-11-07 23:08:03,101.20,21.27,4.70,99.90,776231,34,20957,31
2020-11-07 23:09:12,34.90,13.75,4.80,99.90,821364,34,20097,31
2020-11-07 23:09:44,31.58,10.23,4.70,99.90,744774,32,21510,-87
2020-11-07 23:10:15,17.92,9.40,4.70,99.90,746902,32,20102,-87
2020-11-07 23:10:46,60.55,14.93,4.80,99.90,743781,40,20114,-89
2020-11-07 23:11:17,47.90,12.82,4.80,99.90,741796,32,20592,-87
2020-11-07 23:11:51,29.95,11.77,4.80,99.90,762124,32,20138,-85
2020-11-07 23:13:01,121.95,20.52,4.80,99.90,776087,32,20157,-89
2020-11-07 23:13:32,34.65,12.80,4.90,99.90,795660,32,20080,-89
2020-11-07 23:14:03,20.70,10.68,4.90,99.90,745446,40,20093,-90
2020-11-07 23:14:34,154.07,23.50,5.00,99.90,745288,40,20792,-89
2020-11-07 23:15:41,105.63,18.60,4.80,99.90,745625,32,20122,-84
2020-11-07 23:16:12,40.20,12.27,4.80,99.90,745575,39,20078,-86
2020-11-07 23:16:43,174.95,28.92,4.90,99.90,744947,40,20095,-89
2020-11-07 23:17:19,114.43,21.40,4.80,99.90,744544,40,20169,-85
2020-11-07 23:18:02,156.00,29.00,4.80,99.90,773091,32,20216,-91
2020-11-07 23:19:16,67.97,16.70,4.80,99.90,394445,38,20466,-88
2020-11-07 23:19:47,59.38,17.75,4.70,99.90,739018,33,20155,-87
2020-11-07 23:20:20,89.47,20.45,4.70,99.90,739342,40,20111,-91
2020-11-07 23:20:50,67.60,13.73,4.70,99.90,742118,32,20124,-89
2020-11-07 23:21:21,125.40,19.90,4.70,99.90,741171,40,20143,-88
2020-11-07 23:22:30,275.30,27.00,4.60,99.90,747597,39,20118,-89
2020-11-07 23:23:02,146.98,20.55,4.60,99.90,745237,40,20123,-89
2020-11-07 23:23:33,98.82,15.38,4.50,99.90,765888,32,20118,-88
2020-11-07 23:24:04,232.32,24.85,4.60,99.90,744346,40,20087,-87
2020-11-07 23:24:35,152.52,17.55,4.70,99.90,749590,32,20380,-88
2020-11-07 23:25:26,100.30,13.77,4.70,99.90,744373,40,20143,-88
2020-11-07 23:25:57,4.70,4.70,4.70,99.90,757891,32,20151,-90
2020-11-07 23:26:30,64.35,13.27,4.70,99.90,744919,40,19997,-87
2020-11-07 23:27:04,104.28,15.73,4.70,99.90,756455,32,20083,-88
2020-11-07 23:27:34,85.05,15.50,4.70,99.90,747024,32,20118,-88
2020-11-07 23:28:08,65.30,12.70,4.70,99.90,744932,40,20111,-89
2020-11-07 23:28:44,73.47,15.10,4.70,99.90,744726,40,20080,-89
2020-11-07 23:29:15,94.72,18.45,4.70,99.90,745146,40,20055,-88
2020-11-07 23:29:48,98.28,18.25,4.70,99.90,745098,40,20123,-86
2020-11-07 23:30:23,71.45,17.67,4.70,99.90,746127,32,20095,-89
2020-11-07 23:30:56,75.18,15.43,4.70,99.90,750018,32,20098,-91
2020-11-07 23:31:27,47.30,13.20,4.60,99.90,778955,32,20110,-87
2020-11-07 23:32:00,67.63,16.63,4.70,99.90,745072,39,20098,-87
2020-11-07 23:32:33,47.90,12.70,4.70,99.90,745061,39,20109,-85
2020-11-07 23:33:06,71.47,19.27,4.70,99.90,748260,32,20113,-88
2020-11-07 23:34:39,70.75,18.23,4.70,99.90,782153,34,20441,31
2020-11-07 23:35:13,106.18,19.98,4.70,99.90,740593,32,20123,-86
2020-11-07 23:35:43,90.38,16.83,4.60,99.90,740211,32,20116,-80
2020-11-07 23:36:14,115.07,21.00,4.60,99.90,737951,40,20215,-82
2020-11-07 23:36:45,40.53,15.73,4.60,99.90,738147,40,20123,-82
2020-11-07 23:37:16,60.90,16.85,4.60,99.90,736940,40,20141,-81
2020-11-07 23:37:47,58.55,17.83,4.60,99.90,738184,40,20115,-83
2020-11-07 23:38:18,89.28,14.88,4.60,99.90,741402,32,20100,-79
2020-11-07 23:38:48,77.30,13.57,4.70,99.90,737125,40,20103,-82
2020-11-07 23:39:19,83.97,16.83,4.80,99.90,736873,40,20119,-83
2020-11-07 23:39:50,80.75,15.43,4.70,99.90,737734,40,20119,-82
2020-11-07 23:40:23,91.65,15.68,4.60,99.90,737681,40,20114,-81
2020-11-07 23:40:54,98.85,13.40,4.70,99.90,747768,32,20103,-81
2020-11-07 23:41:24,112.70,16.77,4.70,99.90,737608,40,20107,-81
2020-11-07 23:41:55,91.78,18.17,4.70,99.90,737792,40,20111,-81
2020-11-07 23:42:26,110.97,19.48,4.70,99.90,737516,40,20598,-81
2020-11-07 23:42:56,60.50,15.68,4.70,99.90,737754,40,20546,-81
2020-11-07 23:43:27,40.80,12.93,4.60,99.90,737561,40,20673,-82
2020-11-07 23:43:58,71.75,13.38,4.70,99.90,737778,40,20122,-81
2020-11-07 23:44:29,30.17,11.95,4.70,99.90,737634,40,20592,-81
2020-11-07 23:45:00,44.40,10.20,4.70,99.90,737625,40,20135,-81
2020-11-07 23:45:30,68.18,10.43,4.80,99.90,737662,40,20116,-82
2020-11-07 23:46:01,38.17,11.63,4.80,99.90,737431,40,20469,-81
2020-11-07 23:46:33,48.58,10.80,4.80,99.90,737718,40,20844,-79
2020-11-07 23:47:04,65.05,11.10,4.90,99.90,737544,40,20115,-82
2020-11-07 23:47:35,51.10,10.45,4.90,99.90,737729,40,20620,-79
2020-11-07 23:48:06,37.28,10.75,4.90,99.90,737532,40,20538,-81
2020-11-07 23:48:37,32.22,9.63,4.80,99.90,737648,40,20181,-80
2020-11-07 23:49:08,27.67,9.93,4.80,99.90,738840,32,20131,-80
2020-11-07 23:49:38,82.85,15.15,4.80,99.90,737483,40,20122,-79
2020-11-07 23:50:13,25.05,11.15,4.70,99.90,737581,40,20123,-79
2020-11-07 23:50:44,45.13,13.38,4.70,99.90,754797,32,20431,-80
2020-11-07 23:51:15,61.42,14.27,4.70,99.90,737557,40,20107,-80
2020-11-07 23:51:46,95.97,16.63,4.60,99.90,737743,40,20199,-80
2020-11-07 23:52:16,82.63,16.33,4.60,99.90,737612,40,20110,-80
2020-11-07 23:52:47,56.90,13.65,4.60,99.90,737390,40,20534,-80
2020-11-07 23:53:18,38.60,11.73,4.60,99.90,741132,32,20190,-80
2020-11-07 23:53:49,69.55,18.55,4.70,99.90,737440,40,20236,-79
2020-11-07 23:54:19,25.75,11.35,4.70,99.90,737340,40,20119,-80
2020-11-07 23:54:51,90.68,15.75,4.70,99.90,736158,40,20578,-79
2020-11-07 23:55:22,118.22,18.20,4.60,99.90,743103,32,20193,-80
2020-11-07 23:55:53,63.75,13.43,4.60,99.90,737525,40,20450,-79
2020-11-07 23:56:24,42.80,11.27,4.60,99.90,737542,40,20115,-80
2020-11-07 23:56:55,41.88,10.30,4.60,99.90,737462,40,20119,-80
2020-11-07 23:57:25,113.75,13.93,4.70,99.90,737464,40,20099,-79
2020-11-07 23:57:56,29.33,8.95,4.70,99.90,737471,40,20112,-80
2020-11-07 23:58:27,21.75,8.13,4.80,99.90,737543,40,20122,-80
2020-11-07 23:58:58,26.77,8.57,4.80,99.90,737182,40,20178,-79
2020-11-07 23:59:29,42.95,9.13,4.80,99.90,736854,40,20115,-80
2020-11-07 23:59:59,55.08,11.45,4.80,99.90,737327,40,20160,-80