2020-11-07 00:00:19,20.45,18.55,5.50,99.90,737647,40,20155,-73
2020-11-07 00:00:50,19.73,17.83,5.50,99.90,737685,40,20114,-73
2020-11-07 00:01:21,20.23,18.15,5.50,99.90,735780,40,20104,-73
2020-11-07 00:01:51,19.80,17.98,5.40,99.90,735722,40,20558,-74
2020-11-07 00:02:22,20.65,18.75,5.50,99.90,737044,40,20195,-74
2020-11-07 00:02:53,20.45,18.55,5.50,99.90,738108,40,20119,-73
2020-11-07 00:03:24,20.50,18.38,5.40,99.90,737763,40,20126,-74
2020-11-07 00:03:54,20.05,18.05,5.40,99.90,738004,40,20181,-74
2020-11-07 00:04:25,19.42,17.55,5.50,99.90,737737,40,20119,-74
2020-11-07 00:04:56,20.35,18.35,5.50,99.90,738025,40,20132,-73
2020-11-07 00:05:26,25.30,22.70,5.40,99.90,737852,40,20111,-74
2020-11-07 00:05:57,22.02,20.02,5.40,99.90,738023,40,20099,-74
2020-11-07 00:06:28,21.33,19.33,5.40,99.90,737844,40,20135,-74
2020-11-07 00:06:59,20.48,18.65,5.40,99.90,738001,40,20150,-74
2020-11-07 00:07:29,22.58,20.27,5.40,99.90,737879,40,20127,-74
2020-11-07 00:08:00,21.95,19.75,5.40,99.90,739047,40,20180,-74
2020-11-07 00:08:31,21.40,19.40,5.40,99.90,740049,40,20163,-74
2020-11-07 00:09:02,19.80,17.98,5.40,99.90,739939,40,20127,-73
2020-11-07 00:09:33,19.95,18.13,5.50,99.90,739209,40,20146,-74
2020-11-07 00:10:05,19.67,17.88,5.50,99.90,739830,40,20115,-73
2020-11-07 00:10:36,20.23,18.35,5.50,99.90,747465,32,20133,-74
2020-11-07 00:11:06,20.50,18.50,5.50,99.90,738327,40,20136,-74
2020-11-07 00:11:37,21.00,19.00,5.50,99.90,737944,40,20159,-75
2020-11-07 00:12:08,20.60,18.70,5.50,99.90,737710,40,20136,-72
2020-11-07 00:12:39,20.40,18.52,5.50,99.90,737811,40,20151,-73
2020-11-07 00:13:10,20.40,18.50,5.50,99.90,737707,40,20108,-73
2020-11-07 00:13:40,19.38,17.52,5.50,99.90,737971,40,20504,-73
2020-11-07 00:14:12,21.58,19.45,5.50,99.90,737790,40,20114,-73
2020-11-07 00:14:43,22.63,20.52,5.50,99.90,737878,40,20122,-72
2020-11-07 00:15:14,27.23,24.33,5.50,99.90,737865,40,20111,-72
2020-11-07 00:15:45,23.23,20.90,5.40,99.90,738094,32,20112,-72
2020-11-07 00:16:15,20.77,18.75,5.40,99.90,737893,40,20123,-73
2020-11-07 00:16:46,20.95,18.95,5.40,99.90,737796,40,20206,-73
2020-11-07 00:17:18,20.42,18.30,5.40,99.90,737885,40,20118,-73
2020-11-07 00:17:48,19.88,18.05,5.40,99.90,740251,32,20131,-73
2020-11-07 00:18:19,20.40,18.60,5.50,99.90,737893,40,20198,-71
2020-11-07 00:18:50,19.52,17.55,5.50,99.90,737740,40,20114,-71
2020-11-07 00:19:20,23.75,21.25,5.50,99.90,737120,40,20494,-74
2020-11-07 00:19:51,20.17,18.05,5.40,99.90,737752,40,20119,-73
2020-11-07 00:20:22,22.23,20.10,5.40,99.90,737966,40,20436,-73
2020-11-07 00:20:53,21.73,19.63,5.50,99.90,737826,40,20153,-73
2020-11-07 00:21:24,23.75,21.30,5.40,99.90,738622,32,20561,-73
2020-11-07 00:21:55,22.40,20.20,5.40,99.90,737802,40,20214,-73
2020-11-07 00:22:26,21.08,19.10,5.40,99.90,737811,40,20141,-74
2020-11-07 00:22:56,21.52,19.42,5.40,99.90,737778,40,20147,-73
2020-11-07 00:23:27,22.13,19.98,5.40,99.90,737761,40,20119,-73
2020-11-07 00:23:58,20.00,18.10,5.40,99.90,737828,40,20620,-74
2020-11-07 00:24:29,20.48,18.38,5.40,99.90,737869,40,20188,-72
2020-11-07 00:24:59,26.20,20.65,5.40,99.90,737464,40,20119,-74
2020-11-07 00:25:30,26.95,23.23,5.40,99.90,737495,40,20120,-74
2020-11-07 00:26:01,21.40,18.83,5.40,99.90,737574,40,20135,-73
2020-11-07 00:26:32,20.92,18.92,5.40,99.90,737381,40,20546,-74
2020-11-07 00:27:02,19.80,18.00,5.40,99.90,737941,40,20517,-74
2020-11-07 00:27:33,20.10,18.20,5.40,99.90,737619,40,20135,-73
2020-11-07 00:28:04,20.42,18.30,5.40,99.90,737803,40,20169,-73
2020-11-07 00:28:34,18.85,17.23,5.40,99.90,737775,40,20493,-73
2020-11-07 00:29:05,20.70,18.58,5.40,99.90,737843,40,20556,-74
2020-11-07 00:29:36,19.65,17.75,5.40,99.90,736983,40,20209,-73
2020-11-07 00:30:07,19.65,17.85,5.40,99.90,737027,40,20191,-73
2020-11-07 00:30:37,20.52,18.27,5.40,99.90,737817,40,20119,-74
2020-11-07 00:31:08,20.70,18.70,5.40,99.90,737732,40,20210,-73
2020-11-07 00:31:39,21.70,18.67,5.50,99.90,737863,40,20123,-71
2020-11-07 00:32:10,19.75,17.75,5.50,99.90,737671,40,20183,-73
2020-11-07 00:32:40,21.13,17.67,5.40,99.90,737878,40,20115,-74
2020-11-07 00:33:11,19.92,17.90,5.50,99.90,737666,40,20103,-72
2020-11-07 00:33:42,20.65,18.65,5.50,99.90,737900,40,20197,-73
2020-11-07 00:34:12,24.85,22.30,5.50,99.90,737632,40,20139,-72
2020-11-07 00:34:43,23.83,21.25,5.40,99.90,737925,40,20501,-71
2020-11-07 00:35:14,35.45,26.10,5.40,99.90,736818,40,20190,-70
2020-11-07 00:35:45,21.15,19.15,5.40,99.90,737951,40,20104,-71
2020-11-07 00:36:15,21.88,19.73,5.40,99.90,737762,40,20155,-70
2020-11-07 00:36:46,23.27,20.95,5.40,99.90,737753,40,20561,-71
2020-11-07 00:37:17,22.02,19.83,5.30,99.90,737612,40,20207,-70
2020-11-07 00:37:47,22.88,20.65,5.40,99.90,737678,40,20126,-71
2020-11-07 00:38:18,23.67,21.38,5.30,99.90,739246,32,20190,-70
2020-11-07 00:38:49,23.10,20.77,5.40,99.90,737780,40,20487,-70
2020-11-07 00:39:19,22.83,20.60,5.40,99.90,737868,40,20111,-72
2020-11-07 00:39:50,22.98,20.77,5.40,99.90,737032,40,20787,-71
2020-11-07 00:40:21,24.38,21.88,5.40,99.90,737876,40,20197,-70
2020-11-07 00:40:51,26.20,22.35,5.40,99.90,737696,40,20127,-72
2020-11-07 00:41:23,32.80,26.58,5.40,99.90,737849,40,20220,-72
2020-11-07 00:41:54,24.98,22.40,5.40,99.90,739403,32,20536,-72
2020-11-07 00:42:24,26.80,24.10,5.40,99.90,737811,40,20200,-72
2020-11-07 00:42:55,27.88,23.63,5.40,99.90,737712,40,20143,-73
2020-11-07 00:43:26,26.42,23.30,5.30,99.90,737843,40,20462,-72
2020-11-07 00:43:56,27.38,24.42,5.30,99.90,737714,40,20119,-73
2020-11-07 00:44:27,26.85,24.05,5.30,99.90,737858,40,20559,-71
2020-11-07 00:44:58,25.83,23.10,5.30,99.90,737776,40,20116,-72
2020-11-07 00:45:29,22.58,20.27,5.20,99.90,738958,32,20114,-72
2020-11-07 00:46:00,43.15,23.02,5.30,99.90,737877,40,20111,-71
2020-11-07 00:46:30,31.98,20.98,5.30,99.90,737145,40,20121,-71
2020-11-07 00:47:02,23.35,20.13,5.40,99.90,735620,40,20119,-71
2020-11-07 00:47:32,21.13,19.13,5.40,99.90,738114,32,20111,-71
2020-11-07 00:48:03,21.67,19.60,5.40,99.90,737607,40,20152,-71
2020-11-07 00:48:34,21.75,19.63,5.40,99.90,737776,32,20420,-72
2020-11-07 00:49:05,23.63,20.23,5.40,99.90,736913,40,20151,-72
2020-11-07 00:49:35,22.48,20.33,5.50,99.90,736263,40,20277,-71
2020-11-07 00:50:06,47.88,25.95,5.50,99.90,737194,40,20234,-74
2020-11-07 00:50:37,27.63,20.08,5.50,99.90,737738,40,20236,-74
2020-11-07 00:51:11,21.92,19.73,5.50,99.90,737695,40,20224,-74
2020-11-07 00:51:42,21.13,19.13,5.50,99.90,737768,40,20534,-74
2020-11-07 00:52:12,23.35,21.05,5.50,99.90,737761,40,20103,-74
2020-11-07 00:52:43,22.20,19.63,5.50,99.90,737748,40,20130,-74
2020-11-07 00:53:14,22.50,20.20,5.50,99.90,737835,40,20151,-74
2020-11-07 00:53:45,23.30,20.17,5.50,99.90,737766,40,20107,-75
2020-11-07 00:54:15,22.90,20.50,5.60,99.90,737864,40,20185,-74
2020-11-07 00:54:46,22.63,19.50,5.60,99.90,737782,40,20107,-74
2020-11-07 00:55:17,23.38,20.00,5.60,99.90,737556,40,20115,-76
2020-11-07 00:55:47,29.17,23.40,5.60,99.90,737852,40,20178,-74
2020-11-07 00:56:18,27.15,23.00,5.60,99.90,737773,40,20115,-74
2020-11-07 00:56:49,30.20,21.80,5.50,99.90,737960,40,20164,-74
2020-11-07 00:57:19,39.28,22.58,5.50,99.90,737766,40,20119,-73
2020-11-07 00:57:50,28.05,23.10,5.50,99.90,738019,40,20123,-74
2020-11-07 00:58:21,23.75,20.00,5.50,99.90,737783,40,20134,-74
2020-11-07 00:58:51,24.63,21.92,5.40,99.90,737946,40,20116,-74
2020-11-07 00:59:22,22.98,20.63,5.40,99.90,737651,40,20656,-73
2020-11-07 00:59:53,24.38,21.80,5.40,99.90,737187,40,20096,-73
2020-11-07 01:00:24,48.60,26.02,5.40,99.90,737809,40,20107,-74
2020-11-07 01:00:54,89.43,37.03,5.40,99.90,737969,40,20476,-73
2020-11-07 01:01:25,34.10,25.30,5.30,99.90,739862,40,20248,-74
2020-11-07 01:01:56,38.78,28.95,5.30,99.90,739941,40,20553,-75
2020-11-07 01:02:26,36.42,27.45,5.30,99.90,739905,40,20111,-73
2020-11-07 01:02:57,26.48,23.38,5.30,99.90,739869,40,20135,-73
2020-11-07 01:03:28,28.45,25.33,5.30,99.90,739965,40,20104,-73
2020-11-07 01:03:59,27.42,24.27,5.30,99.90,739865,40,20119,-76
2020-11-07 01:04:29,26.77,24.00,5.30,99.90,744292,32,20762,-74
2020-11-07 01:05:00,41.10,22.33,5.30,99.90,739723,40,20103,-74
2020-11-07 01:05:31,41.85,23.63,5.30,99.90,740032,40,20119,-75
2020-11-07 01:06:16,124.18,45.90,5.40,99.90,739814,40,20115,-74
2020-11-07 01:06:49,25.17,22.15,5.40,99.90,739364,32,20192,-74
2020-11-07 01:07:19,56.85,29.88,5.30,99.90,737794,40,20134,-74
2020-11-07 01:07:50,50.58,30.48,5.30,99.90,737678,40,20130,-76
2020-11-07 01:08:21,26.88,22.30,5.30,99.90,737815,40,20115,-75
2020-11-07 01:08:51,23.83,21.42,5.30,99.90,737643,40,20127,-74
2020-11-07 01:09:23,36.67,27.83,5.40,99.90,737847,40,20559,-74
2020-11-07 01:09:54,23.20,20.90,5.40,99.90,736939,40,20115,-74
2020-11-07 01:10:25,32.13,22.25,5.40,99.90,737827,40,20103,-74
2020-11-07 01:10:55,36.65,22.63,5.40,99.90,737663,40,20143,-74
2020-11-07 01:11:27,52.30,30.25,5.40,99.90,737644,40,20131,-74
2020-11-07 01:11:57,31.60,24.30,5.40,99.90,738246,32,20609,-73
2020-11-07 01:12:28,37.72,29.25,5.40,99.90,737674,40,20126,-73
2020-11-07 01:12:59,32.60,27.08,5.40,99.90,738163,40,20134,-74
2020-11-07 01:13:29,43.28,31.73,5.30,99.90,738139,40,20179,-74
2020-11-07 01:14:00,29.13,23.35,5.30,99.90,738224,40,20755,-74
2020-11-07 01:14:31,32.75,24.08,5.30,99.90,738121,40,20104,-74
2020-11-07 01:15:03,45.53,27.98,5.30,99.90,738214,40,20122,-74
2020-11-07 01:15:34,32.92,25.30,5.30,99.90,738955,32,20084,-74
2020-11-07 01:16:05,73.75,32.95,5.30,99.90,738163,40,20119,-73
2020-11-07 01:16:36,63.65,33.03,5.30,99.90,738151,40,20131,-73
2020-11-07 01:17:06,75.35,34.67,5.30,99.90,738238,40,20189,-74
2020-11-07 01:17:37,67.22,32.38,5.20,99.90,738073,40,20125,-74
2020-11-07 01:18:08,35.85,28.02,5.20,99.90,738167,40,20123,-74
2020-11-07 01:18:39,44.90,26.83,5.20,99.90,738119,40,20156,-74
2020-11-07 01:19:13,39.60,26.00,5.30,99.90,738208,40,20114,-74
2020-11-07 01:19:44,48.97,29.52,5.30,99.90,737306,40,20122,-75
2020-11-07 01:20:15,30.70,24.70,5.30,99.90,737903,40,20144,-75
2020-11-07 01:20:45,46.42,28.23,5.30,99.90,737824,40,20115,-74
2020-11-07 01:21:16,25.58,23.00,5.30,99.90,738027,40,20474,-74
2020-11-07 01:21:47,28.08,22.27,5.30,99.90,737822,40,20119,-73
2020-11-07 01:22:18,35.78,22.40,5.40,99.90,738352,40,20119,-74
2020-11-07 01:22:49,27.02,22.38,5.40,99.90,738094,40,20153,-74
2020-11-07 01:23:19,29.00,22.70,5.40,99.90,738354,40,20124,-74
2020-11-07 01:23:50,31.08,24.73,5.40,99.90,738279,40,20111,-74
2020-11-07 01:24:23,53.90,27.65,5.50,99.90,738265,40,20133,-75
2020-11-07 01:24:53,39.28,24.55,5.40,99.90,738344,40,20625,-74
2020-11-07 01:25:24,36.15,24.23,5.40,99.90,738273,40,20123,-74
2020-11-07 01:25:55,36.05,24.63,5.40,99.90,738351,40,20115,-75
2020-11-07 01:26:25,29.88,24.98,5.40,99.90,738380,32,20119,-75
2020-11-07 01:26:56,55.35,29.13,5.40,99.90,738326,40,20111,-75
2020-11-07 01:27:27,51.92,27.73,5.30,99.90,738143,40,20194,-74
2020-11-07 01:27:58,48.15,27.45,5.30,99.90,738287,40,20139,-74
2020-11-07 01:28:28,27.63,23.58,5.30,99.90,738101,40,20163,-75
2020-11-07 01:28:59,44.42,29.48,5.30,99.90,738309,40,20193,-74
2020-11-07 01:29:30,25.65,22.92,5.30,99.90,738070,40,20123,-74
2020-11-07 01:30:01,30.10,24.55,5.30,99.90,737462,40,20688,-74
2020-11-07 01:30:31,31.55,26.25,5.30,99.90,738102,40,20189,-74
2020-11-07 01:31:02,28.88,24.13,5.30,99.90,738295,40,20107,-74
2020-11-07 01:31:35,48.95,28.63,5.30,99.90,738225,40,20119,-75
2020-11-07 01:32:05,47.53,26.83,5.30,99.90,740968,32,20163,-75
2020-11-07 01:32:36,54.80,27.60,5.30,99.90,738243,40,20116,-75
2020-11-07 01:33:07,40.35,26.98,5.30,99.90,738237,40,20165,-74
2020-11-07 01:33:37,44.63,27.80,5.40,99.90,738358,40,20111,-74
2020-11-07 01:34:08,27.70,21.90,5.30,99.90,738176,40,20655,-75
2020-11-07 01:34:39,30.30,24.20,5.40,99.90,757132,32,20138,-74
2020-11-07 01:35:10,36.83,25.63,5.40,99.90,738134,40,20155,-74
2020-11-07 01:35:41,25.15,22.45,5.40,99.90,738363,40,20289,-75
2020-11-07 01:36:13,25.25,22.55,5.40,99.90,738130,40,20704,-75
2020-11-07 01:36:44,34.75,25.88,5.40,99.90,741516,32,20181,-75
2020-11-07 01:37:15,37.03,27.77,5.50,99.90,740155,32,20094,-74
2020-11-07 01:37:46,28.60,24.88,5.40,99.90,738390,40,20115,-74
2020-11-07 01:38:16,29.08,25.10,5.40,99.90,738151,40,20115,-75
2020-11-07 01:38:47,81.00,40.00,5.40,99.90,738303,40,20228,-75
2020-11-07 01:39:20,36.00,24.48,5.40,99.90,738067,40,20189,-74
2020-11-07 01:39:50,46.20,25.20,5.40,99.90,737479,40,20115,-75
2020-11-07 01:40:21,39.72,21.75,5.40,99.90,738067,40,20148,-75
2020-11-07 01:40:52,52.35,23.55,5.40,99.90,738291,40,20170,-75
2020-11-07 01:41:23,52.67,24.35,5.40,99.90,738204,40,20622,-75
2020-11-07 01:41:53,72.80,24.33,5.50,99.90,738476,40,20135,-75
2020-11-07 01:42:30,65.43,24.48,5.50,99.90,738342,40,20521,-74
2020-11-07 01:43:00,82.80,25.98,5.50,99.90,744834,32,20118,-75
2020-11-07 01:43:31,60.40,25.17,5.50,99.90,738313,40,20177,-76
2020-11-07 01:44:03,134.05,35.13,5.50,99.90,736295,40,20106,-75
2020-11-07 01:44:36,66.85,26.90,5.50,99.90,742729,32,20114,-74
2020-11-07 01:45:30,29.65,23.38,5.50,99.90,738281,40,20103,-74
2020-11-07 01:46:01,34.92,27.08,5.50,99.90,739907,32,20127,-74
2020-11-07 01:46:32,34.85,26.25,5.40,99.90,748006,32,20182,-74
2020-11-07 01:47:26,53.85,25.98,5.40,99.90,738355,32,20216,-74
2020-11-07 01:47:57,54.88,25.20,5.50,99.90,738788,32,20200,-75
2020-11-07 01:48:31,37.50,24.63,5.50,99.90,738024,40,20137,-75
2020-11-07 01:49:03,119.05,38.30,5.40,99.90,738129,40,20621,-74
2020-11-07 01:49:33,54.25,29.02,5.40,99.90,738552,32,20103,-75
2020-11-07 01:50:04,57.55,30.70,5.30,99.90,737353,40,20162,-75
2020-11-07 01:50:35,59.38,29.42,5.30,99.90,738055,40,20233,-73
2020-11-07 01:51:08,50.10,27.30,5.30,99.90,740709,32,20123,-72
2020-11-07 01:51:50,67.45,29.33,5.30,99.90,738156,40,20177,-72
2020-11-07 01:52:21,81.63,35.30,5.30,99.90,740389,32,20123,-75
2020-11-07 01:52:52,62.65,31.70,5.20,99.90,745060,32,20119,-74
2020-11-07 01:53:24,45.67,30.83,5.20,99.90,737976,40,20119,-74
2020-11-07 01:53:56,40.50,28.45,5.20,99.90,738535,32,20533,-74
2020-11-07 01:54:27,42.75,27.35,5.20,99.90,740069,32,20516,-74
2020-11-07 01:54:58,66.47,34.95,5.30,99.90,748065,32,20123,-73
2020-11-07 01:55:28,56.30,31.38,5.20,99.90,737974,40,20131,-74
2020-11-07 01:55:59,30.92,26.10,5.20,99.90,738212,40,20170,-73
2020-11-07 01:56:30,40.03,29.45,5.30,99.90,737981,40,20564,-73
2020-11-07 01:57:00,33.60,28.23,5.30,99.90,738161,40,20116,-73
2020-11-07 01:57:31,42.88,26.63,5.30,99.90,737942,40,20178,-73
2020-11-07 01:58:03,53.88,29.25,5.30,99.90,738191,40,20099,-73
2020-11-07 01:58:37,40.35,26.35,5.30,99.90,738602,32,20119,-75
2020-11-07 01:59:08,49.08,28.70,5.30,99.90,738145,40,20107,-74
2020-11-07 01:59:40,36.45,26.02,5.30,99.90,738009,40,20123,-74
2020-11-07 02:00:10,29.23,23.85,5.30,99.90,737467,40,20652,-74
2020-11-07 02:00:44,39.88,27.05,5.40,99.90,738107,40,20129,-74
2020-11-07 02:01:17,46.55,26.77,5.30,99.90,741916,32,20143,-75
2020-11-07 02:01:48,40.67,25.10,5.30,99.90,740236,40,20177,-74
2020-11-07 02:02:19,46.08,25.98,5.40,99.90,738342,40,20203,-75
2020-11-07 02:02:49,72.32,31.77,5.40,99.90,738168,40,20415,-73
2020-11-07 02:03:20,46.97,26.27,5.40,99.90,738058,40,20118,-73
2020-11-07 02:03:53,74.22,35.08,5.40,99.90,738030,40,20153,-73
2020-11-07 02:04:30,36.97,25.13,5.40,99.90,738024,40,20111,-75
2020-11-07 02:05:04,41.38,27.30,5.40,99.90,739024,32,20103,-73
2020-11-07 02:05:34,28.33,22.67,5.40,99.90,741749,32,20557,-73
2020-11-07 02:06:05,26.27,22.75,5.40,99.90,738183,40,20233,-73
2020-11-07 02:06:36,31.55,21.80,5.40,99.90,737988,40,20172,-73
2020-11-07 02:07:09,105.13,30.00,5.40,99.90,738184,40,20110,-74
2020-11-07 02:07:39,122.70,32.72,5.40,99.90,746582,32,20115,-70
2020-11-07 02:08:10,50.42,22.92,5.40,99.90,738485,40,20103,-73
2020-11-07 02:08:41,47.33,23.27,5.50,99.90,753755,32,20127,-73
2020-11-07 02:09:12,65.28,22.88,5.50,99.90,738313,40,20115,-74
2020-11-07 02:09:45,56.25,22.73,5.50,99.90,738374,40,20189,-73
2020-11-07 02:10:22,55.63,21.45,5.50,99.90,741269,32,20534,-72
2020-11-07 02:10:53,46.67,21.45,5.50,99.90,739372,32,20546,-72
2020-11-07 02:11:23,30.88,20.02,5.50,99.90,737617,40,20203,-73
2020-11-07 02:11:54,42.05,20.88,5.50,99.90,738223,40,20104,-73
2020-11-07 02:12:31,51.63,21.95,5.50,99.90,738568,40,20231,-74
2020-11-07 02:13:02,80.40,23.88,5.50,99.90,738797,40,20115,-74
2020-11-07 02:13:33,29.65,21.00,5.50,99.90,739380,32,20112,-74
2020-11-07 02:14:04,41.40,21.73,5.50,99.90,738319,40,20410,-71
2020-11-07 02:14:34,60.35,22.55,5.50,99.90,738586,40,20119,-72
2020-11-07 02:15:06,78.95,23.65,5.50,99.90,738500,40,20114,-72
2020-11-07 02:15:37,56.00,23.00,5.40,99.90,738606,40,20116,-72
2020-11-07 02:16:09,147.50,40.60,5.50,99.90,737966,40,20115,-75
2020-11-07 02:16:39,91.03,30.60,5.40,99.90,755941,32,20186,-74
2020-11-07 02:17:10,58.50,25.70,5.30,99.90,737955,40,20194,-75
2020-11-07 02:17:41,109.82,37.33,5.40,99.90,738308,40,20147,-76
2020-11-07 02:18:12,43.40,24.33,5.30,99.90,738018,40,20232,-73
2020-11-07 02:18:43,44.22,22.98,5.30,99.90,738337,40,20261,-75
2020-11-07 02:19:14,46.30,25.40,5.30,99.90,738112,40,20261,-76
2020-11-07 02:19:45,48.55,24.73,5.30,99.90,738163,40,20475,-76
2020-11-07 02:20:44,35.58,24.25,5.30,99.90,737204,40,20138,-76
2020-11-07 02:21:14,33.42,25.85,5.30,99.90,738172,40,20151,-73
2020-11-07 02:21:45,44.42,25.10,5.30,99.90,737400,40,20130,-73
2020-11-07 02:22:16,38.05,23.77,5.30,99.90,738254,40,20126,-75
2020-11-07 02:22:46,50.70,26.45,5.30,99.90,737890,40,20424,-76
2020-11-07 02:23:19,67.30,29.30,5.40,99.90,738261,40,20126,-75
2020-11-07 02:23:51,36.95,22.42,5.40,99.90,737804,40,20107,-74
2020-11-07 02:24:22,105.80,29.60,5.30,99.90,738587,32,20586,-74
2020-11-07 02:24:54,94.88,30.25,5.30,99.90,738065,40,20131,-73
2020-11-07 02:25:25,91.35,31.75,5.30,99.90,739216,32,20130,-74
2020-11-07 02:25:56,32.33,22.88,5.40,99.90,737903,40,20157,-71
2020-11-07 02:26:26,70.10,25.23,5.40,99.90,737876,40,20162,-72
2020-11-07 02:26:57,85.68,25.48,5.40,99.90,736745,40,20195,-72
2020-11-07 02:27:28,96.93,26.45,5.40,99.90,738163,40,20115,-72
2020-11-07 02:27:59,82.30,26.00,5.40,99.90,737289,40,20461,-73
2020-11-07 02:28:30,66.15,24.42,5.40,99.90,737473,40,20470,-72
2020-11-07 02:29:02,92.75,29.85,5.40,99.90,739469,32,20119,-72
2020-11-07 02:29:33,97.15,27.73,5.40,99.90,738170,40,20531,-72
2020-11-07 02:30:04,136.85,39.85,5.40,99.90,737726,40,20100,-74
2020-11-07 02:30:35,95.45,28.48,5.40,99.90,737365,40,20247,-74
2020-11-07 02:31:05,72.35,24.52,5.40,99.90,737250,40,20124,-74
2020-11-07 02:31:36,50.28,24.50,5.40,99.90,736803,40,20111,-74
2020-11-07 02:32:07,69.63,25.05,5.40,99.90,738015,40,20196,-74
2020-11-07 02:32:38,70.05,25.55,5.40,99.90,738479,32,20158,-75
2020-11-07 02:33:09,82.57,27.95,5.50,99.90,738163,40,20773,-73
2020-11-07 02:33:40,48.00,22.70,5.50,99.90,738053,40,20111,-74
2020-11-07 02:34:10,60.83,24.33,5.50,99.90,738204,40,20505,-72
2020-11-07 02:34:41,105.90,29.92,5.40,99.90,737870,40,20099,-72
2020-11-07 02:35:12,60.63,23.92,5.40,99.90,738214,40,20173,-72
2020-11-07 02:35:42,83.35,25.75,5.40,99.90,738098,40,20123,-74
2020-11-07 02:36:13,59.58,23.67,5.40,99.90,738166,40,20111,-74
2020-11-07 02:36:44,57.63,23.17,5.40,99.90,737841,40,20107,-74
2020-11-07 02:37:15,114.05,39.45,5.40,99.90,738205,40,20181,-72
2020-11-07 02:37:46,66.30,25.00,5.40,99.90,738008,40,20115,-74
2020-11-07 02:38:20,98.75,32.80,5.40,99.90,738129,40,20120,-74
2020-11-07 02:38:50,69.75,26.58,5.30,99.90,742924,32,20110,-74
2020-11-07 02:39:21,91.47,27.00,5.30,99.90,738007,40,20147,-74
2020-11-07 02:39:52,82.00,29.52,5.30,99.90,737925,40,20530,-74
2020-11-07 02:40:23,144.45,31.58,5.30,99.90,737419,40,20198,-73
2020-11-07 02:40:53,133.95,32.00,5.30,99.90,741998,32,20566,-74
2020-11-07 02:41:24,125.65,32.63,5.30,99.90,737216,40,20112,-74
2020-11-07 02:41:56,165.25,33.28,5.30,99.90,738148,40,20461,-74
2020-11-07 02:42:26,179.95,41.28,5.30,99.90,737182,40,20622,-74
2020-11-07 02:42:57,121.15,29.77,5.20,99.90,738199,40,20112,-73
2020-11-07 02:43:28,134.75,36.78,5.20,99.90,737965,40,20115,-73
2020-11-07 02:43:59,72.00,27.45,5.20,99.90,738247,40,20566,-74
2020-11-07 02:44:30,108.38,34.22,5.10,99.90,737963,40,20100,-74
2020-11-07 02:45:01,95.40,29.20,5.20,99.90,738183,40,20177,-74
2020-11-07 02:45:32,74.85,26.38,5.20,99.90,738017,40,20537,-73
2020-11-07 02:46:03,113.35,31.25,5.20,99.90,738242,40,20119,-74
2020-11-07 02:46:33,86.32,28.58,5.20,99.90,738151,40,20115,-74
2020-11-07 02:47:04,60.83,24.95,5.20,99.90,738077,40,20117,-74
2020-11-07 02:47:35,109.50,29.85,5.20,99.90,738001,40,20115,-74
2020-11-07 02:48:07,123.43,33.30,5.30,99.90,738124,40,20134,-74
2020-11-07 02:48:37,134.55,42.47,5.30,99.90,743201,32,20131,-74
2020-11-07 02:49:08,99.63,37.15,5.20,99.90,737805,40,20115,-74
2020-11-07 02:49:39,119.28,35.05,5.20,99.90,737963,32,20764,-74
2020-11-07 02:50:10,114.85,36.17,5.20,99.90,737601,40,20107,-73
2020-11-07 02:50:41,58.60,28.70,5.20,99.90,737410,40,20203,-74
2020-11-07 02:51:11,87.60,35.60,5.20,99.90,737950,40,20123,-74
2020-11-07 02:51:42,70.65,30.20,5.20,99.90,737404,40,20618,-74
2020-11-07 02:52:13,61.00,26.45,5.20,99.90,737956,40,20152,-74
2020-11-07 02:52:44,50.33,24.60,5.20,99.90,738086,40,20578,-72
2020-11-07 02:53:15,70.93,26.05,5.20,99.90,740171,32,20123,-74
2020-11-07 02:53:46,59.45,25.58,5.30,99.90,738113,40,20103,-74
2020-11-07 02:54:17,78.28,27.60,5.30,99.90,737997,40,20119,-74
2020-11-07 02:54:48,130.10,31.15,5.30,99.90,738108,40,20096,-74
2020-11-07 02:55:19,91.95,29.90,5.20,99.90,737939,40,20604,-74
2020-11-07 02:55:50,103.55,30.10,5.20,99.90,738071,40,20216,-72
2020-11-07 02:56:20,95.50,28.75,5.20,99.90,738053,40,20703,-71
2020-11-07 02:56:51,84.88,29.33,5.20,99.90,738125,40,20107,-72
2020-11-07 02:57:22,114.80,29.92,5.20,99.90,737992,40,20213,-74
2020-11-07 02:57:53,133.43,34.78,5.20,99.90,738105,40,20128,-74
2020-11-07 02:58:23,100.00,32.42,5.20,99.90,737984,40,20578,-74
2020-11-07 02:58:54,114.13,36.75,5.20,99.90,737453,40,20114,-75
2020-11-07 02:59:25,85.93,28.00,5.10,99.90,735980,40,20147,-74
2020-11-07 02:59:55,148.23,39.08,5.10,99.90,735922,40,20108,-75
2020-11-07 03:00:30,86.43,31.10,5.10,99.90,736001,40,20857,-72
2020-11-07 03:01:00,125.78,39.85,5.10,99.90,738014,32,20095,-71
2020-11-07 03:01:31,56.20,27.80,5.10,99.90,737682,40,20131,-72
2020-11-07 03:02:02,58.72,25.75,5.10,99.90,737217,40,20106,-72
2020-11-07 03:02:32,56.35,25.52,5.10,99.90,738090,40,20179,-72
2020-11-07 03:03:05,103.05,34.58,5.20,99.90,737943,40,20123,-73
2020-11-07 03:03:36,64.35,27.48,5.20,99.90,738118,40,20123,-73
2020-11-07 03:04:07,76.95,28.40,5.10,99.90,737965,40,20111,-72
2020-11-07 03:04:37,114.45,31.67,5.20,99.90,738002,40,20451,-72
2020-11-07 03:05:08,83.10,26.25,5.20,99.90,737899,40,20135,-73
2020-11-07 03:05:39,91.93,30.50,5.20,99.90,737706,40,20111,-73
2020-11-07 03:06:09,87.55,29.38,5.30,99.90,737862,40,21775,-72
2020-11-07 03:06:40,127.38,40.30,5.20,99.90,736112,40,20123,-73
2020-11-07 03:07:11,142.73,39.65,5.20,99.90,735047,40,20598,-73
2020-11-07 03:07:42,147.88,40.33,5.20,99.90,735736,40,20120,-73
2020-11-07 03:08:13,59.10,23.30,5.20,99.90,735726,40,20119,-73
2020-11-07 03:08:43,69.18,25.92,5.20,99.90,735741,40,20111,-73
2020-11-07 03:09:14,94.60,25.52,5.30,99.90,735840,40,20119,-72
2020-11-07 03:09:45,94.03,24.20,5.30,99.90,736513,32,20174,-72
2020-11-07 03:10:18,77.05,23.88,5.30,99.90,735646,40,20150,-72
2020-11-07 03:10:49,50.03,22.15,5.30,99.90,736774,32,20151,-72
2020-11-07 03:11:20,48.83,22.65,5.20,99.90,737836,40,20135,-73
2020-11-07 03:11:50,95.32,27.40,5.30,99.90,737744,40,20122,-72
2020-11-07 03:12:21,102.45,26.05,5.30,99.90,737877,40,20123,-73
2020-11-07 03:12:53,120.10,27.55,5.20,99.90,737740,40,20173,-73
2020-11-07 03:13:23,53.10,20.65,5.20,99.90,742047,32,20115,-73
2020-11-07 03:13:54,64.85,22.80,5.20,99.90,737620,40,20114,-73
2020-11-07 03:14:25,122.55,27.17,5.20,99.90,737788,40,20124,-72
2020-11-07 03:14:55,99.82,25.20,5.20,99.90,737755,40,20127,-73
2020-11-07 03:15:26,87.15,23.95,5.20,99.90,737893,40,20552,-73
2020-11-07 03:15:57,63.88,22.70,5.10,99.90,737876,40,20103,-73
2020-11-07 03:16:27,46.30,21.85,5.20,99.90,737795,40,20574,-72
2020-11-07 03:16:58,94.85,26.02,5.20,99.90,737902,40,20141,-72
2020-11-07 03:17:29,71.15,24.17,5.20,99.90,737358,40,20516,-73
2020-11-07 03:17:59,59.80,21.75,5.10,99.90,737588,40,20119,-72
2020-11-07 03:18:30,74.88,24.65,5.10,99.90,737438,40,20173,-72
2020-11-07 03:19:01,83.22,27.90,5.20,99.90,737662,40,20107,-72
2020-11-07 03:19:32,65.28,26.65,5.10,99.90,737609,40,20593,-73
2020-11-07 03:20:03,64.88,24.67,5.10,99.90,737904,40,20675,-72
2020-11-07 03:20:34,84.30,26.08,5.10,99.90,739514,32,20189,-72
2020-11-07 03:21:05,70.32,24.63,5.10,99.90,737797,40,20146,-72
2020-11-07 03:21:36,44.85,23.33,5.10,99.90,737747,40,20139,-72
2020-11-07 03:22:06,129.65,36.70,5.10,99.90,737926,40,20107,-73
2020-11-07 03:22:37,60.03,23.70,5.10,99.90,737818,40,20815,-73
2020-11-07 03:23:08,55.95,24.85,5.10,99.90,737764,40,20753,-74
2020-11-07 03:23:39,54.40,23.08,5.10,99.90,737877,40,20631,-72
2020-11-07 03:24:09,153.80,36.33,5.10,99.90,737996,40,20206,-73
2020-11-07 03:24:40,103.88,29.60,5.10,99.90,738194,40,20147,-73
2020-11-07 03:25:15,172.27,47.20,5.00,99.90,737851,40,20115,-73
2020-11-07 03:25:45,83.97,29.15,5.00,99.90,738020,40,20151,-73
2020-11-07 03:26:17,128.13,34.65,5.00,99.90,738100,40,20127,-73
2020-11-07 03:26:47,63.42,26.45,5.00,99.90,738013,40,20115,-74
2020-11-07 03:27:18,71.32,24.70,5.00,99.90,738057,40,20111,-74
2020-11-07 03:27:49,65.47,25.23,5.00,99.90,737907,40,20112,-73
2020-11-07 03:28:20,25.55,19.17,5.00,99.90,737995,40,20119,-73
2020-11-07 03:28:50,119.22,37.03,5.10,99.90,738111,40,20526,-73
2020-11-07 03:29:21,100.68,32.20,5.00,99.90,737941,40,20098,-73
2020-11-07 03:29:52,124.30,41.03,5.00,99.90,738092,40,20490,-73
2020-11-07 03:30:23,47.28,25.80,5.00,99.90,737623,40,20131,-73
2020-11-07 03:30:53,52.35,25.65,5.00,99.90,737416,40,20115,-73
2020-11-07 03:31:24,84.10,35.30,5.00,99.90,737888,40,20147,-74
2020-11-07 03:31:55,59.42,31.00,5.10,99.90,738135,40,20100,-74
2020-11-07 03:32:26,58.83,27.13,5.00,99.90,737876,40,20111,-74
2020-11-07 03:32:56,92.28,31.60,5.10,99.90,738110,40,20194,-74
2020-11-07 03:33:27,51.90,22.75,5.10,99.90,737833,40,20108,-73
2020-11-07 03:33:58,59.70,22.27,5.10,99.90,738125,40,20107,-74
2020-11-07 03:34:28,104.95,33.53,5.20,99.90,737895,40,20511,-74
2020-11-07 03:34:59,94.63,27.38,5.20,99.90,737925,40,20115,-74
2020-11-07 03:35:30,67.57,25.15,5.10,99.90,737587,40,20111,-73
2020-11-07 03:36:00,48.78,23.42,5.20,99.90,737886,40,20120,-73
2020-11-07 03:36:31,61.25,25.70,5.20,99.90,738038,40,20108,-74
2020-11-07 03:37:02,217.82,52.03,5.20,99.90,737935,32,20526,-74
2020-11-07 03:37:36,261.20,56.40,5.20,99.90,737999,40,20384,-74
2020-11-07 03:38:06,106.25,35.80,5.10,99.90,737878,40,20099,-72
2020-11-07 03:38:37,30.17,22.52,5.10,99.90,738144,40,20803,-72
2020-11-07 03:39:08,67.75,25.45,5.10,99.90,737884,40,20165,-72
2020-11-07 03:39:38,43.58,23.05,5.10,99.90,738116,40,20112,-73
2020-11-07 03:40:10,37.75,21.77,5.20,99.90,737607,40,20156,-72
2020-11-07 03:40:40,53.67,24.83,5.20,99.90,743869,32,20123,-72
2020-11-07 03:41:11,62.63,25.33,5.20,99.90,737806,40,20115,-72
2020-11-07 03:41:42,78.90,30.35,5.20,99.90,738059,40,20434,-72
2020-11-07 03:42:12,58.58,27.63,5.20,99.90,737865,40,20140,-73
2020-11-07 03:42:43,86.90,31.27,5.20,99.90,738010,40,20159,-73
2020-11-07 03:43:14,66.72,28.15,5.10,99.90,737936,40,20131,-72
2020-11-07 03:43:44,47.63,25.52,5.10,99.90,738004,40,20154,-73
2020-11-07 03:44:15,116.32,37.58,5.10,99.90,737996,40,20118,-73
2020-11-07 03:44:46,67.40,30.65,5.10,99.90,737897,40,20177,-72
2020-11-07 03:45:17,165.90,46.75,5.10,99.90,737933,40,20123,-73
2020-11-07 03:45:47,167.57,52.10,5.10,99.90,737898,40,20126,-72
2020-11-07 03:46:18,70.22,30.35,5.00,99.90,737844,40,20254,-73
2020-11-07 03:46:49,77.10,29.25,5.00,99.90,737856,40,20578,-72
2020-11-07 03:47:19,97.97,34.00,5.10,99.90,738001,40,20129,-72
2020-11-07 03:47:50,79.30,33.30,5.10,99.90,737837,40,20151,-72
2020-11-07 03:48:21,74.95,29.42,5.10,99.90,737980,40,20119,-72
2020-11-07 03:48:52,81.40,33.60,5.10,99.90,737934,40,20124,-73
2020-11-07 03:49:26,56.30,26.42,5.10,99.90,737992,40,20135,-73
2020-11-07 03:49:57,197.68,55.85,5.10,99.90,737820,40,20115,-74
2020-11-07 03:50:28,63.17,29.65,5.10,99.90,735840,40,20112,-73
2020-11-07 03:50:58,125.13,42.95,5.00,99.90,735153,40,20111,-73
2020-11-07 03:51:29,72.03,28.30,5.10,99.90,735909,40,20274,-73
2020-11-07 03:52:00,37.10,23.65,5.10,99.90,735916,40,20148,-73
2020-11-07 03:52:31,84.53,33.00,5.10,99.90,736672,40,20132,-73
2020-11-07 03:53:01,55.45,26.55,5.10,99.90,738081,40,20119,-72
2020-11-07 03:53:32,36.90,23.23,5.10,99.90,737890,40,20182,-72
2020-11-07 03:54:03,37.55,22.70,5.20,99.90,738020,40,20525,-72
2020-11-07 03:54:33,145.05,46.03,5.10,99.90,737857,40,20107,-73
2020-11-07 03:55:04,60.28,29.33,5.20,99.90,738035,40,20542,-72
2020-11-07 03:55:35,90.55,34.60,5.20,99.90,737845,40,20273,-73
2020-11-07 03:56:06,29.10,20.15,5.20,99.90,737970,40,20112,-73
2020-11-07 03:56:37,53.58,25.00,5.20,99.90,737745,40,20126,-72
2020-11-07 03:57:08,69.80,27.17,5.20,99.90,737948,40,20179,-72
2020-11-07 03:57:39,111.38,39.33,5.20,99.90,738953,32,20173,-73
2020-11-07 03:58:10,44.78,24.52,5.20,99.90,737977,40,20103,-73
2020-11-07 03:58:40,47.72,23.27,5.20,99.90,737935,40,20183,-73
2020-11-07 03:59:11,50.88,23.67,5.10,99.90,737893,40,20107,-72
2020-11-07 03:59:42,44.83,23.23,5.20,99.90,738001,40,20550,-72
2020-11-07 04:00:14,36.80,20.27,5.20,99.90,737762,40,20136,-74
2020-11-07 04:00:45,30.92,19.83,5.20,99.90,738206,32,20365,-73
2020-11-07 04:01:16,42.80,19.95,5.30,99.90,736346,32,20118,-73
2020-11-07 04:01:47,33.80,19.80,5.30,99.90,738543,32,20127,-74
2020-11-07 04:02:18,41.95,19.65,5.30,99.90,737891,40,20443,-73
2020-11-07 04:02:49,56.05,22.63,5.30,99.90,738061,40,20122,-74
2020-11-07 04:03:20,92.95,30.83,5.30,99.90,737818,40,20114,-74
2020-11-07 04:03:50,30.35,19.35,5.20,99.90,737629,40,20107,-73
2020-11-07 04:04:21,45.08,21.17,5.20,99.90,737397,40,20115,-74
2020-11-07 04:04:52,79.32,27.83,5.20,99.90,737688,40,20103,-74
2020-11-07 04:05:23,71.40,24.90,5.20,99.90,746757,32,20615,-74
2020-11-07 04:05:53,45.25,22.50,5.20,99.90,738077,40,20102,-74
2020-11-07 04:06:24,42.63,21.48,5.10,99.90,737780,40,20131,-73
2020-11-07 04:06:55,36.00,21.23,5.20,99.90,738008,40,20103,-73
2020-11-07 04:07:25,35.47,18.05,5.20,99.90,737648,40,20517,-74
2020-11-07 04:07:56,25.83,16.52,5.20,99.90,737859,40,20111,-74
2020-11-07 04:08:27,41.92,20.98,5.30,99.90,737664,40,20138,-74
2020-11-07 04:08:58,33.88,21.45,5.30,99.90,737603,40,20554,-74
2020-11-07 04:09:35,25.63,19.08,5.30,99.90,737673,40,20313,-74
2020-11-07 04:10:06,32.88,19.05,5.30,99.90,737443,40,20115,-74
2020-11-07 04:10:36,31.08,18.52,5.20,99.90,738533,32,20107,-74
2020-11-07 04:11:08,31.88,17.73,5.20,99.90,737291,40,20115,-74
2020-11-07 04:11:38,32.92,16.48,5.30,99.90,739870,32,20331,-74
2020-11-07 04:12:12,37.05,18.48,5.30,99.90,737913,40,20107,-75
2020-11-07 04:12:42,26.35,15.48,5.30,99.90,758454,32,20892,-74
2020-11-07 04:13:13,30.90,19.80,5.30,99.90,738000,40,20111,-75
2020-11-07 04:13:44,23.35,16.35,5.30,99.90,737972,40,20958,-75
2020-11-07 04:14:14,28.52,15.35,5.30,99.90,737778,40,20107,-74
2020-11-07 04:14:45,31.75,16.17,5.30,99.90,737920,40,20118,-74
2020-11-07 04:15:16,27.08,14.95,5.30,99.90,737832,40,20139,-74
2020-11-07 04:15:46,40.45,17.95,5.30,99.90,737976,40,20217,-74
2020-11-07 04:16:23,32.97,15.88,5.30,99.90,737824,40,20119,-72
2020-11-07 04:16:54,37.67,15.88,5.30,99.90,744219,32,20104,-74
2020-11-07 04:17:24,23.73,15.73,5.30,99.90,737896,40,20454,-73
2020-11-07 04:17:55,30.65,15.50,5.30,99.90,737783,40,20128,-74
2020-11-07 04:18:26,27.42,15.80,5.20,99.90,737834,40,20115,-74
2020-11-07 04:18:57,21.02,14.10,5.30,99.90,738051,40,20108,-74
2020-11-07 04:19:27,31.98,15.88,5.30,99.90,737763,40,20149,-73
2020-11-07 04:19:58,48.55,18.98,5.30,99.90,738046,40,20107,-73
2020-11-07 04:20:29,30.15,16.10,5.20,99.90,737729,40,20126,-73
2020-11-07 04:21:00,64.40,20.73,5.20,99.90,737259,40,20115,-74
2020-11-07 04:21:31,43.17,19.83,5.20,99.90,737740,40,20127,-77
2020-11-07 04:22:03,36.15,19.15,5.10,99.90,738008,40,20461,-74
2020-11-07 04:22:33,88.90,25.88,5.10,99.90,738671,32,20120,-74
2020-11-07 04:23:04,34.60,17.63,5.00,99.90,737949,40,20100,-74
2020-11-07 04:23:35,42.50,18.02,5.00,99.90,737827,40,20151,-74
2020-11-07 04:24:06,27.33,16.77,5.00,99.90,737987,40,20491,-73
2020-11-07 04:24:37,23.50,15.13,5.00,99.90,747326,32,20115,-73
2020-11-07 04:25:08,79.78,25.15,5.10,99.90,737765,40,20125,-73
2020-11-07 04:25:39,109.38,30.52,5.00,99.90,737856,40,20186,-75
2020-11-07 04:26:10,75.90,25.73,5.00,99.90,737789,40,20255,-75
2020-11-07 04:26:41,61.97,22.50,4.90,99.90,737754,40,20887,-74
2020-11-07 04:27:12,69.28,24.15,4.90,99.90,737851,40,20115,-73
2020-11-07 04:27:42,58.25,24.17,4.90,99.90,737930,40,20139,-72
2020-11-07 04:28:13,20.48,15.82,4.80,99.90,737822,40,20181,-72
2020-11-07 04:28:44,26.50,17.13,4.90,99.90,737790,40,20115,-73
2020-11-07 04:29:15,21.90,16.13,4.90,99.90,737823,40,20124,-73
2020-11-07 04:29:46,29.40,19.13,5.00,99.90,737991,40,20123,-73
2020-11-07 04:30:17,40.65,20.95,4.90,99.90,737610,40,20107,-75
2020-11-07 04:30:47,81.68,29.55,4.90,99.90,737886,40,20492,-73
2020-11-07 04:31:18,37.17,18.92,4.90,99.90,736993,40,20107,-73
2020-11-07 04:31:49,62.40,27.73,4.90,99.90,740241,32,20163,-74
2020-11-07 04:32:20,37.47,15.93,4.90,99.90,737809,40,20107,-73
2020-11-07 04:32:51,22.13,13.55,4.90,99.90,737890,40,20531,-74
2020-11-07 04:33:21,20.52,14.10,5.00,99.90,737810,40,20115,-74
2020-11-07 04:33:52,17.00,14.38,5.00,99.90,737937,40,20127,-74
2020-11-07 04:34:23,32.28,16.15,5.10,99.90,737834,40,20115,-74
2020-11-07 04:34:53,25.17,17.95,5.00,99.90,737891,40,20111,-74
2020-11-07 04:35:24,13.43,11.85,5.00,99.90,737833,40,20104,-74
2020-11-07 04:35:54,22.50,15.35,5.10,99.90,737858,40,20562,-72
2020-11-07 04:36:25,19.52,14.32,5.10,99.90,737953,40,20139,-73
2020-11-07 04:36:56,32.65,15.88,5.10,99.90,737873,40,20200,-73
2020-11-07 04:37:27,21.83,11.75,5.10,99.90,737828,40,20157,-73
2020-11-07 04:37:57,14.00,12.35,5.10,99.90,737802,40,20617,-73
2020-11-07 04:38:28,21.88,12.88,5.10,99.90,737928,40,20107,-73
2020-11-07 04:38:59,73.45,23.02,5.10,99.90,737710,40,20543,-73
2020-11-07 04:39:30,61.15,25.02,5.00,99.90,737772,40,20171,-74
2020-11-07 04:40:00,71.05,21.00,5.00,99.90,737787,40,20191,-73
2020-11-07 04:40:31,84.18,32.33,4.90,99.90,737875,40,20120,-74
2020-11-07 04:41:19,27.88,15.85,4.90,99.90,737139,40,20133,-73
2020-11-07 04:41:50,14.27,12.38,4.90,99.90,741667,32,20715,-74
2020-11-07 04:42:22,27.20,17.13,4.90,99.90,737964,40,20123,-73
2020-11-07 04:42:53,21.23,13.23,5.00,99.90,739971,32,20541,-74
2020-11-07 04:43:30,13.57,12.00,5.00,99.90,737939,40,20099,-73
2020-11-07 04:44:04,50.42,19.92,5.00,99.90,740777,32,20194,-74
2020-11-07 04:44:40,16.50,10.77,5.00,99.90,737797,40,20134,-73
2020-11-07 04:45:25,23.13,13.18,5.00,99.90,737898,40,20189,-72
2020-11-07 04:46:23,70.38,27.00,5.00,99.90,751559,32,20135,-73
2020-11-07 04:46:54,12.48,11.20,4.90,99.90,746767,32,20574,-73
2020-11-07 04:47:36,18.73,11.75,5.00,99.90,742765,32,20139,-73
2020-11-07 04:48:15,14.50,11.95,5.00,99.90,738675,32,20146,-73
2020-11-07 04:48:59,31.52,14.38,5.00,99.90,743784,32,20142,-74
2020-11-07 04:49:40,13.57,11.30,5.10,99.90,737613,40,20120,-73
2020-11-07 04:50:11,18.45,13.60,5.10,99.90,743499,32,20214,-73
2020-11-07 04:50:42,13.43,12.13,5.10,99.90,735964,40,20111,-73
2020-11-07 04:51:12,15.77,11.32,5.10,99.90,736936,40,20726,-74
2020-11-07 04:52:00,18.80,12.30,5.10,99.90,737144,40,20404,-74
2020-11-07 04:52:31,21.80,11.02,5.10,99.90,737899,40,20131,-74
2020-11-07 04:53:17,16.30,10.73,5.10,99.90,737720,40,20111,-74
2020-11-07 04:53:48,14.40,10.70,5.10,99.90,738307,32,20519,-74
2020-11-07 04:54:26,19.05,11.60,5.20,99.90,740492,32,20135,-74
2020-11-07 04:55:24,39.97,19.60,5.20,99.90,737988,40,20115,-74
2020-11-07 04:55:54,33.88,19.25,5.10,99.90,737970,40,20115,-74
2020-11-07 04:56:25,24.77,16.45,5.00,99.90,737864,40,20136,-74
2020-11-07 04:56:56,39.05,20.50,5.00,99.90,737923,40,20140,-74
2020-11-07 04:57:34,19.45,14.82,5.00,99.90,737932,40,20119,-74
2020-11-07 04:58:05,23.33,14.57,5.00,99.90,748475,32,20119,-74
2020-11-07 04:58:36,17.20,13.45,5.00,99.90,737792,40,20189,-73
2020-11-07 04:59:07,12.23,10.90,5.00,99.90,737967,40,20532,-74
2020-11-07 04:59:41,14.00,10.75,5.10,99.90,751545,32,20201,-74
2020-11-07 05:00:20,14.70,10.77,5.10,99.90,737762,40,20127,-74
2020-11-07 05:00:56,18.85,11.45,5.10,99.90,735916,40,20116,-74
2020-11-07 05:01:28,28.08,12.98,5.10,99.90,737558,32,20159,-74
2020-11-07 05:01:59,11.02,9.45,5.10,99.90,740959,32,20485,-74
2020-11-07 05:02:29,10.93,9.85,5.10,99.90,737761,40,20218,-74
2020-11-07 05:03:08,11.90,10.73,5.10,99.90,737662,40,20173,-74
2020-11-07 05:03:39,12.88,8.63,5.10,99.90,741909,32,20218,-73
2020-11-07 05:04:13,11.43,8.55,5.10,99.90,737379,40,20123,-73
2020-11-07 05:04:48,8.85,8.05,5.10,99.90,737890,40,20107,-73
2020-11-07 05:05:18,8.10,6.95,5.20,99.90,737792,40,20554,-74
2020-11-07 05:05:49,12.45,8.02,5.20,99.90,737986,40,20123,-73
2020-11-07 05:06:24,14.40,8.07,5.20,99.90,737848,40,20103,-73
2020-11-07 05:07:02,10.60,7.50,5.20,99.90,740208,32,20173,-75
2020-11-07 05:07:35,7.93,7.15,5.30,99.90,746099,32,20123,-75
2020-11-07 05:08:13,13.20,8.50,5.30,99.90,737849,40,20184,-74
2020-11-07 05:08:48,11.50,7.00,5.20,99.90,744503,32,20126,-74
2020-11-07 05:09:19,12.00,9.65,5.20,99.90,737943,40,20111,-73
2020-11-07 05:10:03,29.63,16.60,5.20,99.90,737796,40,20208,-74
2020-11-07 05:10:37,32.50,19.15,5.20,99.90,739703,32,20108,-74
2020-11-07 05:11:11,38.25,18.73,5.20,99.90,737632,40,20107,-75
2020-11-07 05:11:47,41.20,21.27,5.20,99.90,737074,40,20458,-74
2020-11-07 05:12:18,34.20,17.17,5.20,99.90,737800,40,20541,-74
2020-11-07 05:12:48,24.52,13.70,5.20,99.90,737963,40,20130,-74
2020-11-07 05:13:37,28.27,16.27,5.20,99.90,737787,40,20513,-75
2020-11-07 05:14:10,27.75,14.13,5.20,99.90,737888,40,20525,-74
2020-11-07 05:14:41,25.00,14.00,5.20,99.90,737826,40,20185,-74
2020-11-07 05:15:14,20.50,12.45,5.20,99.90,737700,40,20116,-74
2020-11-07 05:15:46,24.30,11.65,5.20,99.90,737769,40,20119,-74
2020-11-07 05:16:26,18.98,9.38,5.20,99.90,737953,32,20181,-75
2020-11-07 05:16:57,17.30,9.98,5.20,99.90,740513,32,20100,-74
2020-11-07 05:17:35,12.13,8.55,5.20,99.90,737784,40,20108,-74
2020-11-07 05:18:14,13.55,7.88,5.30,99.90,737938,40,20119,-74
2020-11-07 05:18:57,10.50,7.57,5.20,99.90,737914,40,20123,-75
2020-11-07 05:19:43,12.10,7.68,5.20,99.90,737907,40,20156,-75
2020-11-07 05:20:34,8.57,6.85,5.20,99.90,737729,40,20719,-74
2020-11-07 05:21:16,7.75,6.82,5.20,99.90,737639,40,20532,-75
2020-11-07 05:21:55,10.40,6.72,5.20,99.90,737647,40,20170,-74
2020-11-07 05:22:28,9.65,7.68,5.10,99.90,737606,40,20127,-75
2020-11-07 05:23:11,8.20,7.50,5.10,99.90,737956,40,20115,-75
2020-11-07 05:23:41,7.47,6.50,5.10,99.90,737926,40,20135,-75
2020-11-07 05:24:16,7.70,6.97,5.10,99.90,737743,40,20096,-75
2020-11-07 05:24:47,8.25,7.30,5.10,99.90,737896,40,20130,-75
2020-11-07 05:25:24,8.65,7.43,5.10,99.90,737667,40,20210,-74
2020-11-07 05:25:55,19.08,8.38,5.10,99.90,737798,40,20144,-74
2020-11-07 05:26:30,15.43,7.18,5.10,99.90,737888,40,20179,-74
2020-11-07 05:27:05,10.38,6.30,5.10,99.90,741031,32,20107,-74
2020-11-07 05:27:37,15.32,7.05,5.10,99.90,737984,40,20139,-74
2020-11-07 05:28:09,15.43,6.75,5.10,99.90,739251,32,20100,-74
2020-11-07 05:28:40,26.23,8.50,5.10,99.90,737841,40,20538,-75
2020-11-07 05:29:15,23.58,9.77,5.00,99.90,737920,40,20123,-72
2020-11-07 05:29:48,19.88,7.78,5.00,99.90,748776,32,20281,-73
2020-11-07 05:30:23,9.88,6.05,5.00,99.90,737815,40,20119,-73
2020-11-07 05:30:56,15.18,6.50,5.00,99.90,737640,40,20111,-73
2020-11-07 05:31:59,11.93,7.88,5.00,99.90,740650,32,20115,-72
2020-11-07 05:32:44,19.85,6.57,5.00,99.90,740495,32,20719,-73
2020-11-07 05:33:32,11.20,6.20,5.00,99.90,754233,32,20111,-72
2020-11-07 05:34:07,13.90,5.70,5.00,99.90,737979,32,20099,-73
2020-11-07 05:34:46,15.32,6.03,5.00,99.90,747061,32,20263,-75
2020-11-07 05:35:24,28.75,8.27,5.00,99.90,737859,40,20143,-73
2020-11-07 05:36:23,7.43,5.57,4.90,99.90,737989,40,20470,-75
2020-11-07 05:37:16,19.90,6.68,4.90,99.90,737884,40,20095,-75
2020-11-07 05:37:55,23.63,6.75,4.90,99.90,737729,40,20111,-73
2020-11-07 05:38:39,16.33,9.13,4.90,99.90,743304,32,20135,-74
2020-11-07 05:39:15,33.88,10.68,4.80,99.90,737879,40,20185,-73
2020-11-07 05:39:52,12.38,8.43,4.70,99.90,746811,32,20189,-74
2020-11-07 05:40:38,33.17,10.88,4.70,99.90,738381,32,20216,-74
2020-11-07 05:41:18,16.10,6.85,4.70,99.90,750265,32,20106,-74
2020-11-07 05:41:51,17.65,6.95,4.80,99.90,737442,32,20605,-74
2020-11-07 05:42:46,10.68,6.50,4.80,99.90,739358,32,20232,-74
2020-11-07 05:43:22,13.70,6.28,4.80,99.90,745556,32,20117,-73
2020-11-07 05:44:13,8.05,5.80,4.80,99.90,737695,32,20114,-73
2020-11-07 05:44:43,7.53,5.80,4.80,99.90,737697,40,20107,-74
2020-11-07 05:45:35,9.43,8.25,4.90,99.90,737349,40,20513,-73
2020-11-07 05:46:24,14.70,7.45,4.90,99.90,743028,32,20622,-73
2020-11-07 05:47:07,19.33,7.22,4.80,99.90,740781,32,20508,-74
2020-11-07 05:47:51,41.65,11.20,4.80,99.90,752706,32,20637,-73
2020-11-07 05:48:27,27.23,10.95,4.90,99.90,737747,40,20100,-73
2020-11-07 05:49:22,39.42,12.73,4.80,99.90,737808,40,20151,-73
2020-11-07 05:50:31,13.05,6.85,4.80,99.90,737439,32,20561,-74
2020-11-07 05:51:11,7.38,6.78,4.80,99.90,725091,40,20125,-73
2020-11-07 05:52:02,6.63,6.10,4.80,99.90,729554,33,20880,-73
2020-11-07 05:53:11,11.55,6.82,4.80,99.90,747727,32,20132,-73
2020-11-07 05:53:53,12.50,7.85,4.90,99.90,730024,32,20145,-73
2020-11-07 05:54:29,7.43,6.85,4.90,99.90,734700,32,20131,-73
2020-11-07 05:55:09,8.40,6.60,4.90,99.90,735717,40,20169,-73
2020-11-07 05:55:50,8.57,7.00,4.80,99.90,751480,32,20547,-74
2020-11-07 05:56:36,9.95,6.35,4.80,99.90,735799,40,20147,-74
2020-11-07 05:57:23,16.25,6.85,4.90,99.90,743246,32,20470,-73
2020-11-07 05:57:55,14.68,8.02,4.90,99.90,736423,32,20099,-74
2020-11-07 05:58:26,20.83,7.50,4.80,99.90,735818,40,20120,-74
2020-11-07 05:58:59,24.48,7.05,4.90,99.90,736183,40,20200,-74
2020-11-07 05:59:33,10.40,6.13,4.90,99.90,757442,32,20198,-73
2020-11-07 06:00:06,14.52,6.82,4.90,99.90,739191,32,20135,-75
2020-11-07 06:00:37,15.02,6.88,4.90,99.90,737976,32,20123,-74
2020-11-07 06:01:08,6.95,6.35,4.90,99.90,736122,40,20112,-75
2020-11-07 06:01:39,14.18,6.45,4.90,99.90,735353,40,20104,-75
2020-11-07 06:02:10,20.20,6.93,5.00,99.90,736165,40,20119,-76
2020-11-07 06:02:43,12.35,6.13,5.00,99.90,735449,40,20126,-76
2020-11-07 06:03:15,7.53,5.15,5.00,99.90,736202,40,20111,-74
2020-11-07 06:03:47,26.33,7.38,5.00,99.90,736125,40,20159,-74
2020-11-07 06:04:18,7.38,5.93,4.90,99.90,737359,32,20100,-74
2020-11-07 06:04:53,10.57,6.18,5.00,99.90,736816,40,20116,-73
2020-11-07 06:05:33,7.22,6.28,5.00,99.90,744084,32,20156,-74
2020-11-07 06:06:04,11.10,5.47,5.00,99.90,738344,40,20181,-77
2020-11-07 06:06:35,11.40,6.03,5.00,99.90,738150,40,20116,-74
2020-11-07 06:07:19,16.42,6.03,5.00,99.90,742512,32,20695,-73
2020-11-07 06:08:21,27.10,10.48,5.00,99.90,741111,32,20099,-74
2020-11-07 06:08:52,13.73,5.70,5.00,99.90,736911,40,20120,-74
2020-11-07 06:09:31,18.05,5.95,5.00,99.90,738080,40,20134,-74
2020-11-07 06:10:08,20.25,6.55,5.00,99.90,738423,32,20118,-74
2020-11-07 06:10:50,14.80,5.53,5.00,99.90,737504,40,20640,-74
2020-11-07 06:11:31,19.60,6.45,5.00,99.90,746523,32,20599,-74
2020-11-07 06:12:11,18.42,6.20,5.00,99.90,737509,40,20135,-74
2020-11-07 06:12:50,5.00,5.00,5.00,99.90,739092,32,20116,-73
2020-11-07 06:13:24,9.48,5.43,5.00,99.90,738537,32,19996,-73
2020-11-07 06:13:59,19.42,6.65,5.00,99.90,738149,40,20122,-73
2020-11-07 06:14:30,12.02,6.03,4.90,99.90,738171,40,20191,-73
2020-11-07 06:15:03,19.83,6.63,5.00,99.90,738101,40,20149,-73
2020-11-07 06:15:54,13.07,6.75,4.90,99.90,746731,32,20798,-73
2020-11-07 06:16:38,6.88,6.00,4.90,99.90,749978,32,20617,-73
2020-11-07 06:17:28,12.43,7.28,4.90,99.90,738056,40,20095,-73
2020-11-07 06:18:17,27.35,11.20,4.90,99.90,738279,40,20157,-73
2020-11-07 06:18:47,24.35,10.60,4.80,99.90,738159,40,20111,-72
2020-11-07 06:19:36,12.98,8.45,4.80,99.90,738109,40,20131,-74
2020-11-07 06:20:22,15.88,8.07,4.80,99.90,737585,40,20532,-74
2020-11-07 06:20:53,23.60,9.35,4.80,99.90,738220,32,20104,-73
2020-11-07 06:21:24,15.63,8.45,4.80,99.90,738090,40,20119,-73
2020-11-07 06:21:54,30.33,12.48,4.80,99.90,737711,32,20167,-73
2020-11-07 06:22:37,19.42,12.70,4.70,99.90,738012,40,20104,-71
2020-11-07 06:23:33,12.05,7.05,4.80,99.90,737650,32,20111,-72
2020-11-07 06:24:03,13.65,6.97,4.80,99.90,746559,32,20115,-73
2020-11-07 06:24:38,11.88,6.55,4.80,99.90,738016,40,20173,-73
2020-11-07 06:25:24,16.65,6.47,4.90,99.90,738018,40,20165,-74
2020-11-07 06:26:11,11.38,5.97,4.90,99.90,738109,40,20154,-75
2020-11-07 06:26:59,14.32,6.78,4.90,99.90,738827,32,20131,-74
2020-11-07 06:27:30,17.13,6.85,4.90,99.90,754565,32,20147,-74
2020-11-07 06:28:12,19.27,9.00,4.90,99.90,738264,40,20529,-75
2020-11-07 06:29:04,9.65,6.15,4.90,99.90,736523,32,20119,-73
2020-11-07 06:29:42,24.95,9.90,4.90,99.90,736301,40,20241,-74
2020-11-07 06:30:22,17.83,8.15,4.90,99.90,737140,40,20186,-74
2020-11-07 06:30:59,19.27,9.85,4.90,99.90,738860,32,20530,-74
2020-11-07 06:31:31,16.67,6.97,4.90,99.90,737542,32,20120,-73
2020-11-07 06:32:06,7.97,6.75,4.90,99.90,735818,40,20107,-74
2020-11-07 06:32:38,6.60,5.95,4.90,99.90,738201,32,20138,-73
2020-11-07 06:33:27,10.35,7.20,4.90,99.90,735777,32,20852,-73
2020-11-07 06:34:16,18.02,8.50,4.90,99.90,736572,32,20545,-73
2020-11-07 06:34:49,10.55,6.72,4.90,99.90,738359,32,20123,-72
2020-11-07 06:35:20,8.25,6.40,4.90,99.90,738143,40,20121,-74
2020-11-07 06:36:18,13.60,6.45,4.90,99.90,738194,40,20123,-73
2020-11-07 06:36:49,39.90,15.13,5.00,99.90,739471,32,20131,-73
2020-11-07 06:37:24,14.82,7.90,4.90,99.90,739249,32,20119,-72
2020-11-07 06:37:55,8.60,7.80,4.90,99.90,738443,40,20110,-73
2020-11-07 06:38:27,8.50,7.68,4.90,99.90,738446,40,20134,-72
2020-11-07 06:38:59,8.27,7.20,4.90,99.90,738342,40,20127,-73
2020-11-07 06:39:30,13.02,7.20,5.00,99.90,738110,40,20119,-73
2020-11-07 06:40:03,13.15,7.18,5.00,99.90,738290,40,20132,-71
2020-11-07 06:40:34,10.10,6.90,5.00,99.90,737758,40,20111,-74
2020-11-07 06:41:04,10.48,6.88,5.00,99.90,738167,40,20553,-74
2020-11-07 06:41:35,8.45,6.80,5.10,99.90,737739,40,20143,-74
2020-11-07 06:42:16,7.63,6.88,5.10,99.90,737543,32,20123,-73
2020-11-07 06:42:47,7.13,6.63,5.00,99.90,738185,40,20131,-73
2020-11-07 06:43:17,14.00,6.90,5.10,99.90,738270,40,20131,-72
2020-11-07 06:43:49,9.70,7.15,5.10,99.90,738024,40,20130,-72
2020-11-07 06:44:20,11.90,6.68,5.10,99.90,738139,40,20124,-73
2020-11-07 06:45:05,6.65,6.15,5.10,99.90,738094,40,20111,-73
2020-11-07 06:45:36,8.65,7.13,5.10,99.90,736808,32,20112,-73
2020-11-07 06:46:13,10.60,8.60,5.10,99.90,736001,40,20435,-73
2020-11-07 06:46:44,6.82,6.13,5.10,99.90,750000,32,20120,-73
2020-11-07 06:47:14,12.25,8.48,5.20,99.90,735870,40,20648,-73
2020-11-07 06:47:50,11.52,7.60,5.10,99.90,736021,40,20108,-73
2020-11-07 06:48:21,9.00,7.97,5.20,99.90,736069,40,20115,-73
2020-11-07 06:48:57,12.40,9.05,5.10,99.90,736069,40,20134,-73
2020-11-07 06:49:28,8.05,7.22,5.10,99.90,737804,40,20441,-73
2020-11-07 06:50:18,9.32,7.63,5.10,99.90,738035,40,20115,-72
2020-11-07 06:50:59,8.35,7.55,5.10,99.90,738269,32,20600,-73
2020-11-07 06:51:30,11.43,8.15,5.10,99.90,739989,32,20153,-71
2020-11-07 06:52:05,8.05,6.95,5.10,99.90,758548,32,20108,-71
2020-11-07 06:52:36,7.82,7.28,5.10,99.90,739721,32,20136,-72
2020-11-07 06:53:15,7.55,6.85,5.20,99.90,738057,40,20595,-73
2020-11-07 06:54:04,8.50,7.70,5.20,99.90,749416,32,20122,-73
2020-11-07 06:54:35,8.50,7.47,5.20,99.90,743994,32,20186,-74
2020-11-07 06:55:06,8.20,7.22,5.20,99.90,738103,40,20123,-73
2020-11-07 06:55:37,30.13,12.02,5.20,99.90,738073,40,20148,-72
2020-11-07 06:56:12,23.13,10.15,5.20,99.90,738282,40,20187,-72
2020-11-07 06:56:42,9.77,8.77,5.20,99.90,738118,40,20126,-73
2020-11-07 06:57:15,26.30,11.85,5.10,99.90,738318,40,20107,-72
2020-11-07 06:57:47,20.20,10.63,5.10,99.90,738044,40,20155,-73
2020-11-07 06:58:18,10.40,7.55,5.10,99.90,748084,32,20158,-73
2020-11-07 06:58:49,9.48,8.55,5.10,99.90,737957,40,20162,-72
2020-11-07 06:59:23,7.78,7.18,5.10,99.90,738192,40,20127,-75
2020-11-07 06:59:54,20.98,11.05,5.10,99.90,738013,40,20111,-74
2020-11-07 07:00:27,33.50,12.80,5.10,99.90,737898,40,20135,-73
2020-11-07 07:00:58,15.93,9.65,5.00,99.90,738088,40,20185,-72
2020-11-07 07:01:35,10.73,7.95,5.10,99.90,737860,40,20125,-75
2020-11-07 07:02:15,12.68,8.02,5.10,99.90,740778,32,20103,-75
2020-11-07 07:03:12,9.27,7.55,5.10,99.90,738084,40,20111,-75
2020-11-07 07:03:55,7.97,7.20,5.10,99.90,737964,40,20111,-75
2020-11-07 07:04:28,19.65,10.27,5.10,99.90,738108,32,20262,-74
2020-11-07 07:05:03,21.73,10.95,5.10,99.90,738169,40,20119,-73
2020-11-07 07:05:46,7.97,6.32,5.10,99.90,741616,32,20434,-73
2020-11-07 07:06:19,10.07,6.63,5.10,99.90,739871,32,20111,-74
2020-11-07 07:07:00,9.45,8.05,5.00,99.90,745629,32,20127,-75
2020-11-07 07:07:31,5.10,5.10,5.10,99.90,750875,32,20122,-73
2020-11-07 07:08:03,9.23,7.22,5.10,99.90,755742,32,20482,-73
2020-11-07 07:08:34,8.30,7.55,5.10,99.90,738348,40,20197,-73
2020-11-07 07:09:09,12.00,7.57,5.10,99.90,738401,40,20201,-75
2020-11-07 07:09:41,8.57,7.53,5.00,99.90,738988,32,20107,-74
2020-11-07 07:10:12,19.10,6.88,5.10,99.90,740110,32,20112,-73
2020-11-07 07:10:51,36.83,9.55,5.20,99.90,738037,40,20122,-74
2020-11-07 07:11:31,16.58,6.30,5.30,99.90,751499,32,20138,-74
2020-11-07 07:12:29,14.00,7.72,5.50,99.90,742776,32,20186,-73
2020-11-07 07:13:00,10.77,5.22,5.50,99.90,744862,32,20115,-74
2020-11-07 07:13:53,6.07,5.13,5.70,99.90,738850,32,20103,-74
2020-11-07 07:14:28,4.88,4.57,5.70,99.90,738603,40,20131,-72
2020-11-07 07:15:04,6.80,5.68,5.90,99.90,740375,32,20511,-72
2020-11-07 07:15:37,5.07,4.68,6.00,99.90,743071,32,20135,-72
2020-11-07 07:16:09,5.25,4.82,6.00,99.90,738741,32,20608,-73
2020-11-07 07:16:45,6.95,5.15,6.00,99.90,735767,40,20115,-74
2020-11-07 07:17:17,4.75,4.35,5.90,99.90,739134,32,20130,-73
2020-11-07 07:17:56,10.75,6.60,5.90,99.90,737923,32,20152,-72
2020-11-07 07:18:28,5.72,4.95,5.90,99.90,736961,32,20204,-73
2020-11-07 07:18:59,4.57,4.30,5.80,99.90,736267,40,20262,-73
2020-11-07 07:19:30,5.03,4.72,5.80,99.90,736993,40,20267,-73
2020-11-07 07:20:14,5.68,5.25,5.80,99.90,749240,32,20123,-73
2020-11-07 07:20:46,4.97,4.47,5.70,99.90,739912,32,20573,-72
2020-11-07 07:21:27,7.47,6.88,5.70,99.90,739483,32,20127,-73
2020-11-07 07:22:17,27.40,9.45,5.60,99.90,738811,32,20131,-73
2020-11-07 07:22:48,9.18,6.50,5.40,99.90,737921,40,20107,-73
2020-11-07 07:23:22,22.33,9.15,5.40,99.90,738125,40,21061,-73
2020-11-07 07:23:57,6.65,6.05,5.30,99.90,738245,40,20143,-73
2020-11-07 07:24:40,7.50,5.75,5.30,99.90,738220,40,20185,-72
2020-11-07 07:25:16,6.47,6.07,5.30,99.90,742418,32,20537,-74
2020-11-07 07:25:52,8.15,7.35,5.30,99.90,738040,40,20204,-72
2020-11-07 07:26:37,12.50,9.02,5.20,99.90,738394,40,20123,-72
2020-11-07 07:27:11,5.80,5.40,5.20,99.90,738412,40,20489,-73
2020-11-07 07:27:43,6.50,6.10,5.30,99.90,738170,40,20116,-73
2020-11-07 07:28:23,5.78,5.38,5.30,99.90,738259,40,20218,-72
2020-11-07 07:28:53,5.90,5.28,5.30,99.90,748336,32,20096,-71
2020-11-07 07:29:25,8.05,5.22,5.30,99.90,738183,40,20119,-72
2020-11-07 07:30:15,5.63,5.10,5.40,99.90,745810,32,20525,-72
2020-11-07 07:30:47,6.60,5.03,5.40,99.90,738135,40,20138,-72
2020-11-07 07:31:32,7.70,4.78,5.40,99.90,738222,40,20239,-74
2020-11-07 07:32:12,5.70,5.07,5.50,99.90,743702,32,20161,-73
2020-11-07 07:32:47,5.47,5.07,5.50,99.90,740980,32,20115,-73
2020-11-07 07:33:34,4.75,4.45,5.40,99.90,737387,40,20150,-71
2020-11-07 07:34:10,5.10,4.68,5.50,99.90,743087,32,20506,-74
2020-11-07 07:34:44,4.85,4.55,5.50,99.90,739425,32,20119,-72
2020-11-07 07:35:15,4.53,4.30,5.50,99.90,741058,32,20108,-73
2020-11-07 07:35:54,6.00,5.10,5.50,99.90,753010,32,20273,-72
2020-11-07 07:36:31,4.13,3.92,5.50,99.90,736397,40,20200,-71
2020-11-07 07:37:06,6.78,4.38,5.60,99.90,736276,40,20103,-73
2020-11-07 07:37:40,4.70,4.40,5.60,99.90,736277,40,20131,-72
2020-11-07 07:38:11,4.75,4.45,5.60,99.90,737154,32,20195,-73
2020-11-07 07:38:53,4.60,4.35,5.60,99.90,736299,40,20126,-73
2020-11-07 07:39:33,5.18,4.72,5.60,99.90,753614,32,20119,-73
2020-11-07 07:40:36,4.30,4.00,5.60,99.90,737284,32,20119,-70
2020-11-07 07:41:07,5.75,3.83,5.60,99.90,731665,40,20144,-75
2020-11-07 07:41:38,8.25,4.82,5.50,99.90,731786,40,20116,-75
2020-11-07 07:42:29,4.93,4.38,5.60,99.90,734200,40,20631,-74
2020-11-07 07:43:00,5.60,5.60,5.60,99.90,739073,32,20562,-74
2020-11-07 07:43:31,20.20,7.63,5.50,99.90,754246,32,20011,-75
2020-11-07 07:44:02,4.72,4.40,5.40,99.90,737703,40,20146,-72
2020-11-07 07:44:33,6.32,5.68,5.40,99.90,742605,32,20123,-74
2020-11-07 07:45:04,8.75,7.45,5.40,99.90,738063,40,20530,-74
2020-11-07 07:45:35,20.88,8.32,5.30,99.90,738242,40,20507,-73
2020-11-07 07:46:05,9.98,7.07,5.20,99.90,738004,40,20183,-74
2020-11-07 07:46:37,10.38,7.07,5.20,99.90,738258,40,20550,-75
2020-11-07 07:47:08,16.20,7.70,5.10,99.90,748462,32,20119,-75
2020-11-07 07:47:39,5.32,4.95,5.10,99.90,747594,32,20174,-73
2020-11-07 07:48:10,9.48,7.55,5.10,99.90,738050,40,20173,-73
2020-11-07 07:48:41,19.00,8.98,5.10,99.90,738188,40,20123,-75
2020-11-07 07:49:13,20.40,11.63,5.00,99.90,738039,40,20175,-74
2020-11-07 07:49:44,6.40,6.00,5.00,99.90,738191,40,20119,-74
2020-11-07 07:50:14,6.38,5.97,5.00,99.90,738151,40,20123,-74
2020-11-07 07:50:46,9.55,6.72,5.00,99.90,738139,40,20156,-76
2020-11-07 07:51:17,5.82,5.43,5.00,99.90,738185,40,20619,-74
2020-11-07 07:51:48,5.85,5.45,5.00,99.90,737965,40,20170,-73
2020-11-07 07:52:18,5.22,4.85,5.10,99.90,738070,40,20483,-74
2020-11-07 07:52:49,5.30,4.85,5.10,99.90,737372,40,20119,-75
2020-11-07 07:53:21,5.28,4.70,5.20,99.90,737476,32,20169,-75
2020-11-07 07:53:52,4.57,4.22,5.20,99.90,738032,40,20111,-73
2020-11-07 07:54:23,9.00,5.55,5.20,99.90,738086,40,20108,-74
2020-11-07 07:54:54,6.30,5.90,5.20,99.90,738031,40,20131,-74
2020-11-07 07:55:25,4.78,4.47,5.30,99.90,740223,32,20151,-74
2020-11-07 07:55:56,6.53,5.50,5.20,99.90,738120,40,20115,-76
2020-11-07 07:56:27,4.68,4.28,5.20,99.90,742938,32,20115,-75
2020-11-07 07:56:58,5.70,5.18,5.20,99.90,738018,40,20111,-74
2020-11-07 07:57:29,5.63,5.13,5.20,99.90,738438,32,20119,-73
2020-11-07 07:58:00,5.07,4.65,5.20,99.90,738041,40,20489,-75
2020-11-07 07:58:31,5.53,5.03,5.30,99.90,738195,40,20114,-76
2020-11-07 07:59:02,3.95,3.75,5.30,99.90,738304,40,20152,-75
2020-11-07 07:59:33,5.05,4.55,5.30,99.90,749270,32,20593,-77
2020-11-07 08:00:05,4.68,3.88,5.40,99.90,738036,40,20111,-75
2020-11-07 08:00:36,4.68,4.35,5.40,99.90,738118,40,20126,-73
2020-11-07 08:01:07,3.78,3.58,5.50,99.90,740447,32,20111,-74
2020-11-07 08:01:38,3.65,3.40,5.50,99.90,738147,40,20181,-73
2020-11-07 08:02:09,3.85,3.65,5.60,99.90,742054,32,20827,-73
2020-11-07 08:02:40,3.60,3.40,5.60,99.90,737422,40,20132,-72
2020-11-07 08:03:11,5.68,3.83,5.60,99.90,737399,40,20119,-73
2020-11-07 08:03:41,4.72,3.50,5.60,99.90,738224,40,20094,-72
2020-11-07 08:04:13,3.45,3.22,5.60,99.90,738107,40,20131,-73
2020-11-07 08:04:44,4.50,3.95,5.60,99.90,737926,40,20550,-74
2020-11-07 08:05:15,13.00,4.10,5.60,99.90,737427,40,20309,-75
2020-11-07 08:05:46,5.20,3.60,5.60,99.90,738158,40,20553,-73
2020-11-07 08:06:17,16.38,4.28,5.60,99.90,738484,40,20108,-74
2020-11-07 08:06:49,8.43,4.22,5.60,99.90,737909,40,20488,-74
2020-11-07 08:07:20,4.65,3.35,5.60,99.90,737774,32,20632,-73
2020-11-07 08:07:52,4.53,3.28,5.60,99.90,738526,40,20155,-73
2020-11-07 08:08:23,10.88,4.07,5.60,99.90,748888,32,20193,-74
2020-11-07 08:08:54,6.38,4.20,5.60,99.90,738285,40,20115,-72
2020-11-07 08:09:27,4.40,3.47,5.60,99.90,738820,40,21026,-72
2020-11-07 08:09:59,5.18,3.58,5.50,99.90,738524,40,20557,-72
2020-11-07 08:10:30,9.30,4.25,5.50,99.90,739577,32,20107,-73
2020-11-07 08:11:02,14.70,5.22,5.50,99.90,740031,32,20466,-73
2020-11-07 08:11:33,15.52,5.68,5.40,99.90,749809,32,20126,-73
2020-11-07 08:12:06,24.83,5.72,5.40,99.90,738292,40,20099,-73
2020-11-07 08:12:37,4.30,3.60,5.30,99.90,737698,40,20123,-71
2020-11-07 08:13:08,24.75,5.35,5.30,99.90,738254,40,20099,-74
2020-11-07 08:13:42,5.43,3.60,5.30,99.90,738606,40,20123,-73
2020-11-07 08:14:13,7.68,4.32,5.30,99.90,739922,32,20103,-72
2020-11-07 08:14:45,9.77,3.72,5.40,99.90,738777,40,20123,-73
2020-11-07 08:15:16,6.18,3.42,5.30,99.90,738867,40,20107,-71
2020-11-07 08:15:47,3.70,3.10,5.30,99.90,736766,40,20208,-73
2020-11-07 08:16:18,5.55,3.05,5.30,99.90,736408,40,20605,-73
2020-11-07 08:17:10,3.20,3.00,5.40,99.90,738893,32,20108,-73
2020-11-07 08:17:44,11.30,4.15,5.40,99.90,738009,40,20168,-71
2020-11-07 08:18:17,17.27,5.35,5.30,99.90,742542,32,20095,-73
2020-11-07 08:18:48,14.85,4.18,5.30,99.90,738142,40,20470,-72
2020-11-07 08:19:19,8.88,6.00,5.30,99.90,738089,40,20189,-73
2020-11-07 08:19:50,7.03,4.05,5.40,99.90,738414,32,20226,-72
2020-11-07 08:20:21,12.45,3.47,5.30,99.90,739888,32,20784,-73
2020-11-07 08:20:52,8.65,3.97,5.40,99.90,738263,40,20119,-73
2020-11-07 08:21:28,19.60,5.60,5.40,99.90,739915,32,20124,-73
2020-11-07 08:22:00,13.23,4.45,5.30,99.90,738608,40,20126,-74
2020-11-07 08:22:40,15.57,6.72,5.40,99.90,739667,32,20112,-74
2020-11-07 08:23:11,25.42,7.05,5.30,99.90,744484,32,20201,-74
2020-11-07 08:23:46,5.63,3.00,5.20,99.90,738197,40,20139,-74
2020-11-07 08:24:17,4.82,2.80,5.20,99.90,738183,40,20258,-74
2020-11-07 08:24:51,6.00,3.35,5.30,99.90,738224,40,20185,-74
2020-11-07 08:25:23,7.30,3.25,5.30,99.90,738231,40,20110,-72
2020-11-07 08:25:56,6.35,3.40,5.40,99.90,740172,40,20115,-73
2020-11-07 08:26:28,3.13,2.65,5.40,99.90,736902,32,20134,-72
2020-11-07 08:26:59,2.80,2.47,5.30,99.90,739061,32,20178,-73
2020-11-07 08:27:30,8.13,3.05,5.30,99.90,735753,40,20104,-73
2020-11-07 08:28:04,8.02,3.17,5.40,99.90,742121,32,20127,-73
2020-11-07 08:28:38,7.50,3.10,5.40,99.90,737416,40,20182,-73
2020-11-07 08:29:09,4.07,2.65,5.40,99.90,737365,40,20176,-73
2020-11-07 08:29:40,2.83,2.63,5.40,99.90,738556,40,20105,-73
2020-11-07 08:30:17,4.38,2.72,5.40,99.90,737770,40,20132,-75
2020-11-07 08:30:48,6.40,2.80,5.40,99.90,738489,40,20119,-72
2020-11-07 08:31:19,2.30,2.20,5.40,99.90,737894,40,20155,-72
2020-11-07 08:31:50,9.07,3.53,5.40,99.90,737711,40,20135,-73
2020-11-07 08:32:21,2.55,2.33,5.40,99.90,737873,40,20170,-74
2020-11-07 08:32:51,5.07,2.33,5.40,99.90,737067,40,20215,-72
2020-11-07 08:33:22,6.43,2.50,5.40,99.90,737804,40,20454,-73
2020-11-07 08:33:53,3.58,2.30,5.50,99.90,737773,40,20157,-73
2020-11-07 08:34:24,3.65,2.40,5.50,99.90,737768,40,20127,-73
2020-11-07 08:34:55,2.28,2.08,5.50,99.90,738400,40,20119,-75
2020-11-07 08:35:26,28.15,5.85,5.50,99.90,737926,40,20115,-74
2020-11-07 08:36:15,7.13,3.35,5.30,99.90,738057,40,20248,-73
2020-11-07 08:36:49,35.03,7.20,5.30,99.90,737744,40,20220,-75
2020-11-07 08:37:20,4.93,3.63,5.20,99.90,738147,40,20127,-75
2020-11-07 08:37:51,4.40,3.92,5.20,99.90,737909,40,20139,-74
2020-11-07 08:38:22,2.55,2.35,5.20,99.90,738161,40,20111,-75
2020-11-07 08:38:55,9.05,4.20,5.20,99.90,738126,40,20714,-74
2020-11-07 08:39:32,7.53,2.85,5.10,99.90,738951,32,20145,-81
2020-11-07 08:40:05,4.10,2.95,5.20,99.90,739801,32,20224,-78
2020-11-07 08:40:36,21.10,5.68,5.20,99.90,738991,32,20134,-80
2020-11-07 08:41:09,13.07,4.25,5.10,99.90,738035,40,20126,-78
2020-11-07 08:41:40,2.88,2.67,5.00,99.90,738282,40,20633,-82
2020-11-07 08:42:11,5.38,3.13,5.10,99.90,739317,32,20099,-80
2020-11-07 08:42:42,4.68,2.90,5.00,99.90,737902,40,20131,-71
2020-11-07 08:43:13,7.45,3.38,5.10,99.90,737334,32,20128,-80
2020-11-07 08:43:45,8.45,3.38,5.10,99.90,738157,40,20122,-76
2020-11-07 08:44:16,3.90,2.13,5.10,99.90,737940,32,20092,-77
2020-11-07 08:44:47,13.32,3.22,5.10,99.90,737995,40,20119,-78
2020-11-07 08:45:21,2.85,2.03,5.10,99.90,738905,40,20122,-83
2020-11-07 08:45:54,3.35,2.50,5.20,99.90,738727,40,20123,-82
2020-11-07 08:46:27,2.13,1.88,5.30,99.90,739532,40,20142,-83
2020-11-07 08:46:58,2.10,1.73,5.30,99.90,742157,32,20169,-76
2020-11-07 08:47:29,5.25,2.42,5.40,99.90,738391,40,20157,-77
2020-11-07 08:48:00,4.57,2.40,5.40,99.90,738528,40,20111,-74
2020-11-07 08:48:31,2.45,1.95,5.40,99.90,740251,32,20099,-76
2020-11-07 08:49:02,2.33,2.13,5.40,99.90,745454,32,20158,-79
2020-11-07 08:49:33,3.38,1.80,5.40,99.90,738724,40,20446,-76
2020-11-07 08:50:06,2.45,2.28,5.40,99.90,750270,32,20626,-77
2020-11-07 08:50:41,6.13,2.85,5.40,99.90,740050,32,20112,-76
2020-11-07 08:51:12,2.90,2.60,5.40,99.90,738573,40,20126,-76
2020-11-07 08:51:43,3.20,2.50,5.30,99.90,743083,32,20116,-76
2020-11-07 08:52:14,11.00,2.95,5.30,99.90,751986,32,20152,-78
2020-11-07 08:52:45,5.80,2.72,5.30,99.90,738495,40,20147,-74
2020-11-07 08:53:16,19.38,6.57,5.30,99.90,737329,40,20159,-75
2020-11-07 08:53:51,3.22,1.90,5.20,99.90,738201,40,20104,-76
2020-11-07 08:54:22,2.55,2.38,5.10,99.90,743431,32,20536,-75
2020-11-07 08:54:53,2.13,2.00,5.20,99.90,738250,32,20197,-76
2020-11-07 08:55:24,6.95,2.75,5.30,99.90,737036,40,20189,-76
2020-11-07 08:55:55,3.38,2.00,5.40,99.90,737631,40,20240,-76
2020-11-07 08:56:25,5.35,2.53,5.40,99.90,738439,40,20130,-76
2020-11-07 08:56:56,2.45,2.25,5.50,99.90,738800,40,20151,-75
2020-11-07 08:57:27,5.88,2.50,5.50,99.90,738971,40,20127,-75
2020-11-07 08:57:58,3.30,2.28,5.50,99.90,737677,40,20134,-75
2020-11-07 08:58:29,4.43,2.80,5.60,99.90,737929,40,20117,-75
2020-11-07 08:59:00,7.50,3.63,5.60,99.90,737765,40,20164,-75
2020-11-07 08:59:30,22.77,5.30,5.60,99.90,738077,40,20173,-74
2020-11-07 09:00:01,5.35,3.45,5.40,99.90,737768,40,20118,-76
2020-11-07 09:00:32,4.28,3.40,5.40,99.90,737763,40,20185,-75
2020-11-07 09:01:03,3.03,2.08,5.30,99.90,737831,40,20119,-75
2020-11-07 09:01:34,2.50,2.15,5.40,99.90,737673,40,20119,-75
2020-11-07 09:02:05,2.58,2.38,5.40,99.90,737813,40,20123,-75
2020-11-07 09:02:35,4.25,2.13,5.40,99.90,737922,40,20136,-75
2020-11-07 09:03:08,2.28,2.08,5.50,99.90,740451,32,20454,-76
2020-11-07 09:03:42,2.22,2.13,5.50,99.90,737874,40,20201,-75
2020-11-07 09:04:12,2.83,2.00,5.60,99.90,748898,32,20197,-75
2020-11-07 09:04:43,3.50,1.83,5.60,99.90,737645,40,20115,-75
2020-11-07 09:05:14,2.70,2.50,5.70,99.90,737586,40,20616,-75
2020-11-07 09:05:45,1.58,1.48,5.70,99.90,737402,40,20119,-75
2020-11-07 09:06:16,7.32,3.08,5.80,99.90,737762,40,20115,-75
2020-11-07 09:06:46,4.82,2.30,5.80,99.90,737486,40,20100,-76
2020-11-07 09:07:17,6.05,2.58,5.80,99.90,737827,40,20143,-76
2020-11-07 09:07:48,2.45,2.25,5.80,99.90,737596,40,20122,-75
2020-11-07 09:08:19,5.05,2.15,5.80,99.90,737937,40,20501,-75
2020-11-07 09:08:50,10.50,3.30,5.90,99.90,737657,40,20134,-76
2020-11-07 09:09:20,2.17,2.08,5.90,99.90,737900,40,20136,-75
2020-11-07 09:09:51,5.30,2.20,5.90,99.90,737741,40,20162,-75
2020-11-07 09:10:22,19.55,5.53,5.90,99.90,737958,40,20107,-75
2020-11-07 09:10:52,12.60,4.45,5.70,99.90,741808,32,20652,-76
2020-11-07 09:11:24,3.25,3.05,5.50,99.90,737854,40,20126,-76
2020-11-07 09:11:54,2.28,2.17,5.50,99.90,756542,32,20527,-76
2020-11-07 09:12:25,4.25,3.17,5.50,99.90,737841,40,20111,-75
2020-11-07 09:13:04,2.80,2.42,5.50,99.90,738252,40,20107,-76
2020-11-07 09:13:35,2.63,2.40,5.40,99.90,737948,40,20497,-76
2020-11-07 09:14:07,2.38,2.20,5.50,99.90,736912,40,20111,-75
2020-11-07 09:14:38,5.60,2.72,5.60,99.90,747019,32,20122,-76
2020-11-07 09:15:09,3.20,3.00,5.50,99.90,737647,40,20107,-75
2020-11-07 09:15:40,2.40,2.20,5.40,99.90,737930,40,20119,-75
2020-11-07 09:16:14,2.35,2.25,5.40,99.90,738206,40,20116,-75
2020-11-07 09:16:44,2.45,2.35,5.50,99.90,752972,32,20107,-75
2020-11-07 09:17:16,2.70,2.33,5.50,99.90,737920,40,20107,-75
2020-11-07 09:17:47,1.98,1.80,5.50,99.90,737902,40,20644,-75
2020-11-07 09:18:17,1.95,1.85,5.60,99.90,742511,32,20228,-74
2020-11-07 09:18:48,2.00,1.90,5.60,99.90,737612,40,20585,-74
2020-11-07 09:19:19,4.43,2.20,5.60,99.90,737465,40,20615,-74
2020-11-07 09:19:49,2.30,2.20,5.60,99.90,737187,40,20099,-74
2020-11-07 09:20:21,1.85,1.75,5.60,99.90,737594,40,20151,-74
2020-11-07 09:20:52,2.25,2.15,5.80,99.90,737773,40,20638,-75
2020-11-07 09:21:23,1.70,1.60,5.90,99.90,737794,40,20250,-74
2020-11-07 09:21:54,1.80,1.70,5.90,99.90,737873,32,20119,-75
2020-11-07 09:22:25,5.60,2.95,6.00,99.90,739345,32,20100,-73
2020-11-07 09:22:56,2.20,2.00,5.90,99.90,737798,40,20119,-74
2020-11-07 09:23:26,2.20,2.10,5.80,99.90,737234,40,20122,-73
2020-11-07 09:23:57,4.13,2.60,5.80,99.90,737746,40,20115,-74
2020-11-07 09:24:28,8.73,2.47,5.90,99.90,735151,40,20108,-74
2020-11-07 09:24:58,3.45,2.35,5.80,99.90,735664,40,20560,-73
2020-11-07 09:25:29,3.88,2.65,5.80,99.90,735320,40,20176,-73
2020-11-07 09:26:00,3.20,2.97,5.60,99.90,735985,40,20528,-74
2020-11-07 09:26:31,3.25,2.78,5.60,99.90,735903,40,20553,-74
2020-11-07 09:27:01,2.15,2.05,5.60,99.90,737903,40,20123,-75
2020-11-07 09:27:32,5.63,2.95,5.60,99.90,737836,40,20189,-73
2020-11-07 09:28:03,6.25,2.58,5.70,99.90,737870,40,20214,-74
2020-11-07 09:28:34,5.20,3.00,5.80,99.90,737857,40,20139,-73
2020-11-07 09:29:05,12.07,3.63,5.70,99.90,737930,40,20123,-73
2020-11-07 09:29:35,13.20,2.83,5.80,99.90,737558,40,20594,-74
2020-11-07 09:30:08,5.75,2.88,5.90,99.90,737698,40,20108,-74
2020-11-07 09:30:39,4.20,2.20,5.90,99.90,737499,32,20141,-74
2020-11-07 09:31:09,2.58,2.15,5.90,99.90,736736,40,20111,-74
2020-11-07 09:31:41,8.85,2.05,5.90,99.90,736110,40,20092,-74
2020-11-07 09:32:12,12.45,3.33,5.90,99.90,737736,40,20123,-73
2020-11-07 09:32:43,8.32,3.08,5.90,99.90,737458,40,20100,-73
2020-11-07 09:33:17,6.47,2.17,6.00,99.90,737069,40,20186,-75
2020-11-07 09:33:47,14.20,3.47,6.00,99.90,736303,32,20146,-74
2020-11-07 09:34:18,11.18,2.65,5.80,99.90,737444,40,20566,-75
2020-11-07 09:34:49,10.95,4.05,5.80,99.90,737961,40,20117,-75
2020-11-07 09:35:20,3.45,2.08,5.80,99.90,738065,40,20206,-74
2020-11-07 09:35:51,2.58,2.38,5.80,99.90,736588,40,20140,-75
2020-11-07 09:36:21,2.35,1.88,5.90,99.90,738207,40,20200,-74
2020-11-07 09:36:52,7.63,2.65,5.90,99.90,737934,40,20220,-74
2020-11-07 09:37:23,9.82,3.92,5.90,99.90,737624,40,20553,-75
2020-11-07 09:37:53,13.15,3.80,5.70,99.90,736709,40,20412,-74
2020-11-07 09:38:24,3.90,2.97,5.50,99.90,738136,40,20486,-74
2020-11-07 09:38:55,3.55,2.55,5.60,99.90,738130,40,20597,-74
2020-11-07 09:39:25,2.28,2.17,5.50,99.90,737995,40,20126,-74
2020-11-07 09:39:56,3.85,2.65,5.60,99.90,738178,40,20123,-76
2020-11-07 09:40:27,2.97,2.50,5.60,99.90,738035,40,20158,-75
2020-11-07 09:40:58,10.85,3.60,5.70,99.90,738165,40,20539,-75
2020-11-07 09:41:29,3.20,3.00,5.60,99.90,740073,32,20577,-75
2020-11-07 09:42:00,2.65,2.45,5.60,99.90,738167,40,20119,-75
2020-11-07 09:42:31,3.80,2.30,5.50,99.90,737750,40,20159,-76
2020-11-07 09:43:02,1.95,1.85,5.60,99.90,738127,40,20121,-76
2020-11-07 09:43:33,2.58,2.38,5.60,99.90,735772,40,20120,-75
2020-11-07 09:44:04,2.08,1.98,5.70,99.90,744509,32,20813,-75
2020-11-07 09:44:36,2.20,2.00,5.80,99.90,737483,40,20623,-76
2020-11-07 09:45:06,1.90,1.80,5.90,99.90,738545,32,20114,-75
2020-11-07 09:45:37,1.92,1.83,6.00,99.90,736091,40,20112,-76
2020-11-07 09:46:08,2.05,1.95,6.10,99.90,737647,40,20115,-77
2020-11-07 09:46:39,2.60,1.85,6.10,99.90,738099,40,20119,-76
2020-11-07 09:47:10,2.17,2.08,6.20,99.90,738029,40,20162,-75
2020-11-07 09:47:41,2.53,2.25,6.20,99.90,737919,40,20503,-75
2020-11-07 09:48:12,3.05,2.40,6.20,99.90,739175,32,20119,-76
2020-11-07 09:48:43,1.90,1.80,6.20,99.90,738160,40,20107,-75
2020-11-07 09:49:14,2.22,1.90,6.30,99.90,736792,40,20119,-75
2020-11-07 09:49:45,1.98,1.88,6.30,99.90,738087,40,20130,-75
2020-11-07 09:50:15,2.00,1.90,6.40,99.90,737891,40,20116,-75
2020-11-07 09:50:46,1.98,1.73,6.40,99.90,738064,40,20119,-75
2020-11-07 09:51:17,2.58,1.95,6.40,99.90,738044,40,20148,-75
2020-11-07 09:51:48,1.80,1.70,6.40,99.90,738063,40,20099,-75
2020-11-07 09:52:19,2.30,2.10,6.40,99.90,738273,40,20530,-76
2020-11-07 09:52:50,7.05,2.30,6.30,99.90,738065,40,20120,-74
2020-11-07 09:53:21,9.38,3.30,6.30,99.90,738242,40,20115,-75
2020-11-07 09:53:52,2.55,2.35,6.10,99.90,737695,32,20123,-74
2020-11-07 09:54:23,2.45,2.25,6.10,99.90,737406,40,20123,-75
2020-11-07 09:54:54,5.78,2.55,6.10,99.90,736726,40,20563,-76
2020-11-07 09:55:25,3.03,2.45,6.10,99.90,738066,40,20119,-76
2020-11-07 09:55:55,5.40,2.28,6.20,99.90,738048,40,20119,-77
2020-11-07 09:56:26,6.57,3.53,6.20,99.90,738275,40,20568,-75
2020-11-07 09:56:57,2.55,2.35,6.20,99.90,738012,40,20537,-76
2020-11-07 09:57:28,2.10,2.00,6.00,99.90,738055,40,20134,-75
2020-11-07 09:57:59,1.92,1.83,6.00,99.90,737935,40,20565,-76
2020-11-07 09:58:29,2.85,2.65,6.10,99.90,737903,40,20135,-75
2020-11-07 09:59:00,12.02,3.45,6.10,99.90,737965,40,20117,-76
2020-11-07 09:59:31,2.90,2.70,6.10,99.90,738058,40,20115,-75
2020-11-07 10:00:03,3.20,2.30,6.00,99.90,737945,40,20131,-75
2020-11-07 10:00:34,8.00,2.83,6.00,99.90,737875,32,20111,-75
2020-11-07 10:01:05,2.47,2.38,6.00,99.90,739057,32,20184,-76
2020-11-07 10:01:36,8.00,2.97,6.00,99.90,737523,32,21369,-76
2020-11-07 10:02:06,6.65,2.67,6.00,99.90,737471,40,20266,-75
2020-11-07 10:02:37,7.72,2.90,6.10,99.90,738133,40,20118,-75
2020-11-07 10:03:09,14.05,4.20,6.10,99.90,738594,32,20183,-75
2020-11-07 10:03:40,5.68,3.25,6.10,99.90,737332,40,20151,-74
2020-11-07 10:04:10,2.53,2.42,6.00,99.90,737828,40,20133,-73
2020-11-07 10:04:43,2.15,2.05,6.00,99.90,738032,40,20103,-74
2020-11-07 10:05:14,2.42,2.25,6.00,99.90,738375,32,20264,-73
2020-11-07 10:05:45,3.05,2.60,5.90,99.90,737886,40,20127,-74
2020-11-07 10:06:15,3.63,3.28,5.90,99.90,738042,40,20529,-73
2020-11-07 10:06:46,21.35,4.95,5.90,99.90,737827,40,20640,-73
2020-11-07 10:07:17,2.75,2.00,5.80,99.90,738081,40,20123,-74
2020-11-07 10:07:48,3.40,3.20,5.80,99.90,737838,40,20554,-74
2020-11-07 10:08:18,4.53,3.10,5.80,99.90,738069,40,20107,-74
2020-11-07 10:08:49,2.65,2.55,5.70,99.90,737616,40,20364,-75
2020-11-07 10:09:20,2.42,2.28,5.70,99.90,738158,40,20134,-74
2020-11-07 10:09:50,2.58,2.42,5.80,99.90,737753,40,20130,-74
2020-11-07 10:10:22,2.45,2.35,5.80,99.90,738121,40,20135,-74
2020-11-07 10:10:53,2.78,2.58,5.90,99.90,736468,40,20175,-74
2020-11-07 10:11:24,3.92,2.30,6.00,99.90,737849,40,20239,-74
2020-11-07 10:11:54,3.08,2.58,6.10,99.90,736774,40,20235,-74
2020-11-07 10:12:38,6.40,2.67,6.10,99.90,735736,40,20146,-74
2020-11-07 10:13:10,2.10,2.00,6.10,99.90,736879,40,20163,-74
2020-11-07 10:13:41,2.90,2.70,6.10,99.90,736773,40,20172,-75
2020-11-07 10:14:11,3.40,3.20,6.20,99.90,737902,40,20273,-73
2020-11-07 10:14:42,2.75,2.55,6.10,99.90,737709,40,20177,-74
2020-11-07 10:15:15,2.92,2.55,6.20,99.90,738190,40,20490,-74
2020-11-07 10:15:46,4.30,3.25,6.20,99.90,737757,40,20266,-74
2020-11-07 10:16:16,3.00,2.80,6.30,99.90,737860,40,20178,-74
2020-11-07 10:16:47,5.68,2.92,6.30,99.90,737847,40,20190,-74
2020-11-07 10:17:18,2.53,2.33,6.30,99.90,737942,40,20127,-74
2020-11-07 10:17:49,2.47,2.30,6.30,99.90,737873,40,20477,-73
2020-11-07 10:18:20,2.15,2.00,6.30,99.90,738081,40,20195,-76
2020-11-07 10:18:51,2.65,2.42,6.30,99.90,737963,40,20589,-76
2020-11-07 10:19:22,2.17,2.08,6.40,99.90,738039,40,20123,-76
2020-11-07 10:19:52,2.85,2.42,6.50,99.90,737957,40,20100,-75
2020-11-07 10:20:23,2.67,2.47,6.50,99.90,737846,40,20115,-76
2020-11-07 10:20:54,4.78,4.38,6.50,99.90,737924,40,20131,-75
2020-11-07 10:21:25,2.85,2.75,6.40,99.90,738020,40,20123,-76
2020-11-07 10:21:55,1.92,1.83,6.30,99.90,738142,40,20240,-75
2020-11-07 10:22:26,2.30,2.20,6.30,99.90,737081,40,20111,-75
2020-11-07 10:22:57,2.35,2.25,6.40,99.90,737732,40,20498,-76
2020-11-07 10:23:28,3.10,2.05,6.50,99.90,737583,40,20123,-76
2020-11-07 10:23:59,2.08,1.98,6.50,99.90,737124,40,20138,-76
2020-11-07 10:24:30,2.63,2.42,6.50,99.90,737470,40,21026,-76
2020-11-07 10:25:01,1.83,1.73,6.60,99.90,738218,40,20120,-75
2020-11-07 10:25:32,2.80,1.88,6.60,99.90,737958,40,20112,-76
2020-11-07 10:26:03,2.67,2.30,6.70,99.90,739216,32,20100,-76
2020-11-07 10:26:34,3.15,2.10,6.70,99.90,738062,40,20533,-76
2020-11-07 10:27:08,2.38,2.10,6.70,99.90,738193,40,20127,-77
2020-11-07 10:27:39,2.30,2.10,6.60,99.90,740557,32,20114,-76
2020-11-07 10:28:09,4.30,2.30,6.60,99.90,737472,40,20115,-75
2020-11-07 10:28:40,5.20,3.45,6.60,99.90,736198,40,20127,-76
2020-11-07 10:29:11,2.45,2.35,6.50,99.90,736164,40,20119,-75
2020-11-07 10:29:42,2.38,2.28,6.40,99.90,736167,40,20204,-76
2020-11-07 10:30:19,2.45,2.35,6.40,99.90,736445,32,20096,-75
2020-11-07 10:30:50,2.53,2.42,6.50,99.90,737826,32,20116,-76
2020-11-07 10:31:21,2.83,2.63,6.50,99.90,736487,40,20108,-76
2020-11-07 10:31:52,11.45,4.72,6.40,99.90,736551,40,20135,-75
2020-11-07 10:32:23,4.57,2.92,6.20,99.90,738848,32,20127,-75
2020-11-07 10:32:54,3.65,3.45,6.10,99.90,753711,32,20156,-74
2020-11-07 10:33:24,3.47,2.45,6.00,99.90,738005,40,20139,-75
2020-11-07 10:33:55,4.15,2.65,6.00,99.90,736930,40,20206,-74
2020-11-07 10:34:26,3.20,3.00,6.10,99.90,737675,40,20118,-75
2020-11-07 10:34:57,2.80,2.70,6.10,99.90,738110,40,20115,-74
2020-11-07 10:35:28,2.55,2.45,6.10,99.90,738742,32,20179,-75
2020-11-07 10:35:59,1.80,1.70,6.20,99.90,738144,40,20623,-75
2020-11-07 10:36:29,5.43,2.28,6.30,99.90,738016,40,20151,-75
2020-11-07 10:37:01,3.80,2.20,6.40,99.90,738146,40,20115,-76
2020-11-07 10:37:32,2.42,2.33,6.50,99.90,738071,40,20106,-75
2020-11-07 10:38:03,2.63,2.42,6.60,99.90,739386,32,20548,-75
2020-11-07 10:38:34,5.70,2.38,6.70,99.90,737960,40,20104,-74
2020-11-07 10:39:05,2.83,2.63,6.70,99.90,738060,40,20561,-75
2020-11-07 10:39:37,5.05,3.28,6.70,99.90,738081,40,20518,-75
2020-11-07 10:40:07,2.40,2.30,6.60,99.90,748100,32,20129,-75
2020-11-07 10:40:38,2.58,2.38,6.60,99.90,738086,40,20101,-75
2020-11-07 10:41:09,2.53,2.42,6.50,99.90,738041,40,20181,-74
2020-11-07 10:41:40,2.63,2.45,6.40,99.90,745221,32,20387,-74
2020-11-07 10:42:11,2.05,1.95,6.50,99.90,737933,40,20114,-75
2020-11-07 10:42:41,3.05,2.85,6.50,99.90,737981,40,20130,-75
2020-11-07 10:43:12,2.97,2.78,6.50,99.90,738096,40,20119,-74
2020-11-07 10:43:43,4.07,2.72,6.60,99.90,737012,40,20119,-74
2020-11-07 10:44:14,2.58,2.47,6.60,99.90,737328,40,20118,-75
2020-11-07 10:44:45,2.90,2.67,6.60,99.90,737948,40,20119,-75
2020-11-07 10:45:15,5.75,2.63,6.60,99.90,738143,40,20536,-76
2020-11-07 10:45:46,2.60,2.40,6.60,99.90,738116,40,20118,-75
2020-11-07 10:46:17,2.50,2.30,6.70,99.90,738191,40,20182,-75
2020-11-07 10:46:47,2.28,2.17,6.70,99.90,737943,40,20111,-76
2020-11-07 10:47:18,2.50,2.40,6.80,99.90,737664,40,20147,-75
2020-11-07 10:47:49,2.17,2.08,6.80,99.90,738238,40,20130,-74
2020-11-07 10:48:20,3.58,2.55,6.80,99.90,738035,40,20217,-76
2020-11-07 10:48:51,2.28,2.17,6.70,99.90,737930,40,20165,-76
2020-11-07 10:49:26,2.95,2.40,6.70,99.90,737943,40,20130,-76
2020-11-07 10:50:29,4.57,2.65,6.70,99.90,736007,40,20182,-77
2020-11-07 10:51:00,13.27,4.32,6.80,99.90,737007,40,20115,-77
2020-11-07 10:51:30,5.57,3.47,6.70,99.90,737990,40,20113,-78
2020-11-07 10:52:01,2.72,2.33,6.70,99.90,737994,40,20116,-76
2020-11-07 10:52:32,3.33,2.47,6.60,99.90,737954,40,20119,-77
2020-11-07 10:53:03,4.40,2.97,6.70,99.90,738087,40,20115,-76
2020-11-07 10:53:33,6.72,3.80,6.70,99.90,737055,40,20203,-77
2020-11-07 10:54:05,2.50,2.40,6.70,99.90,738105,40,20198,-76
2020-11-07 10:54:35,12.57,3.65,6.60,99.90,735779,40,20617,-77
2020-11-07 10:55:06,3.50,3.20,6.50,99.90,745618,32,20461,-77
2020-11-07 10:55:37,2.30,2.20,6.40,99.90,737934,40,20514,-76
2020-11-07 10:56:08,2.80,2.70,6.50,99.90,738052,40,20240,-76
2020-11-07 10:56:38,2.97,2.60,6.40,99.90,737961,40,20138,-74
2020-11-07 10:57:09,9.80,3.45,6.50,99.90,738174,40,20179,-75
2020-11-07 10:57:41,10.07,4.90,6.50,99.90,738181,40,20136,-75
2020-11-07 10:58:12,27.00,6.97,6.40,99.90,738522,32,20103,-73
2020-11-07 10:58:42,4.78,3.60,6.20,99.90,741392,32,20707,-74
2020-11-07 10:59:13,3.63,3.42,6.20,99.90,738090,40,20178,-74
2020-11-07 10:59:44,5.40,3.55,6.30,99.90,737909,40,20131,-73
2020-11-07 11:00:15,4.65,2.70,6.40,99.90,738189,40,20100,-73
2020-11-07 11:00:46,8.20,3.35,6.50,99.90,738122,40,20835,-74
2020-11-07 11:01:17,4.30,2.70,6.50,99.90,738145,40,20119,-74
2020-11-07 11:02:03,4.28,2.75,6.60,99.90,738257,40,20474,-74
2020-11-07 11:02:43,2.92,2.72,6.60,99.90,741968,32,20103,-74
2020-11-07 11:03:13,3.90,2.95,6.70,99.90,739937,32,20134,-75
2020-11-07 11:03:44,11.57,5.32,6.60,99.90,738062,40,20398,-75
2020-11-07 11:04:15,4.40,3.10,6.50,99.90,737967,40,20122,-74
2020-11-07 11:04:45,3.45,3.15,6.50,99.90,736947,40,20522,-74
2020-11-07 11:05:16,2.85,2.75,6.40,99.90,738055,40,20128,-75
2020-11-07 11:05:47,3.05,2.85,6.30,99.90,737206,40,20120,-75
2020-11-07 11:06:18,3.33,3.13,6.30,99.90,738199,40,20115,-74
2020-11-07 11:06:49,2.65,2.53,6.40,99.90,736274,40,20141,-75
2020-11-07 11:07:26,3.40,3.17,6.50,99.90,735956,40,20157,-75
2020-11-07 11:07:58,2.22,2.13,6.60,99.90,735764,40,20523,-76
2020-11-07 11:08:29,2.65,2.55,6.70,99.90,745953,32,20194,-75
2020-11-07 11:08:59,7.82,3.83,6.80,99.90,737875,40,20201,-75
2020-11-07 11:09:30,3.03,2.63,6.80,99.90,738100,40,20106,-74
2020-11-07 11:10:01,3.38,3.17,6.90,99.90,737783,40,20976,-75
2020-11-07 11:10:31,2.85,2.65,6.90,99.90,737969,40,20137,-74
2020-11-07 11:11:03,3.10,2.90,6.90,99.90,737766,40,20134,-74
2020-11-07 11:11:33,5.22,2.90,6.90,99.90,739645,32,20577,-75
2020-11-07 11:12:04,3.15,2.95,6.90,99.90,737242,40,20143,-76
2020-11-07 11:12:35,3.50,3.13,7.00,99.90,738084,40,20545,-76
2020-11-07 11:13:09,3.70,3.50,6.90,99.90,737860,40,20147,-73
2020-11-07 11:13:40,3.85,3.65,7.00,99.90,737645,40,20775,-74
2020-11-07 11:14:11,4.65,3.30,6.90,99.90,737290,40,20117,-74
2020-11-07 11:14:42,3.08,2.88,6.90,99.90,737975,40,20509,-76
2020-11-07 11:15:13,3.35,3.15,6.90,99.90,737679,40,20220,-74
2020-11-07 11:15:45,4.95,3.50,6.90,99.90,737933,40,20096,-74
2020-11-07 11:16:15,3.85,3.65,6.90,99.90,741778,32,20143,-74
2020-11-07 11:16:47,3.55,3.28,7.00,99.90,737731,40,20703,-74
2020-11-07 11:17:17,3.28,3.08,6.90,99.90,739113,32,20122,-75
2020-11-07 11:17:48,3.15,2.95,6.90,99.90,737637,40,20211,-74
2020-11-07 11:18:19,4.30,3.25,7.00,99.90,737987,40,20189,-73
2020-11-07 11:18:50,4.72,3.28,7.00,99.90,737555,40,20443,-74
2020-11-07 11:19:20,3.83,3.42,7.00,99.90,737583,40,20620,-73
2020-11-07 11:19:51,3.25,3.15,7.00,99.90,737790,40,20506,-74
2020-11-07 11:20:22,3.65,3.45,6.90,99.90,737867,40,20838,-74
2020-11-07 11:20:53,4.90,4.50,6.90,99.90,740175,32,20498,-74
2020-11-07 11:21:24,4.85,4.55,6.80,99.90,737751,40,20134,-74
2020-11-07 11:21:55,3.55,3.35,6.70,99.90,737675,40,20112,-74
2020-11-07 11:22:25,3.50,3.30,6.60,99.90,737885,40,20123,-74
2020-11-07 11:22:56,3.30,3.10,6.70,99.90,737789,40,20640,-74
2020-11-07 11:23:27,4.40,3.63,6.80,99.90,737524,40,20100,-74
2020-11-07 11:23:58,4.57,4.28,6.80,99.90,736675,40,20119,-74
2020-11-07 11:24:28,3.58,3.30,6.70,99.90,737063,40,20217,-74
2020-11-07 11:24:59,4.10,3.90,6.80,99.90,737644,40,20238,-74
2020-11-07 11:25:30,5.18,4.10,6.80,99.90,737671,40,20613,-73
2020-11-07 11:26:01,3.70,3.40,6.80,99.90,736920,40,20115,-73
2020-11-07 11:26:32,3.05,2.85,6.80,99.90,737659,40,20130,-73
2020-11-07 11:27:03,4.97,3.35,6.90,99.90,738023,32,20150,-73
2020-11-07 11:27:34,8.70,4.78,7.00,99.90,739918,32,20111,-73
2020-11-07 11:28:05,5.25,4.85,6.90,99.90,737908,40,20155,-74
2020-11-07 11:28:35,3.60,3.40,6.80,99.90,737918,40,20535,-74
2020-11-07 11:29:06,3.65,3.42,6.90,99.90,737916,40,20118,-74
2020-11-07 11:29:37,3.95,3.55,7.00,99.90,737805,40,20201,-74
2020-11-07 11:30:07,3.83,3.55,7.00,99.90,737962,40,20735,-76
2020-11-07 11:30:38,3.40,3.17,7.10,99.90,737304,40,20127,-77
2020-11-07 11:31:09,4.00,3.70,7.10,99.90,737996,40,20111,-74
2020-11-07 11:31:39,5.45,4.53,7.10,99.90,737897,40,20178,-73
2020-11-07 11:32:11,3.85,3.65,7.10,99.90,737827,40,20574,-73
2020-11-07 11:32:51,4.82,4.43,7.00,99.90,739413,32,20127,-75
2020-11-07 11:33:22,4.53,4.07,7.00,99.90,739379,32,20181,-75
2020-11-07 11:33:52,4.10,3.70,7.10,99.90,737111,40,20127,-73
2020-11-07 11:34:25,3.88,3.67,7.10,99.90,739037,32,20674,-75
2020-11-07 11:34:57,4.20,3.90,7.10,99.90,737942,40,20173,-74
2020-11-07 11:35:27,4.57,4.28,7.20,99.90,742599,32,20126,-73
2020-11-07 11:36:01,4.32,4.03,7.20,99.90,737961,40,20577,-75
2020-11-07 11:36:32,4.85,4.55,7.10,99.90,741983,32,20155,-74
2020-11-07 11:37:03,5.05,4.43,7.10,99.90,737776,40,20122,-74
2020-11-07 11:37:36,3.90,3.65,7.10,99.90,737978,40,20139,-75
2020-11-07 11:38:11,3.92,3.70,7.20,99.90,737832,40,20103,-73
2020-11-07 11:38:45,4.25,4.05,7.20,99.90,737813,40,20158,-74
2020-11-07 11:39:16,5.35,4.85,7.30,99.90,737830,40,20501,-73
2020-11-07 11:39:46,10.00,5.85,7.30,99.90,736934,40,20158,-73
2020-11-07 11:40:18,6.85,5.18,7.20,99.90,737990,40,20115,-76
2020-11-07 11:40:49,12.45,6.28,7.10,99.90,745851,32,20126,-72
2020-11-07 11:41:20,6.82,6.18,6.90,99.90,737885,40,20140,-74
2020-11-07 11:41:51,8.20,5.35,6.90,99.90,748484,32,20111,-73
2020-11-07 11:42:22,7.93,5.13,6.70,99.90,737955,40,20462,-74
2020-11-07 11:42:52,6.40,6.00,6.70,99.90,737528,40,20267,-74
2020-11-07 11:43:23,5.80,4.53,6.60,99.90,737966,40,20167,-73
2020-11-07 11:43:54,6.28,5.68,6.70,99.90,736925,40,20119,-74
2020-11-07 11:44:25,6.30,5.75,6.70,99.90,737604,40,20155,-73
2020-11-07 11:44:56,6.60,6.03,6.80,99.90,737711,40,20111,-73
2020-11-07 11:45:26,5.53,5.10,6.70,99.90,737713,40,20207,-72
2020-11-07 11:45:57,5.18,4.78,6.60,99.90,737921,40,20514,-70
2020-11-07 11:46:28,6.30,5.85,6.80,99.90,737377,40,20099,-71
2020-11-07 11:46:59,6.38,5.88,6.70,99.90,735990,40,20183,-71
2020-11-07 11:47:29,6.88,6.15,6.60,99.90,735894,40,20440,-71
2020-11-07 11:48:00,5.30,5.00,6.50,99.90,736241,40,20134,-71
2020-11-07 11:48:31,5.95,5.45,6.60,99.90,737968,40,20157,-71
2020-11-07 11:49:01,5.07,4.75,6.70,99.90,738104,40,20138,-76
2020-11-07 11:49:32,6.53,6.10,6.70,99.90,737971,40,20174,-73
2020-11-07 11:50:04,6.22,5.80,6.70,99.90,738073,40,20156,-75
2020-11-07 11:50:35,5.57,5.18,6.60,99.90,737872,40,20207,-76
2020-11-07 11:51:06,4.70,4.40,6.70,99.90,737926,40,20211,-73
2020-11-07 11:51:36,5.75,5.35,6.80,99.90,737005,40,20163,-73
2020-11-07 11:52:07,4.95,4.65,6.80,99.90,737849,40,20119,-75
2020-11-07 11:52:38,4.72,4.43,6.90,99.90,737861,40,20119,-75
2020-11-07 11:53:09,4.38,3.97,6.90,99.90,737820,40,20103,-74
2020-11-07 11:53:39,4.38,4.07,7.10,99.90,737878,40,20123,-74
2020-11-07 11:54:11,4.72,4.32,7.20,99.90,737004,40,20110,-73
2020-11-07 11:54:42,4.85,4.55,7.20,99.90,742490,32,20106,-73
2020-11-07 11:55:12,5.15,4.55,7.20,99.90,737814,40,20186,-75
2020-11-07 11:55:43,5.05,4.65,7.30,99.90,738007,40,20489,-73
2020-11-07 11:56:14,4.68,4.38,7.30,99.90,737620,40,20172,-73
2020-11-07 11:56:45,4.80,4.47,7.30,99.90,737894,40,20123,-75
2020-11-07 11:57:16,4.55,4.18,7.30,99.90,737902,40,20135,-73
2020-11-07 11:57:46,4.82,4.43,7.40,99.90,737891,40,20115,-73
2020-11-07 11:58:17,3.97,3.67,7.40,99.90,737858,40,20127,-73
2020-11-07 11:58:48,4.40,4.13,7.40,99.90,737892,40,20106,-74
2020-11-07 11:59:19,4.57,4.05,7.40,99.90,737942,40,20111,-74
2020-11-07 11:59:50,4.32,4.07,7.50,99.90,737834,40,20103,-74
2020-11-07 12:00:20,3.95,3.50,7.50,99.90,738002,40,20108,-74
2020-11-07 12:00:51,4.55,4.15,7.50,99.90,737827,40,20158,-74
2020-11-07 12:01:22,4.45,4.15,7.60,99.90,738002,40,20116,-74
2020-11-07 12:01:52,4.38,4.07,7.60,99.90,737789,40,20118,-74
2020-11-07 12:02:23,4.03,3.70,7.60,99.90,738039,40,20663,-74
2020-11-07 12:02:54,4.75,4.45,7.70,99.90,736294,40,20124,-75
2020-11-07 12:03:26,4.10,3.90,7.60,99.90,735955,40,20509,-73
2020-11-07 12:03:57,4.22,3.92,7.70,99.90,736014,32,20645,-73
2020-11-07 12:04:28,3.90,3.63,7.70,99.90,735199,40,20163,-73
2020-11-07 12:04:58,4.65,3.67,7.70,99.90,735727,40,20141,-74
2020-11-07 12:05:29,3.75,3.55,7.70,99.90,735952,40,20123,-73
2020-11-07 12:06:00,3.78,3.47,7.70,99.90,735722,40,20126,-73
2020-11-07 12:06:31,3.67,3.47,7.70,99.90,735889,40,20116,-73
2020-11-07 12:07:02,3.53,3.33,7.70,99.90,735819,40,20108,-73
2020-11-07 12:07:33,4.07,3.67,7.80,99.90,735998,40,20558,-74
2020-11-07 12:08:03,4.28,3.97,7.70,99.90,735754,40,20107,-74
2020-11-07 12:08:34,3.45,3.25,7.60,99.90,735931,40,20539,-74
2020-11-07 12:09:10,3.70,3.50,7.60,99.90,735851,40,20586,-74
2020-11-07 12:09:41,3.65,3.35,7.60,99.90,738939,32,20412,-74
2020-11-07 12:10:12,5.07,4.15,7.60,99.90,736991,40,20309,-74
2020-11-07 12:10:42,3.58,3.38,7.50,99.90,737856,40,20178,-75
2020-11-07 12:11:13,4.68,4.38,7.50,99.90,737859,40,20139,-73
2020-11-07 12:11:45,5.10,4.70,7.50,99.90,737925,40,20223,-73
2020-11-07 12:12:15,5.18,3.88,7.40,99.90,742153,32,20107,-74
2020-11-07 12:12:46,4.13,3.85,7.40,99.90,737799,40,20118,-74
2020-11-07 12:13:17,3.63,3.40,7.50,99.90,737970,40,20149,-74
2020-11-07 12:13:48,4.25,3.47,7.50,99.90,737780,40,20594,-75
2020-11-07 12:14:18,4.35,4.07,7.50,99.90,737137,40,20237,-74
2020-11-07 12:14:49,4.82,3.85,7.50,99.90,737724,40,20192,-73
2020-11-07 12:15:20,4.47,4.18,7.50,99.90,738005,40,20120,-73
2020-11-07 12:15:51,4.05,3.83,7.40,99.90,736902,40,20104,-75
2020-11-07 12:16:21,3.78,3.47,7.40,99.90,737999,40,20453,-73
2020-11-07 12:16:52,4.75,4.45,7.40,99.90,738319,40,20120,-75
2020-11-07 12:17:23,3.83,3.63,7.30,99.90,738046,40,20229,-75
2020-11-07 12:17:53,5.05,4.70,7.30,99.90,737822,40,20148,-73
2020-11-07 12:18:24,4.75,4.45,7.30,99.90,738114,40,20415,-74
2020-11-07 12:18:55,4.15,3.85,7.20,99.90,737987,40,20135,-76
2020-11-07 12:19:26,4.43,4.13,7.20,99.90,737872,40,20582,-76
2020-11-07 12:19:56,4.75,4.45,7.20,99.90,737587,40,20144,-80
2020-11-07 12:20:27,4.63,4.32,7.10,99.90,736793,40,20100,-75
2020-11-07 12:20:58,4.78,4.47,7.10,99.90,737341,40,20136,-75
2020-11-07 12:21:29,4.80,4.40,7.10,99.90,737789,40,20546,-76
2020-11-07 12:22:00,4.13,3.92,7.10,99.90,748946,32,20199,-75
2020-11-07 12:22:32,4.38,4.15,7.20,99.90,737618,40,20226,-75
2020-11-07 12:23:03,4.95,4.65,7.30,99.90,739023,32,20600,-75
2020-11-07 12:23:34,4.82,4.45,7.40,99.90,737756,40,20111,-75
2020-11-07 12:24:05,3.85,3.65,7.40,99.90,737865,40,20119,-75
2020-11-07 12:24:35,4.53,4.20,7.40,99.90,736496,40,20127,-76
2020-11-07 12:25:06,4.55,4.25,7.50,99.90,736632,40,20218,-76
2020-11-07 12:25:37,4.32,4.03,7.30,99.90,737492,32,21325,-75
2020-11-07 12:26:08,4.07,3.78,7.40,99.90,737991,40,20119,-75
2020-11-07 12:26:39,3.80,3.60,7.40,99.90,752122,32,20119,-75
2020-11-07 12:27:10,3.25,3.05,7.50,99.90,738118,40,20119,-75
2020-11-07 12:27:41,3.85,3.58,7.60,99.90,738541,40,20116,-74
2020-11-07 12:28:12,3.78,3.58,7.60,99.90,742361,32,20119,-75
2020-11-07 12:28:43,3.38,3.17,7.70,99.90,738052,40,20578,-76
2020-11-07 12:29:14,3.72,3.53,7.70,99.90,737972,40,20111,-75
2020-11-07 12:29:45,4.18,3.97,7.70,99.90,737928,40,20107,-75
2020-11-07 12:30:15,3.90,3.60,7.70,99.90,738179,40,20146,-75
2020-11-07 12:30:47,3.78,3.58,7.60,99.90,738207,40,20185,-74
2020-11-07 12:31:18,4.00,3.65,7.60,99.90,738156,32,20469,-74
2020-11-07 12:31:49,3.42,3.22,7.60,99.90,737971,40,20116,-73
2020-11-07 12:32:20,4.28,4.00,7.60,99.90,737674,40,20176,-73
2020-11-07 12:32:50,3.65,3.30,7.70,99.90,737877,40,20190,-73
2020-11-07 12:33:21,4.13,3.85,7.60,99.90,737727,40,20115,-74
2020-11-07 12:33:52,4.05,3.85,7.70,99.90,737659,40,20111,-74
2020-11-07 12:34:23,4.38,4.07,7.70,99.90,737703,40,20117,-74
2020-11-07 12:34:54,4.03,3.75,7.70,99.90,737678,40,20131,-74
2020-11-07 12:35:24,3.65,3.45,7.80,99.90,737693,40,20505,-75
2020-11-07 12:35:55,4.07,3.78,7.80,99.90,737836,40,20136,-74
2020-11-07 12:36:26,5.10,4.80,7.80,99.90,736356,40,20116,-74
2020-11-07 12:36:57,3.95,3.65,7.80,99.90,737881,40,20121,-74
2020-11-07 12:37:27,3.78,3.47,7.80,99.90,737807,40,20197,-74
2020-11-07 12:37:59,3.72,3.53,7.80,99.90,737813,40,20481,-75
2020-11-07 12:38:29,3.67,3.45,7.80,99.90,749344,32,20118,-73
2020-11-07 12:39:00,4.05,3.85,7.80,99.90,737790,40,20142,-74
2020-11-07 12:39:31,4.10,3.90,7.80,99.90,737957,32,20685,-73
2020-11-07 12:40:02,4.53,4.22,7.80,99.90,737642,40,20232,-74
2020-11-07 12:40:33,4.50,4.20,7.80,99.90,738755,32,20111,-74
2020-11-07 12:41:05,4.20,3.90,7.80,99.90,737761,40,20120,-73
2020-11-07 12:41:36,4.10,3.90,7.80,99.90,751936,32,20111,-72
2020-11-07 12:42:06,4.13,3.83,7.90,99.90,737722,40,20155,-72
2020-11-07 12:42:37,3.88,3.67,7.90,99.90,737934,40,20123,-75
2020-11-07 12:43:08,4.57,4.25,7.90,99.90,737752,40,20119,-76
2020-11-07 12:43:39,4.55,4.10,7.90,99.90,754644,32,20473,-74
2020-11-07 12:44:10,4.03,3.75,7.90,99.90,737652,40,20131,-74
2020-11-07 12:44:41,4.18,3.88,8.00,99.90,737282,40,20143,-73
2020-11-07 12:45:11,5.60,5.20,8.00,99.90,737710,40,20126,-74
2020-11-07 12:45:42,3.70,3.50,7.90,99.90,737905,40,20147,-73
2020-11-07 12:46:13,5.90,5.40,7.90,99.90,737775,40,20557,-75
2020-11-07 12:46:44,4.63,4.32,7.80,99.90,737929,40,20145,-74
2020-11-07 12:47:15,4.80,4.40,7.60,99.90,737737,40,20318,-74
2020-11-07 12:47:45,4.60,4.20,7.50,99.90,737764,40,20107,-74
2020-11-07 12:48:17,4.05,3.85,7.50,99.90,737901,40,20130,-73
2020-11-07 12:48:48,4.00,3.80,7.50,99.90,737702,40,20500,-72
2020-11-07 12:49:19,4.45,4.15,7.50,99.90,737709,40,20352,-73
2020-11-07 12:49:50,4.80,4.50,7.50,99.90,737694,40,20111,-73
2020-11-07 12:50:20,4.65,4.35,7.50,99.90,737953,40,20151,-72
2020-11-07 12:50:54,4.95,4.65,7.50,99.90,737471,40,20174,-73
2020-11-07 12:51:24,4.40,4.05,7.40,99.90,738023,40,20506,-73
2020-11-07 12:51:55,4.07,3.78,7.40,99.90,737756,40,20107,-73
2020-11-07 12:52:27,4.57,4.28,7.50,99.90,737911,40,20153,-74
2020-11-07 12:52:58,4.57,4.15,7.50,99.90,737679,40,20155,-74
2020-11-07 12:53:28,4.53,4.22,7.40,99.90,737959,40,20134,-73
2020-11-07 12:53:59,5.20,4.80,7.50,99.90,737583,40,20103,-74
2020-11-07 12:54:30,3.55,3.35,7.40,99.90,737577,40,20144,-71
2020-11-07 12:55:00,3.90,3.70,7.40,99.90,736778,40,20663,-76
2020-11-07 12:55:31,4.90,4.60,7.50,99.90,737845,40,20111,-73
2020-11-07 12:56:02,4.38,4.18,7.40,99.90,737574,40,20543,-73
2020-11-07 12:56:33,4.18,3.97,7.20,99.90,737892,40,20123,-72
2020-11-07 12:57:04,4.53,4.22,7.20,99.90,737713,40,20229,-73
2020-11-07 12:57:34,6.35,5.95,7.20,99.90,737889,40,20230,-74
2020-11-07 12:58:05,6.05,5.63,7.10,99.90,738160,40,20116,-73
2020-11-07 12:58:36,5.95,5.55,7.00,99.90,737989,40,20553,-73
2020-11-07 12:59:07,5.65,5.25,6.90,99.90,738104,40,20151,-74
2020-11-07 12:59:37,5.72,5.32,6.90,99.90,738021,40,20135,-74
2020-11-07 13:00:08,5.75,5.35,6.90,99.90,738568,40,20123,-73
2020-11-07 13:00:40,5.28,4.78,6.80,99.90,739725,32,20466,-71
2020-11-07 13:01:10,4.97,4.68,6.80,99.90,744192,32,20108,-72
2020-11-07 13:01:41,4.57,4.28,6.80,99.90,738105,40,20163,-73
2020-11-07 13:02:12,4.97,4.57,6.90,99.90,738673,40,20112,-72
2020-11-07 13:02:42,5.80,5.40,6.90,99.90,738484,40,20127,-73
2020-11-07 13:03:13,5.78,5.30,6.80,99.90,739256,40,20116,-73
2020-11-07 13:03:44,5.68,5.28,6.80,99.90,739237,40,20220,-72
2020-11-07 13:04:14,5.55,5.07,6.80,99.90,739278,40,20142,-73
2020-11-07 13:04:45,5.03,4.72,6.80,99.90,738603,40,20134,-73
2020-11-07 13:05:16,5.35,4.95,6.80,99.90,738532,40,20195,-72
2020-11-07 13:05:46,6.00,5.50,6.80,99.90,737962,40,20211,-73
2020-11-07 13:06:17,5.18,4.68,6.80,99.90,737498,40,20131,-74
2020-11-07 13:06:48,4.55,4.25,6.90,99.90,737630,40,20136,-74
2020-11-07 13:07:19,5.20,4.90,6.90,99.90,737631,40,20174,-74
2020-11-07 13:07:49,5.68,5.32,7.00,99.90,737635,40,20103,-73
2020-11-07 13:08:20,5.03,4.72,6.90,99.90,737728,40,20112,-74
2020-11-07 13:08:51,5.68,5.28,6.90,99.90,737774,40,20115,-72
2020-11-07 13:09:21,4.65,4.35,6.90,99.90,737967,40,20182,-74
2020-11-07 13:09:52,5.45,5.07,6.90,99.90,737920,40,20211,-74
2020-11-07 13:10:23,5.45,5.07,6.90,99.90,737993,40,20151,-74
2020-11-07 13:10:54,4.88,4.57,6.90,99.90,738243,40,20166,-74
2020-11-07 13:11:24,5.72,5.20,7.00,99.90,738322,40,20123,-74
2020-11-07 13:11:55,5.15,4.85,7.00,99.90,737457,40,20185,-74
2020-11-07 13:12:26,4.97,4.68,7.10,99.90,738247,40,20148,-74
2020-11-07 13:12:57,4.70,4.40,7.20,99.90,738024,40,20550,-74
2020-11-07 13:13:27,5.70,5.30,7.20,99.90,738316,40,20123,-75
2020-11-07 13:13:58,4.78,4.47,7.10,99.90,737939,40,20562,-74
2020-11-07 13:14:29,4.82,4.53,7.10,99.90,738167,40,20111,-75
2020-11-07 13:14:59,5.50,5.05,7.10,99.90,737055,40,20170,-74
2020-11-07 13:15:30,5.63,5.20,7.10,99.90,738263,40,20108,-75
2020-11-07 13:16:01,5.38,4.97,7.00,99.90,738011,40,20554,-74
2020-11-07 13:16:32,5.13,4.82,7.00,99.90,738239,40,20166,-74
2020-11-07 13:17:02,5.82,5.43,7.00,99.90,738046,40,20119,-75
2020-11-07 13:17:33,5.72,5.32,7.00,99.90,738191,40,20114,-74
2020-11-07 13:18:05,5.45,5.15,6.90,99.90,738282,32,20654,-73
2020-11-07 13:18:36,6.75,6.25,6.90,99.90,739442,32,20119,-74
2020-11-07 13:19:07,5.18,4.88,6.90,99.90,738117,40,20169,-74
2020-11-07 13:19:37,6.40,6.00,6.90,99.90,737715,40,20570,-74
2020-11-07 13:20:09,5.88,5.47,6.80,99.90,738080,40,20193,-74
2020-11-07 13:20:40,4.97,4.68,6.80,99.90,738202,40,20154,-74
2020-11-07 13:21:13,6.80,6.40,6.90,99.90,738163,40,20232,-75
2020-11-07 13:21:51,5.43,5.03,6.90,99.90,739469,32,20551,-73
2020-11-07 13:22:42,5.45,4.95,6.90,99.90,738140,40,20096,-73
2020-11-07 13:23:16,4.88,4.47,7.00,99.90,738301,40,20593,-74
2020-11-07 13:23:47,5.80,5.40,7.10,99.90,738242,40,20222,-75
2020-11-07 13:24:45,5.22,4.93,7.10,99.90,738408,40,20123,-74
2020-11-07 13:25:35,5.18,4.68,7.10,99.90,738030,40,20106,-74
2020-11-07 13:26:08,4.68,4.40,7.00,99.90,737201,40,20531,-75
2020-11-07 13:26:54,4.80,4.50,7.10,99.90,738117,40,20530,-73
2020-11-07 13:27:25,6.60,6.18,7.20,99.90,737305,40,20124,-74
2020-11-07 13:27:56,6.15,5.57,7.20,99.90,737986,40,20218,-75
2020-11-07 13:28:27,4.97,4.68,7.10,99.90,738285,40,20550,-74
2020-11-07 13:28:57,5.35,5.05,7.20,99.90,738027,40,20123,-73
2020-11-07 13:29:28,6.03,5.63,7.20,99.90,738335,40,20124,-74
2020-11-07 13:29:59,6.35,5.95,7.20,99.90,738100,40,20127,-73
2020-11-07 13:30:30,5.63,5.30,7.20,99.90,738219,40,20173,-73
2020-11-07 13:31:00,6.65,6.15,7.10,99.90,738175,40,20123,-74
2020-11-07 13:31:31,6.68,6.28,7.00,99.90,738107,40,20119,-73
2020-11-07 13:32:02,6.53,5.97,6.90,99.90,738288,40,20115,-73
2020-11-07 13:32:33,6.40,5.95,6.90,99.90,737992,40,20496,-75
2020-11-07 13:33:04,5.88,5.40,6.90,99.90,738281,40,20107,-74
2020-11-07 13:33:35,5.53,5.13,6.90,99.90,738108,40,20104,-75
2020-11-07 13:34:06,4.88,4.57,6.90,99.90,738244,40,20127,-79
2020-11-07 13:34:36,4.80,4.50,7.00,99.90,737947,40,20185,-72
2020-11-07 13:35:07,4.50,4.25,7.10,99.90,737473,40,20116,-72
2020-11-07 13:35:38,5.00,4.55,7.20,99.90,738075,40,20639,-74
2020-11-07 13:36:09,5.15,4.85,7.30,99.90,738158,40,20505,-74
2020-11-07 13:36:40,4.45,4.20,7.30,99.90,738107,40,20126,-75
2020-11-07 13:37:16,5.57,5.18,7.40,99.90,740716,32,20183,-76
2020-11-07 13:37:47,6.25,5.75,7.30,99.90,738089,40,20107,-80
2020-11-07 13:38:18,5.22,4.93,7.30,99.90,738221,40,20443,-76
2020-11-07 13:38:48,4.70,4.40,7.30,99.90,737884,40,20123,-74
2020-11-07 13:39:19,4.93,4.63,7.30,99.90,738243,40,20104,-73
2020-11-07 13:39:50,4.88,4.50,7.30,99.90,737679,40,20532,-71
2020-11-07 13:40:22,4.65,4.35,7.40,99.90,737128,40,20128,-74
2020-11-07 13:40:53,4.63,4.32,7.40,99.90,737954,40,20111,-74
2020-11-07 13:41:25,5.18,4.78,7.50,99.90,738298,40,20457,-75
2020-11-07 13:41:55,4.85,4.55,7.50,99.90,738814,32,20530,-74
2020-11-07 13:42:26,4.75,4.45,7.50,99.90,738149,40,20115,-72
2020-11-07 13:42:57,4.80,4.50,7.40,99.90,737611,40,20131,-73
2020-11-07 13:43:28,4.63,4.32,7.40,99.90,737559,40,20508,-74
2020-11-07 13:43:58,4.40,4.20,7.40,99.90,737802,40,20150,-73
2020-11-07 13:44:29,4.88,4.43,7.40,99.90,738029,40,20202,-74
2020-11-07 13:45:00,4.35,3.95,7.40,99.90,736899,40,20404,-74
2020-11-07 13:45:31,4.70,4.40,7.40,99.90,737661,40,20142,-73
2020-11-07 13:46:02,5.38,4.90,7.30,99.90,740007,32,20116,-73
2020-11-07 13:46:32,5.40,5.05,7.30,99.90,736606,40,20147,-74
2020-11-07 13:47:04,5.75,5.45,7.30,99.90,737580,40,20108,-74
2020-11-07 13:47:35,5.28,4.97,7.20,99.90,738104,40,20111,-75
2020-11-07 13:48:06,6.25,5.85,7.20,99.90,737053,40,20145,-74
2020-11-07 13:48:37,5.57,5.28,7.10,99.90,738107,40,20150,-79
2020-11-07 13:49:08,6.15,5.75,7.00,99.90,738197,40,20115,-80
2020-11-07 13:49:38,5.78,5.43,7.00,99.90,738256,40,20107,-73
2020-11-07 13:50:09,4.68,4.38,7.10,99.90,738205,40,20173,-75
2020-11-07 13:50:40,5.53,5.05,7.10,99.90,738094,40,20511,-73
2020-11-07 13:51:11,7.15,6.65,7.10,99.90,738083,40,20123,-74
2020-11-07 13:51:43,6.07,5.68,7.10,99.90,738173,40,20575,-74
2020-11-07 13:52:15,5.90,5.57,7.10,99.90,738087,40,20119,-76
2020-11-07 13:52:45,5.43,5.03,7.00,99.90,743310,32,20119,-76
2020-11-07 13:53:16,6.60,6.15,7.10,99.90,738157,40,20148,-76
2020-11-07 13:53:47,7.85,7.30,7.10,99.90,739798,32,20665,-78
2020-11-07 13:54:18,6.30,5.85,7.00,99.90,737971,40,20580,-72
2020-11-07 13:54:48,6.50,6.10,6.90,99.90,738047,40,20112,-76
2020-11-07 13:55:20,6.72,6.28,6.90,99.90,737150,40,20103,-75
2020-11-07 13:55:51,8.52,7.85,6.90,99.90,738031,32,20123,-77
2020-11-07 13:56:21,6.97,6.47,6.80,99.90,737090,40,20193,-73
2020-11-07 13:56:52,6.50,6.10,6.80,99.90,738196,40,20122,-73
2020-11-07 13:57:23,6.00,5.60,6.80,99.90,742941,32,20580,-74
2020-11-07 13:57:54,8.00,7.40,6.80,99.90,738086,40,20176,-77
2020-11-07 13:58:25,7.07,6.53,6.80,99.90,738093,40,20123,-72
2020-11-07 13:58:55,6.20,5.80,6.90,99.90,738228,40,20131,-71
2020-11-07 13:59:26,5.75,5.43,6.80,99.90,738214,40,20118,-74
2020-11-07 13:59:57,5.22,4.90,6.90,99.90,738292,40,20147,-73
2020-11-07 14:00:27,5.90,5.50,7.00,99.90,738127,40,20107,-73
2020-11-07 14:00:58,5.68,5.28,7.10,99.90,738172,40,20116,-72
2020-11-07 14:01:29,6.82,6.30,7.10,99.90,738182,40,20107,-78
2020-11-07 14:01:59,5.55,5.15,7.20,99.90,738200,40,20546,-72
2020-11-07 14:02:30,5.38,5.05,7.20,99.90,737773,40,20119,-72
2020-11-07 14:03:01,6.00,5.60,7.30,99.90,738288,40,20158,-74
2020-11-07 14:03:31,6.22,5.82,7.20,99.90,738208,40,20120,-74
2020-11-07 14:04:02,5.90,5.50,7.10,99.90,738033,40,20123,-75
2020-11-07 14:04:33,5.90,5.50,7.10,99.90,738182,40,20243,-74
2020-11-07 14:05:04,5.60,5.25,7.20,99.90,738073,40,20849,-71
2020-11-07 14:05:34,6.15,5.65,7.20,99.90,737404,40,20135,-73
2020-11-07 14:06:05,5.78,5.38,7.20,99.90,737164,40,20139,-70
2020-11-07 14:06:36,5.10,4.80,7.20,99.90,738149,40,20191,-75
2020-11-07 14:07:07,5.80,5.40,7.20,99.90,737727,40,20143,-70
2020-11-07 14:07:38,6.40,6.00,7.20,99.90,745142,32,20104,-70
2020-11-07 14:08:09,6.60,6.10,7.10,99.90,737920,40,20203,-72
2020-11-07 14:08:40,6.18,5.78,6.90,99.90,738292,40,20182,-72
2020-11-07 14:09:11,5.90,5.50,6.90,99.90,737999,40,20107,-71
2020-11-07 14:09:42,6.97,6.47,7.00,99.90,759947,32,20148,-71
2020-11-07 14:10:13,5.88,5.47,6.90,99.90,738089,40,20123,-70
2020-11-07 14:10:44,5.85,5.45,7.00,99.90,759226,32,20118,-71
2020-11-07 14:11:15,6.55,6.05,7.00,99.90,737947,40,20123,-75
2020-11-07 14:11:47,7.25,6.75,7.00,99.90,738059,40,20170,-73
2020-11-07 14:12:18,6.88,6.38,7.00,99.90,738169,40,20200,-74
2020-11-07 14:12:49,5.68,5.38,7.10,99.90,746228,32,20133,-72
2020-11-07 14:13:20,5.97,5.57,7.10,99.90,738149,40,20107,-73
2020-11-07 14:13:50,6.10,5.50,7.10,99.90,737976,40,20422,-73
2020-11-07 14:14:21,6.13,5.72,7.00,99.90,738237,40,20578,-72
2020-11-07 14:14:52,5.72,5.32,7.10,99.90,738007,40,20214,-72
2020-11-07 14:15:23,5.43,5.13,7.10,99.90,737524,40,20129,-71
2020-11-07 14:15:54,5.65,5.25,7.10,99.90,738161,40,20115,-74
2020-11-07 14:16:25,5.55,5.25,7.10,99.90,737360,40,20182,-72
2020-11-07 14:16:56,7.75,7.20,7.10,99.90,738143,40,20193,-73
2020-11-07 14:17:27,5.70,5.30,7.00,99.90,738225,40,20126,-73
2020-11-07 14:17:58,6.10,5.70,7.00,99.90,743904,32,20166,-72
2020-11-07 14:18:28,6.47,6.07,7.00,99.90,738239,40,20480,-72
2020-11-07 14:18:59,6.57,5.22,7.10,99.90,738100,40,20111,-73
2020-11-07 14:19:30,5.70,5.30,7.10,99.90,736966,40,20250,-72
2020-11-07 14:20:01,5.18,4.88,7.10,99.90,736113,40,20107,-73
2020-11-07 14:20:31,5.75,5.35,7.10,99.90,736156,40,20150,-73
2020-11-07 14:21:02,7.65,7.15,7.10,99.90,736082,40,20115,-72
2020-11-07 14:21:33,7.88,7.28,6.90,99.90,736162,40,20560,-73
2020-11-07 14:22:04,7.63,7.03,6.80,99.90,736141,40,20511,-72
2020-11-07 14:22:34,6.85,6.45,6.70,99.90,736059,40,20104,-73
2020-11-07 14:23:05,5.72,5.25,6.70,99.90,737449,40,21423,-74
2020-11-07 14:23:36,6.25,5.75,6.80,99.90,738416,40,20165,-76
2020-11-07 14:24:06,8.00,7.35,6.80,99.90,737839,40,20119,-75
2020-11-07 14:24:37,7.35,6.85,6.80,99.90,737847,40,20127,-75
2020-11-07 14:25:08,6.15,5.75,6.80,99.90,737949,40,20164,-77
2020-11-07 14:25:39,5.38,5.07,6.80,99.90,740307,32,20604,-79
2020-11-07 14:26:10,4.93,4.63,6.80,99.90,738207,40,20142,-76
2020-11-07 14:26:41,5.60,5.20,6.90,99.90,737974,40,20112,-72
2020-11-07 14:27:13,6.45,5.95,7.10,99.90,738565,32,20163,-74
2020-11-07 14:27:45,5.85,5.45,7.10,99.90,737447,40,20212,-72
2020-11-07 14:28:16,5.47,5.15,7.10,99.90,747722,32,20778,-72
2020-11-07 14:28:46,5.78,5.38,7.10,99.90,737982,40,20161,-74
2020-11-07 14:29:17,5.35,4.95,7.10,99.90,738137,40,20442,-74
2020-11-07 14:29:48,5.13,4.82,7.20,99.90,738032,40,20450,-74
2020-11-07 14:30:20,5.57,5.28,7.20,99.90,738089,40,20118,-74
2020-11-07 14:30:50,6.22,5.75,7.20,99.90,737979,40,20122,-75
2020-11-07 14:31:21,7.15,6.45,7.20,99.90,738149,32,20704,-74
2020-11-07 14:31:53,7.07,6.57,7.10,99.90,737701,40,20177,-76
2020-11-07 14:32:24,7.60,7.00,7.00,99.90,745791,32,20543,-74
2020-11-07 14:32:55,12.80,7.05,6.90,99.90,737866,40,20119,-73
2020-11-07 14:33:26,6.75,6.15,6.90,99.90,738190,40,20163,-75
2020-11-07 14:33:57,6.63,6.00,6.90,99.90,736662,40,20536,-71
2020-11-07 14:34:27,6.25,5.75,6.90,99.90,736162,40,20158,-76
2020-11-07 14:34:58,6.28,5.78,6.90,99.90,735856,40,20118,-78
2020-11-07 14:35:29,6.10,5.70,6.90,99.90,735355,40,20245,-78
2020-11-07 14:36:00,7.38,6.28,6.80,99.90,735902,40,20104,-77
2020-11-07 14:36:31,12.80,6.47,6.80,99.90,736721,32,20104,-73
2020-11-07 14:37:02,8.10,6.45,6.80,99.90,736052,40,20107,-72
2020-11-07 14:37:33,6.82,6.20,6.80,99.90,736138,40,20589,-74
2020-11-07 14:38:03,11.20,6.43,6.70,99.90,737580,40,20127,-72
2020-11-07 14:38:34,9.45,6.65,6.70,99.90,738141,40,20166,-73
2020-11-07 14:39:05,7.60,6.90,6.70,99.90,738167,40,20119,-72
2020-11-07 14:39:36,6.70,6.20,6.60,99.90,738141,40,20099,-75
2020-11-07 14:40:06,8.45,7.72,6.70,99.90,738138,40,20812,-73
2020-11-07 14:40:37,6.65,6.15,6.60,99.90,738041,40,20139,-73
2020-11-07 14:41:08,7.68,7.07,6.50,99.90,738106,40,20149,-74
2020-11-07 14:41:39,7.53,6.57,6.50,99.90,738091,40,20119,-73
2020-11-07 14:42:10,6.65,6.05,6.50,99.90,738122,40,20139,-74
2020-11-07 14:42:40,8.98,8.20,6.50,99.90,738048,40,20219,-74
2020-11-07 14:43:11,11.88,7.95,6.50,99.90,738091,40,20550,-74
2020-11-07 14:43:42,9.40,7.10,6.60,99.90,738023,40,20158,-75
2020-11-07 14:44:12,7.53,6.72,6.50,99.90,738167,40,20123,-75
2020-11-07 14:44:43,7.70,6.65,6.50,99.90,738126,40,20111,-73
2020-11-07 14:45:14,6.65,6.15,6.60,99.90,737894,40,20137,-73
2020-11-07 14:45:45,15.18,7.50,6.60,99.90,737371,40,20123,-76
2020-11-07 14:46:17,7.18,6.47,6.60,99.90,737798,32,20593,-75
2020-11-07 14:46:48,7.88,6.55,6.50,99.90,739479,32,20221,-74
2020-11-07 14:47:19,6.30,5.90,6.50,99.90,738114,40,20149,-74
2020-11-07 14:47:50,7.35,6.75,6.50,99.90,738192,40,20726,-74
2020-11-07 14:48:23,7.15,6.45,6.50,99.90,737992,40,20127,-75
2020-11-07 14:48:53,7.05,6.55,6.50,99.90,749170,32,20253,-75
2020-11-07 14:49:24,8.00,6.30,6.50,99.90,738083,40,20554,-74
2020-11-07 14:49:55,7.80,7.05,6.50,99.90,738123,40,20122,-74
2020-11-07 14:50:25,8.40,6.85,6.50,99.90,737092,40,20570,-74
2020-11-07 14:50:56,13.13,8.80,6.60,99.90,737329,40,20513,-74
2020-11-07 14:51:27,20.58,7.93,6.60,99.90,737927,40,20127,-75
2020-11-07 14:51:58,9.48,8.68,6.60,99.90,738109,40,20119,-75
2020-11-07 14:52:29,7.53,7.03,6.60,99.90,738017,40,20100,-76
2020-11-07 14:52:59,6.80,6.32,6.60,99.90,738091,40,20103,-74
2020-11-07 14:53:30,7.68,6.95,6.60,99.90,737931,40,20107,-73
2020-11-07 14:54:01,7.15,6.55,6.60,99.90,738005,40,20119,-73
2020-11-07 14:54:31,7.43,6.93,6.60,99.90,738072,40,20123,-74
2020-11-07 14:55:04,6.90,6.40,6.60,99.90,738069,40,20143,-74
2020-11-07 14:55:34,7.50,6.90,6.60,99.90,738147,40,20111,-75
2020-11-07 14:56:05,7.93,7.00,6.70,99.90,738066,40,20119,-77
2020-11-07 14:56:36,21.42,15.55,6.70,99.90,738370,40,20140,-75
2020-11-07 14:57:07,10.80,9.70,6.70,99.90,738011,40,20189,-76
2020-11-07 14:57:38,8.63,7.82,6.70,99.90,737968,40,20233,-75
2020-11-07 14:58:09,9.45,7.28,6.80,99.90,737994,40,20691,-74
2020-11-07 14:58:40,8.55,7.75,6.80,99.90,738158,40,20126,-74
2020-11-07 14:59:11,7.90,7.28,6.80,99.90,737800,40,20177,-75
2020-11-07 14:59:41,13.52,6.95,6.70,99.90,738188,40,20115,-74
2020-11-07 15:00:14,9.43,6.68,6.80,99.90,737897,40,20166,-73
2020-11-07 15:00:45,6.88,6.28,6.80,99.90,751814,32,20955,-74
2020-11-07 15:01:15,6.43,6.03,6.80,99.90,737910,40,20119,-74
2020-11-07 15:01:46,7.20,6.70,6.80,99.90,738153,40,20111,-74
2020-11-07 15:02:17,6.70,6.22,6.80,99.90,737801,40,20134,-73
2020-11-07 15:02:49,7.03,6.43,6.80,99.90,738129,40,20127,-73
2020-11-07 15:03:19,6.97,6.38,6.70,99.90,750448,32,20112,-73
2020-11-07 15:03:50,6.60,6.10,6.70,99.90,738078,40,20111,-74
2020-11-07 15:04:21,6.85,6.35,6.80,99.90,738016,40,20130,-74
2020-11-07 15:04:51,6.10,5.70,6.80,99.90,738053,40,20118,-73
2020-11-07 15:05:22,9.52,7.30,6.80,99.90,737219,40,20501,-71
2020-11-07 15:05:53,7.50,6.82,6.80,99.90,737983,40,20130,-72
2020-11-07 15:06:24,6.20,5.80,6.80,99.90,738116,32,20111,-73
2020-11-07 15:06:55,6.65,6.05,6.80,99.90,738182,40,20203,-74
2020-11-07 15:07:26,8.15,7.40,6.80,99.90,738487,40,20131,-75
2020-11-07 15:07:57,7.93,7.22,6.80,99.90,737730,40,20103,-74
2020-11-07 15:08:29,7.63,6.75,6.70,99.90,740138,32,20162,-74
2020-11-07 15:09:00,6.13,5.72,6.70,99.90,741448,32,20132,-74
2020-11-07 15:09:31,7.40,6.80,6.60,99.90,743629,32,20154,-73
2020-11-07 15:10:04,7.25,6.75,6.70,99.90,737794,40,20092,-75
2020-11-07 15:10:35,7.30,6.75,6.60,99.90,741067,32,20246,-74
2020-11-07 15:11:06,7.30,6.60,6.60,99.90,738082,40,20246,-75
2020-11-07 15:11:37,8.25,7.63,6.60,99.90,740280,32,20600,-74
2020-11-07 15:12:08,8.20,7.47,6.60,99.90,738203,40,20145,-74
2020-11-07 15:12:39,7.60,7.00,6.50,99.90,739540,32,20139,-75
2020-11-07 15:13:10,7.57,6.63,6.50,99.90,737603,40,20129,-75
2020-11-07 15:13:40,7.47,6.90,6.60,99.90,737627,40,20115,-75
2020-11-07 15:14:11,8.57,7.93,6.60,99.90,737872,40,20204,-73
2020-11-07 15:14:42,7.10,6.60,6.60,99.90,737881,40,20559,-73
2020-11-07 15:15:12,6.78,6.20,6.60,99.90,737829,40,20152,-73
2020-11-07 15:15:43,7.00,6.50,6.60,99.90,737382,40,20127,-75
2020-11-07 15:16:14,6.07,5.57,6.70,99.90,737826,40,20244,-75
2020-11-07 15:16:48,15.07,7.40,6.70,99.90,738005,40,20111,-74
2020-11-07 15:17:19,7.72,6.78,6.70,99.90,738027,40,20123,-74
2020-11-07 15:17:50,8.52,6.88,6.70,99.90,738736,32,20096,-76
2020-11-07 15:18:21,8.15,6.40,6.60,99.90,736182,40,20116,-74
2020-11-07 15:18:51,7.60,6.90,6.60,99.90,736241,40,20108,-74
2020-11-07 15:19:22,9.02,6.90,6.60,99.90,737672,40,20123,-75
2020-11-07 15:19:53,7.03,6.38,6.60,99.90,737990,40,20490,-74
2020-11-07 15:20:24,17.48,8.18,6.60,99.90,746191,32,20120,-75
2020-11-07 15:21:11,7.97,7.25,6.60,99.90,738155,40,20115,-73
2020-11-07 15:21:42,9.93,7.55,6.60,99.90,738850,32,20115,-74
2020-11-07 15:22:13,7.68,7.07,6.60,99.90,736181,40,20620,-74
2020-11-07 15:22:45,15.23,12.60,6.50,99.90,736742,32,20112,-74
2020-11-07 15:23:16,8.88,8.05,6.50,99.90,739730,32,20739,-75
2020-11-07 15:23:48,9.38,8.50,6.40,99.90,736687,32,20108,-73
2020-11-07 15:24:18,26.65,11.85,6.40,99.90,738793,32,20720,-73
2020-11-07 15:24:49,10.90,9.88,6.30,99.90,737801,40,20201,-73
2020-11-07 15:25:20,13.30,10.85,6.20,99.90,737803,40,20127,-74
2020-11-07 15:25:50,9.05,8.25,6.30,99.90,737180,40,20170,-74
2020-11-07 15:26:22,10.77,9.88,6.20,99.90,738135,40,20135,-74
2020-11-07 15:26:53,8.07,7.47,6.10,99.90,738180,32,20147,-75
2020-11-07 15:27:23,8.55,7.95,6.10,99.90,738117,32,20740,-74
2020-11-07 15:27:54,11.07,10.18,6.20,99.90,737868,40,20128,-74
2020-11-07 15:28:26,7.45,6.90,6.10,99.90,738027,40,20181,-74
2020-11-07 15:28:56,8.10,7.40,6.20,99.90,741990,32,20134,-75
2020-11-07 15:29:27,7.25,6.65,6.20,99.90,737637,40,20623,-75
2020-11-07 15:29:58,6.68,6.18,6.30,99.90,737747,40,20119,-74
2020-11-07 15:30:29,10.75,9.60,6.30,99.90,738025,40,20185,-75
2020-11-07 15:30:59,7.55,6.85,6.30,99.90,737735,40,20597,-75
2020-11-07 15:31:30,6.97,6.47,6.30,99.90,737550,40,20127,-74
2020-11-07 15:32:01,6.85,6.43,6.30,99.90,750983,32,20114,-74
2020-11-07 15:32:32,6.97,6.55,6.30,99.90,737884,40,20176,-74
2020-11-07 15:33:02,6.85,6.35,6.40,99.90,737915,40,20779,-74
2020-11-07 15:33:33,6.90,6.40,6.40,99.90,737785,40,20249,-74
2020-11-07 15:34:04,7.47,6.97,6.40,99.90,737909,40,20115,-74
2020-11-07 15:34:35,7.85,7.25,6.40,99.90,737803,40,20206,-75
2020-11-07 15:35:07,6.25,5.80,6.40,99.90,737927,40,20156,-75
2020-11-07 15:35:37,7.95,7.43,6.40,99.90,737019,40,20122,-74
2020-11-07 15:36:08,8.52,7.72,6.40,99.90,738043,40,20119,-74
2020-11-07 15:36:42,8.02,7.43,6.30,99.90,737188,40,20182,-74
2020-11-07 15:37:13,8.10,7.50,6.30,99.90,737279,40,20147,-74
2020-11-07 15:37:44,10.45,8.00,6.40,99.90,737894,40,20566,-74
2020-11-07 15:38:15,7.60,7.10,6.30,99.90,738034,40,20973,-74
2020-11-07 15:38:45,7.88,7.15,6.40,99.90,737703,40,20118,-74
2020-11-07 15:39:16,9.13,7.45,6.40,99.90,737967,40,20808,-74
2020-11-07 15:39:47,17.05,7.85,6.40,99.90,737898,32,20162,-74
2020-11-07 15:40:17,16.98,8.43,6.50,99.90,737865,40,20492,-75
2020-11-07 15:40:52,8.35,7.50,6.50,99.90,737816,40,20138,-74
2020-11-07 15:41:22,9.20,7.07,6.50,99.90,737643,40,20519,-74
2020-11-07 15:41:53,8.07,7.25,6.50,99.90,736610,40,20128,-73
2020-11-07 15:42:25,13.55,7.10,6.50,99.90,737036,40,20112,-73
2020-11-07 15:42:56,7.53,6.80,6.50,99.90,737569,40,20118,-73
2020-11-07 15:43:26,12.48,6.68,6.50,99.90,737934,40,20122,-73
2020-11-07 15:43:57,31.23,8.77,6.50,99.90,736265,40,20201,-72
2020-11-07 15:44:28,15.77,7.18,6.50,99.90,738015,40,20115,-73
2020-11-07 15:44:58,12.50,6.97,6.50,99.90,737903,40,20139,-73
2020-11-07 15:45:29,9.43,6.50,6.50,99.90,737458,40,20103,-72
2020-11-07 15:46:00,18.73,7.45,6.50,99.90,735532,40,20155,-71
2020-11-07 15:46:31,43.38,8.38,6.50,99.90,737802,40,20742,-72
2020-11-07 15:47:02,9.45,5.53,6.50,99.90,737801,40,20208,-72
2020-11-07 15:47:33,11.23,7.32,6.50,99.90,737952,40,20103,-71
2020-11-07 15:48:03,10.55,6.65,6.50,99.90,737880,40,20115,-71
2020-11-07 15:48:34,10.45,6.53,6.40,99.90,737886,40,20115,-71
2020-11-07 15:49:05,22.38,8.07,6.40,99.90,737276,40,20178,-71
2020-11-07 15:49:35,55.47,12.18,6.40,99.90,736389,40,20214,-72
2020-11-07 15:50:06,9.57,6.70,6.30,99.90,737861,40,20115,-72
2020-11-07 15:50:37,32.22,8.80,6.30,99.90,737881,40,20655,-72
2020-11-07 15:51:08,14.00,7.18,6.30,99.90,737876,40,20142,-72
2020-11-07 15:51:38,18.35,8.15,6.30,99.90,737104,40,20132,-72
2020-11-07 15:52:10,18.75,7.35,6.30,99.90,736745,40,20618,-73
2020-11-07 15:52:41,25.33,10.68,6.30,99.90,737887,40,20193,-73
2020-11-07 15:53:15,8.18,7.53,6.20,99.90,736492,32,20593,-73
2020-11-07 15:54:00,11.48,8.35,6.10,99.90,738809,32,20578,-73
2020-11-07 15:54:31,8.68,8.02,6.10,99.90,737825,32,20176,-73
2020-11-07 15:55:02,10.55,9.63,6.10,99.90,737804,40,20221,-73
2020-11-07 15:55:33,10.48,8.38,6.00,99.90,737687,32,20111,-73
2020-11-07 15:56:04,20.15,10.63,6.00,99.90,736960,40,20123,-73
2020-11-07 15:56:34,8.57,7.57,6.00,99.90,737572,40,20120,-74
2020-11-07 15:57:07,7.68,7.18,6.10,99.90,737740,40,20225,-73
2020-11-07 15:57:37,13.75,7.95,6.20,99.90,737777,40,20593,-74
2020-11-07 15:58:08,9.38,8.10,6.20,99.90,737646,40,20128,-74
2020-11-07 15:58:39,19.77,9.32,6.20,99.90,737648,40,20123,-73
2020-11-07 15:59:09,19.25,9.07,6.20,99.90,737739,40,20157,-74
2020-11-07 15:59:40,18.05,8.82,6.20,99.90,737512,40,20179,-74
2020-11-07 16:00:11,23.13,11.73,6.10,99.90,737736,40,20570,-73
2020-11-07 16:00:43,32.85,12.85,6.10,99.90,737816,40,20120,-73
2020-11-07 16:01:14,10.20,8.27,6.10,99.90,737693,40,20491,-73
2020-11-07 16:01:45,9.77,7.80,6.20,99.90,737625,40,20212,-73
2020-11-07 16:02:16,14.00,9.25,6.20,99.90,737883,40,20148,-73
2020-11-07 16:02:46,17.85,9.70,6.30,99.90,737863,40,20123,-73
2020-11-07 16:03:17,16.02,12.05,6.30,99.90,737894,40,20126,-73
2020-11-07 16:03:48,11.00,9.98,6.20,99.90,737828,40,20186,-73
2020-11-07 16:04:18,14.95,10.73,6.20,99.90,737784,40,20139,-72
2020-11-07 16:04:49,13.57,9.13,6.20,99.90,737827,40,20601,-73
2020-11-07 16:05:20,20.02,10.02,6.30,99.90,737645,40,20193,-72
2020-11-07 16:05:51,11.60,8.45,6.20,99.90,737833,40,20123,-73
2020-11-07 16:06:22,18.50,9.20,6.30,99.90,737775,40,20112,-73
2020-11-07 16:06:52,8.35,7.63,6.30,99.90,737848,40,20227,-72
2020-11-07 16:07:23,12.05,8.90,6.30,99.90,737600,40,20123,-73
2020-11-07 16:07:54,33.25,13.05,6.40,99.90,737713,40,20104,-73
2020-11-07 16:08:24,10.07,8.45,6.30,99.90,737653,40,20147,-73
2020-11-07 16:08:55,13.88,9.18,6.30,99.90,737924,40,20629,-73
2020-11-07 16:09:26,10.40,8.90,6.20,99.90,737876,40,20111,-72
2020-11-07 16:09:56,25.45,10.88,6.20,99.90,737762,40,20151,-73
2020-11-07 16:10:27,23.20,10.73,6.20,99.90,737806,40,20123,-74
2020-11-07 16:10:58,10.65,7.53,6.20,99.90,737699,40,20477,-73
2020-11-07 16:11:28,10.30,9.40,6.20,99.90,737846,40,20265,-73
2020-11-07 16:11:59,11.27,9.13,6.20,99.90,736739,32,20306,-73
2020-11-07 16:12:30,24.52,11.80,6.20,99.90,737820,40,20144,-73
2020-11-07 16:13:01,31.70,11.43,6.20,99.90,737722,40,20271,-74
2020-11-07 16:13:31,22.48,10.95,6.20,99.90,737503,40,20593,-73
2020-11-07 16:14:02,10.30,9.18,6.20,99.90,736391,40,20150,-74
2020-11-07 16:14:33,9.48,8.57,6.20,99.90,737669,40,20476,-74
2020-11-07 16:15:04,10.48,9.57,6.20,99.90,737634,40,20195,-73
2020-11-07 16:15:35,12.75,10.82,6.20,99.90,737225,40,20585,-74
2020-11-07 16:16:05,11.65,8.95,6.20,99.90,734877,40,20126,-76
2020-11-07 16:16:36,17.05,11.07,6.20,99.90,736660,40,20104,-73
2020-11-07 16:17:07,8.55,7.70,6.20,99.90,737671,40,20729,-73
2020-11-07 16:17:38,10.27,9.40,6.20,99.90,737866,40,20199,-74
2020-11-07 16:18:08,10.68,9.77,6.30,99.90,737128,40,20147,-74
2020-11-07 16:19:01,12.10,9.77,6.30,99.90,736918,40,20149,-74
2020-11-07 16:19:32,8.90,8.00,6.30,99.90,742131,32,20124,-74
2020-11-07 16:20:03,10.82,7.70,6.40,99.90,737376,40,20677,-74
2020-11-07 16:20:34,21.80,8.60,6.40,99.90,742081,32,20107,-75
2020-11-07 16:21:05,10.10,7.93,6.40,99.90,737441,40,20119,-73
2020-11-07 16:21:35,11.02,8.68,6.40,99.90,737902,40,20155,-74
2020-11-07 16:22:06,9.93,7.28,6.40,99.90,737465,40,20193,-75
2020-11-07 16:22:37,11.50,8.93,6.40,99.90,737821,40,20103,-72
2020-11-07 16:23:07,7.47,6.75,6.40,99.90,737694,40,20195,-74
2020-11-07 16:23:38,10.70,9.60,6.30,99.90,737806,40,20205,-73
2020-11-07 16:24:09,7.70,7.10,6.30,99.90,737668,40,20115,-74
2020-11-07 16:24:40,20.63,11.15,6.30,99.90,737902,40,20183,-72
2020-11-07 16:25:13,12.25,8.05,6.20,99.90,737471,40,20123,-72
2020-11-07 16:25:43,9.40,8.60,6.20,99.90,737852,40,20134,-72
2020-11-07 16:26:14,10.77,9.73,6.20,99.90,736568,40,20194,-73
2020-11-07 16:26:45,9.02,7.88,6.20,99.90,736957,32,20674,-73
2020-11-07 16:27:16,20.13,11.02,6.20,99.90,736653,40,20107,-74
2020-11-07 16:27:46,36.25,13.65,6.20,99.90,736949,40,20502,-72
2020-11-07 16:28:17,31.98,12.13,6.10,99.90,737560,40,20167,-74
2020-11-07 16:28:48,15.23,10.68,6.00,99.90,736940,40,20107,-73
2020-11-07 16:29:19,29.00,11.77,6.10,99.90,737704,40,20115,-74
2020-11-07 16:29:50,22.88,11.15,6.00,99.90,737427,40,20592,-74
2020-11-07 16:30:21,27.70,12.95,6.00,99.90,737704,40,20246,-74
2020-11-07 16:30:52,65.22,17.33,6.00,99.90,737461,40,20119,-74
2020-11-07 16:31:23,23.08,10.98,6.00,99.90,737780,40,20133,-74
2020-11-07 16:31:54,16.95,9.40,6.00,99.90,740240,32,20501,-74
2020-11-07 16:32:25,23.38,11.15,6.00,99.90,737879,40,20206,-75
2020-11-07 16:32:56,54.40,17.25,6.00,99.90,737821,40,20395,-74
2020-11-07 16:33:27,23.33,12.10,6.00,99.90,737831,40,20151,-73
2020-11-07 16:33:58,22.38,11.73,6.00,99.90,737488,40,20119,-75
2020-11-07 16:34:29,28.90,12.55,6.00,99.90,740278,32,20123,-75
2020-11-07 16:35:00,20.05,10.65,6.00,99.90,737502,40,20127,-74
2020-11-07 16:35:31,9.30,8.48,6.00,99.90,738937,32,20131,-75
2020-11-07 16:36:01,29.23,10.07,6.00,99.90,737586,40,20113,-74
2020-11-07 16:36:32,19.58,9.38,6.10,99.90,737756,40,20206,-75
2020-11-07 16:37:03,20.83,9.77,6.10,99.90,737454,40,20111,-73
2020-11-07 16:37:34,14.35,9.57,6.20,99.90,737256,40,20233,-74
2020-11-07 16:38:05,11.35,9.38,6.20,99.90,738274,32,20119,-75
2020-11-07 16:38:35,32.08,13.45,6.20,99.90,737567,40,20238,-73
2020-11-07 16:39:06,23.83,12.60,6.10,99.90,738500,32,20688,-73
2020-11-07 16:39:37,36.35,11.02,6.10,99.90,737698,40,20143,-74
2020-11-07 16:40:09,83.05,24.42,6.10,99.90,737685,40,20729,-74
2020-11-07 16:40:40,78.95,20.38,6.00,99.90,737859,40,20108,-74
2020-11-07 16:41:11,35.15,14.27,5.90,99.90,737774,40,20118,-74
2020-11-07 16:41:41,29.55,14.93,5.80,99.90,737867,40,20119,-74
2020-11-07 16:42:13,18.25,9.77,5.80,99.90,737777,40,20119,-74
2020-11-07 16:42:44,31.08,11.55,5.80,99.90,744050,32,20140,-74
2020-11-07 16:43:16,38.90,14.18,5.80,99.90,737802,40,20130,-74
2020-11-07 16:43:46,31.20,13.20,5.80,99.90,745893,32,20632,-74
2020-11-07 16:44:17,14.80,11.20,5.80,99.90,737858,40,20107,-74
2020-11-07 16:44:48,10.30,9.40,5.80,99.90,737668,40,20189,-75
2020-11-07 16:45:19,16.60,15.27,5.80,99.90,737670,40,20177,-74
2020-11-07 16:45:50,16.25,14.75,5.80,99.90,737614,40,20110,-73
2020-11-07 16:46:21,30.77,15.95,5.80,99.90,736934,40,20526,-74
2020-11-07 16:46:52,14.18,11.50,5.80,99.90,737915,40,20158,-74
2020-11-07 16:47:23,26.08,17.60,5.80,99.90,737866,40,20118,-73
2020-11-07 16:47:53,17.73,14.38,5.80,99.90,737920,40,20112,-74
2020-11-07 16:48:24,12.93,10.50,5.80,99.90,737707,40,20155,-73
2020-11-07 16:48:55,15.02,9.60,5.90,99.90,738043,40,20123,-74
2020-11-07 16:49:26,13.32,10.93,6.00,99.90,737740,40,20542,-74
2020-11-07 16:49:57,34.78,13.90,5.90,99.90,737733,40,20119,-73
2020-11-07 16:50:27,25.77,12.77,5.90,99.90,737726,40,20387,-74
2020-11-07 16:50:58,13.77,11.38,5.90,99.90,737989,40,20205,-74
2020-11-07 16:51:29,11.48,10.27,5.90,99.90,743943,32,20192,-72
2020-11-07 16:52:00,13.60,10.88,5.90,99.90,738003,40,20143,-73
2020-11-07 16:52:31,33.70,18.50,5.90,99.90,737371,40,20120,-73
2020-11-07 16:53:02,20.98,11.85,5.90,99.90,737691,40,20527,-74
2020-11-07 16:53:33,14.18,10.85,5.80,99.90,737446,40,20130,-73
2020-11-07 16:54:03,14.63,12.25,5.90,99.90,737705,40,20118,-74
2020-11-07 16:54:34,18.98,10.70,5.90,99.90,737824,40,20588,-74
2020-11-07 16:55:05,12.98,11.52,5.80,99.90,737574,40,20119,-74
2020-11-07 16:55:36,9.15,8.30,5.90,99.90,738365,32,20592,-74
2020-11-07 16:56:07,12.30,10.32,5.90,99.90,737596,40,20135,-74
2020-11-07 16:56:37,23.15,12.18,5.90,99.90,737111,40,20115,-74
2020-11-07 16:57:08,14.90,10.40,5.90,99.90,737655,40,20112,-74
2020-11-07 16:57:39,12.82,11.40,5.80,99.90,737888,40,20123,-74
2020-11-07 16:58:11,15.27,9.95,5.90,99.90,737628,40,20111,-73
2020-11-07 16:58:41,15.32,11.15,5.90,99.90,737959,40,20108,-74
2020-11-07 16:59:12,9.70,8.80,5.90,99.90,737674,40,20439,-74
2020-11-07 16:59:43,11.05,9.98,5.90,99.90,738176,40,20107,-75
2020-11-07 17:00:14,26.77,13.13,5.90,99.90,737889,40,20136,-75
2020-11-07 17:00:45,12.38,9.55,5.90,99.90,739767,32,20123,-75
2020-11-07 17:01:22,12.95,8.88,6.00,99.90,738123,40,20144,-75
2020-11-07 17:01:52,16.40,10.55,6.00,99.90,737595,40,20142,-73
2020-11-07 17:02:23,10.30,9.40,6.00,99.90,737638,40,20115,-73
2020-11-07 17:02:54,13.55,11.57,5.90,99.90,738229,32,20564,-74
2020-11-07 17:03:25,18.35,11.52,5.90,99.90,737520,40,20131,-75
2020-11-07 17:03:55,33.03,14.55,5.90,99.90,738039,40,20130,-73
2020-11-07 17:04:26,20.23,13.18,5.90,99.90,737753,40,20209,-73
2020-11-07 17:04:57,20.88,11.48,5.80,99.90,737937,40,20189,-75
2020-11-07 17:05:28,131.43,29.38,5.80,99.90,737013,40,20222,-73
2020-11-07 17:05:59,106.72,26.25,5.70,99.90,738047,32,20111,-73
2020-11-07 17:06:30,53.45,17.65,5.60,99.90,736545,40,20127,-74
2020-11-07 17:07:01,27.75,16.15,5.60,99.90,737565,40,20126,-75
2020-11-07 17:07:32,26.85,14.45,5.50,99.90,737829,40,20138,-74
2020-11-07 17:08:03,15.23,11.85,5.50,99.90,738056,32,20107,-75
2020-11-07 17:08:33,13.23,11.15,5.50,99.90,737284,40,20485,-75
2020-11-07 17:09:07,11.80,10.25,5.60,99.90,737771,40,20114,-76
2020-11-07 17:09:38,12.38,8.98,5.60,99.90,737067,40,20178,-76
2020-11-07 17:10:09,15.77,10.35,5.60,99.90,737478,40,20251,-75
2020-11-07 17:10:39,12.80,10.48,5.70,99.90,737109,40,20114,-75
2020-11-07 17:11:10,11.60,10.55,5.70,99.90,737005,40,20111,-75
2020-11-07 17:11:41,10.27,8.85,5.80,99.90,737082,40,20185,-72
2020-11-07 17:12:12,13.27,10.05,5.80,99.90,737794,40,20147,-75
2020-11-07 17:12:43,18.67,10.88,5.80,99.90,738061,40,20107,-74
2020-11-07 17:13:14,9.93,9.00,5.80,99.90,737995,40,20116,-75
2020-11-07 17:13:45,19.08,11.77,5.80,99.90,738155,40,20099,-74
2020-11-07 17:14:15,19.48,11.48,5.70,99.90,738058,40,20155,-74
2020-11-07 17:14:49,11.82,8.40,5.70,99.90,738096,40,20103,-75
2020-11-07 17:15:20,17.52,10.02,5.70,99.90,737907,40,20108,-74
2020-11-07 17:15:51,18.35,10.10,5.70,99.90,738161,40,20621,-73
2020-11-07 17:16:21,26.90,13.20,5.70,99.90,738078,40,20245,-73
2020-11-07 17:16:52,17.23,11.55,5.70,99.90,737168,40,20539,-73
2020-11-07 17:17:23,12.65,11.43,5.60,99.90,738077,40,20122,-74
2020-11-07 17:17:54,16.38,12.18,5.60,99.90,737321,40,20112,-75
2020-11-07 17:18:24,11.80,9.85,5.60,99.90,737881,40,20100,-74
2020-11-07 17:18:55,11.10,9.90,5.60,99.90,738059,40,20111,-73
2020-11-07 17:19:26,12.75,10.68,5.60,99.90,737368,40,20104,-74
2020-11-07 17:19:56,13.63,10.35,5.60,99.90,738715,32,20303,-73
2020-11-07 17:20:27,15.98,13.18,5.50,99.90,737937,40,20131,-74
2020-11-07 17:20:58,11.68,10.60,5.40,99.90,737364,40,20143,-73
2020-11-07 17:21:29,12.52,11.30,5.40,99.90,737659,40,20566,-73
2020-11-07 17:22:00,11.07,10.05,5.40,99.90,737210,40,20130,-73
2020-11-07 17:22:30,11.20,10.10,5.40,99.90,737979,40,20115,-73
2020-11-07 17:23:01,12.57,10.93,5.40,99.90,737838,40,20118,-74
2020-11-07 17:23:32,9.40,8.60,5.40,99.90,738068,40,20305,-73
2020-11-07 17:24:03,11.43,9.70,5.50,99.90,737635,40,20112,-73
2020-11-07 17:24:34,26.45,13.32,5.50,99.90,737535,40,20107,-75
2020-11-07 17:25:05,15.65,12.13,5.40,99.90,736618,40,20120,-73
2020-11-07 17:25:37,28.05,13.32,5.50,99.90,737492,40,20143,-74
2020-11-07 17:26:08,15.70,10.27,5.40,99.90,739676,32,20711,-74
2020-11-07 17:26:39,18.48,11.10,5.40,99.90,737015,40,20135,-73
2020-11-07 17:27:10,18.88,12.40,5.40,99.90,738164,40,20115,-73
2020-11-07 17:27:40,11.93,10.23,5.40,99.90,738107,40,20119,-74
2020-11-07 17:28:11,10.50,9.63,5.40,99.90,737830,40,20596,-74
2020-11-07 17:28:42,11.25,10.25,5.40,99.90,740803,32,20103,-73
2020-11-07 17:29:13,12.02,9.70,5.40,99.90,737971,40,20095,-73
2020-11-07 17:29:44,27.05,12.63,5.40,99.90,738029,40,20186,-73
2020-11-07 17:30:15,30.75,15.85,5.40,99.90,737717,40,20104,-73
2020-11-07 17:30:47,12.82,9.82,5.40,99.90,736989,40,20120,-74
2020-11-07 17:31:18,16.52,12.18,5.40,99.90,737822,40,20143,-74
2020-11-07 17:31:49,21.08,12.52,5.40,99.90,741014,32,20111,-73
2020-11-07 17:32:19,12.38,9.20,5.50,99.90,737974,40,20152,-76
2020-11-07 17:32:50,12.88,10.88,5.50,99.90,737868,40,20111,-74
2020-11-07 17:33:21,12.55,9.95,5.50,99.90,737507,40,20566,-74
2020-11-07 17:33:52,34.80,13.68,5.60,99.90,737502,40,20166,-73
2020-11-07 17:34:23,22.30,12.02,5.60,99.90,736377,40,20578,-74
2020-11-07 17:34:53,33.97,17.52,5.60,99.90,737557,40,20131,-74
2020-11-07 17:35:24,17.40,11.77,5.50,99.90,737278,40,20107,-75
2020-11-07 17:35:55,30.35,14.32,5.50,99.90,738774,32,20115,-75
2020-11-07 17:36:26,39.17,13.93,5.50,99.90,737145,40,20568,-74
2020-11-07 17:36:57,57.10,18.40,5.50,99.90,736997,40,20091,-73
2020-11-07 17:37:27,28.58,13.18,5.50,99.90,737602,40,20661,-74
2020-11-07 17:37:58,45.75,17.30,5.50,99.90,737822,40,20119,-74
2020-11-07 17:38:29,20.95,13.13,5.50,99.90,738037,32,20616,-75
2020-11-07 17:39:00,20.17,11.45,5.40,99.90,737798,40,20127,-75
2020-11-07 17:39:31,11.52,10.35,5.40,99.90,737709,40,20132,-75
2020-11-07 17:40:02,38.88,16.67,5.40,99.90,737658,40,20277,-75
2020-11-07 17:40:33,11.60,10.40,5.50,99.90,746367,32,20140,-76
2020-11-07 17:41:04,12.30,11.20,5.50,99.90,739094,32,20114,-74
2020-11-07 17:41:35,17.45,12.13,5.50,99.90,745457,32,20131,-76
2020-11-07 17:42:05,14.32,11.60,5.50,99.90,737653,40,20156,-75
2020-11-07 17:42:37,11.32,10.20,5.50,99.90,737891,40,20174,-75
2020-11-07 17:43:08,12.23,9.98,5.60,99.90,737708,40,20133,-75
2020-11-07 17:43:38,10.20,8.95,5.60,99.90,737908,40,20636,-74
2020-11-07 17:44:09,28.17,12.80,5.60,99.90,737657,40,20118,-74
2020-11-07 17:44:40,16.80,9.23,5.70,99.90,737938,40,20123,-73
2020-11-07 17:45:11,14.27,9.68,5.70,99.90,737640,40,20187,-73
2020-11-07 17:45:42,49.08,14.48,5.70,99.90,737608,40,20107,-74
2020-11-07 17:46:13,19.33,10.60,5.80,99.90,738201,32,20582,-73
2020-11-07 17:46:45,31.23,11.65,5.80,99.90,736964,32,20103,-74
2020-11-07 17:47:16,19.25,11.15,5.90,99.90,737684,40,20151,-74
2020-11-07 17:47:46,26.20,10.60,5.90,99.90,737801,40,20136,-75
2020-11-07 17:48:17,26.15,11.68,5.90,99.90,737751,40,20142,-74
2020-11-07 17:48:48,28.55,11.27,5.90,99.90,737757,40,20454,-74
2020-11-07 17:49:18,31.77,12.15,5.90,99.90,737878,40,20131,-74
2020-11-07 17:49:49,45.15,12.25,5.90,99.90,737025,40,20132,-75
2020-11-07 17:50:20,48.50,12.20,5.90,99.90,737528,40,20554,-73
2020-11-07 17:50:50,34.85,11.65,5.90,99.90,737648,40,20139,-74
2020-11-07 17:51:21,22.95,9.73,5.90,99.90,736991,40,20262,-74
2020-11-07 17:51:52,64.57,17.42,5.90,99.90,737419,40,20108,-74
2020-11-07 17:52:23,26.10,9.93,5.90,99.90,737568,40,20131,-76
2020-11-07 17:52:54,13.05,8.68,5.90,99.90,737332,40,20185,-74
2020-11-07 17:53:24,16.45,8.70,5.90,99.90,737839,40,20537,-74
2020-11-07 17:53:55,28.15,10.25,5.90,99.90,737850,40,20122,-75
2020-11-07 17:54:26,20.88,8.75,5.80,99.90,737860,40,20127,-74
2020-11-07 17:54:57,45.70,11.82,5.90,99.90,738349,40,20126,-73
2020-11-07 17:55:28,35.70,11.57,5.80,99.90,738204,40,20314,-73
2020-11-07 17:55:58,40.00,11.75,5.80,99.90,738374,40,20112,-74
2020-11-07 17:56:29,49.22,13.73,5.80,99.90,738163,40,20680,-74
2020-11-07 17:57:00,36.33,14.80,5.80,99.90,737582,40,20566,-74
2020-11-07 17:57:31,30.02,10.70,5.70,99.90,738052,40,20107,-74
2020-11-07 17:58:02,16.55,8.68,5.70,99.90,740206,32,20115,-73
2020-11-07 17:58:32,21.50,9.43,5.70,99.90,737935,40,20126,-74
2020-11-07 17:59:04,28.42,9.95,5.70,99.90,737716,40,20462,-74
2020-11-07 17:59:35,17.15,9.00,5.70,99.90,737474,40,20770,-74
2020-11-07 18:00:06,61.63,14.43,5.70,99.90,737911,40,20238,-74
2020-11-07 18:00:37,65.90,13.63,5.60,99.90,737939,40,20108,-75
2020-11-07 18:01:07,41.60,14.55,5.60,99.90,738027,40,20499,-74
2020-11-07 18:02:01,23.00,10.05,5.60,99.90,737391,40,20126,-73
2020-11-07 18:02:37,20.27,9.60,5.60,99.90,759556,32,20161,-75
2020-11-07 18:03:08,36.17,14.15,5.60,99.90,738088,40,20130,-75
2020-11-07 18:03:39,17.52,9.00,5.50,99.90,738454,40,20304,-74
2020-11-07 18:04:09,27.40,9.48,5.50,99.90,738375,40,20100,-75
2020-11-07 18:04:40,29.33,9.25,5.60,99.90,738296,40,20095,-74
2020-11-07 18:05:11,45.42,12.65,5.50,99.90,738165,40,20123,-74
2020-11-07 18:05:41,237.20,39.50,5.50,99.90,738044,40,20193,-74
2020-11-07 18:06:12,137.85,30.30,5.50,99.90,737889,40,20571,-74
2020-11-07 18:06:43,31.50,12.60,5.30,99.90,737522,40,20129,-74
2020-11-07 18:07:13,145.75,33.40,5.30,99.90,737989,40,20123,-74
2020-11-07 18:07:45,129.00,33.90,5.30,99.90,738308,40,20151,-74
2020-11-07 18:08:17,58.00,19.23,5.20,99.90,737808,40,20184,-73
2020-11-07 18:08:47,99.47,29.45,5.20,99.90,737900,40,20538,-74
2020-11-07 18:09:18,54.95,18.85,5.20,99.90,737185,40,20147,-74
2020-11-07 18:09:49,30.02,13.77,5.20,99.90,737749,40,20099,-74
2020-11-07 18:10:23,37.33,14.35,5.20,99.90,738298,40,20117,-74
2020-11-07 18:10:54,27.02,13.45,5.20,99.90,741921,32,20109,-74
2020-11-07 18:11:28,51.25,16.05,5.20,99.90,737910,40,20122,-74
2020-11-07 18:11:59,80.03,18.85,5.20,99.90,738373,40,20123,-73
2020-11-07 18:12:29,18.42,11.68,5.20,99.90,738214,40,20126,-75
2020-11-07 18:13:00,23.55,10.80,5.20,99.90,738957,40,20470,-74
2020-11-07 18:13:31,18.00,12.45,5.30,99.90,738430,40,20136,-73
2020-11-07 18:14:02,20.45,11.13,5.30,99.90,738102,40,20131,-73
2020-11-07 18:14:33,46.53,18.30,5.30,99.90,738244,40,20131,-74
2020-11-07 18:15:05,28.77,12.57,5.30,99.90,738275,40,20131,-75
2020-11-07 18:15:36,30.05,16.20,5.30,99.90,738446,40,20228,-74
2020-11-07 18:16:06,70.60,18.13,5.40,99.90,738642,40,20619,-73
2020-11-07 18:16:37,37.15,14.88,5.40,99.90,739427,40,20201,-73
2020-11-07 18:17:09,62.38,17.48,5.40,99.90,738840,32,20133,-74
2020-11-07 18:17:40,94.57,23.67,5.40,99.90,745206,32,20179,-74
2020-11-07 18:18:11,62.83,19.33,5.40,99.90,739689,32,20118,-72
2020-11-07 18:18:42,133.98,29.35,5.40,99.90,739793,40,20139,-74
2020-11-07 18:19:13,198.07,46.20,5.40,99.90,739709,32,20130,-74
2020-11-07 18:19:43,129.13,29.45,5.40,99.90,739574,40,20127,-73
2020-11-07 18:20:19,174.50,39.15,5.30,99.90,739346,40,20197,-74
2020-11-07 18:20:49,77.07,23.90,5.30,99.90,741278,32,20126,-74
2020-11-07 18:21:20,41.83,15.32,5.30,99.90,739248,40,20135,-73
2020-11-07 18:21:51,57.35,20.08,5.30,99.90,739586,40,20121,-72
2020-11-07 18:22:22,113.45,23.35,5.40,99.90,739262,40,20153,-74
2020-11-07 18:22:52,56.33,18.05,5.30,99.90,738880,40,20123,-73
2020-11-07 18:23:23,40.22,16.33,5.40,99.90,738813,40,20115,-73
2020-11-07 18:23:54,113.07,25.95,5.40,99.90,739132,40,20119,-73
2020-11-07 18:24:25,70.78,21.58,5.40,99.90,738021,40,20112,-74
2020-11-07 18:24:55,39.65,13.77,5.40,99.90,738251,40,20127,-74
2020-11-07 18:25:26,23.52,10.65,5.40,99.90,737923,40,20107,-73
2020-11-07 18:25:57,42.95,15.63,5.40,99.90,738231,40,20127,-74
2020-11-07 18:26:28,167.07,31.55,5.50,99.90,737978,40,20538,-72
2020-11-07 18:26:58,109.20,26.60,5.40,99.90,737414,40,20154,-73
2020-11-07 18:27:29,64.93,16.52,5.40,99.90,738122,40,20122,-73
2020-11-07 18:28:00,71.90,18.67,5.40,99.90,737371,40,20172,-73
2020-11-07 18:28:30,59.40,16.73,5.40,99.90,738243,40,20131,-74
2020-11-07 18:29:01,113.13,26.55,5.40,99.90,738104,40,20108,-73
2020-11-07 18:29:32,73.97,22.17,5.40,99.90,738257,40,20616,-73
2020-11-07 18:30:04,26.75,14.80,5.40,99.90,738086,40,20687,-72
2020-11-07 18:30:36,71.93,19.42,5.40,99.90,738174,40,20450,-75
2020-11-07 18:31:06,29.60,11.32,5.40,99.90,738056,40,20131,-73
2020-11-07 18:31:37,45.38,13.20,5.50,99.90,738317,40,20123,-73
2020-11-07 18:32:08,64.13,14.57,5.50,99.90,738122,40,20548,-74
2020-11-07 18:32:39,61.28,14.15,5.50,99.90,738289,40,20223,-72
2020-11-07 18:33:09,45.63,11.95,5.50,99.90,738161,40,20604,-73
2020-11-07 18:33:40,40.45,11.85,5.60,99.90,738351,40,20120,-72
2020-11-07 18:34:11,70.95,14.35,5.60,99.90,738080,40,20189,-73
2020-11-07 18:34:41,51.20,12.95,5.60,99.90,738197,40,20104,-73
2020-11-07 18:35:13,48.65,14.52,5.50,99.90,738196,40,20131,-72
2020-11-07 18:35:43,137.02,24.10,5.60,99.90,738355,32,20690,-72
2020-11-07 18:36:14,262.42,48.42,5.50,99.90,738007,40,20111,-72
2020-11-07 18:36:45,179.90,32.38,5.50,99.90,738287,40,20135,-74
2020-11-07 18:37:16,195.27,36.83,5.40,99.90,738398,40,20155,-72
2020-11-07 18:37:48,85.95,17.08,5.40,99.90,740252,32,20127,-72
2020-11-07 18:38:19,34.40,11.93,5.40,99.90,737477,40,20506,-73
2020-11-07 18:38:50,88.63,17.23,5.40,99.90,737224,40,20128,-72
2020-11-07 18:39:21,85.60,24.90,5.50,99.90,738179,40,20119,-72
2020-11-07 18:39:51,82.20,21.08,5.50,99.90,737976,40,20108,-72
2020-11-07 18:40:22,28.60,11.27,5.40,99.90,738033,40,20119,-72
2020-11-07 18:40:53,43.42,14.57,5.50,99.90,738013,40,20202,-73
2020-11-07 18:41:23,45.00,13.48,5.50,99.90,738146,40,20196,-73
2020-11-07 18:41:54,72.47,14.90,5.50,99.90,737985,40,20341,-73
2020-11-07 18:42:25,25.10,10.38,5.50,99.90,737357,40,20167,-73
2020-11-07 18:42:55,19.73,9.52,5.50,99.90,737420,40,20130,-73
2020-11-07 18:43:53,44.35,11.60,5.60,99.90,737906,40,20165,-74
2020-11-07 18:45:05,47.95,11.13,5.60,99.90,740726,32,20327,-74
2020-11-07 18:45:49,29.48,8.32,5.70,99.90,737052,40,20104,-75
2020-11-07 18:46:20,48.55,12.50,5.70,99.90,746506,32,20157,-72
2020-11-07 18:46:51,24.02,10.52,5.70,99.90,744613,32,20610,-73
2020-11-07 18:47:23,50.42,13.05,5.60,99.90,749032,32,20419,-72
2020-11-07 18:47:54,34.65,10.77,5.60,99.90,746636,32,20132,-72
2020-11-07 18:48:25,28.80,9.88,5.60,99.90,738938,40,20131,-72
2020-11-07 18:48:59,82.20,17.63,5.60,99.90,738294,40,20114,-73
2020-11-07 18:49:30,109.57,20.88,5.50,99.90,739198,32,20119,-73
2020-11-07 18:50:01,7.45,6.75,5.50,99.90,738631,40,20123,-73
2020-11-07 18:50:32,33.17,10.32,5.50,99.90,738452,40,20134,-73
2020-11-07 18:51:03,24.05,8.02,5.60,99.90,738595,40,20123,-72
2020-11-07 18:51:34,39.95,10.65,5.60,99.90,738450,40,20123,-72
2020-11-07 18:52:04,45.45,11.32,5.60,99.90,738016,40,20517,-74
2020-11-07 18:52:35,28.33,8.85,5.50,99.90,738082,40,20130,-75
2020-11-07 18:53:06,30.13,9.32,5.60,99.90,737768,40,20223,-73
2020-11-07 18:53:37,49.10,11.60,5.60,99.90,737726,40,20119,-73
2020-11-07 18:54:08,31.13,7.88,5.60,99.90,738338,40,20293,-72
2020-11-07 18:54:38,43.92,10.10,5.60,99.90,736249,40,20119,-71
2020-11-07 18:55:10,65.65,13.13,5.60,99.90,738174,40,20119,-72
2020-11-07 18:55:41,49.15,11.13,5.60,99.90,738904,32,20663,-71
2020-11-07 18:56:14,59.10,20.02,5.60,99.90,748041,32,20118,-71
2020-11-07 18:56:45,40.33,15.48,5.60,99.90,738361,40,20554,-73
2020-11-07 18:57:16,90.90,23.52,5.50,99.90,741261,32,20107,-72
2020-11-07 18:57:48,98.05,32.45,5.50,99.90,738474,32,20103,-73
2020-11-07 18:58:19,66.35,20.25,5.40,99.90,738241,40,20123,-72
2020-11-07 18:58:56,12.30,8.65,5.30,99.90,738235,40,20134,-72
2020-11-07 18:59:26,12.73,9.32,5.40,99.90,738368,40,20104,-72
2020-11-07 19:00:10,41.75,13.95,5.40,99.90,738498,40,20119,-74
2020-11-07 19:01:11,18.10,9.15,5.40,99.90,749978,32,20773,-72
2020-11-07 19:01:42,46.78,12.20,5.50,99.90,740505,32,20185,-75
2020-11-07 19:02:21,32.15,10.35,5.50,99.90,738315,32,20158,-74
2020-11-07 19:02:52,8.82,8.05,5.60,99.90,744801,32,20133,-73
2020-11-07 19:03:23,19.35,8.10,5.60,99.90,738013,40,20169,-73
2020-11-07 19:03:53,25.23,8.90,5.60,99.90,738188,40,20108,-73
2020-11-07 19:04:24,84.60,23.35,5.60,99.90,737979,40,20111,-73
2020-11-07 19:04:55,48.33,11.98,5.60,99.90,738202,40,20230,-73
2020-11-07 19:05:25,45.90,14.55,5.60,99.90,737926,40,20135,-72
2020-11-07 19:05:56,12.43,7.47,5.60,99.90,738303,40,20126,-74
2020-11-07 19:06:27,21.40,8.52,5.60,99.90,737934,40,20119,-74
2020-11-07 19:06:58,45.90,11.18,5.60,99.90,738218,40,20190,-72
2020-11-07 19:07:28,13.70,8.38,5.60,99.90,737298,40,20228,-74
2020-11-07 19:07:59,45.53,13.52,5.60,99.90,737120,40,20216,-74
2020-11-07 19:08:31,33.38,9.90,5.60,99.90,737964,40,20143,-73
2020-11-07 19:09:03,20.52,10.43,5.60,99.90,738205,40,20493,-73
2020-11-07 19:09:33,53.70,13.32,5.60,99.90,737888,40,20118,-73
2020-11-07 19:10:04,63.58,13.45,5.60,99.90,737326,40,20138,-74
2020-11-07 19:10:36,57.95,13.50,5.60,99.90,748260,32,20123,-73
2020-11-07 19:11:06,35.53,10.93,5.60,99.90,737837,40,20458,-73
2020-11-07 19:11:37,51.33,10.40,5.60,99.90,738277,40,20128,-72
2020-11-07 19:12:08,182.27,31.75,5.60,99.90,740644,32,20354,-72
2020-11-07 19:12:40,419.17,69.60,5.60,99.90,751955,32,20110,-72
2020-11-07 19:13:10,110.63,22.15,5.40,99.90,739323,32,20510,-72
2020-11-07 19:13:42,52.15,15.25,5.40,99.90,738220,40,20126,-73
2020-11-07 19:14:13,35.47,12.95,5.40,99.90,737966,40,20112,-74
2020-11-07 19:14:44,61.58,18.63,5.40,99.90,738287,40,20131,-72
2020-11-07 19:15:16,43.50,14.05,5.40,99.90,737706,40,20125,-74
2020-11-07 19:15:47,49.08,12.07,5.40,99.90,743463,32,20139,-74
2020-11-07 19:16:18,31.83,11.05,5.40,99.90,737787,40,20127,-75
2020-11-07 19:16:48,31.02,13.10,5.40,99.90,737886,40,20103,-72
2020-11-07 19:17:19,24.13,12.02,5.50,99.90,737301,40,20115,-73
2020-11-07 19:17:51,43.17,12.18,5.50,99.90,738107,40,20111,-74
2020-11-07 19:18:23,38.67,12.88,5.50,99.90,736931,32,20158,-73
2020-11-07 19:18:54,32.92,13.30,5.50,99.90,738176,40,20099,-73
2020-11-07 19:19:25,39.17,12.70,5.60,99.90,737285,40,20124,-73
2020-11-07 19:19:55,15.80,9.40,5.50,99.90,736329,40,20104,-73
2020-11-07 19:20:26,26.10,12.30,5.60,99.90,736037,40,20123,-73
2020-11-07 19:20:57,33.85,11.35,5.50,99.90,736226,40,20100,-72
2020-11-07 19:21:27,27.60,13.05,5.50,99.90,737509,32,20293,-72
2020-11-07 19:21:58,33.90,14.13,5.50,99.90,736038,40,20108,-73
2020-11-07 19:22:29,21.35,10.30,5.50,99.90,735901,40,20769,-73
2020-11-07 19:22:59,40.45,15.00,5.50,99.90,736173,40,20500,-73
2020-11-07 19:23:30,92.53,25.10,5.50,99.90,736053,40,20134,-73
2020-11-07 19:24:03,52.08,16.67,5.50,99.90,736043,40,20119,-73
2020-11-07 19:24:34,70.18,19.17,5.40,99.90,738054,32,20120,-72
2020-11-07 19:25:06,21.42,12.48,5.40,99.90,735965,40,20096,-73
2020-11-07 19:25:37,53.40,12.20,5.40,99.90,737146,40,20165,-73
2020-11-07 19:26:09,37.67,11.60,5.50,99.90,738110,32,20285,-74
2020-11-07 19:26:40,38.55,11.52,5.60,99.90,744271,32,20229,-73
2020-11-07 19:27:11,44.90,11.30,5.60,99.90,737787,32,20730,-74
2020-11-07 19:27:41,45.72,12.27,5.60,99.90,737230,40,20135,-73
2020-11-07 19:28:12,56.75,16.13,5.60,99.90,737047,40,20111,-73
2020-11-07 19:28:44,20.10,9.80,5.60,99.90,737625,40,20580,-74
2020-11-07 19:29:15,30.33,11.05,5.60,99.90,737677,40,20138,-74
2020-11-07 19:29:46,36.13,12.50,5.60,99.90,737891,40,20517,-73
2020-11-07 19:30:17,19.75,9.93,5.60,99.90,741556,32,20144,-74
2020-11-07 19:30:47,32.28,12.43,5.60,99.90,738132,40,20111,-74
2020-11-07 19:31:18,24.55,9.98,5.60,99.90,737930,40,20569,-74
2020-11-07 19:31:49,15.85,10.02,5.60,99.90,738121,40,20267,-74
2020-11-07 19:32:20,26.42,12.52,5.60,99.90,748077,32,20120,-72
2020-11-07 19:32:50,16.95,9.57,5.60,99.90,737851,40,20140,-74
2020-11-07 19:33:21,35.35,13.82,5.60,99.90,737163,40,20293,-73
2020-11-07 19:33:52,110.05,28.08,5.60,99.90,738181,40,20123,-73
2020-11-07 19:34:25,209.57,41.20,5.60,99.90,738023,40,20134,-73
2020-11-07 19:34:57,103.35,19.95,5.40,99.90,738075,40,20142,-74
2020-11-07 19:35:28,18.58,10.75,5.40,99.90,753570,32,20119,-74
2020-11-07 19:35:58,70.35,16.67,5.40,99.90,738217,40,20107,-74
2020-11-07 19:36:29,23.95,12.57,5.40,99.90,737956,40,20127,-74
2020-11-07 19:37:00,19.15,10.05,5.40,99.90,738110,40,20482,-73
2020-11-07 19:37:33,38.88,13.65,5.50,99.90,737271,40,20162,-75
2020-11-07 19:38:04,29.80,11.90,5.50,99.90,738083,32,20107,-74
2020-11-07 19:38:35,24.17,11.65,5.50,99.90,747786,32,20558,-74
2020-11-07 19:39:06,21.45,11.52,5.50,99.90,737976,40,20127,-73
2020-11-07 19:39:37,19.83,9.55,5.50,99.90,738100,40,20135,-73
2020-11-07 19:40:08,43.30,13.20,5.60,99.90,738084,40,20130,-76
2020-11-07 19:40:38,38.28,13.98,5.60,99.90,739890,32,20661,-74
2020-11-07 19:41:09,26.60,12.45,5.60,99.90,737975,40,20550,-75
2020-11-07 19:41:40,33.47,11.55,5.60,99.90,738108,40,20119,-75
2020-11-07 19:42:11,23.58,10.85,5.60,99.90,741572,32,20103,-75
2020-11-07 19:42:42,19.45,9.95,5.60,99.90,738145,40,20111,-74
2020-11-07 19:43:13,14.80,9.95,5.70,99.90,740571,32,20167,-73
2020-11-07 19:43:44,18.02,11.13,5.60,99.90,738081,40,20127,-73
2020-11-07 19:44:15,43.40,13.20,5.60,99.90,737929,40,20115,-74
2020-11-07 19:44:46,35.45,12.98,5.60,99.90,738370,40,20104,-74
2020-11-07 19:45:27,11.27,9.73,5.60,99.90,744755,32,20115,-74
2020-11-07 19:45:58,53.28,18.00,5.60,99.90,740112,40,20776,-73
2020-11-07 19:46:29,12.63,9.27,5.60,99.90,738628,40,20114,-73
2020-11-07 19:46:59,27.50,12.73,5.60,99.90,740161,32,20467,-73
2020-11-07 19:47:30,21.15,11.75,5.60,99.90,736914,40,20136,-72
2020-11-07 19:48:04,62.15,19.63,5.60,99.90,737251,40,20111,-73
2020-11-07 19:48:35,29.90,13.40,5.60,99.90,737023,32,20145,-72
2020-11-07 19:49:06,23.95,13.57,5.50,99.90,737807,40,20634,-72
2020-11-07 19:49:36,13.48,10.68,5.60,99.90,737910,40,20103,-73
2020-11-07 19:50:07,28.52,12.32,5.50,99.90,737786,40,20119,-71
2020-11-07 19:50:38,26.17,14.20,5.60,99.90,737618,40,20119,-72
2020-11-07 19:51:10,35.65,13.45,5.50,99.90,737425,40,20190,-74
2020-11-07 19:51:41,25.20,12.60,5.60,99.90,738050,40,20189,-72
2020-11-07 19:52:12,32.10,11.10,5.60,99.90,737971,40,20468,-73
2020-11-07 19:52:43,23.80,11.80,5.60,99.90,737996,40,20116,-73
2020-11-07 19:53:14,32.30,13.80,5.70,99.90,737906,40,20112,-72
2020-11-07 19:53:44,24.55,9.85,5.60,99.90,737947,40,20131,-73
2020-11-07 19:54:16,36.40,12.63,5.70,99.90,738089,40,20123,-74
2020-11-07 19:54:47,16.50,9.68,5.70,99.90,738649,32,20130,-74
2020-11-07 19:55:19,18.05,9.57,5.70,99.90,737260,40,20123,-73
2020-11-07 19:55:50,31.95,10.63,5.80,99.90,739149,32,20104,-74
2020-11-07 19:56:21,20.30,10.13,5.80,99.90,737964,40,20127,-74
2020-11-07 19:56:52,25.55,13.20,5.70,99.90,735828,40,20463,-74
2020-11-07 19:57:22,23.40,10.70,5.70,99.90,735076,40,20130,-73
2020-11-07 19:57:53,15.57,9.02,5.70,99.90,735756,40,20138,-74
2020-11-07 19:58:24,12.95,8.50,5.70,99.90,738357,32,20569,-73
2020-11-07 19:58:56,22.27,9.63,5.80,99.90,737986,40,20132,-73
2020-11-07 19:59:26,14.93,8.90,5.70,99.90,737701,40,20123,-73
2020-11-07 19:59:57,22.95,8.60,5.80,99.90,737690,40,20123,-73
2020-11-07 20:00:28,21.67,8.35,5.80,99.90,737636,40,20602,-73
2020-11-07 20:00:58,16.33,7.03,5.80,99.90,737723,40,20132,-74
2020-11-07 20:01:29,22.08,7.47,5.80,99.90,737876,40,20107,-74
2020-11-07 20:02:00,22.42,8.00,5.80,99.90,738042,40,20124,-74
2020-11-07 20:02:31,22.90,7.53,5.80,99.90,737864,40,20103,-73
2020-11-07 20:03:01,19.13,6.32,5.80,99.90,738032,40,20171,-74
2020-11-07 20:03:32,20.90,6.85,5.80,99.90,737788,40,20114,-74
2020-11-07 20:04:05,16.98,6.80,5.80,99.90,738138,40,20119,-75
2020-11-07 20:04:35,16.15,7.38,5.80,99.90,737858,40,20111,-74
2020-11-07 20:05:08,12.85,6.22,5.70,99.90,737958,40,20177,-75
2020-11-07 20:05:38,31.60,7.68,5.70,99.90,737540,40,20127,-74
2020-11-07 20:06:10,22.85,6.75,5.70,99.90,737672,40,20217,-73
2020-11-07 20:06:41,16.77,6.60,5.70,99.90,737538,40,20119,-74
2020-11-07 20:07:11,17.92,7.25,5.60,99.90,737538,40,20096,-73
2020-11-07 20:07:42,21.13,7.28,5.60,99.90,737096,40,20122,-73
2020-11-07 20:08:13,37.35,8.13,5.60,99.90,738009,40,20115,-74
2020-11-07 20:08:44,30.85,8.30,5.60,99.90,737970,40,20119,-73
2020-11-07 20:09:14,18.70,6.38,5.60,99.90,738000,40,20220,-73
2020-11-07 20:09:45,22.63,6.85,5.60,99.90,737865,40,20115,-73
2020-11-07 20:10:16,12.25,6.22,5.60,99.90,737974,40,20146,-73
2020-11-07 20:10:47,45.25,9.38,5.60,99.90,737909,32,20598,-73
2020-11-07 20:11:18,20.15,6.68,5.60,99.90,737929,40,20107,-74
2020-11-07 20:11:49,29.75,8.48,5.60,99.90,738053,40,20107,-73
2020-11-07 20:12:21,43.08,12.13,5.50,99.90,739462,32,20103,-74
2020-11-07 20:12:53,19.50,6.78,5.60,99.90,738203,40,20112,-74
2020-11-07 20:13:25,61.30,14.10,5.50,99.90,737984,40,20620,-74
2020-11-07 20:13:56,75.00,19.52,5.40,99.90,745353,32,20136,-73
2020-11-07 20:14:27,82.97,17.77,5.40,99.90,735760,40,20510,-73
2020-11-07 20:14:58,122.70,24.20,5.40,99.90,747463,32,20119,-74
2020-11-07 20:15:29,158.35,29.65,5.30,99.90,734842,40,20583,-74
2020-11-07 20:16:01,70.65,19.52,5.20,99.90,735885,40,20294,-73
2020-11-07 20:16:32,59.17,13.38,5.10,99.90,736150,40,20178,-73
2020-11-07 20:17:03,171.07,28.73,5.10,99.90,742961,32,20237,-73
2020-11-07 20:17:37,100.63,18.60,5.10,99.90,738130,40,20104,-76
2020-11-07 20:18:09,39.45,14.07,5.00,99.90,735829,40,20702,-73
2020-11-07 20:18:40,99.10,23.98,5.00,99.90,738686,32,20151,-72
2020-11-07 20:19:11,23.67,10.13,5.00,99.90,742115,32,20141,-73
2020-11-07 20:19:43,83.15,17.67,5.10,99.90,738690,40,20565,-73
2020-11-07 20:20:15,52.95,14.18,5.10,99.90,738513,40,20126,-74
2020-11-07 20:20:53,97.88,26.33,5.10,99.90,740033,32,20181,-73
2020-11-07 20:21:25,130.75,29.85,5.10,99.90,738611,40,20791,-73
2020-11-07 20:21:56,25.40,9.82,5.10,99.90,739415,32,20099,-74
2020-11-07 20:22:30,32.03,10.55,5.10,99.90,737536,40,20131,-72
2020-11-07 20:23:01,43.90,12.80,5.10,99.90,738309,40,20123,-73
2020-11-07 20:23:50,27.63,9.07,5.10,99.90,738108,40,20839,-72
2020-11-07 20:24:25,38.25,10.73,5.10,99.90,743424,32,20107,-72
2020-11-07 20:24:56,13.07,6.93,5.20,99.90,739008,32,20115,-75
2020-11-07 20:25:27,17.83,7.30,5.30,99.90,738359,40,20111,-73
2020-11-07 20:25:58,73.38,18.55,5.30,99.90,740008,32,20574,-72
2020-11-07 20:26:32,6.68,6.05,5.30,99.90,738262,40,20155,-73
2020-11-07 20:27:03,19.65,9.40,5.30,99.90,737329,40,20150,-73
2020-11-07 20:27:34,175.40,29.90,5.30,99.90,738270,40,20293,-74
2020-11-07 20:28:06,106.35,27.30,5.30,99.90,737653,40,20123,-73
2020-11-07 20:28:37,22.63,11.10,5.20,99.90,738485,40,20111,-73
2020-11-07 20:29:11,56.78,16.38,5.20,99.90,745411,32,20188,-72
2020-11-07 20:29:41,20.13,8.07,5.20,99.90,738440,40,20112,-73
2020-11-07 20:30:13,34.38,9.77,5.30,99.90,738099,40,20112,-74
2020-11-07 20:30:45,40.13,11.27,5.30,99.90,738096,40,20121,-73
2020-11-07 20:31:16,78.47,16.27,5.30,99.90,739711,32,20570,-72
2020-11-07 20:31:47,22.30,9.57,5.30,99.90,739229,32,20104,-73
2020-11-07 20:32:17,27.83,10.57,5.30,99.90,736604,40,20119,-73
2020-11-07 20:32:54,27.30,8.60,5.40,99.90,740749,32,20743,-73
2020-11-07 20:33:31,38.35,9.18,5.40,99.90,736895,40,20167,-73
2020-11-07 20:34:02,39.22,9.45,5.40,99.90,738090,40,20135,-72
2020-11-07 20:34:37,32.90,10.90,5.40,99.90,737781,40,20163,-72
2020-11-07 20:35:09,50.10,14.20,5.40,99.90,737552,40,20217,-72
2020-11-07 20:35:40,49.05,13.18,5.40,99.90,738059,40,20111,-71
2020-11-07 20:36:11,31.08,9.73,5.40,99.90,737398,40,20127,-72
2020-11-07 20:36:42,32.78,9.40,5.40,99.90,737454,40,20573,-73
2020-11-07 20:37:15,35.40,8.90,5.40,99.90,736185,40,20252,-71
2020-11-07 20:37:50,28.70,8.68,5.40,99.90,736574,32,20151,-73
2020-11-07 20:38:21,40.95,11.35,5.50,99.90,737385,40,20126,-74
2020-11-07 20:38:52,26.83,9.07,5.40,99.90,737750,40,20122,-73
2020-11-07 20:39:22,17.00,7.55,5.40,99.90,737654,40,20177,-73
2020-11-07 20:39:53,44.95,11.13,5.50,99.90,738118,40,20140,-74
2020-11-07 20:40:28,46.70,11.43,5.50,99.90,737884,40,20110,-75
2020-11-07 20:41:03,39.20,9.93,5.50,99.90,755971,32,20601,-73
2020-11-07 20:41:35,108.68,26.52,5.50,99.90,743187,32,20731,-72
2020-11-07 20:42:06,28.45,9.90,5.40,99.90,736281,40,20127,-73
2020-11-07 20:42:36,50.33,13.18,5.40,99.90,737651,40,20614,-74
2020-11-07 20:43:08,27.85,12.38,5.40,99.90,736814,40,20107,-74
2020-11-07 20:43:38,111.80,25.02,5.40,99.90,743582,32,20530,-72
2020-11-07 20:44:09,65.00,12.25,5.30,99.90,737021,40,20111,-73
2020-11-07 20:44:43,69.72,12.10,5.30,99.90,737899,40,20125,-72
2020-11-07 20:45:27,33.67,10.52,5.40,99.90,741438,32,20181,-72
2020-11-07 20:45:58,41.20,11.00,5.40,99.90,736826,40,20288,-72
2020-11-07 20:46:29,68.63,11.10,5.40,99.90,745434,32,20130,-73
2020-11-07 20:47:00,51.50,9.93,5.40,99.90,736325,40,20922,-74
2020-11-07 20:47:31,44.65,10.55,5.40,99.90,737109,40,20238,-73
2020-11-07 20:48:03,42.95,9.23,5.40,99.90,737603,40,20103,-73
2020-11-07 20:48:34,104.05,21.40,5.40,99.90,739819,32,20142,-72
2020-11-07 20:49:05,60.75,11.93,5.40,99.90,740338,32,20513,-73
2020-11-07 20:49:36,55.72,11.70,5.30,99.90,736599,40,20123,-73
2020-11-07 20:50:08,57.60,11.52,5.30,99.90,737632,40,20135,-73
2020-11-07 20:50:39,44.95,10.90,5.40,99.90,737849,40,20124,-73
2020-11-07 20:51:10,73.80,13.35,5.40,99.90,737706,40,20103,-73
2020-11-07 20:51:41,25.35,8.60,5.40,99.90,737801,40,20132,-74
2020-11-07 20:52:13,61.55,12.52,5.40,99.90,737695,40,20111,-75
2020-11-07 20:52:43,83.80,16.90,5.40,99.90,738271,32,20125,-73
2020-11-07 20:53:14,26.90,9.40,5.40,99.90,736868,40,20104,-75
2020-11-07 20:53:45,40.90,10.73,5.40,99.90,737082,40,20155,-75
2020-11-07 20:54:16,54.78,13.43,5.40,99.90,743288,32,20546,-77
2020-11-07 20:54:47,35.40,10.77,5.40,99.90,737467,40,20099,-73
2020-11-07 20:55:18,33.17,10.30,5.40,99.90,735097,40,20120,-73
2020-11-07 20:55:48,121.28,25.20,5.40,99.90,734455,40,20115,-74
2020-11-07 20:56:19,23.13,8.63,5.30,99.90,735069,40,20155,-74
2020-11-07 20:56:50,160.57,29.15,5.30,99.90,736717,40,20115,-73
2020-11-07 20:57:21,33.80,10.98,5.30,99.90,737070,40,20585,-72
2020-11-07 20:57:52,22.48,10.38,5.30,99.90,736832,40,20122,-73
2020-11-07 20:58:22,28.88,10.00,5.30,99.90,737102,40,20819,-72
2020-11-07 20:58:53,32.38,8.80,5.40,99.90,737968,40,20119,-72
2020-11-07 20:59:25,42.08,12.68,5.40,99.90,736888,40,20243,-74
2020-11-07 20:59:56,35.42,10.18,5.40,99.90,742591,32,20139,-77
2020-11-07 21:00:28,24.63,9.23,5.40,99.90,736479,40,20110,-73
2020-11-07 21:01:02,37.10,9.85,5.40,99.90,737768,40,20127,-73
2020-11-07 21:01:36,95.25,24.17,5.40,99.90,737137,40,20443,-74
2020-11-07 21:02:07,48.65,14.52,5.40,99.90,737988,32,20111,-73
2020-11-07 21:02:38,10.80,7.63,5.30,99.90,737809,32,20155,-73
2020-11-07 21:03:10,61.08,17.15,5.30,99.90,737973,40,20486,-73
2020-11-07 21:03:41,25.38,9.43,5.30,99.90,737201,40,20118,-73
2020-11-07 21:04:12,23.60,7.63,5.30,99.90,737106,32,20114,-73
2020-11-07 21:04:47,12.50,7.80,5.30,99.90,754120,32,20123,-73
2020-11-07 21:05:22,30.75,8.38,5.30,99.90,737954,32,20565,-73
2020-11-07 21:05:53,10.70,7.25,5.30,99.90,736808,32,20122,-73
2020-11-07 21:06:24,7.30,6.70,5.40,99.90,735314,40,20123,-73
2020-11-07 21:06:56,65.90,14.25,5.30,99.90,753719,32,20126,-73
2020-11-07 21:07:30,27.80,8.57,5.30,99.90,739290,32,20606,-73
2020-11-07 21:08:01,125.85,23.10,5.30,99.90,738368,32,20115,-72
2020-11-07 21:08:31,86.00,17.02,5.20,99.90,738851,40,20111,-75
2020-11-07 21:09:03,49.35,15.50,5.10,99.90,738487,40,20607,-74
2020-11-07 21:09:34,91.32,22.50,5.10,99.90,736948,40,20147,-73
2020-11-07 21:10:08,149.95,29.10,5.10,99.90,737031,40,20126,-73
2020-11-07 21:10:39,124.70,24.92,5.00,99.90,737918,40,20646,-75
2020-11-07 21:11:10,78.32,21.55,5.00,99.90,736783,40,20169,-73
2020-11-07 21:11:40,23.27,9.02,5.00,99.90,737059,40,20163,-76
2020-11-07 21:12:11,38.08,10.88,5.00,99.90,737855,40,20519,-73
2020-11-07 21:12:42,37.08,10.27,5.10,99.90,737144,40,20130,-74
2020-11-07 21:13:13,26.45,7.95,5.10,99.90,747120,32,20119,-74
2020-11-07 21:13:44,29.08,8.80,5.20,99.90,737932,40,20099,-74
2020-11-07 21:14:15,28.95,10.02,5.20,99.90,736919,40,20463,-73
2020-11-07 21:14:45,30.50,8.35,5.20,99.90,737882,40,20122,-72
2020-11-07 21:15:17,32.28,9.02,5.20,99.90,737664,40,20161,-73
2020-11-07 21:15:48,15.45,6.35,5.30,99.90,736468,40,20107,-73
2020-11-07 21:16:18,21.25,7.10,5.30,99.90,736958,40,20174,-73
2020-11-07 21:16:49,39.88,8.95,5.30,99.90,737802,40,20111,-73
2020-11-07 21:17:20,122.32,22.30,5.30,99.90,737739,40,20812,-73
2020-11-07 21:17:51,42.35,8.95,5.30,99.90,737828,40,20545,-74
2020-11-07 21:18:24,110.13,14.57,5.30,99.90,738717,40,20120,-73
2020-11-07 21:18:55,32.40,8.10,5.30,99.90,739579,40,20119,-72
2020-11-07 21:19:25,45.63,8.93,5.30,99.90,738048,40,20221,-74
2020-11-07 21:19:56,50.35,9.15,5.30,99.90,737302,40,20114,-73
2020-11-07 21:20:27,56.00,10.13,5.30,99.90,734998,40,20145,-75
2020-11-07 21:20:58,108.40,14.45,5.30,99.90,734225,40,20221,-74
2020-11-07 21:21:28,125.68,22.50,5.30,99.90,736477,40,20162,-73
2020-11-07 21:21:59,60.88,9.68,5.30,99.90,736106,40,20619,-74
2020-11-07 21:22:30,99.82,15.73,5.30,99.90,737274,40,20159,-73
2020-11-07 21:23:00,23.80,7.05,5.30,99.90,737276,40,20123,-74
2020-11-07 21:23:31,46.85,12.63,5.20,99.90,737321,40,20550,-74
2020-11-07 21:24:02,66.30,13.35,5.30,99.90,737903,40,20116,-73
2020-11-07 21:24:32,64.50,13.77,5.30,99.90,737128,40,20227,-73
2020-11-07 21:25:04,23.80,8.27,5.20,99.90,736443,40,20181,-74
2020-11-07 21:25:35,36.47,8.98,5.20,99.90,737204,32,20115,-74
2020-11-07 21:26:05,36.45,10.45,5.20,99.90,737440,32,20175,-73
2020-11-07 21:26:37,46.78,10.27,5.20,99.90,736946,40,20182,-73
2020-11-07 21:27:08,39.72,8.93,5.20,99.90,737784,40,20107,-73
2020-11-07 21:27:39,40.58,9.38,5.30,99.90,737681,40,20190,-74
2020-11-07 21:28:10,40.95,9.27,5.30,99.90,742830,32,20130,-73
2020-11-07 21:28:40,74.82,18.77,5.30,99.90,737734,32,20100,-74
2020-11-07 21:29:11,98.10,18.75,5.30,99.90,737184,40,20574,-73
2020-11-07 21:29:42,136.70,28.77,5.30,99.90,737224,40,20193,-73
2020-11-07 21:30:13,68.95,14.70,5.20,99.90,737355,40,20122,-73
2020-11-07 21:30:46,40.42,8.70,5.20,99.90,737690,40,20124,-73
2020-11-07 21:31:16,39.33,11.63,5.20,99.90,737648,40,20107,-73
2020-11-07 21:31:47,27.17,8.80,5.30,99.90,738193,40,20111,-73
2020-11-07 21:32:18,96.78,26.42,5.20,99.90,737511,40,20115,-73
2020-11-07 21:32:48,69.90,16.65,5.20,99.90,737604,40,20116,-73
2020-11-07 21:33:19,39.95,12.32,5.20,99.90,737450,40,20186,-73
2020-11-07 21:33:50,26.42,9.88,5.20,99.90,738226,40,20143,-73
2020-11-07 21:34:21,41.15,10.00,5.20,99.90,737424,40,20107,-73
2020-11-07 21:34:51,31.88,8.68,5.20,99.90,737582,40,20127,-73
2020-11-07 21:35:23,41.78,10.15,5.30,99.90,738176,40,20503,-73
2020-11-07 21:35:54,34.08,10.07,5.30,99.90,747220,32,20554,-73
2020-11-07 21:36:24,72.57,14.68,5.30,99.90,737395,40,20164,-74
2020-11-07 21:36:55,64.80,12.80,5.30,99.90,737660,40,20842,-73
2020-11-07 21:37:26,161.98,27.02,5.30,99.90,737352,40,20541,-73
2020-11-07 21:37:56,78.75,17.63,5.30,99.90,736745,40,20118,-73
2020-11-07 21:38:27,43.38,14.55,5.20,99.90,737350,32,20167,-74
2020-11-07 21:38:59,30.75,12.32,5.20,99.90,737514,40,20130,-72
2020-11-07 21:39:29,56.28,15.93,5.20,99.90,737358,40,20136,-72
2020-11-07 21:40:00,21.75,8.65,5.20,99.90,737494,40,20184,-71
2020-11-07 21:40:31,48.63,16.55,5.20,99.90,737224,40,20608,-73
2020-11-07 21:41:02,33.00,10.20,5.20,99.90,738314,40,20118,-71
2020-11-07 21:41:33,23.83,8.30,5.20,99.90,747372,32,20115,-72
2020-11-07 21:42:04,26.00,8.10,5.20,99.90,736878,40,20135,-72
2020-11-07 21:42:35,53.35,10.95,5.30,99.90,738460,32,20108,-73
2020-11-07 21:43:05,22.95,8.25,5.30,99.90,738291,40,20194,-73
2020-11-07 21:43:36,49.97,13.20,5.30,99.90,737542,40,20115,-74
2020-11-07 21:44:07,25.58,9.05,5.30,99.90,736750,40,20099,-73
2020-11-07 21:44:37,38.15,9.23,5.30,99.90,737546,40,20123,-73
2020-11-07 21:45:08,32.67,9.93,5.30,99.90,737458,40,20481,-73
2020-11-07 21:45:39,23.27,8.77,5.30,99.90,736821,40,20772,-73
2020-11-07 21:46:10,42.05,11.50,5.40,99.90,737471,40,20636,-73
2020-11-07 21:46:41,27.05,9.15,5.30,99.90,738270,32,20111,-72
2020-11-07 21:47:12,16.52,8.73,5.40,99.90,737694,40,20538,-74
2020-11-07 21:47:43,26.98,9.23,5.40,99.90,737317,40,20111,-74
2020-11-07 21:48:13,27.05,9.18,5.40,99.90,736829,40,20200,-74
2020-11-07 21:48:44,41.20,15.25,5.40,99.90,738176,40,20104,-74
2020-11-07 21:49:15,27.90,8.48,5.40,99.90,737981,40,20558,-74
2020-11-07 21:49:46,8.73,6.90,5.40,99.90,738171,40,20129,-73
2020-11-07 21:50:21,23.52,11.23,5.40,99.90,744567,32,20142,-73
2020-11-07 21:50:52,76.47,16.55,5.40,99.90,738317,32,20099,-73
2020-11-07 21:51:23,87.32,22.80,5.30,99.90,737888,40,20498,-73
2020-11-07 21:51:54,42.30,15.48,5.20,99.90,738415,40,20099,-74
2020-11-07 21:52:25,23.33,7.93,5.20,99.90,743480,32,20258,-74
2020-11-07 21:52:56,55.40,17.27,5.30,99.90,738292,40,20115,-74
2020-11-07 21:53:27,22.55,8.95,5.30,99.90,743737,32,20770,-73
2020-11-07 21:53:57,56.92,11.90,5.30,99.90,737981,40,20138,-74
2020-11-07 21:54:28,67.45,12.95,5.30,99.90,736963,40,20119,-74
2020-11-07 21:54:59,98.22,21.15,5.30,99.90,737205,40,20616,-74
2020-11-07 21:55:30,50.83,11.07,5.20,99.90,737401,40,20163,-74
2020-11-07 21:56:00,17.10,7.30,5.30,99.90,736754,40,20111,-74
2020-11-07 21:56:31,47.65,12.45,5.30,99.90,737405,40,20577,-74
2020-11-07 21:57:02,26.80,8.50,5.30,99.90,737999,40,20153,-73
2020-11-07 21:57:33,61.95,16.60,5.30,99.90,738130,40,20199,-74
2020-11-07 21:58:03,60.53,15.95,5.30,99.90,737944,40,20197,-74
2020-11-07 21:58:34,57.58,20.50,5.30,99.90,736947,40,20118,-74
2020-11-07 21:59:05,120.78,28.35,5.30,99.90,737725,40,20107,-74
2020-11-07 21:59:36,102.55,24.42,5.20,99.90,737735,40,20104,-74
2020-11-07 22:00:06,57.50,17.27,5.20,99.90,737659,40,20131,-74
2020-11-07 22:00:37,193.85,45.83,5.20,99.90,744762,32,20661,-74
2020-11-07 22:01:08,71.95,18.60,5.10,99.90,735942,40,20435,-74
2020-11-07 22:01:39,105.35,22.95,5.20,99.90,735356,40,20130,-74
2020-11-07 22:02:11,69.78,16.70,5.20,99.90,736712,40,20474,-74
2020-11-07 22:02:43,40.75,11.65,5.10,99.90,750835,32,20190,-74
2020-11-07 22:03:13,55.90,15.57,5.20,99.90,749426,32,20111,-73
2020-11-07 22:03:44,60.33,21.27,5.10,99.90,737572,40,20103,-74
2020-11-07 22:04:15,97.22,31.40,5.10,99.90,737420,40,20462,-74
2020-11-07 22:04:45,40.95,14.68,5.10,99.90,737439,40,20139,-74
2020-11-07 22:05:17,51.55,13.75,5.10,99.90,738085,40,20155,-74
2020-11-07 22:05:47,75.90,15.65,5.10,99.90,737584,32,20135,-74
2020-11-07 22:06:18,43.90,12.32,5.10,99.90,738207,40,20104,-74
2020-11-07 22:06:49,39.80,10.63,5.10,99.90,738148,40,20115,-74
2020-11-07 22:07:20,22.23,10.38,5.10,99.90,737919,40,20135,-74
2020-11-07 22:07:52,45.97,13.93,5.10,99.90,738161,40,20210,-73
2020-11-07 22:08:23,44.85,14.80,5.20,99.90,740388,32,20154,-74
2020-11-07 22:08:54,14.75,8.63,5.10,99.90,737402,40,20487,-74
2020-11-07 22:09:24,29.20,10.93,5.20,99.90,738225,40,20715,-73
2020-11-07 22:09:55,45.60,13.15,5.20,99.90,745895,32,20312,-74
2020-11-07 22:10:26,90.05,25.20,5.20,99.90,738176,40,20106,-74
2020-11-07 22:10:56,50.63,16.42,5.20,99.90,737897,40,20119,-74
2020-11-07 22:11:27,7.95,7.05,5.10,99.90,737369,40,20142,-73
2020-11-07 22:11:58,29.13,11.25,5.20,99.90,737269,32,20134,-73
2020-11-07 22:12:40,31.27,10.07,5.20,99.90,738065,40,20091,-73
2020-11-07 22:13:11,31.55,11.45,5.30,99.90,738065,40,20107,-74
2020-11-07 22:13:42,30.75,10.70,5.30,99.90,737475,40,20489,-73
2020-11-07 22:14:13,45.35,11.68,5.30,99.90,738025,40,20115,-73
2020-11-07 22:14:43,63.28,15.48,5.30,99.90,737133,40,20175,-71
2020-11-07 22:15:18,22.45,9.48,5.30,99.90,737189,40,20165,-72
2020-11-07 22:15:52,18.35,9.32,5.30,99.90,737457,40,20126,-76
2020-11-07 22:16:23,33.17,10.55,5.30,99.90,738700,32,20545,-73
2020-11-07 22:16:54,14.13,6.97,5.30,99.90,737025,40,20139,-73
2020-11-07 22:17:25,8.82,6.07,5.40,99.90,738140,40,20134,-72
2020-11-07 22:17:55,65.30,10.98,5.40,99.90,737908,40,20099,-73
2020-11-07 22:18:26,20.73,7.72,5.40,99.90,737708,40,20486,-72
2020-11-07 22:18:57,43.58,10.60,5.40,99.90,738011,40,20128,-73
2020-11-07 22:19:27,31.13,11.77,5.40,99.90,737047,40,20203,-73
2020-11-07 22:19:58,21.85,8.23,5.40,99.90,738081,40,20562,-73
2020-11-07 22:20:29,13.07,7.80,5.40,99.90,737202,40,20159,-72
2020-11-07 22:21:00,11.63,7.28,5.30,99.90,736799,40,20644,-72
2020-11-07 22:21:30,7.25,6.60,5.40,99.90,737280,40,20130,-72
2020-11-07 22:22:01,16.35,7.30,5.40,99.90,737667,40,20197,-72
2020-11-07 22:22:32,19.65,8.40,5.40,99.90,737786,40,20123,-73
2020-11-07 22:23:03,21.00,8.82,5.40,99.90,740641,32,20189,-72
2020-11-07 22:23:34,17.95,8.77,5.40,99.90,739670,32,20253,-72
2020-11-07 22:24:05,35.30,8.85,5.50,99.90,737660,40,20206,-72
2020-11-07 22:24:36,32.85,9.00,5.50,99.90,735372,40,20115,-72
2020-11-07 22:25:12,30.38,8.80,5.50,99.90,735570,40,20207,-72
2020-11-07 22:25:43,14.75,6.72,5.50,99.90,737934,40,20435,-72
2020-11-07 22:26:14,31.20,8.77,5.50,99.90,737954,40,20144,-72
2020-11-07 22:26:44,69.45,11.00,5.50,99.90,737761,40,20170,-73
2020-11-07 22:27:15,89.35,17.30,5.50,99.90,737708,40,20111,-72
2020-11-07 22:27:47,44.25,8.52,5.50,99.90,736364,40,20693,-72
2020-11-07 22:28:18,30.50,7.47,5.50,99.90,737454,40,20127,-72
2020-11-07 22:28:48,25.67,7.60,5.40,99.90,737025,40,20115,-71
2020-11-07 22:29:19,22.13,6.82,5.40,99.90,737728,40,20563,-72
2020-11-07 22:29:50,10.43,7.50,5.40,99.90,737819,40,20133,-71
2020-11-07 22:30:24,50.83,11.60,5.40,99.90,737874,40,20114,-72
2020-11-07 22:30:55,33.85,9.02,5.40,99.90,737934,40,20118,-72
2020-11-07 22:31:25,28.27,8.70,5.40,99.90,737710,40,20574,-72
2020-11-07 22:31:56,27.45,8.23,5.40,99.90,737626,40,20103,-72
2020-11-07 22:32:27,14.55,7.13,5.40,99.90,737374,40,20481,-73
2020-11-07 22:32:57,36.65,8.05,5.40,99.90,737797,40,20154,-73
2020-11-07 22:33:28,16.70,6.72,5.30,99.90,738047,40,20145,-73
2020-11-07 22:33:59,43.05,9.63,5.40,99.90,737509,40,20132,-73
2020-11-07 22:34:29,54.00,12.07,5.40,99.90,737788,40,20496,-73
2020-11-07 22:35:00,51.13,12.68,5.30,99.90,737740,40,20624,-73
2020-11-07 22:35:31,34.90,9.82,5.30,99.90,736618,40,20274,-73
2020-11-07 22:36:03,74.35,17.85,5.30,99.90,737807,40,20139,-74
2020-11-07 22:36:34,82.68,15.25,5.30,99.90,759097,32,20143,-74
2020-11-07 22:37:09,72.85,13.95,5.20,99.90,747589,32,20108,-73
2020-11-07 22:37:42,115.22,17.30,5.10,99.90,744219,32,20116,-73
2020-11-07 22:38:12,51.40,11.27,5.10,99.90,737624,40,20731,-73
2020-11-07 22:38:44,46.65,9.35,5.10,99.90,737088,40,20149,-75
2020-11-07 22:39:14,64.72,11.13,5.10,99.90,737803,40,20115,-73
2020-11-07 22:39:46,43.15,8.98,5.10,99.90,737026,40,20207,-73
2020-11-07 22:40:21,38.95,9.15,5.20,99.90,740281,32,20589,-74
2020-11-07 22:40:52,53.05,10.68,5.20,99.90,737243,40,20146,-74
2020-11-07 22:41:22,127.90,25.75,5.20,99.90,737745,40,20154,-74
2020-11-07 22:41:53,38.35,8.23,5.20,99.90,737575,40,20108,-74
2020-11-07 22:42:24,17.08,6.32,5.20,99.90,737473,40,20163,-74
2020-11-07 22:42:58,37.88,8.10,5.20,99.90,737875,40,20111,-74
2020-11-07 22:43:29,22.50,7.53,5.30,99.90,737554,40,20150,-73
2020-11-07 22:43:59,23.75,7.15,5.20,99.90,737236,40,20131,-74
2020-11-07 22:44:30,15.93,5.70,5.20,99.90,736925,40,20591,-73
2020-11-07 22:45:01,38.50,8.38,5.20,99.90,737659,32,20371,-74
2020-11-07 22:45:32,7.18,5.15,5.30,99.90,737856,40,20121,-74
2020-11-07 22:46:03,22.02,7.50,5.20,99.90,738037,40,20135,-74
2020-11-07 22:46:33,39.15,7.72,5.30,99.90,737569,40,20146,-73
2020-11-07 22:47:04,38.88,8.45,5.30,99.90,736866,40,20142,-74
2020-11-07 22:47:35,29.15,6.82,5.30,99.90,737738,40,20211,-74
2020-11-07 22:48:05,52.47,9.80,5.30,99.90,737596,40,20155,-74
2020-11-07 22:48:36,34.75,8.27,5.30,99.90,737437,40,20135,-74
2020-11-07 22:49:07,21.83,7.50,5.30,99.90,737040,40,20170,-73
2020-11-07 22:49:38,20.60,6.93,5.20,99.90,736895,40,20127,-73
2020-11-07 22:50:10,15.90,5.90,5.30,99.90,737615,40,20114,-74
2020-11-07 22:50:40,63.25,12.40,5.30,99.90,737195,32,20784,-73
2020-11-07 22:51:11,30.02,7.55,5.30,99.90,737905,40,20178,-73
2020-11-07 22:51:42,154.57,27.65,5.30,99.90,736771,40,20880,-73
2020-11-07 22:52:13,18.02,6.30,5.20,99.90,737840,40,20120,-73
2020-11-07 22:52:44,30.58,10.27,5.20,99.90,737617,40,20123,-73
2020-11-07 22:53:15,54.40,11.80,5.20,99.90,737962,40,20127,-73
2020-11-07 22:53:45,34.72,9.75,5.10,99.90,738033,40,20627,-73
2020-11-07 22:54:16,23.10,8.13,5.10,99.90,736978,40,20135,-74
2020-11-07 22:54:47,19.05,7.30,5.10,99.90,737787,40,20118,-73
2020-11-07 22:55:18,16.65,5.90,5.20,99.90,737681,40,20230,-74
2020-11-07 22:55:49,27.80,8.70,5.20,99.90,744217,32,20147,-74
2020-11-07 22:56:20,49.35,10.98,5.20,99.90,737521,40,20219,-73
2020-11-07 22:56:50,22.42,7.22,5.20,99.90,736858,40,20130,-73
2020-11-07 22:57:21,19.00,6.60,5.20,99.90,737746,40,20106,-73
2020-11-07 22:57:52,7.28,4.93,5.20,99.90,737717,40,20131,-73
2020-11-07 22:58:22,9.23,5.32,5.20,99.90,737313,40,20115,-74
2020-11-07 22:58:53,27.27,6.80,5.20,99.90,737197,40,20104,-74
2020-11-07 22:59:24,28.30,6.82,5.20,99.90,737439,40,20143,-74
2020-11-07 22:59:56,19.08,6.47,5.30,99.90,737101,40,20122,-74
2020-11-07 23:00:27,20.15,6.95,5.20,99.90,747451,32,20126,-73
2020-11-07 23:00:57,24.73,8.25,5.20,99.90,737817,40,20123,-74
2020-11-07 23:01:28,38.47,9.18,5.10,99.90,737732,40,20141,-73
2020-11-07 23:01:59,152.32,27.90,5.10,99.90,737978,40,20123,-73
2020-11-07 23:02:30,77.32,16.17,5.00,99.90,737581,40,20200,-74
2020-11-07 23:03:04,72.68,13.95,5.00,99.90,736872,40,20557,-73
2020-11-07 23:03:35,32.95,9.48,4.90,99.90,739268,32,20123,-73
2020-11-07 23:04:05,25.23,7.07,5.00,99.90,738107,40,20451,-73
2020-11-07 23:04:36,10.45,6.13,5.00,99.90,737961,40,20130,-73
2020-11-07 23:05:09,7.10,5.03,5.00,99.90,737749,40,20099,-73
2020-11-07 23:05:41,18.02,6.63,5.10,99.90,740939,32,20118,-73
2020-11-07 23:06:11,26.30,7.97,5.10,99.90,738576,32,20114,-73
2020-11-07 23:06:42,58.28,9.07,5.10,99.90,737648,40,20111,-73
2020-11-07 23:07:13,22.15,5.57,5.10,99.90,737532,40,20155,-73
2020-11-07 23:07:43,48.58,8.52,5.10,99.90,737798,40,20140,-73
2020-11-07 23:08:16,19.33,6.28,5.10,99.90,737401,40,20310,-73
2020-11-07 23:08:47,18.33,5.78,5.10,99.90,737474,40,20139,-73
2020-11-07 23:09:19,12.65,5.32,5.10,99.90,736872,40,20740,-72
2020-11-07 23:09:50,13.80,5.50,5.10,99.90,739224,32,20593,-72
2020-11-07 23:10:22,18.77,6.07,5.10,99.90,737867,40,20114,-72
2020-11-07 23:10:52,28.33,9.75,5.20,99.90,738766,32,20276,-72
2020-11-07 23:11:23,40.80,10.68,5.10,99.90,737884,40,20554,-72
2020-11-07 23:11:54,17.20,6.68,5.10,99.90,737950,40,20135,-72
2020-11-07 23:12:24,27.17,6.45,5.10,99.90,737019,40,20519,-73
2020-11-07 23:12:56,27.45,7.50,5.20,99.90,736885,40,20136,-73
2020-11-07 23:13:26,37.90,6.90,5.20,99.90,738537,32,20115,-73
2020-11-07 23:13:57,26.58,9.52,5.20,99.90,738172,40,20535,-72
2020-11-07 23:14:28,15.10,6.60,5.20,99.90,737858,40,20125,-73
2020-11-07 23:14:59,67.03,13.93,5.10,99.90,738106,40,20119,-73
2020-11-07 23:15:30,27.52,8.38,5.10,99.90,737386,40,20211,-72
2020-11-07 23:16:01,8.80,5.07,5.10,99.90,737973,40,20458,-73
2020-11-07 23:16:33,15.43,7.25,5.10,99.90,737976,32,20119,-73
2020-11-07 23:17:03,64.65,16.67,5.10,99.90,737972,40,20593,-73
2020-11-07 23:17:34,79.80,19.80,5.00,99.90,737941,40,20107,-73
2020-11-07 23:18:09,36.05,10.48,4.90,99.90,737183,40,20123,-73
2020-11-07 23:18:40,15.18,7.10,4.90,99.90,736930,32,20128,-73
2020-11-07 23:19:11,23.83,8.27,5.00,99.90,736604,40,20155,-73
2020-11-07 23:19:42,125.57,22.95,5.00,99.90,736789,40,20828,-72
2020-11-07 23:20:13,39.28,7.90,5.10,99.90,736201,40,20249,-73
2020-11-07 23:20:44,49.58,9.63,5.10,99.90,737828,40,20158,-75
2020-11-07 23:21:16,40.13,9.13,5.10,99.90,738649,32,20190,-73
2020-11-07 23:21:47,72.05,13.77,5.20,99.90,737632,40,20283,-72
2020-11-07 23:22:18,33.30,8.30,5.10,99.90,736714,40,20305,-73
2020-11-07 23:22:49,153.63,26.55,5.10,99.90,737764,40,20546,-74
2020-11-07 23:23:19,212.90,40.35,5.00,99.90,737992,40,20155,-73
2020-11-07 23:23:50,127.10,25.08,4.90,99.90,738070,40,20111,-73
2020-11-07 23:24:21,86.80,18.17,4.80,99.90,737828,40,20470,-73
2020-11-07 23:25:13,56.67,13.20,4.80,99.90,738105,40,20122,-73
2020-11-07 23:25:43,129.63,23.65,4.80,99.90,735769,40,20241,-74
2020-11-07 23:26:14,104.38,25.30,4.70,99.90,735921,40,20625,-74
2020-11-07 23:26:45,82.35,17.52,4.70,99.90,720008,40,639295,-73
2020-11-07 23:27:16,159.40,34.05,4.70,99.90,736026,40,20110,-73
2020-11-07 23:27:48,14.75,6.18,4.70,99.90,735807,40,20586,-73
2020-11-07 23:28:20,65.32,12.07,4.70,99.90,754614,32,20582,-74
2020-11-07 23:28:51,175.10,33.65,4.80,99.90,735706,40,20530,-73
2020-11-07 23:29:21,88.95,15.55,4.70,99.90,735129,40,20116,-74
2020-11-07 23:29:52,23.20,7.78,4.70,99.90,734455,32,20467,-73
2020-11-07 23:30:26,31.27,8.90,4.70,99.90,735055,40,20130,-73
2020-11-07 23:30:57,28.92,7.05,4.80,99.90,739896,32,20239,-74
2020-11-07 23:31:27,80.57,21.17,4.80,99.90,735924,40,20392,-73
2020-11-07 23:31:58,33.33,8.45,4.80,99.90,735851,40,20611,-73
2020-11-07 23:32:29,12.93,5.95,4.90,99.90,735957,40,20467,-72
2020-11-07 23:33:01,11.88,5.22,4.90,99.90,735769,40,20130,-72
2020-11-07 23:33:32,17.17,5.85,4.90,99.90,735888,40,20625,-72
2020-11-07 23:34:02,105.45,21.20,5.00,99.90,736536,40,20127,-72
2020-11-07 23:34:33,55.40,12.35,4.90,99.90,737921,40,20143,-72
2020-11-07 23:35:04,37.08,7.22,4.90,99.90,737410,40,20180,-72
2020-11-07 23:35:35,23.98,8.38,4.90,99.90,738039,40,20143,-72
2020-11-07 23:36:06,60.75,13.05,4.90,99.90,737960,40,20769,-72
2020-11-07 23:36:38,12.68,6.13,4.90,99.90,737961,40,20119,-70
2020-11-07 23:37:08,13.85,6.85,4.90,99.90,737357,40,20195,-72
2020-11-07 23:37:40,44.53,11.60,5.00,99.90,737891,40,20123,-71
2020-11-07 23:38:10,18.05,6.35,4.90,99.90,737248,40,20205,-72
2020-11-07 23:38:41,46.03,15.95,5.00,99.90,737109,40,20176,-71
2020-11-07 23:39:12,27.92,7.90,4.90,99.90,737757,40,20616,-71
2020-11-07 23:39:42,35.20,7.80,4.90,99.90,739173,40,20131,-72
2020-11-07 23:40:14,52.67,8.93,4.90,99.90,739514,40,20119,-71
2020-11-07 23:40:45,47.35,8.50,5.00,99.90,739489,32,20490,-71
2020-11-07 23:41:16,25.65,7.15,5.00,99.90,739535,40,20128,-71
2020-11-07 23:41:46,41.70,8.52,5.00,99.90,739457,40,20099,-72
2020-11-07 23:42:17,22.45,6.88,5.00,99.90,739744,40,20109,-71
2020-11-07 23:42:49,36.83,9.82,5.00,99.90,739330,40,20114,-72
2020-11-07 23:43:21,44.47,10.30,5.00,99.90,740474,32,20154,-71
2020-11-07 23:43:51,54.80,12.43,5.00,99.90,741881,32,20122,-71
2020-11-07 23:44:22,27.42,8.25,5.00,99.90,739561,40,20127,-71
2020-11-07 23:44:53,31.27,8.52,4.90,99.90,739573,40,20123,-71
2020-11-07 23:45:24,21.20,6.38,5.00,99.90,739513,40,20120,-71
2020-11-07 23:45:54,21.00,6.38,5.00,99.90,739471,40,20107,-71
2020-11-07 23:46:25,66.55,13.23,5.00,99.90,739338,40,20205,-69
2020-11-07 23:46:56,47.17,10.30,5.00,99.90,739469,40,20195,-72
2020-11-07 23:47:26,16.77,7.15,5.00,99.90,738515,40,20119,-71
2020-11-07 23:47:57,20.55,6.43,5.00,99.90,738245,40,20141,-72
2020-11-07 23:48:28,22.10,6.55,5.00,99.90,737760,40,20123,-71
2020-11-07 23:48:59,30.17,7.97,5.00,99.90,738159,40,20528,-71
2020-11-07 23:49:29,28.55,7.60,5.00,99.90,737112,40,20445,-70
2020-11-07 23:50:01,35.72,7.28,5.00,99.90,738081,40,20597,-70
2020-11-07 23:50:31,52.08,10.40,5.00,99.90,739460,32,20142,-71
2020-11-07 23:51:02,18.58,6.50,5.00,99.90,738166,40,20582,-72
2020-11-07 23:51:33,32.58,8.35,5.00,99.90,737879,40,20123,-71
2020-11-07 23:52:04,31.98,8.27,5.00,99.90,737945,40,20547,-71
2020-11-07 23:52:34,15.52,5.95,5.00,99.90,737524,40,20245,-71
2020-11-07 23:53:05,41.90,9.85,5.00,99.90,737849,40,20131,-71
2020-11-07 23:53:36,56.15,10.32,5.00,99.90,737816,40,20566,-71
2020-11-07 23:54:06,40.97,8.77,5.00,99.90,737814,40,20127,-71
2020-11-07 23:54:37,46.17,9.75,5.00,99.90,737875,40,20357,-72
2020-11-07 23:55:10,33.22,8.18,5.00,99.90,737814,40,20451,-71
2020-11-07 23:55:41,39.00,8.88,5.00,99.90,737659,40,20155,-71
2020-11-07 23:56:11,43.08,8.48,5.00,99.90,737960,40,20103,-71
2020-11-07 23:56:48,24.55,7.30,5.00,99.90,737765,40,20252,-71
2020-11-07 23:57:19,33.63,6.97,4.90,99.90,737872,40,20127,-71
2020-11-07 23:57:50,51.22,12.18,5.00,99.90,737814,40,20578,-71
2020-11-07 23:58:21,14.13,5.90,5.00,99.90,736516,40,20151,-71
2020-11-07 23:58:52,16.65,7.60,4.90,99.90,737730,40,20111,-70
2020-11-07 23:59:23,11.73,6.05,4.90,99.90,736904,40,20121,-70
2020-11-07 23:59:53,33.72,7.15,5.00,99.90,737819,40,20115,-70