2020-11-07 00:00:18,51.30,38.78,5.00,99.90,740439,40,20127,-56
2020-11-07 00:00:49,53.78,39.50,5.00,99.90,819060,32,20497,-55
2020-11-07 00:01:20,50.58,38.35,5.00,99.90,740503,40,20099,-57
2020-11-07 00:01:50,52.03,39.38,5.00,99.90,740469,40,20103,-52
2020-11-07 00:02:21,48.33,36.47,5.00,99.90,742529,40,20123,-53
2020-11-07 00:02:52,49.78,37.50,5.00,99.90,742411,40,20153,-56
2020-11-07 00:03:22,55.38,40.08,5.10,99.90,742502,40,20103,-56
2020-11-07 00:03:53,51.38,38.28,5.00,99.90,742443,40,20098,-55
2020-11-07 00:04:24,55.03,39.20,5.00,99.90,742470,40,20095,-56
2020-11-07 00:04:54,52.13,38.35,5.00,99.90,742768,40,20091,-55
2020-11-07 00:05:25,62.88,42.70,5.00,99.90,742840,39,20119,-55
2020-11-07 00:05:56,52.58,37.65,5.10,99.90,742846,40,20102,-55
2020-11-07 00:06:26,60.78,39.65,5.00,99.90,742725,40,20131,-52
2020-11-07 00:06:57,62.45,40.67,5.10,99.90,742831,40,20172,-56
2020-11-07 00:07:28,61.90,42.58,5.10,99.90,742800,40,20143,-57
2020-11-07 00:07:58,54.78,39.67,5.10,99.90,742771,40,20484,-51
2020-11-07 00:08:29,56.40,39.45,5.10,99.90,742882,40,20110,-55
2020-11-07 00:09:00,51.28,38.80,5.10,99.90,742719,39,20541,-55
2020-11-07 00:09:31,58.55,41.65,5.00,99.90,742842,40,20091,-55
2020-11-07 00:10:03,55.15,39.67,5.10,99.90,742807,40,20111,-54
2020-11-07 00:10:33,54.53,39.70,5.10,99.90,803394,32,20095,-51
2020-11-07 00:11:04,53.38,39.85,5.00,99.90,742807,39,20099,-54
2020-11-07 00:11:35,54.75,40.05,5.00,99.90,742809,40,20730,-52
2020-11-07 00:12:06,50.92,37.95,5.00,99.90,742788,40,20119,-54
2020-11-07 00:12:36,53.72,39.00,5.00,99.90,742870,40,20115,-53
2020-11-07 00:13:07,56.90,40.42,5.10,99.90,742708,40,20110,-53
2020-11-07 00:13:38,68.65,44.00,5.00,99.90,742849,40,20103,-55
2020-11-07 00:14:10,61.13,40.72,5.10,99.90,742812,39,20110,-55
2020-11-07 00:14:40,63.13,40.92,5.00,99.90,815751,32,20114,-52
2020-11-07 00:15:11,52.17,37.97,5.00,99.90,742777,40,20111,-52
2020-11-07 00:15:42,57.92,39.92,5.10,99.90,742823,40,20125,-53
2020-11-07 00:16:14,55.88,40.40,5.10,99.90,742499,40,20135,-56
2020-11-07 00:16:45,53.00,37.47,5.00,99.90,791423,32,20189,-56
2020-11-07 00:17:17,57.88,39.45,5.10,99.90,742819,40,20127,-53
2020-11-07 00:17:47,61.00,41.17,5.10,99.90,782897,32,20122,-56
2020-11-07 00:18:18,64.20,41.38,5.10,99.90,742726,40,20528,-55
2020-11-07 00:18:49,66.38,43.42,5.10,99.90,743719,39,20148,-57
2020-11-07 00:19:19,61.03,41.42,5.10,99.90,743912,40,20111,-57
2020-11-07 00:19:51,62.63,42.00,5.00,99.90,743867,40,20118,-57
2020-11-07 00:20:21,59.08,40.15,5.10,99.90,855463,32,20114,-57
2020-11-07 00:20:52,59.65,41.03,5.10,99.90,743858,40,20504,-58
2020-11-07 00:21:23,62.13,41.60,5.00,99.90,743719,40,20134,-58
2020-11-07 00:21:53,53.70,39.10,5.10,99.90,743684,40,20418,-57
2020-11-07 00:22:24,55.88,39.72,5.10,99.90,743466,40,20099,-55
2020-11-07 00:22:55,55.10,39.75,5.10,99.90,743213,40,20611,-54
2020-11-07 00:23:25,58.83,40.83,5.00,99.90,743018,40,20131,-56
2020-11-07 00:23:56,61.70,41.22,5.00,99.90,743090,40,20519,-56
2020-11-07 00:24:27,80.55,45.53,5.00,99.90,741071,40,20099,-56
2020-11-07 00:24:58,70.57,43.95,5.00,99.90,741124,40,20162,-57
2020-11-07 00:25:29,69.28,44.25,5.00,99.90,741105,40,20103,-55
2020-11-07 00:26:00,68.05,43.30,5.00,99.90,743051,40,20115,-55
2020-11-07 00:26:30,61.75,41.83,5.00,99.90,742951,40,20128,-56
2020-11-07 00:27:01,59.25,41.28,5.00,99.90,743100,40,20114,-57
2020-11-07 00:27:32,70.85,43.83,5.00,99.90,742727,40,20106,-58
2020-11-07 00:28:03,63.78,44.13,5.00,99.90,743067,40,20115,-57
2020-11-07 00:28:33,65.30,42.63,5.00,99.90,743311,39,20172,-56
2020-11-07 00:29:04,62.97,41.42,5.00,99.90,743069,40,20106,-57
2020-11-07 00:29:35,57.35,40.22,5.00,99.90,743083,40,20102,-56
2020-11-07 00:30:05,55.17,39.10,5.00,99.90,742958,40,20094,-57
2020-11-07 00:30:36,58.15,40.38,5.00,99.90,742909,39,20119,-56
2020-11-07 00:31:07,52.80,38.50,5.00,99.90,742521,40,20107,-53
2020-11-07 00:31:38,51.42,37.40,5.00,99.90,742722,40,20232,-56
2020-11-07 00:32:08,60.65,41.38,5.10,99.90,823949,32,20669,-57
2020-11-07 00:32:39,94.07,47.42,5.10,99.90,742721,40,20102,-55
2020-11-07 00:33:10,67.60,42.70,5.10,99.90,742335,40,20126,-54
2020-11-07 00:33:41,80.15,44.42,5.00,99.90,740303,40,20095,-52
2020-11-07 00:34:11,82.63,41.50,5.10,99.90,740327,40,20103,-53
2020-11-07 00:34:42,80.50,45.78,5.10,99.90,740432,40,20588,-55
2020-11-07 00:35:13,62.30,40.97,5.10,99.90,742483,40,20150,-52
2020-11-07 00:35:43,79.28,44.33,5.00,99.90,742719,40,20114,-55
2020-11-07 00:36:14,70.63,41.92,5.10,99.90,742812,40,20197,-55
2020-11-07 00:36:45,68.47,43.47,5.10,99.90,742689,40,20556,-56
2020-11-07 00:37:16,98.65,46.95,5.10,99.90,742722,40,20110,-52
2020-11-07 00:37:46,75.70,42.53,5.10,99.90,742563,40,20094,-54
2020-11-07 00:38:17,90.82,46.88,5.00,99.90,742469,40,20494,-52
2020-11-07 00:38:48,76.28,44.83,5.00,99.90,742388,40,20111,-53
2020-11-07 00:39:18,69.20,45.00,5.00,99.90,742346,40,20176,-56
2020-11-07 00:39:49,92.50,48.10,5.00,99.90,742766,40,20586,-56
2020-11-07 00:40:20,109.57,47.80,5.00,99.90,742701,40,20593,-55
2020-11-07 00:40:50,66.15,43.58,5.00,99.90,742737,40,20107,-57
2020-11-07 00:41:21,73.57,43.95,5.00,99.90,742693,40,20625,-58
2020-11-07 00:41:52,86.43,47.38,5.00,99.90,742757,40,20173,-57
2020-11-07 00:42:23,75.20,45.08,5.00,99.90,742411,40,20164,-53
2020-11-07 00:42:54,125.93,51.67,5.00,99.90,742484,40,20172,-52
2020-11-07 00:43:24,76.65,45.80,5.00,99.90,740266,40,20118,-57
2020-11-07 00:43:55,76.13,46.03,5.00,99.90,740485,40,20169,-56
2020-11-07 00:44:26,83.93,48.92,5.00,99.90,742475,40,20102,-57
2020-11-07 00:44:56,65.57,42.88,5.00,99.90,740496,40,20591,-54
2020-11-07 00:45:28,94.15,46.30,5.00,99.90,742419,40,20110,-53
2020-11-07 00:45:59,73.45,44.63,5.00,99.90,822676,32,20099,-56
2020-11-07 00:46:30,91.75,47.70,5.00,99.90,742491,40,20107,-52
2020-11-07 00:47:01,93.78,48.03,5.00,99.90,742628,39,20142,-53
2020-11-07 00:47:32,75.43,45.50,5.00,99.90,811033,32,20119,-54
2020-11-07 00:48:02,73.40,44.72,5.00,99.90,742879,40,20095,-55
2020-11-07 00:48:33,86.53,45.95,5.00,99.90,743197,39,20556,-53
2020-11-07 00:49:04,87.35,47.03,5.00,99.90,743157,40,20098,-51
2020-11-07 00:49:34,103.68,50.00,5.00,99.90,742842,40,20192,-53
2020-11-07 00:50:05,101.32,47.58,5.00,99.90,743389,40,20111,-54
2020-11-07 00:50:36,88.43,49.38,5.00,99.90,743372,40,20580,-52
2020-11-07 00:51:09,64.05,43.75,5.00,99.90,743236,40,20236,-56
2020-11-07 00:51:40,70.30,45.17,5.00,99.90,860126,32,20118,-55
2020-11-07 00:52:11,61.38,42.30,5.00,99.90,740410,40,20545,-51
2020-11-07 00:52:41,75.40,46.15,5.00,99.90,740595,40,20107,-55
2020-11-07 00:53:12,66.13,43.92,5.00,99.90,742338,40,20684,-57
2020-11-07 00:53:43,67.32,44.22,5.00,99.90,740426,40,20175,-56
2020-11-07 00:54:13,63.63,42.38,5.00,99.90,742364,40,20603,-55
2020-11-07 00:54:44,62.88,42.67,5.00,99.90,742454,40,20127,-57
2020-11-07 00:55:15,63.60,42.70,5.00,99.90,742446,40,20099,-55
2020-11-07 00:55:46,69.70,43.53,5.00,99.90,742462,40,20127,-55
2020-11-07 00:56:16,72.65,45.47,5.00,99.90,742499,40,20145,-56
2020-11-07 00:56:47,66.30,44.00,5.00,99.90,742463,40,20107,-57
2020-11-07 00:57:18,88.78,47.72,5.00,99.90,742665,40,20099,-54
2020-11-07 00:57:48,76.10,45.58,5.00,99.90,743388,40,20115,-53
2020-11-07 00:58:19,72.05,44.63,5.00,99.90,743545,40,20109,-53
2020-11-07 00:58:49,102.07,50.03,5.00,99.90,743499,39,20102,-55
2020-11-07 00:59:20,87.78,48.78,5.00,99.90,743532,40,20102,-51
2020-11-07 00:59:51,74.57,44.92,5.00,99.90,743708,39,20094,-57
2020-11-07 01:00:22,88.55,47.28,5.00,99.90,743370,40,20107,-54
2020-11-07 01:00:52,101.47,50.22,5.00,99.90,743357,40,20602,-55
2020-11-07 01:01:23,76.38,46.95,5.00,99.90,743401,40,20572,-54
2020-11-07 01:01:54,90.10,48.15,5.00,99.90,743350,40,20523,-54
2020-11-07 01:02:24,72.70,46.25,5.00,99.90,743520,40,20103,-54
2020-11-07 01:02:55,91.55,48.80,5.00,99.90,743447,40,20223,-52
2020-11-07 01:03:26,85.50,47.92,5.00,99.90,743587,40,20154,-57
2020-11-07 01:03:57,86.78,47.50,5.00,99.90,743561,40,20112,-53
2020-11-07 01:04:27,102.65,49.33,5.00,99.90,743600,40,20552,-55
2020-11-07 01:04:58,80.40,45.72,4.90,99.90,743655,40,20563,-55
2020-11-07 01:05:29,70.50,45.47,5.00,99.90,743430,39,20109,-53
2020-11-07 01:06:08,70.03,45.28,4.90,99.90,742588,40,20114,-53
2020-11-07 01:06:50,65.38,43.92,5.00,99.90,742682,40,20157,-56
2020-11-07 01:07:21,72.38,45.53,5.00,99.90,814128,32,20153,-51
2020-11-07 01:07:51,87.40,48.60,5.00,99.90,742663,40,20596,-52
2020-11-07 01:08:22,78.00,45.38,5.00,99.90,742604,40,20102,-53
2020-11-07 01:08:53,210.15,63.35,5.00,99.90,742626,40,20153,-56
2020-11-07 01:09:24,93.75,48.63,4.90,99.90,742681,40,20215,-53
2020-11-07 01:09:55,63.25,42.88,4.90,99.90,838853,32,20136,-52
2020-11-07 01:10:26,109.82,49.10,5.00,99.90,742581,39,20117,-53
2020-11-07 01:10:56,166.15,57.90,5.00,99.90,742338,40,20095,-52
2020-11-07 01:11:27,67.70,44.50,4.90,99.90,742370,40,20160,-56
2020-11-07 01:11:58,63.95,44.92,4.90,99.90,742375,40,20102,-56
2020-11-07 01:12:28,63.65,43.47,4.90,99.90,742354,40,20177,-57
2020-11-07 01:12:59,88.93,50.08,5.00,99.90,742371,40,20591,-55
2020-11-07 01:13:30,80.00,44.92,5.00,99.90,742304,40,20131,-57
2020-11-07 01:14:01,158.55,51.30,5.00,99.90,742389,40,20091,-57
2020-11-07 01:14:32,187.07,55.90,5.00,99.90,851064,32,20669,-56
2020-11-07 01:15:04,113.63,48.30,5.00,99.90,742691,40,20110,-57
2020-11-07 01:15:35,79.68,45.90,4.90,99.90,840031,32,20171,-55
2020-11-07 01:16:05,200.18,56.53,4.90,99.90,743024,39,20654,-53
2020-11-07 01:16:36,95.43,47.97,4.90,99.90,743245,39,20106,-53
2020-11-07 01:17:07,63.45,42.95,4.90,99.90,742971,39,20099,-58
2020-11-07 01:17:38,65.75,43.75,5.00,99.90,742744,40,20643,-57
2020-11-07 01:18:08,62.85,41.88,5.00,99.90,742657,40,20525,-57
2020-11-07 01:18:39,77.03,42.70,5.10,99.90,742736,40,20113,-55
2020-11-07 01:19:13,62.60,42.15,5.00,99.90,742614,40,20099,-58
2020-11-07 01:19:44,65.63,42.35,5.10,99.90,800463,32,20169,-57
2020-11-07 01:20:15,65.80,41.80,5.10,99.90,742651,40,20200,-58
2020-11-07 01:20:45,140.65,50.90,5.00,99.90,742704,40,20161,-57
2020-11-07 01:21:16,67.85,44.22,5.00,99.90,742651,40,20111,-56
2020-11-07 01:21:47,65.80,42.35,5.00,99.90,742664,40,20118,-57
2020-11-07 01:22:18,62.55,41.90,5.00,99.90,826196,32,20131,-56
2020-11-07 01:22:49,78.45,39.88,5.10,99.90,742594,40,20102,-56
2020-11-07 01:23:19,159.63,49.78,5.10,99.90,742215,40,20176,-54
2020-11-07 01:23:50,86.70,45.70,5.00,99.90,742332,40,20106,-53
2020-11-07 01:24:23,144.70,50.08,5.00,99.90,742312,40,20122,-54
2020-11-07 01:24:54,181.85,51.22,5.00,99.90,801653,32,20107,-56
2020-11-07 01:25:25,167.35,51.05,5.00,99.90,742598,40,20489,-55
2020-11-07 01:25:55,99.03,45.80,5.00,99.90,742309,40,20114,-52
2020-11-07 01:26:26,200.00,56.63,5.00,99.90,742354,40,20153,-56
2020-11-07 01:26:57,200.45,53.08,4.90,99.90,742354,40,20270,-54
2020-11-07 01:27:27,130.73,45.65,4.90,99.90,742374,40,20543,-52
2020-11-07 01:27:58,458.67,72.43,4.90,99.90,742631,40,20107,-53
2020-11-07 01:28:29,205.02,56.92,4.90,99.90,742652,40,20127,-56
2020-11-07 01:29:00,177.70,53.08,4.90,99.90,742556,40,20110,-56
2020-11-07 01:29:30,195.00,51.17,4.90,99.90,742640,39,20519,-54
2020-11-07 01:30:01,104.43,45.58,4.90,99.90,742351,40,20114,-53
2020-11-07 01:30:32,180.77,54.40,5.00,99.90,742259,40,20175,-54
2020-11-07 01:31:02,135.50,45.95,5.00,99.90,742291,40,20118,-52
2020-11-07 01:31:35,188.93,47.88,5.00,99.90,742485,40,20164,-53
2020-11-07 01:32:05,183.23,46.00,5.00,99.90,821915,32,20588,-55
2020-11-07 01:32:36,151.90,44.35,5.00,99.90,742653,39,20127,-55
2020-11-07 01:33:07,177.55,47.45,5.10,99.90,742581,40,20160,-52
2020-11-07 01:33:37,129.00,47.13,5.10,99.90,742250,39,20173,-54
2020-11-07 01:34:08,185.75,51.40,5.10,99.90,742318,40,20171,-53
2020-11-07 01:34:39,101.78,45.03,5.10,99.90,820910,32,20091,-56
2020-11-07 01:35:10,95.93,47.70,5.00,99.90,816503,32,20107,-52
2020-11-07 01:35:41,127.72,51.20,5.10,99.90,742695,40,20103,-51
2020-11-07 01:36:13,178.20,58.08,5.00,99.90,742615,40,20142,-53
2020-11-07 01:36:44,158.25,56.70,5.00,99.90,802343,32,20466,-56
2020-11-07 01:37:15,142.02,49.38,5.00,99.90,840398,32,20102,-53
2020-11-07 01:37:45,128.30,45.83,5.00,99.90,742664,40,20107,-54
2020-11-07 01:38:16,261.05,58.72,5.10,99.90,742667,40,20500,-51
2020-11-07 01:38:47,162.73,54.05,5.00,99.90,742802,40,20116,-58
2020-11-07 01:39:19,115.38,46.45,5.00,99.90,742562,40,20135,-53
2020-11-07 01:39:50,90.60,47.75,5.00,99.90,817946,32,20495,-54
2020-11-07 01:40:21,220.27,60.30,5.00,99.90,742677,40,20113,-53
2020-11-07 01:40:52,412.33,73.38,5.00,99.90,742663,39,20103,-53
2020-11-07 01:41:23,217.20,58.72,5.00,99.90,742702,40,20532,-54
2020-11-07 01:41:53,148.00,52.92,5.00,99.90,765938,32,20118,-55
2020-11-07 01:42:24,120.53,48.67,5.00,99.90,742783,40,20111,-53
2020-11-07 01:42:55,132.55,51.70,5.00,99.90,742753,39,20099,-55
2020-11-07 01:43:26,95.82,48.10,4.90,99.90,742680,40,20170,-54
2020-11-07 01:43:56,123.25,51.95,5.00,99.90,742815,40,20102,-54
2020-11-07 01:44:33,158.38,52.78,5.00,99.90,742924,40,20168,-53
2020-11-07 01:45:42,116.55,49.72,4.90,99.90,801265,32,20106,-55
2020-11-07 01:46:17,168.88,52.65,4.90,99.90,847642,32,20113,-56
2020-11-07 01:46:48,212.82,58.88,4.90,99.90,827867,32,20091,-54
2020-11-07 01:47:32,125.78,50.78,4.90,99.90,822379,32,20099,-54
2020-11-07 01:48:03,283.38,55.35,4.90,99.90,848249,32,20139,-55
2020-11-07 01:48:33,197.48,50.15,4.90,99.90,742265,40,20107,-55
2020-11-07 01:49:04,172.38,56.15,4.90,99.90,742128,40,20114,-53
2020-11-07 01:49:35,104.35,47.25,4.90,99.90,740279,40,20122,-53
2020-11-07 01:50:06,76.20,44.88,4.90,99.90,740286,40,20102,-57
2020-11-07 01:50:36,103.38,49.75,4.90,99.90,740310,40,20139,-57
2020-11-07 01:51:10,189.85,59.20,5.00,99.90,740226,40,20496,-58
2020-11-07 01:51:51,161.80,53.38,4.90,99.90,815265,32,20169,-57
2020-11-07 01:52:22,373.42,59.63,4.90,99.90,809906,32,20662,-57
2020-11-07 01:52:53,297.15,56.33,4.80,99.90,804909,32,20107,-57
2020-11-07 01:53:24,418.10,65.70,4.80,99.90,742243,40,20106,-55
2020-11-07 01:53:56,218.82,56.67,4.80,99.90,742155,40,20129,-57
2020-11-07 01:54:27,95.30,46.58,4.80,99.90,790695,32,20102,-53
2020-11-07 01:54:58,115.85,46.10,4.80,99.90,826942,32,20110,-57
2020-11-07 01:55:28,126.28,46.83,4.80,99.90,742055,40,20127,-54
2020-11-07 01:55:59,163.80,50.92,4.90,99.90,742096,40,20119,-54
2020-11-07 01:56:30,115.30,49.17,4.90,99.90,742129,40,20154,-57
2020-11-07 01:57:00,91.45,45.60,4.90,99.90,742074,40,20110,-57
2020-11-07 01:57:31,135.52,47.13,4.90,99.90,740086,40,20179,-57
2020-11-07 01:58:03,194.60,52.30,4.90,99.90,739985,40,20107,-57
2020-11-07 01:58:37,440.75,69.93,4.90,99.90,800636,32,20625,-58
2020-11-07 01:59:08,435.73,67.78,4.90,99.90,780518,32,20132,-57
2020-11-07 01:59:40,496.48,74.63,4.90,99.90,742529,40,20117,-57
2020-11-07 02:00:10,450.10,74.28,4.90,99.90,816735,32,20149,-57
2020-11-07 02:00:46,391.15,68.45,4.90,99.90,742596,40,20629,-57
2020-11-07 02:01:19,397.75,76.47,4.80,99.90,790498,32,20169,-57
2020-11-07 02:01:50,356.63,58.35,4.80,99.90,818944,32,20109,-57
2020-11-07 02:02:20,300.52,53.88,4.80,99.90,743127,40,20098,-57
2020-11-07 02:02:51,472.27,65.72,4.90,99.90,743365,40,20103,-57
2020-11-07 02:03:22,417.38,63.28,4.80,99.90,743381,40,20194,-58
2020-11-07 02:03:54,700.17,91.90,4.80,99.90,743292,40,20488,-56
2020-11-07 02:04:33,322.58,63.75,4.80,99.90,798787,32,20110,-57
2020-11-07 02:05:05,682.72,95.25,4.80,99.90,803251,32,20146,-57
2020-11-07 02:05:36,320.17,63.22,4.80,99.90,837181,32,20114,-58
2020-11-07 02:06:06,295.77,63.20,4.70,99.90,743210,40,20157,-58
2020-11-07 02:06:37,368.55,65.30,4.70,99.90,743203,39,20161,-58
2020-11-07 02:07:10,221.57,60.75,4.70,99.90,743346,40,20185,-58
2020-11-07 02:07:41,128.45,52.35,4.70,99.90,743375,40,20130,-57
2020-11-07 02:08:11,160.63,53.15,4.70,99.90,743265,40,20659,-58
2020-11-07 02:08:42,332.25,69.53,4.80,99.90,743404,39,20149,-58
2020-11-07 02:09:13,345.20,64.47,4.80,99.90,743094,40,20111,-58
2020-11-07 02:09:46,232.15,60.38,4.70,99.90,743254,40,20143,-57
2020-11-07 02:10:21,94.22,49.58,4.70,99.90,792475,32,20109,-56
2020-11-07 02:10:52,94.85,46.65,4.80,99.90,745555,32,20492,-56
2020-11-07 02:11:23,189.45,46.67,4.80,99.90,807482,32,20169,-57
2020-11-07 02:11:53,162.00,47.88,4.80,99.90,743414,40,20107,-56
2020-11-07 02:12:30,202.52,46.97,4.90,99.90,743463,40,20098,-57
2020-11-07 02:13:01,212.02,48.50,4.90,99.90,852623,32,20119,-56
2020-11-07 02:13:31,192.60,53.20,4.90,99.90,738993,40,20104,-58
2020-11-07 02:14:02,154.88,53.83,4.90,99.90,739065,40,20191,-56
2020-11-07 02:14:33,270.65,55.88,4.90,99.90,801078,32,20127,-56
2020-11-07 02:15:05,245.10,52.90,4.90,99.90,743390,40,20660,-55
2020-11-07 02:15:36,177.80,51.92,4.90,99.90,792532,32,20180,-57
2020-11-07 02:16:08,586.20,76.80,4.90,99.90,743408,40,20106,-57
2020-11-07 02:16:38,468.38,69.00,4.90,99.90,822230,32,20119,-57
2020-11-07 02:17:09,474.10,77.65,4.90,99.90,741173,40,20099,-57
2020-11-07 02:17:40,148.90,52.10,4.80,99.90,741168,40,20114,-57
2020-11-07 02:18:11,215.93,59.83,4.80,99.90,743156,40,20111,-57
2020-11-07 02:18:42,182.18,55.67,4.80,99.90,757092,32,20098,-58
2020-11-07 02:19:13,148.50,55.15,4.80,99.90,743660,39,20103,-58
2020-11-07 02:19:44,249.82,63.78,4.80,99.90,803363,32,20112,-58
2020-11-07 02:20:37,200.93,54.50,4.80,99.90,838867,32,20103,-57
2020-11-07 02:21:08,226.88,63.38,4.80,99.90,868805,32,20145,-57
2020-11-07 02:21:39,240.13,65.03,4.80,99.90,743186,40,20173,-56
2020-11-07 02:22:11,218.68,57.72,4.80,99.90,744083,39,20107,-56
2020-11-07 02:22:42,317.77,67.88,4.80,99.90,813973,32,20114,-58
2020-11-07 02:23:17,117.95,51.25,4.80,99.90,806026,32,20175,-55
2020-11-07 02:23:47,84.20,50.17,4.80,99.90,830876,32,20095,-57
2020-11-07 02:24:18,86.90,48.83,4.90,99.90,743987,40,20098,-55
2020-11-07 02:24:50,217.82,56.00,4.90,99.90,743781,40,20216,-58
2020-11-07 02:25:21,124.35,50.83,4.90,99.90,858641,32,20568,-57
2020-11-07 02:25:51,377.38,68.57,4.90,99.90,743434,40,20102,-56
2020-11-07 02:26:22,271.90,59.38,4.90,99.90,743581,40,20111,-58
2020-11-07 02:26:53,94.75,48.97,4.90,99.90,743432,40,20094,-56
2020-11-07 02:27:24,111.82,51.17,4.90,99.90,742759,40,20126,-57
2020-11-07 02:27:55,106.35,49.40,4.90,99.90,841623,32,20133,-56
2020-11-07 02:28:25,138.82,53.10,4.90,99.90,743501,40,20517,-53
2020-11-07 02:28:56,126.55,47.42,4.90,99.90,743407,40,20098,-56
2020-11-07 02:29:27,256.10,63.25,4.90,99.90,743048,40,20110,-57
2020-11-07 02:29:59,217.05,56.90,4.90,99.90,743205,40,20507,-56
2020-11-07 02:30:30,188.57,53.70,5.00,99.90,819831,32,20157,-52
2020-11-07 02:31:00,144.40,42.97,5.00,99.90,741383,40,20110,-56
2020-11-07 02:31:31,164.57,42.40,5.00,99.90,743228,40,20110,-54
2020-11-07 02:32:02,215.15,45.15,5.00,99.90,743270,40,20103,-52
2020-11-07 02:32:33,275.40,53.20,5.00,99.90,805552,32,20103,-56
2020-11-07 02:33:05,177.18,44.75,5.00,99.90,743596,40,20146,-52
2020-11-07 02:33:35,151.43,42.65,5.00,99.90,870092,32,20123,-53
2020-11-07 02:34:06,275.00,58.42,5.00,99.90,743056,40,20115,-55
2020-11-07 02:34:37,136.73,46.45,5.00,99.90,743084,40,20613,-55
2020-11-07 02:35:07,121.10,42.03,5.00,99.90,743053,40,20107,-57
2020-11-07 02:35:38,153.95,42.10,5.00,99.90,743315,40,20110,-54
2020-11-07 02:36:11,97.07,39.53,5.00,99.90,743373,40,20573,-56
2020-11-07 02:36:41,92.68,40.08,5.00,99.90,812941,32,20105,-55
2020-11-07 02:37:12,108.22,36.83,5.00,99.90,743015,40,20465,-57
2020-11-07 02:37:43,211.93,41.33,5.00,99.90,742954,40,20118,-52
2020-11-07 02:38:18,323.17,55.28,5.00,99.90,743089,39,20504,-56
2020-11-07 02:38:48,192.02,41.03,4.90,99.90,825330,32,20103,-55
2020-11-07 02:39:19,163.30,43.13,4.90,99.90,742932,40,20098,-53
2020-11-07 02:39:50,136.90,39.65,4.90,99.90,743040,40,20239,-55
2020-11-07 02:40:21,147.55,44.47,4.90,99.90,742972,39,20099,-52
2020-11-07 02:40:52,91.93,37.22,4.90,99.90,743037,39,20184,-57
2020-11-07 02:41:22,376.30,59.28,5.00,99.90,742941,39,20124,-54
2020-11-07 02:41:53,356.23,62.45,4.90,99.90,742947,39,20103,-57
2020-11-07 02:42:24,161.32,42.63,4.90,99.90,742986,40,20091,-57
2020-11-07 02:42:54,222.63,46.75,4.90,99.90,743047,40,20102,-55
2020-11-07 02:43:25,383.98,61.15,4.90,99.90,742643,40,20507,-56
2020-11-07 02:43:56,354.83,60.63,4.90,99.90,740492,40,20095,-55
2020-11-07 02:44:26,174.70,42.08,4.90,99.90,740550,40,20147,-54
2020-11-07 02:44:57,203.93,45.05,4.90,99.90,740706,40,20109,-54
2020-11-07 02:45:28,192.02,39.28,4.90,99.90,742692,40,20613,-54
2020-11-07 02:45:58,404.70,54.70,4.90,99.90,742929,39,20103,-55
2020-11-07 02:46:29,175.73,43.42,4.90,99.90,742921,40,20099,-55
2020-11-07 02:47:00,240.10,45.00,4.80,99.90,742963,40,20118,-53
2020-11-07 02:47:31,384.83,62.28,4.80,99.90,742957,40,20189,-53
2020-11-07 02:48:02,389.40,64.40,4.80,99.90,742902,40,20106,-56
2020-11-07 02:48:33,188.73,50.40,4.70,99.90,806297,32,20099,-54
2020-11-07 02:49:04,256.05,51.88,4.80,99.90,742846,40,20549,-51
2020-11-07 02:49:34,223.45,52.58,4.70,99.90,742543,40,20103,-52
2020-11-07 02:50:06,247.02,51.05,4.70,99.90,742634,40,20099,-54
2020-11-07 02:50:36,292.30,61.67,4.80,99.90,812714,32,20095,-55
2020-11-07 02:51:07,338.90,66.90,4.70,99.90,742742,40,20119,-54
2020-11-07 02:51:38,301.08,64.43,4.80,99.90,742943,40,20552,-55
2020-11-07 02:52:09,277.90,58.63,4.80,99.90,742879,39,20123,-56
2020-11-07 02:52:39,105.10,41.22,4.80,99.90,742926,40,20099,-53
2020-11-07 02:53:11,87.88,42.00,4.80,99.90,742870,40,20599,-53
2020-11-07 02:53:41,105.45,43.05,4.80,99.90,812961,32,20091,-53
2020-11-07 02:54:12,148.90,47.25,4.90,99.90,742945,39,20103,-53
2020-11-07 02:54:43,95.85,43.97,4.90,99.90,742928,40,20138,-54
2020-11-07 02:55:16,75.65,42.65,4.80,99.90,742921,40,20568,-53
2020-11-07 02:55:47,171.80,47.03,4.90,99.90,830510,32,20107,-54
2020-11-07 02:56:18,159.23,42.85,4.90,99.90,742999,39,20135,-54
2020-11-07 02:56:49,221.40,47.00,4.90,99.90,742970,39,20091,-54
2020-11-07 02:57:19,329.85,61.95,4.90,99.90,742590,40,20103,-51
2020-11-07 02:57:51,130.82,40.38,4.90,99.90,742622,40,20152,-52
2020-11-07 02:58:21,380.88,61.78,4.90,99.90,812234,32,20110,-52
2020-11-07 02:58:52,185.15,45.67,4.90,99.90,742557,40,20099,-54
2020-11-07 02:59:23,267.95,54.92,4.90,99.90,742899,40,20109,-53
2020-11-07 02:59:53,242.02,51.53,4.80,99.90,742989,39,20114,-52
2020-11-07 03:00:28,174.02,40.35,4.80,99.90,742854,39,20614,-53
2020-11-07 03:00:58,257.50,43.33,4.90,99.90,825239,32,20468,-53
2020-11-07 03:01:29,350.67,58.47,4.90,99.90,742918,40,20099,-53
2020-11-07 03:02:00,189.25,38.10,4.90,99.90,742825,40,20095,-51
2020-11-07 03:02:31,194.48,39.20,4.90,99.90,742612,40,20130,-53
2020-11-07 03:03:04,225.98,44.95,4.90,99.90,853750,32,20581,-55
2020-11-07 03:03:35,209.73,43.95,4.90,99.90,797322,32,20110,-51
2020-11-07 03:04:06,298.45,51.50,4.90,99.90,742732,40,20102,-52
2020-11-07 03:04:36,178.18,42.63,4.90,99.90,742927,39,20126,-51
2020-11-07 03:05:07,200.80,45.72,4.80,99.90,742891,40,20102,-54
2020-11-07 03:05:38,221.43,47.40,4.80,99.90,742928,39,20115,-52
2020-11-07 03:06:09,244.85,47.70,4.80,99.90,742889,40,20241,-51
2020-11-07 03:06:40,224.90,42.85,4.80,99.90,742579,39,20099,-53
2020-11-07 03:07:10,174.30,41.90,4.80,99.90,742675,40,20103,-56
2020-11-07 03:07:41,173.05,43.33,4.80,99.90,742697,40,20113,-52
2020-11-07 03:08:12,229.10,43.38,4.80,99.90,809297,32,20109,-53
2020-11-07 03:08:43,275.52,48.88,4.80,99.90,742611,40,20165,-53
2020-11-07 03:09:14,346.60,60.53,4.80,99.90,738250,40,20118,-55
2020-11-07 03:09:45,375.05,62.90,4.80,99.90,823849,32,20152,-50
2020-11-07 03:10:18,246.20,50.55,4.80,99.90,738617,40,20100,-52
2020-11-07 03:10:48,239.68,51.95,4.80,99.90,763285,32,20115,-51
2020-11-07 03:11:19,249.23,53.15,4.80,99.90,742930,39,20134,-52
2020-11-07 03:11:50,352.73,57.85,4.80,99.90,742883,39,20504,-52
2020-11-07 03:12:20,154.20,42.00,4.70,99.90,742926,40,20114,-50
2020-11-07 03:12:52,143.77,42.17,4.70,99.90,742885,40,20492,-53
2020-11-07 03:13:22,376.98,58.53,4.70,99.90,850320,32,20206,-51
2020-11-07 03:13:53,233.30,46.33,4.70,99.90,742891,40,20565,-54
2020-11-07 03:14:24,156.00,48.45,4.70,99.90,742960,40,20110,-51
2020-11-07 03:14:55,176.70,44.72,4.70,99.90,742818,40,20180,-53
2020-11-07 03:15:25,338.00,53.67,4.70,99.90,742883,40,20203,-50
2020-11-07 03:15:56,316.60,51.17,4.70,99.90,742932,39,20102,-53
2020-11-07 03:16:27,119.47,41.85,4.70,99.90,742955,39,20102,-51
2020-11-07 03:16:58,358.42,56.10,4.70,99.90,742863,40,20114,-56
2020-11-07 03:17:28,164.38,44.33,4.70,99.90,740469,40,20142,-53
2020-11-07 03:17:59,251.10,46.03,4.70,99.90,740542,40,20099,-55
2020-11-07 03:18:30,233.23,43.97,4.70,99.90,738414,40,20099,-54
2020-11-07 03:19:00,458.83,60.67,4.70,99.90,738488,40,20426,-53
2020-11-07 03:19:31,301.75,45.97,4.70,99.90,742517,40,20619,-55
2020-11-07 03:20:04,259.55,47.20,4.60,99.90,742613,40,20157,-54
2020-11-07 03:20:34,186.45,40.92,4.60,99.90,800488,32,20592,-55
2020-11-07 03:21:05,438.88,62.70,4.60,99.90,742887,40,20115,-54
2020-11-07 03:21:36,331.15,48.95,4.60,99.90,742845,40,20153,-55
2020-11-07 03:22:07,144.85,41.85,4.70,99.90,742869,40,20111,-53
2020-11-07 03:22:38,129.82,35.88,4.60,99.90,827154,32,20094,-56
2020-11-07 03:23:09,107.38,35.38,4.60,99.90,742831,39,20103,-56
2020-11-07 03:23:40,227.02,44.35,4.60,99.90,742516,40,20201,-55
2020-11-07 03:24:10,221.40,45.88,4.70,99.90,742589,40,20548,-55
2020-11-07 03:24:41,240.70,43.83,4.60,99.90,742639,40,20095,-57
2020-11-07 03:25:14,225.77,39.72,4.60,99.90,742526,40,20237,-56
2020-11-07 03:25:45,242.90,45.17,4.60,99.90,798287,32,20099,-55
2020-11-07 03:26:16,334.67,52.13,4.60,99.90,742956,39,20430,-54
2020-11-07 03:26:47,194.70,41.72,4.60,99.90,788496,32,20106,-55
2020-11-07 03:27:18,313.48,48.20,4.60,99.90,742495,40,20612,-57
2020-11-07 03:27:49,340.92,50.70,4.60,99.90,742555,39,20106,-56
2020-11-07 03:28:20,160.70,39.85,4.60,99.90,819718,32,20143,-56
2020-11-07 03:28:50,311.05,52.58,4.60,99.90,742554,40,20113,-55
2020-11-07 03:29:21,178.30,40.88,4.60,99.90,742779,40,20164,-54
2020-11-07 03:29:52,172.93,40.15,4.60,99.90,742818,40,20124,-56
2020-11-07 03:30:23,116.05,38.55,4.60,99.90,742790,40,20113,-56
2020-11-07 03:30:53,169.73,38.00,4.70,99.90,742857,40,20484,-55
2020-11-07 03:31:24,200.57,38.20,4.70,99.90,742791,40,20591,-53
2020-11-07 03:31:55,350.08,54.00,4.60,99.90,742498,39,20157,-53
2020-11-07 03:32:25,271.98,46.92,4.60,99.90,742568,40,20658,-56
2020-11-07 03:32:56,253.27,48.45,4.60,99.90,742578,40,20117,-54
2020-11-07 03:33:27,252.20,44.13,4.60,99.90,742530,40,20576,-57
2020-11-07 03:33:58,222.43,44.22,4.60,99.90,742803,40,20107,-55
2020-11-07 03:34:28,230.10,40.50,4.50,99.90,742828,40,20592,-57
2020-11-07 03:34:59,227.18,42.20,4.50,99.90,742853,40,20103,-54
2020-11-07 03:35:30,249.43,46.05,4.50,99.90,742868,39,20204,-55
2020-11-07 03:36:00,208.07,43.53,4.50,99.90,742833,40,20102,-56
2020-11-07 03:36:31,115.30,38.10,4.50,99.90,742815,39,20103,-56
2020-11-07 03:37:02,203.98,39.53,4.50,99.90,742807,40,20102,-57
2020-11-07 03:37:36,181.18,35.10,4.50,99.90,806979,32,20115,-55
2020-11-07 03:38:07,179.45,34.60,4.40,99.90,788649,32,20505,-55
2020-11-07 03:38:38,279.05,42.08,4.50,99.90,742916,40,20123,-54
2020-11-07 03:39:09,153.43,33.67,4.50,99.90,742720,39,20115,-51
2020-11-07 03:39:39,205.60,40.83,4.40,99.90,742909,40,20475,-52
2020-11-07 03:40:11,213.82,40.60,4.40,99.90,742794,39,20164,-53
2020-11-07 03:40:42,151.98,34.97,4.40,99.90,811862,32,20119,-52
2020-11-07 03:41:12,222.13,43.97,4.40,99.90,742775,40,20503,-53
2020-11-07 03:41:43,219.95,44.60,4.40,99.90,742800,39,20197,-55
2020-11-07 03:42:14,157.68,35.75,4.40,99.90,742783,39,20164,-53
2020-11-07 03:42:45,180.15,37.10,4.40,99.90,742839,40,20614,-54
2020-11-07 03:43:15,168.88,37.40,4.40,99.90,742816,40,20119,-53
2020-11-07 03:43:46,140.35,37.45,4.40,99.90,742919,39,20123,-52
2020-11-07 03:44:17,304.08,49.50,4.50,99.90,742877,40,20576,-56
2020-11-07 03:44:48,163.95,37.08,4.40,99.90,742883,39,20106,-55
2020-11-07 03:45:19,100.10,33.88,4.40,99.90,742438,39,20111,-53
2020-11-07 03:45:50,107.85,33.05,4.40,99.90,817839,32,20110,-54
2020-11-07 03:46:20,74.03,32.25,4.50,99.90,740405,40,20509,-52
2020-11-07 03:46:51,97.18,36.83,4.50,99.90,738353,40,20099,-51
2020-11-07 03:47:22,83.57,32.08,4.50,99.90,738534,40,20209,-56
2020-11-07 03:47:52,58.05,30.67,4.50,99.90,742515,40,20689,-51
2020-11-07 03:48:23,77.93,32.60,4.50,99.90,742489,40,20098,-54
2020-11-07 03:48:54,63.70,31.95,4.50,99.90,742334,40,20119,-55
2020-11-07 03:49:26,210.00,43.85,4.60,99.90,742518,40,20168,-54
2020-11-07 03:49:57,92.13,31.38,4.60,99.90,831374,32,20117,-55
2020-11-07 03:50:28,145.55,35.47,4.60,99.90,742475,40,20209,-54
2020-11-07 03:50:58,106.60,31.30,4.60,99.90,742775,40,20607,-51
2020-11-07 03:51:29,98.97,32.50,4.60,99.90,742395,40,20099,-53
2020-11-07 03:52:00,120.95,30.65,4.60,99.90,740433,40,20111,-50
2020-11-07 03:52:31,115.03,32.03,4.60,99.90,738339,40,20096,-55
2020-11-07 03:53:02,99.50,31.10,4.60,99.90,738498,40,20150,-54
2020-11-07 03:53:32,160.63,37.72,4.60,99.90,740454,40,20118,-54
2020-11-07 03:54:03,156.05,38.38,4.60,99.90,742601,40,20180,-53
2020-11-07 03:54:34,132.95,34.70,4.60,99.90,742777,40,20095,-50
2020-11-07 03:55:05,62.55,28.65,4.60,99.90,742850,39,20150,-52
2020-11-07 03:55:36,100.93,29.20,4.60,99.90,837359,32,20103,-52
2020-11-07 03:56:07,181.35,36.53,4.60,99.90,742767,40,20098,-52
2020-11-07 03:56:37,80.43,30.48,4.60,99.90,742801,40,20099,-52
2020-11-07 03:57:08,63.45,30.40,4.60,99.90,742822,39,20173,-50
2020-11-07 03:57:39,85.82,32.25,4.70,99.90,742783,39,20126,-54
2020-11-07 03:58:10,74.07,32.10,4.70,99.90,742552,40,20588,-55
2020-11-07 03:58:41,56.80,28.35,4.70,99.90,742508,40,20148,-53
2020-11-07 03:59:12,71.10,29.15,4.70,99.90,740230,40,20223,-51
2020-11-07 03:59:42,164.10,32.33,4.70,99.90,740511,40,20111,-53
2020-11-07 04:00:14,174.98,37.90,4.70,99.90,742519,40,20177,-53
2020-11-07 04:00:45,151.90,34.53,4.70,99.90,841957,32,20111,-50
2020-11-07 04:01:16,93.60,30.10,4.70,99.90,795451,32,20116,-52
2020-11-07 04:01:47,174.95,36.67,4.70,99.90,742808,40,20110,-53
2020-11-07 04:02:18,209.43,40.47,4.70,99.90,826726,32,20110,-54
2020-11-07 04:02:49,201.98,40.67,4.70,99.90,742506,40,20118,-51
2020-11-07 04:03:19,170.32,36.80,4.70,99.90,740288,40,20143,-52
2020-11-07 04:03:50,193.02,38.55,4.60,99.90,740409,40,20162,-53
2020-11-07 04:04:21,112.45,35.05,4.60,99.90,740495,40,20254,-56
2020-11-07 04:04:52,101.07,34.75,4.60,99.90,742528,40,20519,-55
2020-11-07 04:05:23,105.35,33.17,4.60,99.90,807444,32,20107,-53
2020-11-07 04:05:53,200.57,41.47,4.60,99.90,742758,40,20107,-53
2020-11-07 04:06:24,209.15,42.35,4.60,99.90,742797,40,20599,-54
2020-11-07 04:06:55,161.15,37.83,4.60,99.90,742775,40,20504,-52
2020-11-07 04:07:26,161.20,39.40,4.50,99.90,742761,40,20165,-55
2020-11-07 04:07:56,75.07,31.67,4.50,99.90,742809,39,20563,-52
2020-11-07 04:08:27,91.43,33.47,4.50,99.90,742791,40,20103,-51
2020-11-07 04:08:58,75.82,32.22,4.50,99.90,742636,40,20572,-54
2020-11-07 04:09:35,67.97,31.65,4.50,99.90,742439,40,20131,-54
2020-11-07 04:10:06,57.67,32.22,4.50,99.90,795530,32,20111,-52
2020-11-07 04:10:36,153.70,29.85,4.60,99.90,820721,32,20595,-55
2020-11-07 04:11:08,161.27,30.38,4.50,99.90,740926,40,20114,-53
2020-11-07 04:11:39,94.03,29.80,4.50,99.90,867475,32,20169,-55
2020-11-07 04:12:12,72.10,28.88,4.50,99.90,742470,40,20176,-54
2020-11-07 04:12:42,71.95,28.70,4.50,99.90,809019,32,20103,-53
2020-11-07 04:13:13,75.78,30.70,4.50,99.90,742672,40,20110,-51
2020-11-07 04:13:44,63.47,27.98,4.50,99.90,742755,40,20153,-56
2020-11-07 04:14:14,36.65,25.38,4.50,99.90,742764,39,20105,-52
2020-11-07 04:14:45,47.22,28.63,4.60,99.90,742761,40,20172,-55
2020-11-07 04:15:16,66.45,30.80,4.60,99.90,742799,40,20561,-54
2020-11-07 04:15:46,96.65,32.75,4.60,99.90,742762,39,20099,-55
2020-11-07 04:16:31,144.52,34.30,4.60,99.90,742818,40,20556,-55
2020-11-07 04:17:02,143.30,31.48,4.50,99.90,811215,32,20441,-52
2020-11-07 04:17:33,248.40,47.97,4.60,99.90,742739,40,20172,-56
2020-11-07 04:18:03,101.43,31.20,4.50,99.90,742428,40,20099,-55
2020-11-07 04:18:34,104.63,29.95,4.60,99.90,740493,40,20126,-55
2020-11-07 04:19:07,91.65,31.27,4.60,99.90,740343,40,20131,-56
2020-11-07 04:19:38,154.13,30.60,4.60,99.90,824086,32,20546,-55
2020-11-07 04:20:09,77.13,24.20,4.60,99.90,742608,40,20107,-56
2020-11-07 04:20:40,91.35,24.55,4.70,99.90,742882,39,20573,-57
2020-11-07 04:21:10,98.68,24.48,4.70,99.90,742896,40,20094,-57
2020-11-07 04:21:41,123.45,26.45,4.70,99.90,742885,40,20118,-55
2020-11-07 04:22:12,117.72,27.17,4.70,99.90,743044,39,20137,-52
2020-11-07 04:22:42,75.32,21.52,4.70,99.90,743198,40,20164,-55
2020-11-07 04:23:13,64.38,23.05,4.70,99.90,743559,39,20107,-55
2020-11-07 04:23:44,147.48,33.78,4.60,99.90,743571,40,20152,-52
2020-11-07 04:24:15,106.32,27.52,4.60,99.90,743459,40,20198,-54
2020-11-07 04:24:45,91.75,28.77,4.50,99.90,743324,40,20187,-53
2020-11-07 04:25:16,62.67,24.58,4.50,99.90,743217,40,20238,-54
2020-11-07 04:25:47,83.63,25.23,4.50,99.90,743159,39,20103,-55
2020-11-07 04:26:18,193.05,33.88,4.50,99.90,743338,40,20107,-51
2020-11-07 04:26:48,210.90,33.95,4.40,99.90,743357,40,20136,-54
2020-11-07 04:27:19,164.40,36.25,4.40,99.90,743506,40,20099,-55
2020-11-07 04:27:50,157.70,34.35,4.40,99.90,743333,40,20601,-56
2020-11-07 04:28:20,209.30,39.55,4.40,99.90,743364,40,20099,-56
2020-11-07 04:28:52,137.88,30.00,4.40,99.90,743513,40,20107,-56
2020-11-07 04:29:22,118.95,28.17,4.40,99.90,744925,32,20106,-56
2020-11-07 04:29:53,91.57,27.70,4.40,99.90,743583,40,20145,-55
2020-11-07 04:30:24,95.82,26.48,4.50,99.90,743313,39,20294,-54
2020-11-07 04:30:54,250.93,36.08,4.50,99.90,743508,40,20127,-54
2020-11-07 04:31:25,60.38,21.55,4.50,99.90,743334,40,20674,-55
2020-11-07 04:31:56,62.08,21.25,4.50,99.90,743255,40,20558,-56
2020-11-07 04:32:26,99.70,24.83,4.60,99.90,743459,40,20106,-53
2020-11-07 04:32:57,127.30,30.65,4.60,99.90,743433,40,20176,-55
2020-11-07 04:33:28,179.60,33.35,4.50,99.90,743387,40,20099,-55
2020-11-07 04:33:59,163.00,32.08,4.40,99.90,742885,40,20111,-56
2020-11-07 04:34:29,99.25,27.88,4.40,99.90,742464,40,20102,-57
2020-11-07 04:35:00,72.57,24.77,4.40,99.90,742525,40,20110,-54
2020-11-07 04:35:31,173.88,31.73,4.40,99.90,742577,40,20177,-57
2020-11-07 04:36:01,113.40,26.63,4.40,99.90,742837,40,20103,-56
2020-11-07 04:36:33,123.93,24.48,4.40,99.90,742811,39,20131,-57
2020-11-07 04:37:03,210.68,27.45,4.50,99.90,804899,32,20484,-56
2020-11-07 04:37:34,178.13,31.33,4.40,99.90,742586,40,20095,-57
2020-11-07 04:38:05,117.32,22.00,4.40,99.90,742435,40,20103,-56
2020-11-07 04:38:36,172.75,27.10,4.50,99.90,794496,32,20566,-54
2020-11-07 04:39:07,79.80,18.63,4.50,99.90,742772,40,20110,-56
2020-11-07 04:39:37,99.38,21.42,4.50,99.90,742842,39,20095,-56
2020-11-07 04:40:08,96.30,19.95,4.50,99.90,742889,40,20113,-55
2020-11-07 04:40:39,94.32,18.40,4.50,99.90,743008,40,20180,-54
2020-11-07 04:41:22,114.60,21.45,4.50,99.90,742545,40,20554,-55
2020-11-07 04:41:53,100.85,19.85,4.40,99.90,805975,32,20095,-54
2020-11-07 04:42:24,65.75,18.98,4.40,99.90,742679,40,20099,-51
2020-11-07 04:42:57,133.93,25.05,4.40,99.90,869734,32,20160,-54
2020-11-07 04:43:30,131.77,22.85,4.40,99.90,742842,40,20111,-56
2020-11-07 04:44:03,136.30,22.33,4.40,99.90,815378,32,20579,-51
2020-11-07 04:44:39,106.70,21.73,4.30,99.90,803879,32,20114,-55
2020-11-07 04:45:20,60.92,20.63,4.30,99.90,818501,32,20087,-53
2020-11-07 04:46:32,55.78,20.63,4.30,99.90,814229,32,20118,-53
2020-11-07 04:47:02,162.07,30.13,4.30,99.90,809081,32,20180,-55
2020-11-07 04:47:36,121.07,23.02,4.30,99.90,743262,40,20550,-51
2020-11-07 04:48:17,50.75,21.05,4.30,99.90,789823,32,20095,-52
2020-11-07 04:49:00,77.78,20.55,4.30,99.90,787542,32,20082,-53
2020-11-07 04:49:46,47.75,20.38,4.40,99.90,743383,40,20118,-53
2020-11-07 04:50:16,35.45,18.77,4.40,99.90,835356,32,20087,-54
2020-11-07 04:50:47,67.05,20.67,4.40,99.90,743242,39,20548,-56
2020-11-07 04:51:18,127.97,26.98,4.40,99.90,743269,40,20154,-52
2020-11-07 04:51:54,128.35,25.98,4.40,99.90,823925,32,20114,-55
2020-11-07 04:52:28,81.47,21.92,4.40,99.90,800883,32,20111,-52
2020-11-07 04:53:20,34.25,18.73,4.40,99.90,825687,32,20118,-55
2020-11-07 04:53:54,37.38,20.25,4.40,99.90,815688,32,20117,-54
2020-11-07 04:54:31,53.40,19.80,4.40,99.90,797285,32,20568,-52
2020-11-07 04:55:08,46.28,19.23,4.40,99.90,813172,32,20125,-50
2020-11-07 04:55:38,57.40,18.83,4.40,99.90,823970,32,20107,-53
2020-11-07 04:56:12,106.72,27.75,4.40,99.90,740993,40,20103,-51
2020-11-07 04:56:42,102.72,19.95,4.40,99.90,786111,32,20111,-53
2020-11-07 04:57:13,141.98,25.45,4.40,99.90,743059,40,20126,-52
2020-11-07 04:57:44,51.00,19.50,4.40,99.90,743379,40,20630,-51
2020-11-07 04:58:16,57.05,18.65,4.40,99.90,743000,40,20099,-53
2020-11-07 04:58:47,82.97,21.52,4.40,99.90,833773,32,20123,-54
2020-11-07 04:59:25,76.95,24.70,4.40,99.90,742885,40,20103,-51
2020-11-07 04:59:55,112.40,26.33,4.50,99.90,796973,32,20176,-51
2020-11-07 05:00:29,97.03,22.27,4.50,99.90,743261,40,20658,-53
2020-11-07 05:00:59,110.93,23.67,4.40,99.90,819535,32,20121,-53
2020-11-07 05:01:30,101.88,20.00,4.40,99.90,741014,40,20129,-53
2020-11-07 05:02:01,141.27,22.45,4.40,99.90,741007,40,20176,-55
2020-11-07 05:02:31,120.28,21.23,4.40,99.90,740895,39,20141,-53
2020-11-07 05:03:11,127.18,23.00,4.30,99.90,745083,39,20104,-54
2020-11-07 05:03:52,117.82,23.45,4.30,99.90,857485,32,20593,-52
2020-11-07 05:04:28,61.47,19.60,4.30,99.90,810084,32,20098,-56
2020-11-07 05:04:59,134.30,22.52,4.30,99.90,811756,32,20539,-53
2020-11-07 05:05:32,102.97,20.58,4.30,99.90,743299,40,20094,-53
2020-11-07 05:06:02,58.15,18.42,4.20,99.90,809362,32,20102,-51
2020-11-07 05:06:35,126.68,26.27,4.20,99.90,743425,40,20109,-51
2020-11-07 05:07:06,47.95,17.27,4.30,99.90,837893,32,20133,-53
2020-11-07 05:07:36,24.40,15.73,4.30,99.90,743467,40,20146,-50
2020-11-07 05:08:18,31.08,16.50,4.30,99.90,743555,40,20144,-55
2020-11-07 05:08:50,51.03,18.60,4.30,99.90,824036,32,20107,-51
2020-11-07 05:09:20,61.38,17.48,4.30,99.90,752796,32,20176,-52
2020-11-07 05:10:04,126.60,22.17,4.40,99.90,742979,39,20119,-50
2020-11-07 05:10:35,177.10,26.27,4.40,99.90,797733,32,20564,-56
2020-11-07 05:11:06,101.45,19.65,4.30,99.90,741258,40,20103,-53
2020-11-07 05:11:40,65.05,19.25,4.30,99.90,742362,40,20168,-56
2020-11-07 05:12:14,59.35,19.08,4.30,99.90,815698,32,20576,-56
2020-11-07 05:12:45,53.05,16.15,4.30,99.90,800821,32,20103,-56
2020-11-07 05:13:29,34.70,15.65,4.40,99.90,870396,32,20480,-56
2020-11-07 05:13:59,27.77,15.70,4.40,99.90,743557,39,20176,-53
2020-11-07 05:14:30,236.93,27.52,4.40,99.90,743518,40,20132,-56
2020-11-07 05:15:01,63.30,16.05,4.40,99.90,743585,40,20109,-56
2020-11-07 05:15:33,51.25,17.05,4.40,99.90,743660,40,20149,-56
2020-11-07 05:16:26,58.65,17.42,4.40,99.90,803930,32,20109,-57
2020-11-07 05:16:57,54.63,16.30,4.40,99.90,791289,32,20095,-57
2020-11-07 05:17:39,32.22,16.15,4.40,99.90,743164,33,20567,-58
2020-11-07 05:18:15,49.65,18.63,4.40,99.90,743160,40,20099,-55
2020-11-07 05:19:00,46.63,16.80,4.40,99.90,743464,40,20114,-58
2020-11-07 05:19:45,137.77,18.08,4.40,99.90,817948,32,20114,-58
2020-11-07 05:20:26,88.13,15.25,4.50,99.90,797610,32,20106,-57
2020-11-07 05:21:18,78.65,16.52,4.50,99.90,791569,32,20126,-56
2020-11-07 05:21:55,116.72,18.17,4.40,99.90,776073,32,20107,-57
2020-11-07 05:22:28,83.93,19.05,4.40,99.90,794168,32,20091,-56
2020-11-07 05:23:11,119.50,24.45,4.30,99.90,827444,32,20103,-56
2020-11-07 05:23:42,27.85,16.08,4.40,99.90,812602,32,20099,-52
2020-11-07 05:24:18,55.72,15.90,4.40,99.90,743280,39,20091,-52
2020-11-07 05:24:50,56.13,18.23,4.30,99.90,822916,32,20110,-52
2020-11-07 05:25:27,62.92,18.50,4.30,99.90,816649,32,20492,-55
2020-11-07 05:25:58,57.88,15.90,4.30,99.90,786455,32,20095,-56
2020-11-07 05:26:36,80.30,17.17,4.30,99.90,743020,40,20114,-52
2020-11-07 05:27:13,99.97,17.40,4.30,99.90,791738,32,20114,-54
2020-11-07 05:27:44,129.27,22.45,4.30,99.90,764572,32,20116,-52
2020-11-07 05:28:15,82.28,19.33,4.30,99.90,743283,40,20164,-53
2020-11-07 05:28:45,55.80,17.20,4.30,99.90,743016,39,20103,-52
2020-11-07 05:29:18,41.30,17.55,4.30,99.90,742962,40,20107,-52
2020-11-07 05:29:50,52.30,17.08,4.30,99.90,746830,32,20493,-52
2020-11-07 05:30:24,101.55,17.42,4.30,99.90,742919,40,20507,-52
2020-11-07 05:30:56,54.58,15.05,4.40,99.90,745262,32,20188,-54
2020-11-07 05:31:51,87.68,17.17,4.40,99.90,746481,32,20565,-54
2020-11-07 05:32:30,75.90,16.88,4.40,99.90,744506,32,20674,-53
2020-11-07 05:33:17,69.75,20.00,4.40,99.90,786954,32,20148,-52
2020-11-07 05:33:48,53.08,17.95,4.50,99.90,781873,32,20610,-55
2020-11-07 05:34:20,117.45,23.90,4.40,99.90,743254,39,20106,-53
2020-11-07 05:35:03,43.30,16.00,4.50,99.90,773448,32,20114,-54
2020-11-07 05:35:46,91.65,20.98,4.50,99.90,757010,32,20143,-55
2020-11-07 05:36:22,116.80,22.75,4.50,99.90,782297,32,20588,-57
2020-11-07 05:37:18,175.10,22.48,4.50,99.90,806653,32,20557,-53
2020-11-07 05:38:04,176.27,25.70,4.50,99.90,826314,32,20098,-55
2020-11-07 05:39:15,81.65,19.67,4.50,99.90,799331,32,20114,-51
2020-11-07 05:39:53,102.57,22.27,4.40,99.90,796496,32,20121,-56
2020-11-07 05:40:35,67.55,18.08,4.40,99.90,803563,32,20106,-55
2020-11-07 05:41:06,91.57,19.35,4.50,99.90,797781,32,20114,-51
2020-11-07 05:41:37,83.85,20.95,4.50,99.90,833412,32,20111,-53
2020-11-07 05:42:36,69.78,19.25,4.40,99.90,743545,40,20091,-53
2020-11-07 05:43:13,57.20,19.13,4.40,99.90,835108,32,20102,-54
2020-11-07 05:43:48,70.35,20.48,4.40,99.90,804034,32,20620,-53
2020-11-07 05:44:25,24.60,16.05,4.40,99.90,825025,32,20105,-57
2020-11-07 05:44:59,43.35,16.92,4.50,99.90,836890,32,20464,-51
2020-11-07 05:45:35,91.25,20.30,4.50,99.90,822398,32,20117,-52
2020-11-07 05:46:27,42.40,17.35,4.50,99.90,795856,32,20111,-53
2020-11-07 05:47:16,61.53,16.58,4.40,99.90,788478,32,20539,-56
2020-11-07 05:47:58,66.40,18.48,4.50,99.90,789419,32,20515,-54
2020-11-07 05:48:35,160.98,26.83,4.50,99.90,825413,32,20460,-51
2020-11-07 05:49:18,46.13,16.30,4.50,99.90,788347,32,20481,-53
2020-11-07 05:50:04,75.60,17.10,4.50,99.90,825412,32,20107,-56
2020-11-07 05:50:35,101.85,20.85,4.50,99.90,799496,32,20650,-55
2020-11-07 05:51:58,58.60,15.82,4.50,99.90,794287,32,20098,-54
2020-11-07 05:52:53,123.65,21.48,4.50,99.90,851108,32,20119,-52
2020-11-07 05:53:47,48.08,16.80,4.50,99.90,746579,32,20154,-54
2020-11-07 05:54:57,45.67,16.58,4.50,99.90,775080,32,20111,-53
2020-11-07 05:55:41,61.88,18.02,4.50,99.90,869272,32,20099,-53
2020-11-07 05:56:25,74.38,19.67,4.50,99.90,809747,32,20553,-55
2020-11-07 05:57:15,76.28,18.88,4.50,99.90,793868,32,20106,-56
2020-11-07 05:57:50,73.88,19.40,4.50,99.90,795567,32,20103,-54
2020-11-07 05:58:21,66.85,17.90,4.40,99.90,816825,32,20091,-56
2020-11-07 05:58:52,58.05,18.40,4.50,99.90,742237,39,20127,-55
2020-11-07 05:59:24,61.33,17.45,4.50,99.90,742208,40,20107,-53
2020-11-07 05:59:56,107.72,21.65,4.50,99.90,795459,32,20103,-57
2020-11-07 06:00:29,106.63,23.20,4.40,99.90,828106,32,20092,-51
2020-11-07 06:01:00,101.10,23.50,4.40,99.90,816136,32,20115,-53
2020-11-07 06:01:32,47.35,20.58,4.40,99.90,740708,40,20557,-53
2020-11-07 06:02:05,82.20,21.38,4.40,99.90,848938,32,20422,-54
2020-11-07 06:02:41,45.70,18.05,4.40,99.90,795547,32,20091,-56
2020-11-07 06:03:15,48.38,19.73,4.40,99.90,811778,32,20149,-51
2020-11-07 06:03:47,50.75,18.42,4.40,99.90,794217,32,20114,-54
2020-11-07 06:04:18,76.53,21.13,4.40,99.90,829289,32,20114,-53
2020-11-07 06:04:54,73.68,22.02,4.40,99.90,823859,32,20103,-52
2020-11-07 06:05:29,45.25,19.38,4.40,99.90,797229,32,20466,-52
2020-11-07 06:06:00,40.13,18.52,4.30,99.90,819732,32,20118,-53
2020-11-07 06:06:32,53.97,19.35,4.40,99.90,742251,40,20103,-54
2020-11-07 06:07:20,48.22,21.75,4.40,99.90,805754,32,20099,-54
2020-11-07 06:08:16,48.60,19.10,4.40,99.90,816084,32,20108,-55
2020-11-07 06:08:47,49.05,20.80,4.40,99.90,832006,32,20102,-56
2020-11-07 06:09:32,73.55,24.42,4.40,99.90,742141,33,20690,-51
2020-11-07 06:10:08,93.97,25.00,4.40,99.90,806184,32,20111,-54
2020-11-07 06:10:45,70.30,22.80,4.40,99.90,825523,32,20111,-55
2020-11-07 06:11:31,37.42,19.17,4.40,99.90,795590,32,20091,-54
2020-11-07 06:12:31,66.90,21.75,4.40,99.90,812041,32,20554,-55
2020-11-07 06:13:02,56.00,19.33,4.40,99.90,849078,32,20468,-51
2020-11-07 06:13:58,50.72,16.55,4.50,99.90,740626,40,20107,-51
2020-11-07 06:14:29,48.65,17.45,4.50,99.90,867117,32,20095,-52
2020-11-07 06:15:03,77.95,21.45,4.50,99.90,742589,40,20106,-53
2020-11-07 06:15:54,27.63,15.70,4.50,99.90,845364,32,20094,-53
2020-11-07 06:16:31,68.55,20.70,4.50,99.90,842370,32,20099,-51
2020-11-07 06:17:29,29.58,15.98,4.50,99.90,810665,32,20592,-55
2020-11-07 06:18:17,144.02,24.92,4.50,99.90,822396,32,20135,-52
2020-11-07 06:18:48,94.57,20.38,4.40,99.90,742490,40,20118,-55
2020-11-07 06:19:37,103.57,21.13,4.40,99.90,742148,40,20114,-54
2020-11-07 06:20:37,104.35,21.52,4.40,99.90,827313,32,20590,-52
2020-11-07 06:21:20,97.40,23.77,4.40,99.90,785616,32,20584,-56
2020-11-07 06:21:51,30.75,17.58,4.30,99.90,813376,32,20102,-54
2020-11-07 06:22:52,40.00,19.83,4.40,99.90,742602,40,20537,-52
2020-11-07 06:23:25,40.42,17.85,4.40,99.90,868831,32,20203,-54
2020-11-07 06:24:03,84.38,23.13,4.40,99.90,742086,40,20596,-52
2020-11-07 06:24:38,37.42,17.55,4.40,99.90,798748,32,20111,-54
2020-11-07 06:25:34,54.85,18.45,4.50,99.90,739889,40,20515,-56
2020-11-07 06:26:14,33.53,18.35,4.50,99.90,791982,32,20312,-54
2020-11-07 06:26:53,46.97,21.63,4.50,99.90,835172,32,20100,-53
2020-11-07 06:27:24,72.05,21.50,4.50,99.90,799711,32,20100,-57
2020-11-07 06:28:08,69.18,23.70,4.50,99.90,837011,32,20216,-52
2020-11-07 06:29:01,61.25,21.27,4.50,99.90,822665,32,20095,-55
2020-11-07 06:29:33,47.13,21.20,4.50,99.90,742053,40,20098,-54
2020-11-07 06:30:04,63.78,21.92,4.50,99.90,801777,32,20116,-51
2020-11-07 06:30:42,71.97,24.17,4.50,99.90,742013,40,20564,-54
2020-11-07 06:31:19,69.35,24.38,4.50,99.90,807633,32,20132,-56
2020-11-07 06:32:05,77.82,24.40,4.40,99.90,818509,32,20154,-54
2020-11-07 06:32:37,101.05,26.98,4.40,99.90,810594,32,20088,-53
2020-11-07 06:33:28,94.70,27.80,4.40,99.90,824910,32,20585,-55
2020-11-07 06:34:17,41.10,18.10,4.40,99.90,817721,32,20088,-56
2020-11-07 06:34:50,33.83,17.13,4.40,99.90,827727,32,20113,-53
2020-11-07 06:35:21,50.30,18.15,4.40,99.90,814830,32,20107,-51
2020-11-07 06:35:56,36.50,18.88,4.40,99.90,742036,40,20214,-56
2020-11-07 06:36:26,82.60,23.05,4.40,99.90,791231,32,20142,-55
2020-11-07 06:37:14,79.32,20.15,4.40,99.90,741760,40,20277,-55
2020-11-07 06:37:45,67.03,22.42,4.40,99.90,798615,32,20235,-56
2020-11-07 06:38:20,109.13,21.60,4.40,99.90,742102,40,20149,-55
2020-11-07 06:38:51,125.10,22.52,4.40,99.90,817635,32,20110,-56
2020-11-07 06:39:22,102.70,20.42,4.30,99.90,746594,32,20107,-55
2020-11-07 06:39:56,45.50,17.20,4.30,99.90,742065,40,20553,-55
2020-11-07 06:40:26,37.22,17.30,4.30,99.90,835036,32,20103,-57
2020-11-07 06:41:03,43.53,18.98,4.40,99.90,742809,40,20110,-56
2020-11-07 06:41:35,60.08,19.98,4.30,99.90,869733,32,20110,-56
2020-11-07 06:42:07,60.78,21.15,4.40,99.90,742871,40,20126,-56
2020-11-07 06:42:38,69.07,20.67,4.40,99.90,828639,32,20619,-55
2020-11-07 06:43:09,62.15,21.45,4.40,99.90,820418,32,20680,-57
2020-11-07 06:43:42,78.53,24.48,4.30,99.90,738308,40,20131,-56
2020-11-07 06:44:17,60.95,21.52,4.30,99.90,800708,32,20108,-57
2020-11-07 06:45:11,57.80,19.98,4.30,99.90,823035,32,20623,-54
2020-11-07 06:45:42,27.25,15.90,4.40,99.90,806122,32,20558,-57
2020-11-07 06:46:38,72.50,22.13,4.40,99.90,740910,40,20123,-57
2020-11-07 06:47:09,30.33,17.08,4.30,99.90,824026,32,20114,-57
2020-11-07 06:47:50,43.25,18.52,4.40,99.90,819746,32,20103,-57
2020-11-07 06:48:21,34.10,15.73,4.40,99.90,813752,32,20376,-51
2020-11-07 06:48:56,33.20,15.10,4.40,99.90,741152,40,20177,-54
2020-11-07 06:49:27,55.55,17.48,4.50,99.90,740220,40,20099,-51
2020-11-07 06:50:12,82.18,18.45,4.40,99.90,784286,32,20175,-55
2020-11-07 06:50:43,43.88,17.08,4.40,99.90,804883,32,20114,-55
2020-11-07 06:51:14,38.88,16.95,4.40,99.90,741412,40,20118,-56
2020-11-07 06:51:51,31.45,15.75,4.40,99.90,742433,39,20580,-57
2020-11-07 06:52:22,43.95,15.77,4.40,99.90,810811,32,20115,-57
2020-11-07 06:53:00,42.10,16.10,4.40,99.90,742420,40,20464,-56
2020-11-07 06:53:31,42.67,18.70,4.40,99.90,816469,32,20111,-56
2020-11-07 06:54:05,51.25,18.15,4.40,99.90,742398,40,20107,-56
2020-11-07 06:54:35,42.83,17.90,4.30,99.90,791532,32,20139,-57
2020-11-07 06:55:06,30.05,15.07,4.40,99.90,738238,40,20597,-54
2020-11-07 06:55:37,26.95,14.75,4.40,99.90,738264,40,20118,-56
2020-11-07 06:56:12,33.60,15.70,4.50,99.90,738410,40,20111,-55
2020-11-07 06:56:42,18.30,14.30,4.50,99.90,807470,32,20100,-56
2020-11-07 06:57:15,14.85,13.25,4.50,99.90,742488,40,20664,-56
2020-11-07 06:57:49,52.78,17.25,4.50,99.90,796010,32,20123,-56
2020-11-07 06:58:21,31.80,14.90,4.50,99.90,861213,32,20103,-55
2020-11-07 06:58:52,41.97,16.80,4.50,99.90,792027,32,20107,-57
2020-11-07 06:59:31,40.33,17.27,4.50,99.90,743485,32,20690,-51
2020-11-07 07:00:04,29.85,13.93,4.40,99.90,812082,32,20106,-56
2020-11-07 07:00:37,33.42,16.67,4.40,99.90,800013,32,20118,-51
2020-11-07 07:01:17,23.30,14.50,4.40,99.90,830057,32,20180,-52
2020-11-07 07:01:48,26.25,14.60,4.40,99.90,785796,32,20097,-57
2020-11-07 07:02:19,29.63,16.75,4.40,99.90,823632,32,20175,-52
2020-11-07 07:03:14,34.17,14.50,4.50,99.90,742983,40,20123,-55
2020-11-07 07:03:54,45.17,15.38,4.50,99.90,800028,32,20094,-53
2020-11-07 07:04:28,40.05,16.13,4.50,99.90,799079,32,20430,-53
2020-11-07 07:05:03,27.95,12.88,4.60,99.90,827250,32,20111,-54
2020-11-07 07:05:36,19.00,12.82,4.50,99.90,804120,32,20118,-52
2020-11-07 07:06:12,20.58,12.85,4.60,99.90,833753,32,20130,-53
2020-11-07 07:06:43,38.92,16.45,4.60,99.90,852651,32,20117,-52
2020-11-07 07:07:14,26.13,13.18,4.60,99.90,803337,32,20131,-55
2020-11-07 07:07:51,20.92,14.10,4.60,99.90,742943,40,20120,-56
2020-11-07 07:08:25,25.35,15.68,4.50,99.90,812648,32,20110,-55
2020-11-07 07:08:56,39.97,18.05,4.50,99.90,796602,32,20106,-53
2020-11-07 07:09:28,49.95,19.48,4.50,99.90,743045,40,20494,-53
2020-11-07 07:09:59,32.78,16.38,4.50,99.90,826811,32,20111,-53
2020-11-07 07:10:35,22.90,15.38,4.50,99.90,742939,39,20103,-52
2020-11-07 07:11:15,26.45,15.93,4.50,99.90,742974,40,20484,-54
2020-11-07 07:11:46,24.10,14.70,4.50,99.90,838510,32,20099,-55
2020-11-07 07:12:31,42.50,19.88,4.60,99.90,742918,39,20106,-56
2020-11-07 07:13:03,26.58,15.05,4.50,99.90,812066,32,20157,-52
2020-11-07 07:13:55,42.90,17.73,4.60,99.90,802833,32,20099,-52
2020-11-07 07:14:33,26.85,15.13,4.50,99.90,793630,32,20114,-52
2020-11-07 07:15:14,25.80,17.42,4.60,99.90,837298,32,20180,-51
2020-11-07 07:15:45,21.40,15.38,4.60,99.90,800271,32,20102,-55
2020-11-07 07:16:20,15.52,13.90,4.60,99.90,837647,32,20107,-52
2020-11-07 07:16:53,21.00,16.38,4.60,99.90,817204,32,20135,-57
2020-11-07 07:17:24,24.80,16.33,4.70,99.90,802535,32,20098,-57
2020-11-07 07:17:59,20.98,15.20,4.60,99.90,742961,40,20107,-55
2020-11-07 07:18:34,28.45,17.60,4.60,99.90,806745,32,20091,-55
2020-11-07 07:19:05,51.35,18.23,4.70,99.90,793181,32,20559,-56
2020-11-07 07:19:36,70.68,20.90,4.70,99.90,742594,39,20103,-55
2020-11-07 07:20:10,47.65,18.42,4.70,99.90,791246,32,20208,-58
2020-11-07 07:20:41,37.20,19.05,4.60,99.90,815475,32,20095,-58
2020-11-07 07:21:12,63.00,21.85,4.60,99.90,742639,40,20091,-58
2020-11-07 07:21:42,96.65,19.48,4.60,99.90,742865,40,20102,-57
2020-11-07 07:22:19,47.28,17.58,4.60,99.90,742920,40,20115,-56
2020-11-07 07:23:09,100.38,20.10,4.60,99.90,820773,32,20499,-56
2020-11-07 07:23:42,189.38,28.60,4.60,99.90,820037,32,20476,-55
2020-11-07 07:24:22,69.57,25.13,4.50,99.90,806518,32,20158,-55
2020-11-07 07:25:02,114.18,23.67,4.50,99.90,767092,32,20118,-52
2020-11-07 07:25:39,145.35,23.15,4.60,99.90,808187,32,20123,-54
2020-11-07 07:26:21,77.07,21.55,4.50,99.90,820408,32,20521,-51
2020-11-07 07:26:52,39.90,18.40,4.40,99.90,811049,32,20107,-51
2020-11-07 07:27:26,40.08,20.05,4.50,99.90,742867,40,20564,-53
2020-11-07 07:28:01,111.68,23.05,4.50,99.90,792016,32,20603,-53
2020-11-07 07:28:35,53.33,17.25,4.50,99.90,811529,32,20645,-54
2020-11-07 07:29:10,51.03,18.15,4.50,99.90,788826,32,20090,-55
2020-11-07 07:29:41,35.45,18.67,4.60,99.90,817603,32,20103,-55
2020-11-07 07:30:25,17.00,14.55,4.60,99.90,742828,40,20599,-53
2020-11-07 07:31:00,150.02,24.63,4.70,99.90,760990,32,20111,-55
2020-11-07 07:31:37,28.23,16.27,4.60,99.90,861156,32,20111,-52
2020-11-07 07:32:21,105.32,19.25,4.60,99.90,788022,32,20110,-54
2020-11-07 07:32:52,69.82,17.58,4.60,99.90,814333,32,20665,-55
2020-11-07 07:33:34,98.50,20.60,4.60,99.90,850250,32,20481,-53
2020-11-07 07:34:09,145.85,24.42,4.60,99.90,800111,32,20106,-55
2020-11-07 07:34:44,73.18,18.35,4.50,99.90,819774,32,20164,-55
2020-11-07 07:35:15,93.03,20.98,4.50,99.90,798718,32,20113,-55
2020-11-07 07:35:51,49.50,17.70,4.50,99.90,869880,32,20179,-54
2020-11-07 07:36:31,57.22,18.67,4.60,99.90,742510,39,20102,-55
2020-11-07 07:37:06,134.82,22.27,4.50,99.90,813225,32,20177,-55
2020-11-07 07:37:41,108.90,21.40,4.50,99.90,791418,32,20161,-55
2020-11-07 07:38:12,115.70,20.63,4.50,99.90,811711,32,20109,-56
2020-11-07 07:39:00,33.88,13.98,4.50,99.90,742530,40,20189,-56
2020-11-07 07:39:37,173.88,20.98,4.50,99.90,817309,32,20544,-56
2020-11-07 07:40:24,116.90,17.10,4.40,99.90,831661,32,20734,-56
2020-11-07 07:41:00,126.90,20.88,4.40,99.90,801394,32,20135,-56
2020-11-07 07:41:31,73.25,16.90,4.50,99.90,817960,32,20541,-56
2020-11-07 07:42:25,103.22,20.52,4.40,99.90,742816,39,20099,-57
2020-11-07 07:42:56,199.25,26.30,4.40,99.90,755513,32,20110,-56
2020-11-07 07:43:28,187.77,20.52,4.40,99.90,742760,39,20541,-54
2020-11-07 07:44:01,64.82,15.25,4.40,99.90,826320,32,20099,-56
2020-11-07 07:44:32,155.43,21.80,4.40,99.90,812783,32,20570,-56
2020-11-07 07:45:05,129.95,18.88,4.40,99.90,742480,40,20099,-56
2020-11-07 07:45:36,193.18,22.75,4.40,99.90,796116,32,20122,-56
2020-11-07 07:46:06,84.18,16.17,4.40,99.90,742841,40,20105,-56
2020-11-07 07:46:37,107.03,21.30,4.30,99.90,742978,40,20106,-57
2020-11-07 07:47:09,95.55,19.40,4.30,99.90,743156,40,20095,-57
2020-11-07 07:47:40,112.93,22.30,4.30,99.90,822618,32,20115,-57
2020-11-07 07:48:10,164.77,21.02,4.30,99.90,742859,40,20123,-57
2020-11-07 07:48:41,76.38,16.92,4.20,99.90,742439,40,20197,-56
2020-11-07 07:49:13,127.10,19.15,4.20,99.90,740309,40,20149,-57
2020-11-07 07:49:43,128.93,20.98,4.30,99.90,798622,32,20656,-57
2020-11-07 07:50:14,136.63,17.85,4.20,99.90,736442,40,20123,-52
2020-11-07 07:50:46,124.13,16.50,4.20,99.90,738559,40,20099,-56
2020-11-07 07:51:16,115.97,18.05,4.20,99.90,833128,32,20141,-56
2020-11-07 07:51:47,106.00,18.80,4.20,99.90,742490,40,20614,-56
2020-11-07 07:52:18,88.32,14.88,4.20,99.90,785077,32,20103,-56
2020-11-07 07:52:49,104.50,13.80,4.20,99.90,742554,40,20578,-54
2020-11-07 07:53:20,72.10,15.25,4.20,99.90,742537,40,20092,-52
2020-11-07 07:53:51,44.63,14.82,4.30,99.90,742819,40,20110,-53
2020-11-07 07:54:21,93.18,13.43,4.30,99.90,742848,39,20115,-54
2020-11-07 07:54:52,119.13,15.10,4.30,99.90,742447,39,20240,-53
2020-11-07 07:55:23,61.47,12.43,4.30,99.90,742537,40,20484,-56
2020-11-07 07:55:54,69.28,14.18,4.30,99.90,804548,32,20131,-56
2020-11-07 07:56:24,64.47,15.45,4.30,99.90,742409,40,20091,-56
2020-11-07 07:56:55,66.03,14.63,4.30,99.90,742458,40,20138,-53
2020-11-07 07:57:26,141.85,19.90,4.40,99.90,742858,40,20123,-53
2020-11-07 07:57:56,52.42,12.02,4.30,99.90,742487,40,20164,-55
2020-11-07 07:58:27,40.65,11.20,4.30,99.90,742533,40,20146,-55
2020-11-07 07:58:58,44.30,11.82,4.40,99.90,742393,40,20114,-54
2020-11-07 07:59:29,17.50,9.15,4.40,99.90,740509,40,20103,-55
2020-11-07 08:00:00,39.90,11.35,4.50,99.90,742581,40,20538,-57
2020-11-07 08:00:30,63.08,13.23,4.50,99.90,742597,40,20180,-54
2020-11-07 08:01:03,60.40,10.63,4.50,99.90,742465,40,20122,-52
2020-11-07 08:01:34,54.22,12.95,4.60,99.90,805498,32,20107,-52
2020-11-07 08:02:05,80.85,14.07,4.50,99.90,742800,40,20119,-52
2020-11-07 08:02:36,43.17,13.15,4.50,99.90,795345,32,20542,-55
2020-11-07 08:03:07,145.13,20.27,4.50,99.90,742710,39,20149,-52
2020-11-07 08:03:37,23.83,9.75,4.50,99.90,742800,40,20164,-55
2020-11-07 08:04:08,60.05,11.35,4.50,99.90,742447,40,20566,-52
2020-11-07 08:04:39,39.55,8.82,4.50,99.90,742545,40,20204,-53
2020-11-07 08:05:09,72.00,10.65,4.50,99.90,742430,40,20111,-56
2020-11-07 08:05:40,39.95,10.93,4.50,99.90,742520,40,20106,-51
2020-11-07 08:06:11,20.80,9.75,4.50,99.90,742812,40,20103,-56
2020-11-07 08:06:42,181.82,17.95,4.50,99.90,811931,32,20111,-56
2020-11-07 08:07:13,91.05,13.40,4.50,99.90,806210,32,20130,-55
2020-11-07 08:07:44,41.63,11.10,4.50,99.90,742576,40,20091,-56
2020-11-07 08:08:15,44.60,10.10,4.40,99.90,742579,40,20588,-52
2020-11-07 08:08:45,48.30,11.50,4.50,99.90,742541,40,20126,-54
2020-11-07 08:09:17,68.32,12.15,4.50,99.90,742730,40,20122,-55
2020-11-07 08:09:48,94.90,15.40,4.50,99.90,787884,32,20099,-55
2020-11-07 08:10:18,91.50,15.75,4.50,99.90,742857,40,20107,-53
2020-11-07 08:10:49,209.07,17.67,4.40,99.90,742393,40,20099,-55
2020-11-07 08:11:20,74.50,11.95,4.40,99.90,742442,40,20107,-57
2020-11-07 08:11:50,64.95,10.63,4.40,99.90,742613,40,20087,-56
2020-11-07 08:12:21,47.13,10.38,4.50,99.90,742505,40,20110,-55
2020-11-07 08:12:52,56.25,11.85,4.50,99.90,742841,40,20095,-56
2020-11-07 08:13:23,79.65,13.82,4.40,99.90,742878,39,20119,-57
2020-11-07 08:13:55,72.70,14.00,4.40,99.90,743381,40,20095,-56
2020-11-07 08:14:26,67.32,13.88,4.40,99.90,839763,32,20576,-57
2020-11-07 08:14:56,38.25,11.07,4.40,99.90,743331,39,20106,-55
2020-11-07 08:15:27,84.22,12.45,4.30,99.90,743192,39,20613,-56
2020-11-07 08:15:58,44.88,12.00,4.30,99.90,743045,40,20106,-56
2020-11-07 08:16:28,22.13,9.50,4.30,99.90,740852,40,20610,-55
2020-11-07 08:16:59,62.47,11.27,4.40,99.90,741173,40,20115,-57
2020-11-07 08:17:30,63.60,9.90,4.30,99.90,741060,40,20607,-56
2020-11-07 08:18:00,55.25,10.80,4.40,99.90,743082,40,20111,-56
2020-11-07 08:18:31,88.13,11.95,4.40,99.90,743372,39,20123,-55
2020-11-07 08:19:04,63.50,10.88,4.40,99.90,743227,40,20124,-54
2020-11-07 08:19:34,50.60,8.85,4.40,99.90,844615,32,20177,-52
2020-11-07 08:20:05,72.00,9.25,4.40,99.90,742836,40,20552,-59
2020-11-07 08:20:36,131.55,11.38,4.50,99.90,742743,40,20114,-52
2020-11-07 08:21:07,149.20,13.48,4.40,99.90,742772,40,20164,-54
2020-11-07 08:21:37,81.88,12.23,4.30,99.90,788540,32,20102,-53
2020-11-07 08:22:08,21.83,7.57,4.30,99.90,742857,39,20107,-55
2020-11-07 08:22:39,30.90,7.30,4.30,99.90,742813,40,20103,-53
2020-11-07 08:23:10,58.08,8.93,4.50,99.90,742657,40,20110,-55
2020-11-07 08:23:40,35.25,8.18,4.40,99.90,742715,39,20103,-54
2020-11-07 08:24:11,80.43,10.10,4.40,99.90,742727,40,20118,-53
2020-11-07 08:24:42,113.95,14.65,4.50,99.90,742763,40,20172,-53
2020-11-07 08:25:12,67.72,9.45,4.40,99.90,742383,40,20138,-55
2020-11-07 08:25:44,36.92,8.38,4.40,99.90,742424,40,20113,-55
2020-11-07 08:26:16,39.10,7.63,4.40,99.90,800167,32,20123,-52
2020-11-07 08:26:46,48.67,9.07,4.50,99.90,835121,32,20118,-54
2020-11-07 08:27:17,45.30,7.65,4.50,99.90,742782,40,20103,-56
2020-11-07 08:27:48,119.00,10.73,4.60,99.90,742709,39,20189,-54
2020-11-07 08:28:19,51.08,9.20,4.50,99.90,825271,32,20087,-52
2020-11-07 08:28:50,16.83,6.70,4.50,99.90,742791,40,20135,-55
2020-11-07 08:29:20,19.05,6.22,4.50,99.90,742648,40,20540,-55
2020-11-07 08:29:51,27.23,7.88,4.50,99.90,742422,40,20145,-51
2020-11-07 08:30:22,21.73,6.53,4.50,99.90,742411,40,20140,-56
2020-11-07 08:30:52,82.88,9.55,4.60,99.90,742472,40,20180,-55
2020-11-07 08:31:23,48.00,7.53,4.50,99.90,742497,40,20121,-56
2020-11-07 08:31:54,113.07,10.88,4.60,99.90,742763,40,20087,-53
2020-11-07 08:32:24,56.17,9.10,4.50,99.90,742764,39,20099,-55
2020-11-07 08:32:55,70.13,9.52,4.50,99.90,742396,40,20126,-53
2020-11-07 08:33:27,99.63,9.98,4.50,99.90,742374,40,20805,-57
2020-11-07 08:33:57,132.05,12.98,4.50,99.90,788464,32,20103,-56
2020-11-07 08:34:28,77.35,9.45,4.50,99.90,742432,40,20110,-54
2020-11-07 08:34:59,37.72,7.43,4.50,99.90,742803,40,20537,-55
2020-11-07 08:35:29,22.17,6.70,4.50,99.90,742737,40,20172,-56
2020-11-07 08:36:06,57.90,7.75,4.50,99.90,742708,39,20488,-55
2020-11-07 08:36:37,44.08,6.95,4.60,99.90,833034,32,20567,-56
2020-11-07 08:37:08,36.58,6.72,4.70,99.90,742495,40,20101,-54
2020-11-07 08:37:38,60.92,8.50,4.70,99.90,742412,40,20107,-55
2020-11-07 08:38:09,78.38,9.15,4.60,99.90,742346,40,20114,-56
2020-11-07 08:38:42,35.10,6.57,4.60,99.90,742443,40,20095,-55
2020-11-07 08:39:13,76.30,9.20,4.70,99.90,758566,32,20210,-56
2020-11-07 08:39:44,48.85,7.05,4.60,99.90,742554,40,20215,-56
2020-11-07 08:40:14,44.63,7.80,4.60,99.90,742380,40,20106,-56
2020-11-07 08:40:45,29.25,7.40,4.60,99.90,742415,40,20178,-58
2020-11-07 08:41:19,53.75,7.57,4.60,99.90,742386,40,20180,-56
2020-11-07 08:41:49,27.42,6.30,4.60,99.90,822363,32,20437,-56
2020-11-07 08:42:20,49.30,7.22,4.60,99.90,742659,39,20102,-55
2020-11-07 08:42:51,29.60,6.68,4.60,99.90,742739,39,20132,-54
2020-11-07 08:43:21,30.90,5.95,4.60,99.90,742632,40,20118,-56
2020-11-07 08:43:53,53.10,6.60,4.70,99.90,742788,39,20172,-57
2020-11-07 08:44:24,52.13,6.63,4.60,99.90,803452,32,20111,-55
2020-11-07 08:44:55,72.15,8.40,4.70,99.90,742780,39,20115,-56
2020-11-07 08:45:25,34.17,6.30,4.50,99.90,742728,40,20102,-57
2020-11-07 08:45:56,86.93,8.52,4.60,99.90,742808,40,20156,-54
2020-11-07 08:46:27,48.97,7.40,4.50,99.90,742691,40,20111,-56
2020-11-07 08:46:58,55.05,8.98,4.50,99.90,742779,40,20106,-55
2020-11-07 08:47:29,61.75,8.40,4.50,99.90,825155,32,20106,-54
2020-11-07 08:47:59,30.35,6.47,4.50,99.90,740392,40,20120,-55
2020-11-07 08:48:39,52.58,7.32,4.60,99.90,740388,40,20107,-57
2020-11-07 08:49:10,27.75,6.07,4.50,99.90,765429,32,20127,-54
2020-11-07 08:49:47,33.38,5.88,4.60,99.90,808545,32,20108,-56
2020-11-07 08:50:18,45.08,6.15,4.60,99.90,818509,32,20489,-55
2020-11-07 08:50:49,51.10,7.07,4.70,99.90,735141,40,20628,-57
2020-11-07 08:51:20,55.58,6.45,4.70,99.90,738853,40,20115,-57
2020-11-07 08:51:50,27.35,5.70,4.60,99.90,740586,39,20103,-55
2020-11-07 08:52:21,32.25,6.10,4.60,99.90,742463,40,20193,-57
2020-11-07 08:52:52,24.85,5.75,4.50,99.90,742423,40,20139,-54
2020-11-07 08:53:23,19.55,5.82,4.50,99.90,742415,40,20108,-55
2020-11-07 08:53:53,8.27,4.50,4.40,99.90,742432,40,20709,-56
2020-11-07 08:54:24,36.85,5.65,4.50,99.90,742441,40,20136,-57
2020-11-07 08:54:55,36.40,6.03,4.50,99.90,742448,40,20106,-57
2020-11-07 08:55:25,31.67,4.53,4.50,99.90,742428,40,20111,-57
2020-11-07 08:55:56,20.70,5.45,4.50,99.90,742674,40,20110,-57
2020-11-07 08:56:27,8.15,5.10,4.50,99.90,742720,40,20099,-57
2020-11-07 08:56:58,15.27,4.25,4.50,99.90,742339,39,20111,-57
2020-11-07 08:57:28,33.55,6.35,4.60,99.90,740336,40,20161,-57
2020-11-07 08:57:59,27.05,6.15,4.50,99.90,740405,40,20111,-57
2020-11-07 08:58:30,39.47,6.50,4.50,99.90,738537,40,20110,-57
2020-11-07 08:59:01,24.13,5.43,4.50,99.90,740923,40,20583,-58
2020-11-07 08:59:31,35.88,5.53,4.60,99.90,743520,40,20116,-52
2020-11-07 09:00:04,23.50,5.13,4.50,99.90,743414,40,20099,-55
2020-11-07 09:00:35,29.40,6.13,4.50,99.90,801898,32,20649,-53
2020-11-07 09:01:06,14.98,5.20,4.50,99.90,743056,40,20152,-56
2020-11-07 09:01:36,11.13,4.25,4.60,99.90,742969,40,20635,-55
2020-11-07 09:02:07,37.58,4.50,4.60,99.90,743052,40,20099,-57
2020-11-07 09:02:38,36.00,4.00,4.80,99.90,743124,40,20119,-55
2020-11-07 09:03:09,24.95,4.85,4.80,99.90,743344,40,20099,-56
2020-11-07 09:03:43,12.05,3.85,4.80,99.90,743251,40,20118,-54
2020-11-07 09:04:14,7.95,3.95,4.90,99.90,803316,32,20102,-55
2020-11-07 09:04:45,8.32,3.80,4.90,99.90,743493,40,20106,-56
2020-11-07 09:05:16,15.45,4.40,4.90,99.90,743475,39,20646,-53
2020-11-07 09:05:46,25.15,5.82,4.80,99.90,743539,40,20103,-56
2020-11-07 09:06:17,8.38,4.32,4.80,99.90,743449,39,20537,-55
2020-11-07 09:06:48,44.17,5.60,4.80,99.90,743392,39,20095,-53
2020-11-07 09:07:18,18.65,5.15,4.80,99.90,743244,40,20181,-55
2020-11-07 09:07:49,9.80,5.10,4.80,99.90,743229,40,20091,-55
2020-11-07 09:08:20,10.73,4.85,4.80,99.90,743356,40,20099,-54
2020-11-07 09:08:50,12.80,4.63,4.70,99.90,743244,40,20434,-57
2020-11-07 09:09:21,36.85,5.65,4.70,99.90,742776,40,20107,-53
2020-11-07 09:09:52,22.98,4.60,4.80,99.90,742671,40,20488,-56
2020-11-07 09:10:22,27.95,5.40,4.80,99.90,742293,40,20099,-55
2020-11-07 09:10:53,11.55,4.32,4.80,99.90,742363,40,20110,-54
2020-11-07 09:11:24,11.68,3.88,4.70,99.90,742453,40,20114,-55
2020-11-07 09:11:55,69.47,5.90,4.80,99.90,742458,40,20174,-53
2020-11-07 09:12:25,42.67,6.03,4.80,99.90,742719,40,20107,-56
2020-11-07 09:12:56,31.48,5.30,4.60,99.90,742693,39,20102,-57
2020-11-07 09:13:27,10.60,4.63,4.60,99.90,742636,40,20161,-54
2020-11-07 09:13:57,12.48,4.80,4.70,99.90,743091,40,20110,-56
2020-11-07 09:14:28,25.70,5.63,4.70,99.90,743198,40,20392,-56
2020-11-07 09:14:59,49.03,7.43,4.70,99.90,743238,40,20592,-57
2020-11-07 09:15:29,33.47,6.63,4.60,99.90,743329,40,20113,-55
2020-11-07 09:16:01,9.43,5.88,4.60,99.90,743213,39,20176,-56
2020-11-07 09:16:32,15.75,5.65,4.60,99.90,815164,32,20168,-56
2020-11-07 09:17:02,26.65,5.00,4.60,99.90,743065,39,20130,-57
2020-11-07 09:17:33,21.73,5.18,4.70,99.90,743315,40,20150,-56
2020-11-07 09:18:04,22.65,4.60,4.80,99.90,743299,39,20099,-56
2020-11-07 09:18:34,6.80,4.47,4.80,99.90,743206,40,20164,-52
2020-11-07 09:19:05,24.98,5.30,4.80,99.90,743216,40,20154,-55
2020-11-07 09:19:36,35.47,4.97,4.80,99.90,742981,40,20173,-56
2020-11-07 09:20:07,11.65,4.85,4.60,99.90,743101,40,20103,-56
2020-11-07 09:20:38,16.60,5.32,4.70,99.90,742886,40,20095,-55
2020-11-07 09:21:09,47.30,6.30,4.60,99.90,824901,32,20515,-55
2020-11-07 09:21:40,78.72,7.82,4.60,99.90,742867,40,20537,-55
2020-11-07 09:22:10,48.08,6.65,4.60,99.90,742853,40,20103,-56
2020-11-07 09:22:41,42.25,6.60,4.70,99.90,743081,40,20649,-54
2020-11-07 09:23:12,16.15,5.13,4.60,99.90,743123,40,20106,-57
2020-11-07 09:23:42,154.20,12.60,4.70,99.90,743103,40,20159,-57
2020-11-07 09:24:13,21.80,6.88,4.50,99.90,743085,40,20561,-55
2020-11-07 09:24:44,35.83,6.60,4.50,99.90,743265,40,20102,-57
2020-11-07 09:25:15,13.77,6.13,4.50,99.90,743150,40,20110,-55
2020-11-07 09:25:46,15.55,5.90,4.60,99.90,743179,40,20170,-55
2020-11-07 09:26:17,48.70,8.35,4.60,99.90,743159,40,20149,-56
2020-11-07 09:26:48,62.10,7.50,4.60,99.90,831738,32,20095,-56
2020-11-07 09:27:19,10.48,6.32,4.60,99.90,825073,32,20105,-57
2020-11-07 09:27:51,46.80,7.47,4.60,99.90,820165,32,20154,-55
2020-11-07 09:28:21,56.65,7.38,4.70,99.90,857755,32,20553,-56
2020-11-07 09:28:53,51.55,6.85,4.70,99.90,742818,40,20091,-57
2020-11-07 09:29:23,117.90,11.73,4.80,99.90,806116,32,20180,-57
2020-11-07 09:29:54,58.90,7.95,4.80,99.90,742717,40,20110,-55
2020-11-07 09:30:25,94.95,9.63,4.80,99.90,740614,40,20123,-54
2020-11-07 09:30:57,49.80,9.00,4.80,99.90,740706,40,20181,-53
2020-11-07 09:31:28,102.85,10.02,4.80,99.90,785882,32,20122,-55
2020-11-07 09:31:58,35.35,6.65,4.70,99.90,742499,40,20095,-54
2020-11-07 09:32:29,41.65,6.32,4.70,99.90,742716,40,20114,-56
2020-11-07 09:33:00,24.13,5.85,4.80,99.90,742653,40,20390,-56
2020-11-07 09:33:30,22.67,6.25,4.80,99.90,742648,39,20118,-55
2020-11-07 09:34:01,54.55,8.35,4.80,99.90,742581,40,20103,-53
2020-11-07 09:34:32,8.23,5.30,4.80,99.90,742574,40,20095,-57
2020-11-07 09:35:04,23.13,6.15,4.80,99.90,742346,40,20559,-55
2020-11-07 09:35:34,23.08,6.00,4.90,99.90,801597,32,20122,-56
2020-11-07 09:36:06,5.40,4.90,4.90,99.90,742385,40,20182,-56
2020-11-07 09:36:36,9.40,5.63,4.90,99.90,869329,32,20585,-55
2020-11-07 09:37:07,8.68,5.18,5.00,99.90,742833,39,20105,-57
2020-11-07 09:37:38,7.20,4.80,5.00,99.90,742833,39,20110,-56
2020-11-07 09:38:09,17.13,5.30,5.10,99.90,742753,40,20132,-53
2020-11-07 09:38:39,19.35,6.82,5.20,99.90,742763,40,20169,-56
2020-11-07 09:39:10,17.95,7.88,5.20,99.90,742700,40,20119,-56
2020-11-07 09:39:41,19.67,5.82,5.10,99.90,742753,40,20489,-55
2020-11-07 09:40:15,98.88,10.25,5.20,99.90,742710,40,20111,-54
2020-11-07 09:40:46,13.90,6.13,5.00,99.90,794323,32,20165,-58
2020-11-07 09:41:17,10.70,5.30,4.80,99.90,742343,40,20110,-56
2020-11-07 09:41:48,7.43,5.32,4.90,99.90,742428,40,20110,-53
2020-11-07 09:42:19,29.02,6.68,4.90,99.90,742366,40,20564,-53
2020-11-07 09:42:49,69.07,7.20,4.90,99.90,742334,40,20103,-56
2020-11-07 09:43:20,19.50,5.50,4.90,99.90,742579,40,20214,-52
2020-11-07 09:43:51,67.07,8.60,4.90,99.90,742595,39,20492,-53
2020-11-07 09:44:22,75.05,8.85,4.90,99.90,812611,32,20095,-54
2020-11-07 09:44:53,53.88,8.07,4.90,99.90,808197,32,20102,-56
2020-11-07 09:45:24,33.95,8.48,4.90,99.90,742342,40,20102,-55
2020-11-07 09:45:54,11.48,5.20,4.90,99.90,742410,40,20110,-56
2020-11-07 09:46:25,10.52,6.95,5.00,99.90,742492,40,20154,-53
2020-11-07 09:46:56,24.80,6.32,5.00,99.90,742323,40,20245,-55
2020-11-07 09:47:27,79.75,9.75,5.10,99.90,742393,40,20102,-55
2020-11-07 09:47:57,46.50,8.35,5.00,99.90,742751,40,20114,-55
2020-11-07 09:48:28,35.88,8.75,4.90,99.90,742611,40,20095,-56
2020-11-07 09:48:59,34.42,7.55,4.80,99.90,742510,40,20130,-55
2020-11-07 09:49:30,20.75,7.40,4.80,99.90,742678,40,20099,-57
2020-11-07 09:50:00,8.45,6.63,4.80,99.90,818387,32,20484,-56
2020-11-07 09:50:31,51.35,7.50,4.80,99.90,742661,40,20168,-54
2020-11-07 09:51:02,11.73,6.20,4.80,99.90,742624,40,20488,-57
2020-11-07 09:51:32,9.45,6.63,4.70,99.90,742306,40,20634,-54
2020-11-07 09:52:03,50.60,7.70,4.80,99.90,742399,40,20098,-56
2020-11-07 09:52:34,24.90,7.00,4.80,99.90,742362,40,20118,-56
2020-11-07 09:53:07,8.32,6.30,4.80,99.90,798345,32,20109,-57
2020-11-07 09:53:37,45.90,8.05,4.90,99.90,831916,32,20102,-54
2020-11-07 09:54:08,83.68,11.27,4.80,99.90,742405,40,20157,-57
2020-11-07 09:54:39,11.57,5.47,4.80,99.90,742680,40,20095,-57
2020-11-07 09:55:09,35.90,7.50,4.90,99.90,742806,39,20099,-57
2020-11-07 09:55:40,36.50,8.02,4.90,99.90,742809,40,20560,-56
2020-11-07 09:56:11,36.22,8.40,4.80,99.90,742786,40,20606,-55
2020-11-07 09:56:42,27.27,6.10,4.80,99.90,742818,40,20115,-57
2020-11-07 09:57:12,106.97,10.00,4.80,99.90,742917,39,20099,-57
2020-11-07 09:57:43,74.20,9.88,4.80,99.90,742799,40,20099,-56
2020-11-07 09:58:14,88.47,11.50,4.80,99.90,742744,40,20107,-55
2020-11-07 09:58:45,38.67,9.70,4.80,99.90,841632,32,20114,-57
2020-11-07 09:59:16,24.38,7.25,4.70,99.90,743134,40,20117,-56
2020-11-07 09:59:46,11.02,6.47,4.80,99.90,743235,39,20101,-57
2020-11-07 10:00:17,7.80,5.50,4.90,99.90,743314,39,20480,-56
2020-11-07 10:00:48,13.55,7.38,4.90,99.90,743219,40,20103,-57
2020-11-07 10:01:18,21.17,5.80,4.90,99.90,743627,40,20658,-56
2020-11-07 10:01:49,42.22,6.55,5.00,99.90,743574,40,20099,-56
2020-11-07 10:02:21,47.30,7.10,5.00,99.90,743625,40,20107,-57
2020-11-07 10:02:52,31.42,6.97,5.00,99.90,814995,32,20491,-57
2020-11-07 10:03:22,17.05,6.43,5.00,99.90,742923,40,20095,-58
2020-11-07 10:03:53,23.35,7.75,4.90,99.90,742964,40,20186,-56
2020-11-07 10:04:24,22.55,5.50,4.90,99.90,743118,40,20107,-57
2020-11-07 10:04:54,77.32,9.23,5.00,99.90,742981,40,20605,-57
2020-11-07 10:05:25,20.23,6.13,5.00,99.90,743483,40,20084,-56
2020-11-07 10:05:56,7.70,6.00,5.00,99.90,837448,32,20099,-56
2020-11-07 10:06:27,15.25,6.05,5.10,99.90,743260,40,20122,-57
2020-11-07 10:06:58,31.98,8.35,5.10,99.90,743404,39,20107,-57
2020-11-07 10:07:28,8.98,5.78,5.20,99.90,827325,32,20102,-54
2020-11-07 10:07:59,7.80,5.53,5.10,99.90,743148,40,20550,-56
2020-11-07 10:08:30,19.63,7.45,5.20,99.90,743062,39,20110,-57
2020-11-07 10:09:01,11.82,6.18,5.10,99.90,742994,40,20095,-56
2020-11-07 10:09:31,8.45,5.72,5.20,99.90,743132,40,20095,-55
2020-11-07 10:10:03,8.80,7.55,5.30,99.90,743273,40,20110,-56
2020-11-07 10:10:34,9.85,6.63,5.30,99.90,805319,32,20131,-56
2020-11-07 10:11:05,9.52,5.22,5.30,99.90,740954,40,20107,-57
2020-11-07 10:11:35,102.93,9.75,5.40,99.90,740940,40,20604,-57
2020-11-07 10:12:06,53.03,7.72,5.40,99.90,738624,40,20114,-54
2020-11-07 10:12:41,16.48,6.97,5.30,99.90,740937,40,20103,-57
2020-11-07 10:13:11,21.23,8.02,5.30,99.90,811855,32,20103,-54
2020-11-07 10:13:42,7.22,5.97,5.30,99.90,738498,40,20112,-52
2020-11-07 10:14:13,5.43,4.95,5.30,99.90,740246,40,20185,-56
2020-11-07 10:14:44,52.72,7.32,5.40,99.90,740272,40,20104,-56
2020-11-07 10:15:15,35.78,8.50,5.50,99.90,742391,40,20115,-52
2020-11-07 10:15:45,43.30,9.75,5.40,99.90,839584,32,20095,-56
2020-11-07 10:16:16,12.88,6.88,5.30,99.90,742631,40,20106,-52
2020-11-07 10:16:47,7.15,6.30,5.30,99.90,742584,40,20107,-54
2020-11-07 10:17:18,42.20,8.18,5.30,99.90,742710,39,20124,-55
2020-11-07 10:17:49,29.25,7.03,5.30,99.90,742604,40,20113,-53
2020-11-07 10:18:19,40.70,7.20,5.30,99.90,852520,32,20430,-56
2020-11-07 10:18:50,15.38,6.97,5.40,99.90,742234,40,20153,-54
2020-11-07 10:19:21,8.70,6.03,5.30,99.90,742187,40,20102,-56
2020-11-07 10:19:51,39.22,7.05,5.50,99.90,742345,40,20106,-57
2020-11-07 10:20:22,10.38,5.13,5.50,99.90,742551,40,20121,-52
2020-11-07 10:20:53,22.77,7.22,5.50,99.90,743035,40,20127,-52
2020-11-07 10:21:24,66.22,9.32,5.40,99.90,742992,40,20168,-53
2020-11-07 10:21:54,20.10,7.78,5.40,99.90,743070,40,20114,-53
2020-11-07 10:22:25,7.15,5.90,5.40,99.90,742636,40,20115,-58
2020-11-07 10:22:56,6.65,5.93,5.40,99.90,742902,40,20114,-53
2020-11-07 10:23:27,11.93,6.75,5.40,99.90,742831,40,20588,-56
2020-11-07 10:23:57,12.02,6.25,5.40,99.90,742991,40,20098,-54
2020-11-07 10:24:28,27.67,8.80,5.50,99.90,743056,39,20200,-52
2020-11-07 10:24:59,97.00,10.10,5.50,99.90,742970,40,20110,-55
2020-11-07 10:25:29,21.48,8.82,5.50,99.90,742961,40,20124,-54
2020-11-07 10:26:00,7.78,7.03,5.40,99.90,743028,40,20125,-53
2020-11-07 10:26:31,19.55,7.55,5.40,99.90,742945,40,20102,-54
2020-11-07 10:27:02,28.98,8.38,5.40,99.90,743019,39,20171,-51
2020-11-07 10:27:32,17.35,7.30,5.40,99.90,742963,40,20119,-55
2020-11-07 10:28:03,15.13,7.25,5.40,99.90,742988,40,20674,-54
2020-11-07 10:28:34,8.63,6.57,5.50,99.90,742958,39,20126,-54
2020-11-07 10:29:05,19.45,6.38,5.50,99.90,742967,40,20103,-53
2020-11-07 10:29:35,14.40,6.95,5.60,99.90,742971,40,20110,-54
2020-11-07 10:30:07,14.73,6.60,5.60,99.90,743019,39,20105,-54
2020-11-07 10:30:38,7.38,6.10,5.60,99.90,829357,32,20094,-52
2020-11-07 10:31:09,8.10,6.72,5.60,99.90,742992,40,20172,-53
2020-11-07 10:31:39,24.02,7.35,5.60,99.90,742972,40,20553,-51
2020-11-07 10:32:11,6.97,5.60,5.50,99.90,743009,40,20231,-53
2020-11-07 10:32:41,7.43,6.63,5.60,99.90,815798,32,20114,-56
2020-11-07 10:33:12,7.75,5.90,5.60,99.90,742879,40,20552,-52
2020-11-07 10:33:43,13.20,6.75,5.70,99.90,743005,40,20106,-57
2020-11-07 10:34:14,27.70,7.88,5.80,99.90,742975,40,20619,-56
2020-11-07 10:34:44,15.32,8.77,5.70,99.90,742901,40,20102,-57
2020-11-07 10:35:15,17.35,8.85,5.70,99.90,742958,40,20609,-57
2020-11-07 10:35:46,9.48,8.57,5.70,99.90,742950,40,20488,-56
2020-11-07 10:36:16,9.52,8.13,5.70,99.90,742682,40,20107,-56
2020-11-07 10:36:47,13.68,6.65,5.80,99.90,742651,40,20117,-56
2020-11-07 10:37:18,22.30,6.60,5.80,99.90,742678,40,20132,-57
2020-11-07 10:37:49,33.83,7.95,5.80,99.90,825755,32,20558,-57
2020-11-07 10:38:20,20.38,7.00,5.80,99.90,742933,40,20131,-56
2020-11-07 10:38:50,20.98,7.15,5.80,99.90,742891,40,20102,-56
2020-11-07 10:39:21,60.22,10.05,5.80,99.90,742583,40,20224,-57
2020-11-07 10:39:52,35.15,8.30,5.90,99.90,742726,40,20120,-56
2020-11-07 10:40:22,8.07,6.85,5.80,99.90,742846,40,20503,-54
2020-11-07 10:41:05,60.15,9.32,5.90,99.90,742783,40,20110,-57
2020-11-07 10:41:36,52.65,9.40,5.90,99.90,795664,32,20102,-57
2020-11-07 10:42:07,59.25,9.43,5.80,99.90,743068,40,20103,-56
2020-11-07 10:42:38,55.67,10.55,5.80,99.90,743018,39,20099,-56
2020-11-07 10:43:09,13.77,8.52,5.70,99.90,742930,40,20114,-57
2020-11-07 10:43:40,8.02,6.78,5.80,99.90,822723,32,20103,-53
2020-11-07 10:44:11,19.13,7.32,5.80,99.90,817489,32,20580,-52
2020-11-07 10:44:42,7.97,6.15,5.90,99.90,742975,39,20095,-53
2020-11-07 10:45:13,106.78,10.73,5.90,99.90,743022,40,20123,-57
2020-11-07 10:45:43,60.05,10.60,5.90,99.90,806194,32,20095,-53
2020-11-07 10:46:14,69.68,10.20,5.80,99.90,742989,40,20087,-55
2020-11-07 10:46:45,82.95,11.27,5.70,99.90,742921,40,20122,-53
2020-11-07 10:47:16,24.20,8.00,5.70,99.90,742939,39,20208,-54
2020-11-07 10:47:46,18.00,8.13,5.70,99.90,742953,40,20121,-56
2020-11-07 10:48:18,33.55,8.57,5.60,99.90,742964,40,20122,-52
2020-11-07 10:48:49,20.55,8.90,5.60,99.90,799036,32,20102,-54
2020-11-07 10:49:20,9.90,7.80,5.50,99.90,742574,40,20154,-51
2020-11-07 10:49:51,7.85,6.97,5.50,99.90,815792,32,20161,-55
2020-11-07 10:50:22,12.77,7.10,5.60,99.90,742731,40,20110,-54
2020-11-07 10:50:52,12.38,7.32,5.70,99.90,742905,40,20099,-56
2020-11-07 10:51:23,17.60,7.60,5.70,99.90,742576,39,20701,-55
2020-11-07 10:51:54,9.27,7.70,5.80,99.90,742649,40,20109,-51
2020-11-07 10:52:25,7.60,6.45,5.80,99.90,799550,32,20185,-56
2020-11-07 10:52:56,9.85,7.10,5.90,99.90,742694,40,20171,-51
2020-11-07 10:53:27,7.22,6.45,6.00,99.90,742661,39,20610,-55
2020-11-07 10:53:58,6.55,5.95,6.10,99.90,831589,32,20099,-52
2020-11-07 10:54:28,6.68,5.97,6.20,99.90,743033,40,20131,-58
2020-11-07 10:54:59,12.07,6.65,6.30,99.90,743007,40,20095,-57
2020-11-07 10:55:30,7.18,6.50,6.30,99.90,743071,40,20578,-56
2020-11-07 10:56:01,11.40,6.72,6.30,99.90,742924,40,20114,-55
2020-11-07 10:56:32,6.82,6.13,6.40,99.90,814842,32,20113,-53
2020-11-07 10:57:02,6.55,5.88,6.50,99.90,743073,39,20121,-55
2020-11-07 10:57:33,9.50,6.80,6.50,99.90,742986,39,20091,-54
2020-11-07 10:58:04,8.35,6.93,6.50,99.90,742960,39,20107,-52
2020-11-07 10:58:34,8.02,6.05,6.50,99.90,742594,40,20103,-54
2020-11-07 10:59:05,28.73,8.27,6.50,99.90,740388,40,20417,-53
2020-11-07 10:59:36,15.77,7.25,6.60,99.90,740671,40,20104,-56
2020-11-07 11:00:07,9.15,5.93,6.60,99.90,740617,40,20158,-54
2020-11-07 11:00:37,9.30,7.07,6.70,99.90,742691,40,20102,-55
2020-11-07 11:01:08,24.05,7.53,6.60,99.90,742920,40,20535,-56
2020-11-07 11:01:40,10.52,6.53,6.60,99.90,742971,39,20103,-58
2020-11-07 11:02:10,7.40,5.82,6.60,99.90,819562,32,20115,-51
2020-11-07 11:02:41,6.55,5.93,6.70,99.90,742961,40,20109,-54
2020-11-07 11:03:12,7.00,6.30,6.70,99.90,742938,40,20110,-52
2020-11-07 11:03:43,10.30,7.15,6.70,99.90,743038,40,20103,-52
2020-11-07 11:04:13,8.40,7.22,6.70,99.90,849299,32,20572,-56
2020-11-07 11:04:44,31.95,9.18,6.70,99.90,743002,39,20095,-57
2020-11-07 11:05:15,28.33,7.88,6.70,99.90,742965,40,20131,-54
2020-11-07 11:05:45,11.63,7.70,6.70,99.90,742852,39,20638,-56
2020-11-07 11:06:16,21.60,8.10,6.60,99.90,742963,40,20107,-52
2020-11-07 11:06:47,7.95,6.68,6.70,99.90,742976,40,20481,-57
2020-11-07 11:07:21,21.15,8.32,6.60,99.90,742972,40,20110,-56
2020-11-07 11:07:52,7.68,6.75,6.60,99.90,814907,32,20114,-56
2020-11-07 11:08:23,10.13,6.43,6.60,99.90,851368,32,20176,-55
2020-11-07 11:08:54,6.35,5.60,6.60,99.90,742635,40,20148,-56
2020-11-07 11:09:25,6.80,6.20,6.70,99.90,742694,40,20479,-54
2020-11-07 11:09:55,6.88,5.93,6.70,99.90,742737,40,20097,-54
2020-11-07 11:10:26,6.90,6.20,6.70,99.90,742625,40,20125,-56
2020-11-07 11:10:57,9.55,6.55,6.80,99.90,742914,40,20126,-54
2020-11-07 11:11:27,6.15,5.60,6.80,99.90,742868,40,20107,-56
2020-11-07 11:11:58,13.75,6.65,6.80,99.90,742903,40,20143,-57
2020-11-07 11:12:29,10.30,7.18,6.80,99.90,742880,39,20197,-57
2020-11-07 11:12:59,7.38,5.97,6.80,99.90,743002,40,20102,-54
2020-11-07 11:13:30,7.68,5.85,6.80,99.90,743010,40,20135,-58
2020-11-07 11:14:01,6.10,5.50,6.90,99.90,743122,39,20122,-56
2020-11-07 11:14:32,6.20,5.60,6.90,99.90,742906,40,20577,-54
2020-11-07 11:15:03,6.72,6.13,7.00,99.90,742980,39,20487,-56
2020-11-07 11:15:33,7.40,6.80,7.00,99.90,806250,32,20137,-55
2020-11-07 11:16:04,6.15,5.57,7.00,99.90,743031,40,20554,-57
2020-11-07 11:16:35,6.47,5.88,7.00,99.90,742934,39,20087,-54
2020-11-07 11:17:06,6.60,6.03,7.00,99.90,742957,40,20159,-56
2020-11-07 11:17:36,12.63,6.30,7.00,99.90,742557,40,20114,-56
2020-11-07 11:18:07,6.95,6.35,7.00,99.90,742641,40,20111,-56
2020-11-07 11:18:38,6.43,5.65,6.90,99.90,742647,40,20149,-56
2020-11-07 11:19:09,11.00,5.70,7.00,99.90,742522,40,20157,-53
2020-11-07 11:19:41,6.45,5.85,6.90,99.90,742884,39,20588,-55
2020-11-07 11:20:11,17.58,6.30,7.00,99.90,815577,32,20553,-55
2020-11-07 11:20:42,24.42,6.75,7.00,99.90,742845,39,20115,-54
2020-11-07 11:21:13,9.55,6.20,7.00,99.90,742916,40,20588,-53
2020-11-07 11:21:44,12.02,6.43,6.90,99.90,742910,39,20134,-53
2020-11-07 11:22:14,6.72,5.30,6.90,99.90,742895,40,20094,-56
2020-11-07 11:22:45,5.85,4.80,6.90,99.90,742859,40,20127,-56
2020-11-07 11:23:16,5.22,4.78,6.90,99.90,742842,40,20118,-53
2020-11-07 11:23:47,15.70,6.78,7.00,99.90,835365,32,20103,-58
2020-11-07 11:24:17,17.92,7.70,7.00,99.90,742952,40,20125,-56
2020-11-07 11:24:48,6.00,5.47,6.90,99.90,742524,40,20127,-55
2020-11-07 11:25:19,8.25,5.80,6.90,99.90,742703,40,20095,-54
2020-11-07 11:25:49,6.10,5.50,6.90,99.90,742673,40,20099,-55
2020-11-07 11:26:20,9.55,5.72,7.00,99.90,742809,40,20118,-57
2020-11-07 11:26:51,5.68,5.18,6.90,99.90,742865,40,20103,-53
2020-11-07 11:27:22,6.03,5.20,7.00,99.90,742874,40,20136,-57
2020-11-07 11:27:52,7.28,5.75,7.10,99.90,742907,40,20095,-52
2020-11-07 11:28:24,8.82,5.65,7.10,99.90,742892,40,20107,-55
2020-11-07 11:28:55,8.85,6.03,7.10,99.90,834692,32,20110,-54
2020-11-07 11:29:26,6.03,5.35,7.10,99.90,742905,40,20098,-55
2020-11-07 11:29:56,7.05,6.35,7.20,99.90,742883,40,20095,-52
2020-11-07 11:30:27,5.53,5.03,7.10,99.90,742880,40,20545,-53
2020-11-07 11:30:58,11.77,6.43,7.10,99.90,742399,40,20158,-53
2020-11-07 11:31:29,9.95,6.68,7.20,99.90,825227,32,20557,-56
2020-11-07 11:32:00,8.50,5.50,7.20,99.90,742247,40,20099,-55
2020-11-07 11:32:31,30.67,8.02,7.10,99.90,817508,32,20107,-55
2020-11-07 11:33:02,6.85,6.20,7.00,99.90,742880,40,20118,-52
2020-11-07 11:33:33,25.02,6.85,7.00,99.90,810677,32,20087,-55
2020-11-07 11:34:03,6.75,6.15,7.10,99.90,742725,40,20107,-56
2020-11-07 11:34:34,19.27,6.53,7.00,99.90,742707,40,20170,-55
2020-11-07 11:35:05,43.15,8.95,7.00,99.90,742714,40,20109,-58
2020-11-07 11:35:36,22.38,7.22,6.90,99.90,839271,32,20102,-56
2020-11-07 11:36:07,11.80,7.28,6.80,99.90,743113,40,20099,-56
2020-11-07 11:36:37,6.50,5.90,6.70,99.90,742934,40,20572,-56
2020-11-07 11:37:09,8.55,6.40,6.70,99.90,742923,39,20099,-53
2020-11-07 11:37:40,6.85,6.20,6.70,99.90,824611,32,20127,-58
2020-11-07 11:38:11,6.20,5.60,6.70,99.90,819630,32,20103,-55
2020-11-07 11:38:42,13.32,6.80,6.80,99.90,813783,32,20491,-54
2020-11-07 11:39:13,6.20,5.65,6.80,99.90,742553,40,20130,-56
2020-11-07 11:39:43,5.97,5.47,6.90,99.90,742611,40,20110,-56
2020-11-07 11:40:14,11.77,6.45,6.90,99.90,742641,40,20608,-56
2020-11-07 11:40:45,6.88,6.22,7.00,99.90,742630,40,20095,-57
2020-11-07 11:41:15,8.23,5.95,7.00,99.90,743006,40,20151,-55
2020-11-07 11:41:46,7.93,5.88,6.90,99.90,742968,40,20144,-55
2020-11-07 11:42:17,7.07,6.07,7.00,99.90,742543,40,20115,-57
2020-11-07 11:42:48,6.53,5.72,7.00,99.90,742584,40,20106,-56
2020-11-07 11:43:19,5.78,5.28,7.00,99.90,868961,32,20174,-56
2020-11-07 11:43:49,8.63,6.13,7.10,99.90,742587,39,20537,-54
2020-11-07 11:44:20,14.60,7.07,7.10,99.90,742973,39,20126,-57
2020-11-07 11:44:51,8.00,7.30,7.10,99.90,742924,39,20102,-57
2020-11-07 11:45:22,7.80,7.00,7.00,99.90,740585,40,20545,-57
2020-11-07 11:45:53,7.15,6.50,7.00,99.90,740542,40,20124,-56
2020-11-07 11:46:23,8.48,7.68,7.00,99.90,740624,40,20113,-56
2020-11-07 11:46:54,7.90,6.28,7.00,99.90,740726,40,20124,-57
2020-11-07 11:47:25,10.45,6.50,7.00,99.90,743085,40,20438,-55
2020-11-07 11:47:56,6.63,6.03,7.00,99.90,777526,32,20484,-56
2020-11-07 11:48:27,8.88,6.68,7.00,99.90,743070,39,20157,-56
2020-11-07 11:48:57,7.97,7.18,7.10,99.90,742983,39,20111,-56
2020-11-07 11:49:28,7.72,6.97,7.00,99.90,742958,40,20111,-55
2020-11-07 11:49:59,7.95,7.13,7.00,99.90,742973,40,20114,-56
2020-11-07 11:50:30,6.97,6.22,7.00,99.90,821052,32,20125,-57
2020-11-07 11:51:01,7.15,6.55,7.10,99.90,742915,40,20113,-57
2020-11-07 11:51:32,7.47,6.78,7.10,99.90,742977,39,20149,-51
2020-11-07 11:52:03,7.45,6.63,7.00,99.90,742915,40,20481,-54
2020-11-07 11:52:34,9.32,6.78,7.00,99.90,743015,40,20540,-57
2020-11-07 11:53:05,7.00,6.40,7.00,99.90,802274,32,20118,-56
2020-11-07 11:53:35,8.75,7.93,7.10,99.90,742972,40,20145,-55
2020-11-07 11:54:06,7.38,6.78,7.10,99.90,742998,40,20576,-56
2020-11-07 11:54:38,9.05,8.20,7.10,99.90,743009,39,20107,-56
2020-11-07 11:55:11,8.48,7.68,7.20,99.90,828487,32,20110,-57
2020-11-07 11:55:42,8.05,7.35,7.20,99.90,791595,32,20110,-57
2020-11-07 11:56:12,11.48,9.00,7.20,99.90,742646,40,20157,-58
2020-11-07 11:56:43,15.25,9.10,7.20,99.90,742552,40,20488,-56
2020-11-07 11:57:14,15.23,8.68,7.20,99.90,742578,40,20177,-57
2020-11-07 11:57:44,8.50,7.60,7.20,99.90,742708,40,20555,-58
2020-11-07 11:58:15,10.93,7.95,7.10,99.90,742916,40,20099,-57
2020-11-07 11:58:46,16.48,8.75,7.10,99.90,743130,39,20094,-52
2020-11-07 11:59:17,11.88,8.43,7.10,99.90,742676,40,20130,-52
2020-11-07 11:59:47,9.98,8.80,7.10,99.90,742712,40,20110,-53
2020-11-07 12:00:18,9.15,8.23,7.10,99.90,742535,40,20619,-57
2020-11-07 12:00:49,10.00,8.43,7.10,99.90,742551,40,20697,-56
2020-11-07 12:01:21,9.05,8.10,7.10,99.90,742757,40,20114,-53
2020-11-07 12:01:51,10.65,9.02,7.10,99.90,814998,32,20573,-56
2020-11-07 12:02:22,14.63,9.73,7.10,99.90,742855,40,20099,-58
2020-11-07 12:02:53,15.35,10.20,7.10,99.90,742599,40,20170,-54
2020-11-07 12:03:26,11.10,9.52,7.10,99.90,740408,40,20111,-55
2020-11-07 12:03:57,9.80,8.55,7.10,99.90,832398,32,20111,-56
2020-11-07 12:04:27,11.95,9.07,7.10,99.90,740768,40,20102,-55
2020-11-07 12:04:58,11.02,9.73,7.20,99.90,742570,40,20525,-54
2020-11-07 12:05:29,10.13,8.93,7.10,99.90,742595,40,20099,-56
2020-11-07 12:06:00,10.10,9.20,7.20,99.90,742911,40,20103,-55
2020-11-07 12:06:30,9.70,8.68,7.20,99.90,742846,40,20103,-55
2020-11-07 12:07:01,9.95,9.05,7.20,99.90,742934,40,20187,-52
2020-11-07 12:07:32,11.15,10.00,7.30,99.90,742844,39,20098,-55
2020-11-07 12:08:03,8.85,7.95,7.30,99.90,742866,39,20191,-55
2020-11-07 12:08:33,10.82,9.65,7.30,99.90,742853,40,20110,-56
2020-11-07 12:09:10,10.65,8.70,7.30,99.90,740324,40,20123,-56
2020-11-07 12:09:41,11.15,8.57,7.40,99.90,814077,32,20107,-56
2020-11-07 12:10:12,8.95,8.15,7.50,99.90,740615,40,20547,-55
2020-11-07 12:10:43,8.88,8.00,7.50,99.90,741084,40,20110,-54
2020-11-07 12:11:14,9.35,7.97,7.60,99.90,742791,40,20504,-58
2020-11-07 12:11:44,9.38,8.48,7.60,99.90,742976,40,20107,-55
2020-11-07 12:12:15,10.15,9.15,7.70,99.90,742897,39,20143,-56
2020-11-07 12:12:46,13.43,10.98,7.60,99.90,742782,39,20099,-53
2020-11-07 12:13:17,10.00,9.05,7.60,99.90,742835,40,20548,-55
2020-11-07 12:13:47,10.57,9.48,7.60,99.90,742473,40,20098,-55
2020-11-07 12:14:19,10.15,9.18,7.60,99.90,742547,40,20103,-56
2020-11-07 12:14:49,12.85,9.45,7.60,99.90,824193,32,20113,-57
2020-11-07 12:15:20,10.85,9.75,7.60,99.90,742569,40,20535,-56
2020-11-07 12:15:51,10.85,9.85,7.50,99.90,740466,40,20095,-56
2020-11-07 12:16:21,11.75,9.50,7.50,99.90,740663,40,20128,-57
2020-11-07 12:16:52,10.77,9.77,7.50,99.90,742535,40,20580,-56
2020-11-07 12:17:23,12.02,10.05,7.50,99.90,742554,40,20098,-55
2020-11-07 12:17:54,11.25,10.05,7.40,99.90,742800,40,20168,-56
2020-11-07 12:18:25,11.85,9.90,7.50,99.90,800677,32,20161,-55
2020-11-07 12:18:56,17.42,10.70,7.40,99.90,742522,40,20102,-54
2020-11-07 12:19:26,9.27,8.48,7.40,99.90,742534,40,20111,-56
2020-11-07 12:19:57,11.63,8.73,7.40,99.90,740546,40,20103,-57
2020-11-07 12:20:28,11.48,10.30,7.40,99.90,742628,40,20161,-56
2020-11-07 12:20:59,11.32,10.15,7.40,99.90,742593,40,20615,-56
2020-11-07 12:21:30,11.82,9.50,7.40,99.90,742528,40,20212,-54
2020-11-07 12:22:01,11.00,9.50,7.40,99.90,742541,40,20106,-56
2020-11-07 12:22:33,10.15,9.15,7.40,99.90,742564,40,20102,-57
2020-11-07 12:23:03,9.45,8.52,7.40,99.90,806995,32,20110,-57
2020-11-07 12:23:34,9.35,8.52,7.50,99.90,742487,40,20102,-57
2020-11-07 12:24:05,9.73,8.85,7.50,99.90,742828,40,20091,-57
2020-11-07 12:24:36,9.43,8.50,7.50,99.90,742780,40,20114,-55
2020-11-07 12:25:06,10.30,9.30,7.60,99.90,742856,40,20569,-52
2020-11-07 12:25:37,10.52,8.27,7.60,99.90,742675,40,20107,-57
2020-11-07 12:26:08,8.07,7.28,7.70,99.90,742743,39,20102,-57
2020-11-07 12:26:39,9.27,8.05,7.80,99.90,826795,32,20107,-57
2020-11-07 12:27:10,8.60,7.80,7.90,99.90,742767,39,20095,-55
2020-11-07 12:27:41,8.88,8.07,7.90,99.90,742743,39,20558,-55
2020-11-07 12:28:12,8.93,8.13,7.90,99.90,814027,32,20083,-55
2020-11-07 12:28:42,9.75,8.68,8.00,99.90,742729,40,20106,-52
2020-11-07 12:29:13,9.85,8.38,8.00,99.90,742689,40,20183,-57
2020-11-07 12:29:44,15.68,12.07,8.00,99.90,742410,40,20548,-55
2020-11-07 12:30:15,71.75,50.10,7.90,99.90,742407,40,20101,-55
2020-11-07 12:30:45,105.30,71.90,7.90,99.90,742413,40,20103,-54
2020-11-07 12:31:16,54.45,37.35,7.90,99.90,742534,40,20459,-57
2020-11-07 12:31:47,33.67,22.95,7.90,99.90,833668,32,20174,-55
2020-11-07 12:32:18,18.27,15.70,7.80,99.90,742701,40,20128,-56
2020-11-07 12:32:48,14.40,12.90,7.80,99.90,742803,40,20523,-57
2020-11-07 12:33:19,13.35,10.90,7.70,99.90,742448,40,20103,-56
2020-11-07 12:33:50,12.32,10.02,7.70,99.90,742488,40,20160,-57
2020-11-07 12:34:21,11.15,9.63,7.70,99.90,740363,40,20114,-56
2020-11-07 12:34:51,14.18,10.07,7.70,99.90,738394,40,20109,-56
2020-11-07 12:35:22,11.52,10.15,7.60,99.90,740341,40,20565,-57
2020-11-07 12:35:53,12.32,11.10,7.60,99.90,740424,40,20103,-57
2020-11-07 12:36:23,12.57,9.88,7.60,99.90,742489,40,20134,-54
2020-11-07 12:36:54,10.90,9.80,7.40,99.90,742706,40,20184,-58
2020-11-07 12:37:25,10.13,9.07,7.50,99.90,742731,39,20095,-57
2020-11-07 12:37:56,9.27,8.40,7.50,99.90,869797,32,20539,-57
2020-11-07 12:38:27,9.75,8.85,7.50,99.90,742762,39,20110,-56
2020-11-07 12:38:58,9.55,8.52,7.60,99.90,742650,40,20098,-54
2020-11-07 12:39:28,9.10,8.13,7.60,99.90,742786,40,20172,-58
2020-11-07 12:39:59,8.98,8.15,7.60,99.90,742665,40,20106,-56
2020-11-07 12:40:31,10.60,9.55,7.60,99.90,742798,39,20118,-59
2020-11-07 12:41:01,9.90,8.90,7.60,99.90,815131,32,20115,-54
2020-11-07 12:41:32,10.57,8.70,7.50,99.90,742725,40,20106,-56
2020-11-07 12:42:03,9.18,8.27,7.60,99.90,742713,40,20143,-55
2020-11-07 12:42:34,8.50,7.68,7.60,99.90,742409,40,20657,-55
2020-11-07 12:43:05,9.32,8.40,7.60,99.90,742186,40,20504,-56
2020-11-07 12:43:35,9.13,8.13,7.60,99.90,798598,32,20545,-55
2020-11-07 12:44:06,9.57,8.70,7.60,99.90,742430,40,20107,-55
2020-11-07 12:44:37,9.98,8.85,7.50,99.90,742830,39,20124,-56
2020-11-07 12:45:07,9.93,9.02,7.50,99.90,742745,40,20193,-56
2020-11-07 12:45:38,10.02,9.13,7.40,99.90,742768,40,20166,-55
2020-11-07 12:46:10,8.48,7.68,7.40,99.90,742404,40,20135,-56
2020-11-07 12:46:40,10.02,9.02,7.40,99.90,820184,32,20099,-57
2020-11-07 12:47:11,10.82,8.68,7.50,99.90,742500,40,20120,-59
2020-11-07 12:47:42,10.18,9.18,7.40,99.90,812786,32,20095,-56
2020-11-07 12:48:13,9.68,8.20,7.40,99.90,742806,40,20628,-57
2020-11-07 12:48:44,8.52,7.82,7.40,99.90,743020,40,20107,-55
2020-11-07 12:49:14,8.43,7.70,7.50,99.90,743228,40,20115,-55
2020-11-07 12:49:45,9.32,8.35,7.50,99.90,743061,40,20165,-58
2020-11-07 12:50:16,9.27,8.48,7.50,99.90,743160,40,20106,-58
2020-11-07 12:50:46,10.00,9.00,7.50,99.90,743295,40,20591,-56
2020-11-07 12:51:17,10.65,9.55,7.40,99.90,743424,40,20099,-58
2020-11-07 12:51:48,9.73,8.65,7.40,99.90,743204,39,20560,-58
2020-11-07 12:52:19,10.15,9.15,7.40,99.90,826261,32,20611,-58
2020-11-07 12:52:50,9.90,9.00,7.40,99.90,743261,40,20123,-57
2020-11-07 12:53:21,8.63,7.93,7.40,99.90,743490,40,20099,-55
2020-11-07 12:53:52,8.70,7.93,7.50,99.90,815673,32,20137,-57
2020-11-07 12:54:22,9.55,8.48,7.50,99.90,743017,40,20687,-57
2020-11-07 12:54:53,9.13,8.30,7.50,99.90,742906,40,20139,-56
2020-11-07 12:55:24,8.35,7.55,7.50,99.90,742951,40,20113,-56
2020-11-07 12:55:55,10.73,9.52,7.60,99.90,743311,40,20525,-56
2020-11-07 12:56:25,8.95,8.05,7.60,99.90,743142,40,20102,-57
2020-11-07 12:56:56,8.23,7.47,7.60,99.90,743291,39,20106,-55
2020-11-07 12:57:27,9.68,8.85,7.60,99.90,743254,40,20106,-57
2020-11-07 12:57:57,11.13,8.75,7.60,99.90,743173,39,20095,-58
2020-11-07 12:58:28,11.70,9.40,7.60,99.90,742955,40,20216,-57
2020-11-07 12:58:59,10.55,9.52,7.60,99.90,742995,39,20103,-57
2020-11-07 12:59:30,10.73,8.73,7.60,99.90,743092,39,20102,-56
2020-11-07 13:00:00,9.35,8.55,7.60,99.90,743259,39,20098,-57
2020-11-07 13:00:31,9.80,8.93,7.50,99.90,743091,40,20165,-57
2020-11-07 13:01:02,10.25,9.25,7.50,99.90,743109,39,20180,-57
2020-11-07 13:01:33,11.73,9.40,7.50,99.90,808885,32,20102,-58
2020-11-07 13:02:04,8.65,7.85,7.50,99.90,743172,40,20105,-57
2020-11-07 13:02:34,10.57,9.57,7.50,99.90,743248,40,20130,-57
2020-11-07 13:03:05,11.02,9.93,7.50,99.90,743091,40,20098,-56
2020-11-07 13:03:36,10.05,9.07,7.50,99.90,743089,40,20119,-57
2020-11-07 13:04:07,10.13,9.13,7.50,99.90,743024,40,20106,-57
2020-11-07 13:04:38,9.80,8.90,7.40,99.90,832053,32,20113,-58
2020-11-07 13:05:08,12.30,9.48,7.50,99.90,742987,40,20123,-55
2020-11-07 13:05:39,10.60,9.50,7.50,99.90,742386,40,20227,-54
2020-11-07 13:06:10,9.10,8.20,7.50,99.90,742443,40,20107,-55
2020-11-07 13:06:40,10.50,9.40,7.50,99.90,742385,40,20110,-55
2020-11-07 13:07:11,10.23,8.88,7.50,99.90,742402,40,20114,-53
2020-11-07 13:07:42,9.50,8.60,7.50,99.90,742376,40,20131,-56
2020-11-07 13:08:12,9.95,8.73,7.60,99.90,742440,40,20131,-52
2020-11-07 13:08:43,9.93,8.90,7.60,99.90,742439,40,20103,-56
2020-11-07 13:09:14,9.60,8.70,7.60,99.90,742273,40,20091,-53
2020-11-07 13:09:44,8.52,7.78,7.60,99.90,742671,40,20130,-54
2020-11-07 13:10:15,10.27,8.60,7.70,99.90,742683,39,20102,-55
2020-11-07 13:10:46,11.18,10.13,7.70,99.90,742642,40,20107,-55
2020-11-07 13:11:17,10.63,9.23,7.70,99.90,742642,40,20561,-53
2020-11-07 13:11:47,10.73,9.75,7.70,99.90,742626,39,20130,-57
2020-11-07 13:12:18,10.88,9.77,7.60,99.90,742731,39,20665,-56
2020-11-07 13:12:50,10.63,9.63,7.50,99.90,742657,40,20187,-54
2020-11-07 13:13:20,11.00,9.90,7.50,99.90,862705,32,20209,-54
2020-11-07 13:13:51,11.80,10.60,7.50,99.90,742667,39,20111,-54
2020-11-07 13:14:22,10.45,9.45,7.50,99.90,742659,40,20095,-57
2020-11-07 13:14:53,10.52,9.52,7.50,99.90,742763,39,20131,-57
2020-11-07 13:15:23,10.80,9.80,7.50,99.90,742883,40,20219,-57
2020-11-07 13:15:54,10.45,9.45,7.50,99.90,742800,40,20488,-52
2020-11-07 13:16:25,11.73,10.63,7.50,99.90,742339,39,20153,-52
2020-11-07 13:16:55,11.05,10.05,7.50,99.90,742328,40,20104,-56
2020-11-07 13:17:26,10.90,9.88,7.60,99.90,742345,40,20116,-57
2020-11-07 13:17:58,9.90,8.80,7.60,99.90,742387,40,20175,-55
2020-11-07 13:18:28,10.10,9.20,7.60,99.90,786763,32,20103,-55
2020-11-07 13:18:59,9.80,8.90,7.60,99.90,740124,40,20095,-54
2020-11-07 13:19:30,9.98,9.05,7.60,99.90,740225,40,20107,-54
2020-11-07 13:20:00,10.57,9.52,7.70,99.90,740260,40,20109,-51
2020-11-07 13:20:32,10.73,9.63,7.60,99.90,740319,40,20091,-54
2020-11-07 13:21:06,9.98,8.93,7.60,99.90,809685,32,20110,-54
2020-11-07 13:21:44,10.77,9.77,7.50,99.90,791945,32,20122,-53
2020-11-07 13:22:44,10.48,9.48,7.60,99.90,803803,32,20118,-54
2020-11-07 13:23:15,12.85,8.98,7.50,99.90,744115,39,20117,-54
2020-11-07 13:24:04,10.45,8.63,7.50,99.90,783704,32,20110,-55
2020-11-07 13:24:34,14.23,9.68,7.50,99.90,802631,32,20109,-52
2020-11-07 13:25:29,9.95,9.05,7.60,99.90,742650,40,20132,-55
2020-11-07 13:26:03,13.45,8.85,7.50,99.90,742778,39,20118,-56
2020-11-07 13:26:50,9.50,8.63,7.50,99.90,803970,32,20500,-56
2020-11-07 13:27:24,12.02,9.52,7.50,99.90,818520,32,20119,-58
2020-11-07 13:27:55,9.77,8.88,7.50,99.90,844317,32,20103,-52
2020-11-07 13:28:26,10.55,9.48,7.50,99.90,742864,40,20103,-56
2020-11-07 13:28:56,11.98,10.57,7.50,99.90,742697,40,20232,-55
2020-11-07 13:29:27,10.43,9.52,7.40,99.90,743443,40,20142,-56
2020-11-07 13:29:58,11.77,10.77,7.40,99.90,743318,40,20117,-55
2020-11-07 13:30:28,11.52,10.32,7.30,99.90,743430,40,20107,-56
2020-11-07 13:30:59,11.25,10.00,7.20,99.90,743359,40,20102,-58
2020-11-07 13:31:30,11.50,10.40,7.20,99.90,742441,40,20158,-59
2020-11-07 13:32:01,10.48,9.30,7.20,99.90,742547,40,20095,-58
2020-11-07 13:32:31,11.00,10.00,7.20,99.90,742488,40,20099,-56
2020-11-07 13:33:02,11.70,10.50,7.20,99.90,742364,40,20102,-56
2020-11-07 13:33:33,11.52,10.40,7.20,99.90,742605,39,20110,-57
2020-11-07 13:34:04,11.10,10.10,7.10,99.90,804367,32,20103,-58
2020-11-07 13:34:35,11.88,10.77,7.10,99.90,742692,39,20094,-58
2020-11-07 13:35:06,11.52,10.32,7.20,99.90,742612,40,20109,-57
2020-11-07 13:35:37,11.38,10.27,7.20,99.90,793854,32,20136,-53
2020-11-07 13:36:07,15.25,11.07,7.10,99.90,742660,40,20576,-57
2020-11-07 13:36:39,11.40,10.20,7.00,99.90,742695,40,20109,-57
2020-11-07 13:37:13,11.32,10.13,7.00,99.90,823368,32,20146,-54
2020-11-07 13:37:43,11.55,10.32,7.00,99.90,807088,32,20520,-55
2020-11-07 13:38:17,9.65,8.65,7.00,99.90,742674,39,20099,-58
2020-11-07 13:38:48,9.57,8.68,7.10,99.90,830545,32,20115,-57
2020-11-07 13:39:19,10.80,9.80,7.20,99.90,742714,40,20132,-58
2020-11-07 13:39:50,10.40,9.40,7.20,99.90,742693,40,20117,-58
2020-11-07 13:40:21,10.13,8.95,7.20,99.90,820557,32,20106,-58
2020-11-07 13:40:51,11.75,10.13,7.20,99.90,815848,32,20134,-56
2020-11-07 13:41:22,10.18,9.18,7.10,99.90,742737,40,20585,-56
2020-11-07 13:41:53,11.23,10.13,7.10,99.90,742803,39,20166,-56
2020-11-07 13:42:24,10.40,9.48,7.10,99.90,742437,40,20098,-56
2020-11-07 13:42:54,9.85,8.95,7.10,99.90,742358,40,20102,-57
2020-11-07 13:43:25,9.18,8.38,7.10,99.90,742283,40,20111,-56
2020-11-07 13:43:56,11.82,10.73,7.10,99.90,742470,40,20121,-56
2020-11-07 13:44:26,9.70,8.90,7.10,99.90,742690,40,20470,-57
2020-11-07 13:44:57,9.88,8.88,7.10,99.90,742656,40,20181,-57
2020-11-07 13:45:28,11.93,10.73,7.20,99.90,742734,39,20086,-56
2020-11-07 13:45:58,9.40,8.52,7.20,99.90,742893,39,20099,-57
2020-11-07 13:46:29,11.98,10.77,7.10,99.90,742744,40,20151,-57
2020-11-07 13:47:01,11.60,10.45,7.00,99.90,742753,39,20083,-57
2020-11-07 13:47:32,10.77,9.68,7.00,99.90,813234,32,20583,-56
2020-11-07 13:48:04,11.55,10.45,6.90,99.90,742954,40,20114,-55
2020-11-07 13:48:35,11.63,10.52,6.90,99.90,798776,32,20118,-57
2020-11-07 13:49:06,11.20,10.20,7.00,99.90,743108,40,20111,-55
2020-11-07 13:49:37,11.93,10.18,6.90,99.90,743326,40,20111,-57
2020-11-07 13:50:07,10.43,9.52,6.90,99.90,743246,40,20091,-56
2020-11-07 13:50:38,8.90,8.20,7.00,99.90,743082,39,20184,-56
2020-11-07 13:51:09,9.50,8.70,7.10,99.90,742774,40,20184,-55
2020-11-07 13:51:39,10.70,9.57,7.10,99.90,742680,40,20146,-58
2020-11-07 13:52:11,9.40,8.60,7.10,99.90,742851,40,20152,-56
2020-11-07 13:52:42,9.90,9.00,7.10,99.90,812658,32,20125,-58
2020-11-07 13:53:13,9.70,8.80,7.20,99.90,742982,40,20106,-55
2020-11-07 13:53:44,9.68,8.65,7.20,99.90,743177,40,20095,-57
2020-11-07 13:54:14,10.77,9.77,7.20,99.90,743309,40,20118,-56
2020-11-07 13:54:45,10.73,9.70,7.30,99.90,742966,40,20103,-55
2020-11-07 13:55:16,12.35,9.35,7.30,99.90,742688,40,20106,-57
2020-11-07 13:55:47,9.70,8.80,7.20,99.90,743219,40,20168,-55
2020-11-07 13:56:17,11.88,9.35,7.30,99.90,742815,40,20484,-56
2020-11-07 13:56:48,9.77,8.85,7.30,99.90,743214,40,20109,-56
2020-11-07 13:57:19,11.88,10.77,7.40,99.90,743461,40,20109,-56
2020-11-07 13:57:50,11.30,10.20,7.30,99.90,743491,40,20153,-55
2020-11-07 13:58:21,12.65,11.32,7.20,99.90,818579,32,20184,-56
2020-11-07 13:58:52,10.15,9.25,7.30,99.90,743167,40,20115,-56
2020-11-07 13:59:23,9.43,8.50,7.30,99.90,742714,39,20587,-56
2020-11-07 13:59:54,10.93,9.82,7.40,99.90,804988,32,20111,-54
2020-11-07 14:00:25,9.70,8.80,7.40,99.90,742911,40,20198,-54
2020-11-07 14:00:55,10.20,9.20,7.40,99.90,742694,40,20138,-53
2020-11-07 14:01:26,10.88,9.88,7.40,99.90,742797,40,20135,-55
2020-11-07 14:01:57,9.50,8.70,7.30,99.90,742842,40,20127,-57
2020-11-07 14:02:28,10.57,9.25,7.30,99.90,742600,39,20106,-56
2020-11-07 14:02:58,10.20,9.00,7.30,99.90,742585,40,20114,-55
2020-11-07 14:03:29,10.43,9.48,7.40,99.90,742549,40,20099,-57
2020-11-07 14:04:00,12.07,10.88,7.30,99.90,742617,40,20106,-55
2020-11-07 14:04:31,11.63,10.63,7.20,99.90,818364,32,20461,-54
2020-11-07 14:05:02,11.05,10.05,7.10,99.90,742208,40,20126,-56
2020-11-07 14:05:33,11.40,10.38,7.10,99.90,810375,32,20169,-57
2020-11-07 14:06:03,10.60,9.70,7.10,99.90,742309,40,20231,-56
2020-11-07 14:06:34,12.45,11.07,7.10,99.90,742321,40,20157,-54
2020-11-07 14:07:05,11.10,9.55,7.10,99.90,742660,40,20107,-55
2020-11-07 14:07:36,10.60,9.63,7.10,99.90,838856,32,20615,-54
2020-11-07 14:08:07,10.82,9.25,7.10,99.90,834310,32,20103,-56
2020-11-07 14:08:38,11.20,9.80,7.10,99.90,742675,40,20091,-55
2020-11-07 14:09:08,11.60,9.98,7.10,99.90,742163,40,20516,-53
2020-11-07 14:09:39,9.80,8.80,7.10,99.90,742352,40,20102,-54
2020-11-07 14:10:10,9.40,8.50,7.20,99.90,742255,40,20573,-53
2020-11-07 14:10:42,10.40,9.40,7.20,99.90,740376,40,20103,-54
2020-11-07 14:11:13,11.52,10.43,7.20,99.90,740198,40,20147,-55
2020-11-07 14:11:44,10.35,9.35,7.20,99.90,740201,40,20107,-52
2020-11-07 14:12:16,11.85,10.73,7.10,99.90,797538,32,20131,-55
2020-11-07 14:12:47,11.98,10.88,7.10,99.90,793552,32,20098,-57
2020-11-07 14:13:17,13.52,12.13,7.10,99.90,742529,40,20107,-56
2020-11-07 14:13:48,13.25,12.02,7.00,99.90,742581,40,20145,-56
2020-11-07 14:14:20,12.57,11.32,6.90,99.90,742609,39,20146,-54
2020-11-07 14:14:51,10.85,9.85,6.90,99.90,742657,40,20107,-54
2020-11-07 14:15:21,13.43,12.05,6.90,99.90,742551,40,20135,-54
2020-11-07 14:15:52,13.45,11.75,6.90,99.90,742548,40,20123,-53
2020-11-07 14:16:23,12.30,11.20,6.80,99.90,742659,40,20572,-54
2020-11-07 14:16:54,11.73,10.65,6.90,99.90,742640,40,20110,-58
2020-11-07 14:17:25,11.57,10.48,6.90,99.90,803337,32,20181,-59
2020-11-07 14:17:56,11.60,10.60,6.90,99.90,840717,32,20127,-55
2020-11-07 14:18:26,12.48,10.55,6.90,99.90,742604,40,20110,-57
2020-11-07 14:18:57,11.98,10.88,6.90,99.90,742545,40,20105,-60
2020-11-07 14:19:28,13.02,11.73,6.90,99.90,742567,40,20121,-53
2020-11-07 14:19:58,12.98,11.75,6.90,99.90,742634,40,20173,-56
2020-11-07 14:20:29,12.68,11.57,6.90,99.90,742642,39,20111,-56
2020-11-07 14:21:00,13.20,11.90,6.90,99.90,742724,40,20530,-56
2020-11-07 14:21:31,13.25,11.98,6.80,99.90,742534,40,20124,-55
2020-11-07 14:22:02,14.23,12.68,6.80,99.90,742604,39,20103,-55
2020-11-07 14:22:32,12.60,11.40,6.80,99.90,811644,32,20115,-55
2020-11-07 14:23:03,14.60,13.20,6.80,99.90,742640,40,20234,-56
2020-11-07 14:23:34,12.57,11.38,6.90,99.90,742656,39,20145,-57
2020-11-07 14:24:04,12.65,11.40,6.80,99.90,742626,39,20600,-55
2020-11-07 14:24:35,14.13,12.82,6.90,99.90,742334,40,20146,-53
2020-11-07 14:25:06,14.82,13.25,6.90,99.90,742464,40,20099,-56
2020-11-07 14:25:36,13.23,11.93,6.80,99.90,742266,40,20102,-57
2020-11-07 14:26:07,13.65,12.38,6.90,99.90,742341,40,20132,-57
2020-11-07 14:26:38,12.70,11.55,6.90,99.90,742737,40,20119,-53
2020-11-07 14:27:09,12.95,11.75,6.90,99.90,742680,40,20631,-52
2020-11-07 14:27:39,13.73,12.38,6.90,99.90,742821,40,20103,-52
2020-11-07 14:28:10,12.85,11.65,6.90,99.90,742767,40,20567,-54
2020-11-07 14:28:41,12.98,11.70,6.90,99.90,742714,39,20107,-53
2020-11-07 14:29:13,13.77,12.38,6.90,99.90,742310,40,20547,-57
2020-11-07 14:29:43,12.70,11.40,7.00,99.90,805380,32,20153,-56
2020-11-07 14:30:14,13.15,11.88,6.90,99.90,740280,40,20583,-54
2020-11-07 14:30:45,12.88,11.70,7.00,99.90,740347,40,20574,-51
2020-11-07 14:31:16,13.55,12.18,7.00,99.90,742290,40,20114,-53
2020-11-07 14:31:47,12.80,11.50,7.00,99.90,742568,40,20113,-52
2020-11-07 14:32:18,13.25,11.88,7.00,99.90,742508,40,20110,-56
2020-11-07 14:32:48,11.85,10.75,7.00,99.90,742601,40,20114,-55
2020-11-07 14:33:19,13.32,12.02,7.00,99.90,742707,39,20118,-55
2020-11-07 14:33:50,13.02,11.73,7.00,99.90,742685,40,20106,-57
2020-11-07 14:34:20,12.23,11.10,7.00,99.90,742501,40,20099,-56
2020-11-07 14:34:51,14.43,12.90,7.00,99.90,742653,40,20216,-56
2020-11-07 14:35:22,15.27,13.05,6.90,99.90,742554,40,20111,-56
2020-11-07 14:35:52,13.25,11.95,6.90,99.90,742191,40,20098,-53
2020-11-07 14:36:23,15.95,14.25,6.90,99.90,742399,40,20134,-58
2020-11-07 14:36:54,13.85,12.45,6.80,99.90,742555,40,20103,-58
2020-11-07 14:37:25,14.35,12.95,6.80,99.90,742706,40,20123,-55
2020-11-07 14:37:55,15.27,13.70,6.70,99.90,742688,40,20099,-53
2020-11-07 14:38:26,14.60,13.23,6.70,99.90,742616,40,20557,-57
2020-11-07 14:38:57,20.85,14.32,6.70,99.90,825170,32,20095,-54
2020-11-07 14:39:28,17.17,12.77,6.70,99.90,742719,40,20099,-54
2020-11-07 14:39:58,18.10,13.63,6.70,99.90,742592,40,20117,-57
2020-11-07 14:40:29,16.60,13.65,6.70,99.90,742601,39,20107,-56
2020-11-07 14:41:00,15.10,13.52,6.60,99.90,742552,40,20103,-55
2020-11-07 14:41:31,25.70,15.82,6.50,99.90,742734,39,20103,-55
2020-11-07 14:42:02,14.68,13.27,6.50,99.90,815004,32,20106,-55
2020-11-07 14:42:33,14.23,12.93,6.50,99.90,742780,40,20099,-55
2020-11-07 14:43:04,15.40,13.80,6.50,99.90,849078,32,20099,-51
2020-11-07 14:43:35,15.43,13.75,6.50,99.90,740225,40,20466,-55
2020-11-07 14:44:06,16.13,14.52,6.50,99.90,838793,32,20624,-59
2020-11-07 14:44:36,17.10,14.27,6.50,99.90,740621,40,20130,-56
2020-11-07 14:45:07,14.68,13.30,6.50,99.90,742427,40,20099,-55
2020-11-07 14:45:38,16.02,14.27,6.50,99.90,742823,40,20101,-55
2020-11-07 14:46:08,15.98,14.38,6.40,99.90,742774,40,20118,-56
2020-11-07 14:46:40,16.55,14.85,6.40,99.90,742801,40,20176,-55
2020-11-07 14:47:11,21.90,17.02,6.40,99.90,863345,32,20135,-55
2020-11-07 14:47:41,15.98,14.38,6.30,99.90,816567,32,20091,-57
2020-11-07 14:48:12,14.07,12.68,6.40,99.90,743511,39,20511,-58
2020-11-07 14:48:45,13.38,12.07,6.40,99.90,809471,32,20110,-56
2020-11-07 14:49:15,14.20,12.13,6.50,99.90,748971,32,20110,-56
2020-11-07 14:49:46,14.30,12.90,6.50,99.90,743481,40,20114,-57
2020-11-07 14:50:17,15.35,13.85,6.50,99.90,743656,40,20102,-56
2020-11-07 14:50:48,14.50,13.18,6.50,99.90,743324,40,20123,-57
2020-11-07 14:51:18,14.32,13.05,6.50,99.90,743307,40,20143,-57
2020-11-07 14:51:49,13.20,12.00,6.50,99.90,743492,40,20523,-57
2020-11-07 14:52:20,17.52,13.18,6.60,99.90,743420,40,20103,-57
2020-11-07 14:52:51,18.15,14.73,6.50,99.90,819064,32,20110,-57
2020-11-07 14:53:22,17.08,14.38,6.50,99.90,743051,39,20111,-56
2020-11-07 14:53:52,18.45,14.25,6.50,99.90,740978,40,20107,-55
2020-11-07 14:54:23,14.18,12.82,6.50,99.90,740951,40,20087,-57
2020-11-07 14:54:54,17.00,14.57,6.50,99.90,740845,40,20114,-57
2020-11-07 14:55:24,23.05,13.43,6.50,99.90,740782,40,20160,-57
2020-11-07 14:55:55,34.28,15.82,6.50,99.90,743009,40,20099,-57
2020-11-07 14:56:26,87.15,20.42,6.40,99.90,743282,40,20106,-57
2020-11-07 14:56:56,32.65,17.38,6.40,99.90,743071,40,20103,-57
2020-11-07 14:57:27,18.45,15.00,6.30,99.90,743361,40,20095,-57
2020-11-07 14:57:58,15.18,13.68,6.30,99.90,743377,40,20119,-57
2020-11-07 14:58:28,16.13,14.60,6.30,99.90,785688,32,20345,-57
2020-11-07 14:58:59,17.38,15.57,6.30,99.90,743082,40,20150,-58
2020-11-07 14:59:30,15.82,14.27,6.30,99.90,743170,40,20110,-55
2020-11-07 15:00:01,32.85,18.40,6.30,99.90,742529,40,20118,-57
2020-11-07 15:00:31,32.45,18.98,6.20,99.90,742316,40,20503,-56
2020-11-07 15:01:03,17.67,15.82,6.20,99.90,742264,40,20118,-55
2020-11-07 15:01:34,16.27,14.57,6.20,99.90,805953,32,20172,-54
2020-11-07 15:02:05,16.00,14.40,6.20,99.90,844113,32,20118,-54
2020-11-07 15:02:36,15.70,14.18,6.10,99.90,795953,32,20114,-54
2020-11-07 15:03:09,16.98,15.23,6.10,99.90,742538,40,20127,-55
2020-11-07 15:03:40,17.85,15.95,6.10,99.90,865041,32,20103,-56
2020-11-07 15:04:11,18.30,16.42,6.10,99.90,742493,40,20107,-56
2020-11-07 15:04:41,18.48,16.55,6.10,99.90,742548,39,20145,-52
2020-11-07 15:05:12,16.77,15.07,6.10,99.90,742508,40,20094,-54
2020-11-07 15:05:43,17.05,15.35,6.20,99.90,742500,40,20099,-54
2020-11-07 15:06:15,17.33,15.52,6.20,99.90,742647,40,20103,-55
2020-11-07 15:06:45,17.05,15.32,6.20,99.90,799887,32,20115,-54
2020-11-07 15:07:16,27.42,15.68,6.20,99.90,742957,40,20114,-54
2020-11-07 15:07:47,42.35,18.58,6.30,99.90,742955,39,20127,-54
2020-11-07 15:08:18,60.40,17.88,6.30,99.90,743036,40,20126,-54
2020-11-07 15:08:48,33.42,17.58,6.30,99.90,742964,40,20087,-55
2020-11-07 15:09:19,52.20,16.70,6.20,99.90,742943,39,20180,-53
2020-11-07 15:09:50,49.92,18.02,6.30,99.90,743023,39,20168,-56
2020-11-07 15:10:20,18.63,16.70,6.20,99.90,742982,39,20409,-57
2020-11-07 15:10:51,17.95,16.08,6.20,99.90,742881,40,20670,-54
2020-11-07 15:11:22,45.67,18.15,6.20,99.90,742916,40,20135,-55
2020-11-07 15:11:53,23.52,18.25,6.20,99.90,809024,32,20099,-54
2020-11-07 15:12:24,30.85,17.05,6.10,99.90,742710,40,20107,-56
2020-11-07 15:12:55,16.95,15.27,6.20,99.90,742723,40,20623,-53
2020-11-07 15:13:25,20.90,17.17,6.20,99.90,742526,40,20186,-53
2020-11-07 15:13:56,22.10,16.60,6.10,99.90,742698,39,20172,-56
2020-11-07 15:14:27,18.38,16.58,6.20,99.90,742724,40,20184,-57
2020-11-07 15:14:57,30.05,18.30,6.20,99.90,742821,40,20095,-57
2020-11-07 15:15:28,30.27,15.50,6.20,99.90,742918,40,20098,-58
2020-11-07 15:15:59,97.53,22.00,6.20,99.90,742902,39,20122,-56
2020-11-07 15:16:29,38.53,20.42,6.20,99.90,742887,40,20216,-55
2020-11-07 15:17:00,31.33,18.40,6.10,99.90,742891,40,20603,-55
2020-11-07 15:17:31,41.50,19.90,6.10,99.90,742467,40,20091,-57
2020-11-07 15:18:02,33.83,17.67,6.10,99.90,742529,40,20106,-54
2020-11-07 15:18:32,29.83,17.17,6.10,99.90,742584,40,20111,-54
2020-11-07 15:19:03,20.25,17.60,6.10,99.90,742575,40,20094,-57
2020-11-07 15:19:34,27.35,16.50,6.00,99.90,742878,40,20118,-57
2020-11-07 15:20:04,40.03,18.70,6.00,99.90,742843,40,20474,-57
2020-11-07 15:20:36,22.83,17.88,6.10,99.90,742546,39,20118,-57
2020-11-07 15:21:17,47.72,20.02,6.10,99.90,796041,32,20091,-58
2020-11-07 15:21:48,35.40,19.33,6.00,99.90,789407,32,20087,-56
2020-11-07 15:22:18,26.98,18.23,6.00,99.90,742821,40,20102,-55
2020-11-07 15:22:49,21.55,18.33,5.90,99.90,742926,40,20513,-54
2020-11-07 15:23:20,19.85,17.52,6.00,99.90,742926,40,20102,-57
2020-11-07 15:23:51,24.65,16.60,6.00,99.90,742900,40,20123,-54
2020-11-07 15:24:22,27.00,19.48,5.90,99.90,800133,32,20099,-55
2020-11-07 15:24:52,21.05,17.02,6.00,99.90,742905,39,20114,-56
2020-11-07 15:25:23,55.25,19.55,5.90,99.90,742899,40,20484,-55
2020-11-07 15:25:54,21.45,15.88,6.00,99.90,742925,39,20127,-57
2020-11-07 15:26:24,61.08,20.63,5.90,99.90,742905,40,20172,-56
2020-11-07 15:26:55,83.95,23.92,6.00,99.90,742880,40,20123,-59
2020-11-07 15:27:26,76.40,20.83,5.90,99.90,743029,40,20647,-55
2020-11-07 15:27:56,64.60,22.60,5.90,99.90,743073,40,20152,-54
2020-11-07 15:28:27,41.55,22.10,5.90,99.90,743045,40,20099,-56
2020-11-07 15:28:58,47.53,19.13,5.80,99.90,742833,40,20596,-55
2020-11-07 15:29:28,53.10,20.15,5.80,99.90,743065,40,20560,-54
2020-11-07 15:29:59,62.35,21.50,5.80,99.90,743303,40,20130,-56
2020-11-07 15:30:30,31.30,21.95,5.80,99.90,743410,40,20140,-56
2020-11-07 15:31:00,27.48,18.50,5.80,99.90,743368,40,20153,-53
2020-11-07 15:31:31,92.60,23.75,5.70,99.90,743456,40,20225,-57
2020-11-07 15:32:02,38.65,20.00,5.70,99.90,743474,39,20154,-56
2020-11-07 15:32:33,75.55,23.15,5.70,99.90,743517,40,20111,-53
2020-11-07 15:33:04,44.85,20.55,5.70,99.90,743501,40,20496,-54
2020-11-07 15:33:35,26.63,18.73,5.60,99.90,743397,40,20102,-53
2020-11-07 15:34:06,32.30,20.40,5.70,99.90,820804,32,20096,-55
2020-11-07 15:34:36,28.17,19.55,5.70,99.90,743122,40,20095,-53
2020-11-07 15:35:08,65.32,19.63,5.60,99.90,742980,40,20114,-56
2020-11-07 15:35:39,78.88,19.80,5.70,99.90,827637,32,20107,-55
2020-11-07 15:36:10,32.00,18.42,5.70,99.90,742959,40,20111,-54
2020-11-07 15:36:41,55.13,22.35,5.70,99.90,742937,40,20099,-53
2020-11-07 15:37:12,65.25,20.80,5.70,99.90,813390,32,20169,-54
2020-11-07 15:37:43,26.98,18.80,5.70,99.90,742755,40,20168,-57
2020-11-07 15:38:13,31.55,20.02,5.70,99.90,742956,39,20632,-53
2020-11-07 15:38:44,46.60,21.17,5.70,99.90,742724,40,20609,-53
2020-11-07 15:39:15,53.53,21.48,5.60,99.90,742586,40,20115,-54
2020-11-07 15:39:45,36.00,21.13,5.70,99.90,742724,39,20559,-56
2020-11-07 15:40:16,25.40,19.08,5.60,99.90,742673,40,20580,-55
2020-11-07 15:40:47,37.42,22.75,5.70,99.90,743136,40,20223,-53
2020-11-07 15:41:18,77.32,22.40,5.70,99.90,742966,40,20123,-55
2020-11-07 15:41:48,75.97,22.50,5.60,99.90,743029,40,20099,-54
2020-11-07 15:42:19,46.13,20.65,5.60,99.90,743098,40,20488,-54
2020-11-07 15:42:50,37.80,20.90,5.60,99.90,743166,39,20471,-54
2020-11-07 15:43:21,46.22,18.83,5.60,99.90,742853,40,20111,-53
2020-11-07 15:43:53,69.40,24.88,5.60,99.90,816345,32,20091,-56
2020-11-07 15:44:25,24.25,19.27,5.60,99.90,809285,32,20598,-56
2020-11-07 15:44:55,33.75,19.80,5.60,99.90,800654,32,20548,-57
2020-11-07 15:45:27,33.55,18.52,5.60,99.90,743012,40,20123,-56
2020-11-07 15:45:58,70.85,21.95,5.60,99.90,791033,32,20099,-51
2020-11-07 15:46:28,19.63,16.98,5.60,99.90,742954,40,20599,-56
2020-11-07 15:46:59,24.48,18.83,5.60,99.90,742953,40,20103,-52
2020-11-07 15:47:30,24.20,17.98,5.60,99.90,742974,40,20103,-55
2020-11-07 15:48:00,18.08,16.17,5.60,99.90,743062,40,20122,-56
2020-11-07 15:48:31,20.05,17.95,5.70,99.90,742992,40,20560,-53
2020-11-07 15:49:02,30.00,17.60,5.70,99.90,742813,39,20107,-55
2020-11-07 15:49:33,18.05,16.23,5.60,99.90,809297,32,20135,-55
2020-11-07 15:50:07,70.00,24.58,5.70,99.90,742970,39,20545,-52
2020-11-07 15:50:37,75.40,20.60,5.70,99.90,834781,32,20147,-56
2020-11-07 15:51:08,69.55,19.92,5.60,99.90,742849,40,20495,-57
2020-11-07 15:51:39,89.57,22.13,5.60,99.90,826319,32,20186,-53
2020-11-07 15:52:10,114.95,22.63,5.60,99.90,742824,40,20173,-51
2020-11-07 15:52:41,95.97,22.67,5.60,99.90,818927,32,20099,-52
2020-11-07 15:53:12,57.88,22.92,5.60,99.90,742942,40,20107,-56
2020-11-07 15:53:42,50.75,19.02,5.50,99.90,743021,40,20110,-54
2020-11-07 15:54:13,47.60,22.40,5.50,99.90,742885,40,20094,-51
2020-11-07 15:54:44,29.13,20.73,5.50,99.90,805308,32,20549,-55
2020-11-07 15:55:15,201.90,30.58,5.50,99.90,740530,40,20095,-55
2020-11-07 15:55:46,142.15,25.73,5.50,99.90,738465,40,20111,-56
2020-11-07 15:56:17,52.70,19.83,5.50,99.90,788148,32,20140,-56
2020-11-07 15:56:47,58.47,20.35,5.50,99.90,738776,40,20664,-52
2020-11-07 15:57:18,29.35,18.08,5.50,99.90,740642,40,20115,-54
2020-11-07 15:57:49,197.35,24.02,5.50,99.90,742651,40,20114,-56
2020-11-07 15:58:19,80.43,20.23,5.50,99.90,742933,40,20130,-55
2020-11-07 15:58:50,118.63,19.25,5.50,99.90,742841,40,20122,-52
2020-11-07 15:59:21,140.25,22.15,5.50,99.90,742877,40,20091,-52
2020-11-07 15:59:51,156.85,26.25,5.50,99.90,742930,39,20102,-55
2020-11-07 16:00:22,109.00,21.88,5.50,99.90,742902,39,20102,-55
2020-11-07 16:00:53,116.18,24.42,5.50,99.90,742911,40,20140,-54
2020-11-07 16:01:23,71.43,21.00,5.40,99.90,742906,40,20091,-55
2020-11-07 16:01:54,54.42,20.08,5.40,99.90,742736,40,20122,-56
2020-11-07 16:02:25,99.00,21.15,5.40,99.90,742898,33,20095,-56
2020-11-07 16:02:55,62.50,20.48,5.40,99.90,742380,40,20676,-55
2020-11-07 16:03:26,37.03,18.92,5.40,99.90,742561,40,20162,-57
2020-11-07 16:03:57,62.33,20.85,5.40,99.90,742597,39,20103,-56
2020-11-07 16:04:28,62.90,21.42,5.40,99.90,742531,40,20544,-57
2020-11-07 16:05:00,57.38,20.85,5.50,99.90,742838,40,20110,-57
2020-11-07 16:05:31,63.22,19.85,5.40,99.90,821195,32,20177,-57
2020-11-07 16:06:01,20.65,16.90,5.40,99.90,742741,40,20122,-58
2020-11-07 16:06:32,36.97,17.98,5.40,99.90,744141,39,20486,-58
2020-11-07 16:07:03,236.35,27.98,5.40,99.90,743597,39,20127,-56
2020-11-07 16:07:34,57.55,18.83,5.40,99.90,743290,39,20602,-57
2020-11-07 16:08:04,100.68,22.02,5.40,99.90,742847,39,20103,-57
2020-11-07 16:08:35,87.80,20.60,5.40,99.90,744010,39,20106,-57
2020-11-07 16:09:06,174.57,24.30,5.40,99.90,744079,39,20130,-57
2020-11-07 16:09:37,39.25,18.67,5.40,99.90,743782,39,20550,-56
2020-11-07 16:10:07,116.05,20.42,5.40,99.90,743450,39,20098,-57
2020-11-07 16:10:38,72.13,20.27,5.40,99.90,743828,39,20453,-57
2020-11-07 16:11:09,133.95,24.02,5.40,99.90,744057,39,20182,-58
2020-11-07 16:11:40,118.45,22.15,5.40,99.90,743950,39,20204,-56
2020-11-07 16:12:10,76.63,20.77,5.40,99.90,743120,39,20124,-57
2020-11-07 16:12:44,163.00,24.85,5.40,99.90,741157,40,20091,-57
2020-11-07 16:13:15,135.05,25.30,5.40,99.90,801208,32,20118,-55
2020-11-07 16:13:45,254.13,30.20,5.40,99.90,740693,40,20111,-57
2020-11-07 16:14:16,205.77,27.45,5.30,99.90,740728,40,20177,-56
2020-11-07 16:14:47,419.70,36.63,5.30,99.90,742625,40,20227,-57
2020-11-07 16:15:20,322.48,31.25,5.30,99.90,742722,40,20091,-56
2020-11-07 16:15:50,247.68,25.85,5.20,99.90,821943,32,20102,-54
2020-11-07 16:16:21,120.18,23.77,5.20,99.90,742790,40,20113,-56
2020-11-07 16:16:52,99.63,21.20,5.20,99.90,742788,40,20128,-57
2020-11-07 16:17:22,106.47,19.45,5.20,99.90,742920,40,20120,-54
2020-11-07 16:17:53,185.90,27.05,5.20,99.90,742198,40,20099,-55
2020-11-07 16:18:24,113.18,20.65,5.20,99.90,742476,40,20229,-56
2020-11-07 16:19:09,102.22,18.40,5.20,99.90,742420,40,20267,-56
2020-11-07 16:19:40,116.63,21.58,5.30,99.90,823332,32,20103,-55
2020-11-07 16:20:11,78.43,19.25,5.30,99.90,742854,40,20103,-56
2020-11-07 16:20:42,101.85,21.15,5.30,99.90,814320,32,20110,-56
2020-11-07 16:21:13,180.43,26.13,5.30,99.90,742899,40,20138,-56
2020-11-07 16:21:43,87.47,19.90,5.30,99.90,742515,40,20114,-54
2020-11-07 16:22:14,57.65,18.60,5.20,99.90,742606,40,20575,-55
2020-11-07 16:22:45,48.33,18.55,5.30,99.90,742668,40,20095,-53
2020-11-07 16:23:16,72.22,18.52,5.30,99.90,742477,40,20473,-55
2020-11-07 16:23:47,149.00,22.60,5.30,99.90,742873,40,20106,-54
2020-11-07 16:24:17,402.52,54.60,5.30,99.90,742869,40,20133,-54
2020-11-07 16:24:48,376.48,49.25,5.50,99.90,742791,40,20124,-56
2020-11-07 16:25:19,341.98,42.95,5.50,99.90,742919,39,20155,-53
2020-11-07 16:25:49,303.77,37.92,5.50,99.90,742866,40,20106,-55
2020-11-07 16:26:21,180.73,30.50,5.40,99.90,742702,40,20103,-54
2020-11-07 16:26:51,190.43,33.63,5.40,99.90,817733,32,20114,-57
2020-11-07 16:27:22,212.75,30.42,5.40,99.90,742801,39,20135,-57
2020-11-07 16:27:53,166.98,28.65,5.30,99.90,742816,40,20095,-56
2020-11-07 16:28:23,130.00,27.02,5.20,99.90,742455,40,20099,-54
2020-11-07 16:28:54,141.90,27.90,5.10,99.90,742397,40,20556,-53
2020-11-07 16:29:25,113.60,28.88,5.10,99.90,742784,40,20510,-57
2020-11-07 16:29:56,83.80,28.42,5.10,99.90,742710,40,20194,-57
2020-11-07 16:30:27,50.58,24.15,5.10,99.90,742792,40,20099,-56
2020-11-07 16:30:58,59.50,24.20,5.10,99.90,790423,32,20110,-58
2020-11-07 16:31:30,84.88,24.45,5.20,99.90,742361,40,20118,-58
2020-11-07 16:32:01,44.03,21.98,5.10,99.90,819451,32,20106,-58
2020-11-07 16:32:32,28.58,21.73,5.20,99.90,742467,40,20095,-55
2020-11-07 16:33:02,45.22,21.27,5.20,99.90,742561,40,20220,-58
2020-11-07 16:33:33,35.63,23.08,5.20,99.90,742685,40,20503,-58
2020-11-07 16:34:04,42.63,21.40,5.20,99.90,742781,40,20106,-57
2020-11-07 16:34:34,73.20,26.60,5.20,99.90,742766,40,20113,-57
2020-11-07 16:35:10,118.53,27.23,5.20,99.90,742745,40,20091,-57
2020-11-07 16:35:41,62.10,23.10,5.20,99.90,778614,32,20106,-59
2020-11-07 16:36:12,34.88,20.48,5.20,99.90,742459,40,20124,-58
2020-11-07 16:36:42,49.40,21.42,5.20,99.90,742535,40,20106,-56
2020-11-07 16:37:13,85.47,23.90,5.30,99.90,742394,40,20103,-56
2020-11-07 16:37:44,52.03,23.55,5.30,99.90,740471,40,20189,-57
2020-11-07 16:38:15,104.70,48.13,5.30,99.90,742465,40,20117,-56
2020-11-07 16:38:46,55.42,32.47,5.20,99.90,742447,40,20110,-52
2020-11-07 16:39:17,48.38,30.52,5.30,99.90,742366,40,20115,-57
2020-11-07 16:39:47,40.75,26.67,5.20,99.90,834051,32,20103,-56
2020-11-07 16:40:18,49.80,22.98,5.20,99.90,742767,40,20127,-57
2020-11-07 16:40:56,82.97,23.65,5.20,99.90,826503,32,20091,-56
2020-11-07 16:41:26,83.97,24.73,5.20,99.90,796491,32,20106,-55
2020-11-07 16:41:57,60.92,20.90,5.20,99.90,742831,40,20480,-55
2020-11-07 16:42:28,89.43,25.60,5.20,99.90,742770,40,20107,-57
2020-11-07 16:42:58,46.45,19.58,5.20,99.90,742799,40,20543,-53
2020-11-07 16:43:29,43.92,21.77,5.20,99.90,742595,40,20098,-53
2020-11-07 16:44:01,66.43,22.33,5.20,99.90,742902,39,20169,-56
2020-11-07 16:44:31,63.75,24.27,5.20,99.90,817399,32,20095,-56
2020-11-07 16:45:04,87.72,36.90,5.10,99.90,742837,40,20102,-56
2020-11-07 16:45:35,113.00,30.45,5.20,99.90,801713,32,20095,-53
2020-11-07 16:46:06,158.50,34.22,5.20,99.90,742839,40,20533,-56
2020-11-07 16:46:37,76.18,23.52,5.10,99.90,742628,40,20618,-56
2020-11-07 16:47:09,92.22,27.38,5.10,99.90,742736,40,20156,-56
2020-11-07 16:47:40,136.05,40.67,5.10,99.90,820792,32,20099,-56
2020-11-07 16:48:11,82.05,26.75,5.10,99.90,740639,40,20524,-52
2020-11-07 16:48:42,90.90,25.35,5.10,99.90,742430,40,20095,-56
2020-11-07 16:49:12,95.93,26.85,5.10,99.90,740418,40,20462,-55
2020-11-07 16:49:44,67.22,24.85,5.10,99.90,742462,40,20102,-54
2020-11-07 16:50:15,73.50,26.10,5.10,99.90,803158,32,20122,-56
2020-11-07 16:50:46,41.10,21.45,5.10,99.90,742501,40,20105,-54
2020-11-07 16:51:17,40.50,21.17,5.10,99.90,793955,32,20224,-56
2020-11-07 16:51:48,41.90,21.30,5.10,99.90,742784,39,20172,-55
2020-11-07 16:52:19,39.95,21.17,5.10,99.90,742886,39,20123,-57
2020-11-07 16:52:50,55.05,21.58,5.10,99.90,742778,40,20117,-56
2020-11-07 16:53:21,106.57,24.52,5.10,99.90,863210,32,20106,-58
2020-11-07 16:53:52,194.30,30.33,5.10,99.90,814803,32,20157,-57
2020-11-07 16:54:23,116.13,24.65,5.10,99.90,742707,40,20580,-56
2020-11-07 16:54:53,104.63,24.70,5.10,99.90,742738,40,20224,-55
2020-11-07 16:55:24,934.08,92.07,5.10,99.90,742800,40,20103,-57
2020-11-07 16:55:55,159.40,32.63,5.10,99.90,742756,40,20117,-57
2020-11-07 16:56:26,51.03,20.98,5.10,99.90,742887,40,20480,-56
2020-11-07 16:56:57,125.13,26.80,5.10,99.90,742997,40,20131,-57
2020-11-07 16:57:28,48.05,22.70,5.10,99.90,790952,32,20099,-56
2020-11-07 16:57:58,72.07,22.00,5.10,99.90,742941,40,20535,-56
2020-11-07 16:58:29,112.68,25.92,5.10,99.90,742685,40,20098,-56
2020-11-07 16:59:00,54.58,21.27,5.00,99.90,742534,39,20503,-58
2020-11-07 16:59:31,66.90,21.83,5.00,99.90,742644,40,20572,-58
2020-11-07 17:00:05,54.83,20.25,5.00,99.90,816966,32,20115,-57
2020-11-07 17:00:36,29.92,20.42,5.00,99.90,797139,32,20152,-57
2020-11-07 17:01:07,39.13,17.85,5.00,99.90,831754,32,20099,-58
2020-11-07 17:01:37,37.15,20.20,5.00,99.90,742765,39,20111,-58
2020-11-07 17:02:08,37.72,20.08,5.10,99.90,743109,40,20099,-59
2020-11-07 17:02:39,34.55,20.85,5.10,99.90,742893,40,20135,-57
2020-11-07 17:03:10,29.35,19.73,5.10,99.90,743063,40,20441,-58
2020-11-07 17:03:41,116.70,29.70,5.10,99.90,743026,39,20169,-58
2020-11-07 17:04:11,94.38,21.15,5.10,99.90,742913,39,20560,-57
2020-11-07 17:04:42,40.33,20.60,5.10,99.90,742953,40,20202,-57
2020-11-07 17:05:13,58.20,21.45,5.10,99.90,743111,39,20099,-58
2020-11-07 17:05:44,69.80,23.15,5.10,99.90,743160,39,20103,-56
2020-11-07 17:06:14,28.08,19.92,5.10,99.90,742948,40,20134,-58
2020-11-07 17:06:45,67.53,23.75,5.10,99.90,742628,39,20675,-58
2020-11-07 17:07:16,62.75,22.67,5.10,99.90,740800,40,20095,-57
2020-11-07 17:07:47,33.60,20.17,5.10,99.90,791634,32,20610,-56
2020-11-07 17:08:19,46.20,20.38,5.10,99.90,742589,40,20093,-55
2020-11-07 17:08:49,119.53,29.92,5.20,99.90,784028,32,20644,-57
2020-11-07 17:09:20,142.65,31.27,5.10,99.90,742781,40,20118,-57
2020-11-07 17:09:51,175.73,36.05,5.10,99.90,743226,40,20562,-58
2020-11-07 17:10:22,197.32,35.78,5.10,99.90,743429,40,20095,-59
2020-11-07 17:10:54,247.73,36.65,5.00,99.90,772498,32,20121,-57
2020-11-07 17:11:24,287.95,35.70,5.00,99.90,766755,32,20099,-55
2020-11-07 17:11:55,136.07,28.63,5.00,99.90,743394,40,20499,-56
2020-11-07 17:12:26,383.80,43.25,5.10,99.90,743283,40,20093,-54
2020-11-07 17:12:57,183.82,32.35,5.00,99.90,740589,40,20107,-59
2020-11-07 17:13:27,238.88,41.22,5.00,99.90,741172,40,20624,-55
2020-11-07 17:13:58,105.07,28.92,5.00,99.90,741475,40,20103,-53
2020-11-07 17:14:29,127.07,30.02,5.00,99.90,743517,40,20119,-55
2020-11-07 17:15:00,169.07,35.58,5.00,99.90,743429,40,20119,-55
2020-11-07 17:15:30,96.93,29.38,5.00,99.90,743429,40,20121,-55
2020-11-07 17:16:01,40.22,24.73,5.00,99.90,743384,40,20091,-56
2020-11-07 17:16:33,57.58,24.08,5.00,99.90,743371,40,20550,-56
2020-11-07 17:17:03,51.20,25.95,5.00,99.90,851973,32,20580,-57
2020-11-07 17:17:34,59.55,27.23,5.10,99.90,743580,40,20110,-51
2020-11-07 17:18:05,109.88,28.90,5.00,99.90,743684,40,20130,-55
2020-11-07 17:18:35,154.90,28.92,5.10,99.90,743713,40,20098,-53
2020-11-07 17:19:06,91.57,26.40,5.00,99.90,743427,39,20102,-56
2020-11-07 17:19:37,200.95,32.85,5.00,99.90,743719,40,20103,-55
2020-11-07 17:20:08,272.13,31.38,5.00,99.90,743619,40,20176,-56
2020-11-07 17:20:47,224.07,32.88,5.00,99.90,826578,32,20095,-55
2020-11-07 17:21:18,93.93,25.60,4.90,99.90,800665,32,20111,-54
2020-11-07 17:21:48,131.07,25.10,5.00,99.90,741094,40,20091,-52
2020-11-07 17:22:19,105.30,24.13,5.00,99.90,741904,40,20131,-57
2020-11-07 17:22:50,132.55,22.98,5.10,99.90,743504,40,20095,-57
2020-11-07 17:23:22,213.23,30.75,5.10,99.90,743166,40,20103,-56
2020-11-07 17:23:53,421.48,39.25,5.10,99.90,813127,32,20099,-56
2020-11-07 17:24:23,355.95,34.88,5.00,99.90,743501,40,20107,-56
2020-11-07 17:24:54,236.88,29.30,4.90,99.90,743635,39,20103,-55
2020-11-07 17:25:25,151.38,25.85,4.90,99.90,743025,40,20106,-57
2020-11-07 17:25:56,169.63,28.17,4.80,99.90,743222,40,20103,-56
2020-11-07 17:26:27,161.55,29.73,4.80,99.90,743407,40,20114,-56
2020-11-07 17:26:58,101.72,34.55,4.80,99.90,743427,40,20115,-57
2020-11-07 17:27:28,151.63,58.30,4.90,99.90,743687,40,20477,-54
2020-11-07 17:27:59,279.58,64.13,4.90,99.90,743623,40,20537,-54
2020-11-07 17:28:31,241.25,45.60,4.90,99.90,743449,40,20102,-57
2020-11-07 17:29:03,160.93,43.10,4.90,99.90,806465,32,20110,-54
2020-11-07 17:29:34,185.98,57.50,4.90,99.90,852012,32,20118,-52
2020-11-07 17:30:06,159.15,43.05,5.00,99.90,743404,39,20115,-56
2020-11-07 17:30:37,191.70,50.58,5.00,99.90,777272,32,20111,-56
2020-11-07 17:31:08,127.47,40.83,5.00,99.90,772761,32,20107,-57
2020-11-07 17:31:38,82.22,33.10,5.00,99.90,742478,40,20154,-58
2020-11-07 17:32:09,101.07,39.00,5.00,99.90,742412,40,20148,-58
2020-11-07 17:32:40,109.97,43.03,5.00,99.90,742466,40,20110,-57
2020-11-07 17:33:11,173.45,33.55,5.10,99.90,742613,40,20106,-57
2020-11-07 17:33:41,74.97,27.02,5.00,99.90,742504,39,20190,-57
2020-11-07 17:34:12,209.68,44.08,5.00,99.90,742779,40,20109,-56
2020-11-07 17:34:43,52.47,25.92,5.00,99.90,742666,40,20098,-56
2020-11-07 17:35:13,76.72,33.83,4.90,99.90,742675,39,20176,-57
2020-11-07 17:35:44,95.90,24.73,5.00,99.90,742668,40,20098,-55
2020-11-07 17:36:15,86.28,23.08,5.00,99.90,747017,32,20118,-58
2020-11-07 17:36:46,90.90,23.50,4.90,99.90,742737,39,20110,-57
2020-11-07 17:37:17,222.68,30.52,5.00,99.90,742723,40,20139,-56
2020-11-07 17:37:47,148.48,27.45,4.90,99.90,742254,39,20223,-59
2020-11-07 17:38:18,168.95,25.50,5.00,99.90,742400,40,20118,-57
2020-11-07 17:38:50,145.23,25.50,4.90,99.90,742402,40,20149,-57
2020-11-07 17:39:20,132.00,23.48,4.90,99.90,752252,32,20449,-57
2020-11-07 17:39:51,93.45,23.95,4.90,99.90,742621,40,20114,-55
2020-11-07 17:40:22,63.20,19.85,4.90,99.90,742676,40,20099,-57
2020-11-07 17:40:53,295.13,33.35,4.90,99.90,742713,39,20103,-58
2020-11-07 17:41:23,52.28,19.80,4.90,99.90,742762,40,20099,-58
2020-11-07 17:41:54,85.95,22.60,4.90,99.90,742737,40,20113,-57
2020-11-07 17:42:25,144.75,22.75,4.90,99.90,742676,40,20109,-58
2020-11-07 17:42:56,333.35,34.90,4.90,99.90,742673,40,20445,-57
2020-11-07 17:43:26,92.90,22.95,4.90,99.90,742702,40,20197,-56
2020-11-07 17:43:57,122.32,27.13,4.90,99.90,742826,40,20110,-58
2020-11-07 17:44:28,149.35,26.92,4.90,99.90,742819,40,20468,-58
2020-11-07 17:44:59,109.10,22.63,4.90,99.90,742939,40,20102,-58
2020-11-07 17:45:29,71.13,21.02,4.90,99.90,743020,40,20098,-58
2020-11-07 17:46:00,72.85,24.63,4.80,99.90,742847,40,20652,-56
2020-11-07 17:46:31,116.40,28.35,4.80,99.90,742972,40,20141,-57
2020-11-07 17:47:02,135.20,24.73,4.80,99.90,813030,32,20106,-58
2020-11-07 17:47:33,129.82,26.40,4.90,99.90,742961,39,20110,-54
2020-11-07 17:48:04,69.45,21.58,4.80,99.90,806647,32,20091,-53
2020-11-07 17:48:35,45.40,23.88,4.80,99.90,743343,40,20115,-54
2020-11-07 17:49:06,159.00,28.92,4.80,99.90,742859,40,20103,-57
2020-11-07 17:49:36,148.50,30.23,4.90,99.90,743058,40,20098,-56
2020-11-07 17:50:07,207.05,36.60,4.90,99.90,743349,39,20160,-57
2020-11-07 17:50:38,155.48,32.80,4.80,99.90,743496,40,20099,-57
2020-11-07 17:51:09,87.88,29.38,4.80,99.90,775688,32,20621,-54
2020-11-07 17:51:40,128.73,30.08,4.90,99.90,743410,40,20094,-54
2020-11-07 17:52:11,89.93,28.20,4.90,99.90,742814,40,20564,-57
2020-11-07 17:52:42,95.90,29.55,4.90,99.90,742949,40,20083,-56
2020-11-07 17:53:13,132.45,30.85,4.90,99.90,743057,40,20198,-55
2020-11-07 17:53:44,92.22,28.17,4.90,99.90,765137,32,20090,-57
2020-11-07 17:54:14,112.65,28.90,4.90,99.90,743277,40,20107,-53
2020-11-07 17:54:45,120.18,30.45,4.90,99.90,743261,40,20107,-54
2020-11-07 17:55:16,84.93,28.10,4.90,99.90,743164,40,20106,-56
2020-11-07 17:55:46,141.90,32.10,4.90,99.90,742924,40,20102,-56
2020-11-07 17:56:17,265.58,42.53,4.90,99.90,742720,40,20437,-54
2020-11-07 17:56:48,124.68,32.80,4.90,99.90,742975,39,20095,-56
2020-11-07 17:57:19,109.38,32.15,4.90,99.90,742919,40,20113,-56
2020-11-07 17:57:51,202.95,40.65,4.90,99.90,743011,40,20106,-55
2020-11-07 17:58:22,160.65,36.45,4.90,99.90,816599,32,20673,-57
2020-11-07 17:58:52,141.85,34.42,4.90,99.90,743161,40,20099,-55
2020-11-07 17:59:23,291.55,40.50,4.90,99.90,743230,40,20114,-56
2020-11-07 17:59:54,261.17,44.15,4.90,99.90,743025,40,20103,-56
2020-11-07 18:00:24,277.20,37.63,4.90,99.90,743075,40,20131,-54
2020-11-07 18:00:55,257.42,38.88,4.90,99.90,742891,40,20103,-56
2020-11-07 18:01:26,228.38,41.35,4.90,99.90,742479,40,20113,-54
2020-11-07 18:02:01,147.63,34.50,4.90,99.90,742398,40,20160,-54
2020-11-07 18:02:46,67.90,27.38,4.90,99.90,816988,32,20499,-53
2020-11-07 18:03:17,61.40,24.10,4.90,99.90,795814,32,20134,-55
2020-11-07 18:03:50,217.63,35.67,5.00,99.90,742557,39,20176,-56
2020-11-07 18:04:21,225.35,33.10,5.00,99.90,819127,32,20110,-55
2020-11-07 18:04:52,74.72,25.95,4.90,99.90,742561,39,20492,-57
2020-11-07 18:05:24,104.70,30.83,5.00,99.90,742641,40,20176,-54
2020-11-07 18:05:54,99.10,25.55,5.00,99.90,804304,32,20139,-53
2020-11-07 18:06:25,110.80,27.70,5.00,99.90,742657,39,20577,-54
2020-11-07 18:06:56,152.65,33.00,5.00,99.90,742224,40,20110,-51
2020-11-07 18:07:27,102.97,29.80,5.00,99.90,742346,40,20528,-55
2020-11-07 18:07:58,259.05,36.28,5.00,99.90,742325,40,20110,-56
2020-11-07 18:08:28,161.52,26.42,5.00,99.90,742335,40,20102,-57
2020-11-07 18:08:59,295.25,36.92,5.00,99.90,742087,40,20095,-53
2020-11-07 18:09:30,258.23,32.10,4.90,99.90,742356,40,20107,-56
2020-11-07 18:10:00,255.48,33.00,4.90,99.90,742296,40,20519,-51
2020-11-07 18:10:31,161.27,27.02,4.90,99.90,742274,40,20102,-52
2020-11-07 18:11:02,184.98,32.63,4.90,99.90,742482,40,20106,-53
2020-11-07 18:11:32,119.70,25.85,4.90,99.90,742570,40,20544,-55
2020-11-07 18:12:04,203.02,29.55,4.90,99.90,742612,40,20184,-54
2020-11-07 18:12:34,95.82,22.80,4.80,99.90,805141,32,20114,-53
2020-11-07 18:13:06,160.10,31.73,4.80,99.90,742469,40,20126,-53
2020-11-07 18:13:37,209.85,34.95,4.80,99.90,795423,32,20642,-53
2020-11-07 18:14:07,214.05,35.00,4.80,99.90,742444,40,20125,-56
2020-11-07 18:14:38,147.60,31.35,4.80,99.90,742444,40,20603,-56
2020-11-07 18:15:10,138.57,32.03,4.80,99.90,742215,40,20613,-53
2020-11-07 18:15:41,180.48,29.83,4.80,99.90,739813,40,20240,-55
2020-11-07 18:16:12,73.32,25.00,4.80,99.90,739798,40,20650,-55
2020-11-07 18:16:43,183.10,29.40,4.80,99.90,740183,40,20149,-56
2020-11-07 18:17:13,105.70,21.90,4.80,99.90,740271,40,20563,-55
2020-11-07 18:17:44,113.20,22.15,4.90,99.90,740182,40,20115,-55
2020-11-07 18:18:15,116.88,21.63,4.90,99.90,742283,40,20103,-56
2020-11-07 18:18:46,156.63,28.10,4.90,99.90,774800,32,20597,-54
2020-11-07 18:19:17,292.42,31.45,4.80,99.90,742256,40,20114,-52
2020-11-07 18:19:47,193.30,28.60,4.80,99.90,742602,40,20552,-61
2020-11-07 18:20:22,191.20,26.70,4.80,99.90,742443,39,20102,-61
2020-11-07 18:20:53,225.93,33.55,4.80,99.90,744140,39,20184,-54
2020-11-07 18:21:23,154.40,27.67,4.70,99.90,744067,39,20172,-52
2020-11-07 18:21:54,133.25,25.48,4.80,99.90,742215,40,20109,-54
2020-11-07 18:22:25,60.20,20.90,4.70,99.90,740367,40,20145,-55
2020-11-07 18:22:56,56.88,20.83,4.80,99.90,742309,40,20138,-54
2020-11-07 18:23:27,277.85,34.88,4.80,99.90,740213,40,20198,-55
2020-11-07 18:23:58,209.00,32.65,4.80,99.90,742524,39,20169,-55
2020-11-07 18:24:28,265.58,33.60,4.80,99.90,794341,32,20112,-58
2020-11-07 18:24:59,152.95,29.25,4.80,99.90,744466,39,20506,-56
2020-11-07 18:25:30,210.02,31.30,4.80,99.90,744650,39,20114,-56
2020-11-07 18:26:01,95.57,24.25,4.80,99.90,744286,39,20114,-55
2020-11-07 18:26:32,115.45,29.08,4.80,99.90,742181,40,20164,-57
2020-11-07 18:27:02,125.22,29.90,4.80,99.90,805013,32,20134,-56
2020-11-07 18:27:34,126.72,25.85,4.80,99.90,742396,39,20576,-56
2020-11-07 18:28:04,62.50,23.80,4.80,99.90,797292,32,20472,-59
2020-11-07 18:28:36,105.78,22.40,4.80,99.90,744385,39,20121,-55
2020-11-07 18:29:07,143.70,23.52,4.90,99.90,786142,32,20106,-58
2020-11-07 18:29:37,130.95,23.55,4.90,99.90,742392,39,20176,-59
2020-11-07 18:30:20,149.65,25.52,4.90,99.90,742171,40,20103,-57
2020-11-07 18:30:51,101.70,23.58,4.90,99.90,820456,32,20572,-56
2020-11-07 18:31:21,198.40,26.85,4.90,99.90,743226,39,20110,-60
2020-11-07 18:31:53,151.20,26.83,4.90,99.90,744454,39,20134,-53
2020-11-07 18:32:24,228.38,26.50,4.80,99.90,810924,32,20095,-54
2020-11-07 18:32:54,157.00,21.70,4.80,99.90,744757,39,20544,-54
2020-11-07 18:33:25,282.40,36.42,4.80,99.90,744258,39,20542,-55
2020-11-07 18:33:56,193.57,25.98,4.80,99.90,744353,39,20157,-58
2020-11-07 18:34:26,136.95,23.15,4.80,99.90,744357,39,20103,-54
2020-11-07 18:34:57,238.70,30.15,4.80,99.90,742281,39,20107,-55
2020-11-07 18:35:28,211.75,31.58,4.80,99.90,742365,40,20110,-58
2020-11-07 18:35:58,68.18,21.15,4.70,99.90,742273,40,20557,-59
2020-11-07 18:36:29,219.30,31.65,4.80,99.90,742379,39,20114,-57
2020-11-07 18:37:00,99.20,26.98,4.80,99.90,824280,32,20113,-53
2020-11-07 18:37:31,125.00,32.58,4.70,99.90,744709,39,20149,-54
2020-11-07 18:38:05,169.35,34.88,4.80,99.90,744609,39,20134,-59
2020-11-07 18:38:35,268.73,34.58,4.70,99.90,803764,32,20465,-59
2020-11-07 18:39:06,267.42,34.00,4.80,99.90,744618,39,20123,-56
2020-11-07 18:39:37,235.13,29.48,4.70,99.90,744667,39,20109,-58
2020-11-07 18:40:08,266.55,34.17,4.70,99.90,744470,39,20138,-58
2020-11-07 18:40:39,437.98,49.45,4.60,99.90,829756,32,20204,-55
2020-11-07 18:41:10,276.50,37.90,4.60,99.90,744833,39,20111,-57
2020-11-07 18:41:40,175.40,31.48,4.60,99.90,745015,39,20114,-57
2020-11-07 18:42:11,258.10,36.22,4.60,99.90,744653,39,20560,-59
2020-11-07 18:42:43,170.63,28.77,4.60,99.90,743306,39,20118,-59
2020-11-07 18:43:14,180.52,33.25,4.60,99.90,748238,32,20560,-56
2020-11-07 18:43:45,299.60,38.40,4.60,99.90,742783,40,20098,-55
2020-11-07 18:44:15,268.17,39.05,4.60,99.90,742934,40,20157,-61
2020-11-07 18:44:46,97.00,26.33,4.60,99.90,743007,39,20575,-59
2020-11-07 18:45:20,203.48,37.58,4.60,99.90,742612,40,20496,-54
2020-11-07 18:45:52,179.20,37.42,4.60,99.90,818933,32,20188,-57
2020-11-07 18:46:23,174.73,33.00,4.60,99.90,747549,32,20130,-58
2020-11-07 18:46:54,276.48,40.00,4.70,99.90,742478,39,20449,-58
2020-11-07 18:47:25,344.77,36.90,4.70,99.90,741289,40,20099,-58
2020-11-07 18:47:56,320.90,41.08,4.60,99.90,840751,32,20099,-58
2020-11-07 18:48:27,171.48,30.08,4.60,99.90,743453,39,20095,-58
2020-11-07 18:48:57,127.53,27.33,4.60,99.90,744323,39,20154,-58
2020-11-07 18:49:28,51.60,22.73,4.60,99.90,743901,39,20106,-57
2020-11-07 18:49:59,126.65,26.42,4.60,99.90,743523,39,20099,-58
2020-11-07 18:50:30,253.10,34.38,4.70,99.90,744834,39,20106,-56
2020-11-07 18:51:01,124.15,26.38,4.70,99.90,743685,39,20550,-59
2020-11-07 18:51:32,251.30,38.63,4.70,99.90,818047,32,20138,-57
2020-11-07 18:52:03,302.67,36.50,4.70,99.90,742013,40,20643,-57
2020-11-07 18:52:34,291.77,39.70,4.70,99.90,740986,40,20641,-58
2020-11-07 18:53:05,187.55,31.33,4.70,99.90,738390,40,20580,-58
2020-11-07 18:53:36,176.25,32.28,4.70,99.90,836916,32,20100,-59
2020-11-07 18:54:06,152.63,31.13,4.70,99.90,742097,40,20488,-56
2020-11-07 18:54:37,229.23,33.50,4.70,99.90,740693,40,20135,-59
2020-11-07 18:55:08,176.35,32.40,4.70,99.90,742514,39,20138,-57
2020-11-07 18:55:39,191.68,33.70,4.60,99.90,742601,40,20110,-57
2020-11-07 18:56:10,204.20,35.47,4.60,99.90,764991,32,20099,-53
2020-11-07 18:56:40,85.38,27.02,4.60,99.90,742663,40,20131,-56
2020-11-07 18:57:12,130.27,30.92,4.60,99.90,742885,39,20099,-59
2020-11-07 18:57:43,208.35,37.47,4.70,99.90,752291,32,20180,-57
2020-11-07 18:58:14,148.50,30.45,4.70,99.90,743125,40,20110,-55
2020-11-07 18:58:45,142.60,28.08,4.70,99.90,742939,39,20131,-58
2020-11-07 18:59:15,265.30,34.05,4.70,99.90,742449,39,20106,-56
2020-11-07 18:59:46,309.58,34.95,4.70,99.90,742608,40,20111,-59
2020-11-07 19:00:20,230.20,34.95,4.70,99.90,742517,40,20122,-59
2020-11-07 19:00:50,216.82,28.13,4.70,99.90,820456,32,20580,-60
2020-11-07 19:01:21,183.20,30.45,4.60,99.90,740435,40,20116,-57
2020-11-07 19:01:52,199.15,34.40,4.60,99.90,738405,40,20130,-58
2020-11-07 19:02:23,143.40,27.15,4.60,99.90,736547,40,20463,-59
2020-11-07 19:02:54,161.95,30.60,4.60,99.90,738475,40,20581,-57
2020-11-07 19:03:24,148.80,28.70,4.60,99.90,740586,40,20103,-58
2020-11-07 19:03:58,187.05,30.35,4.60,99.90,742714,40,20105,-56
2020-11-07 19:04:29,219.75,37.53,4.60,99.90,820841,32,20095,-58
2020-11-07 19:05:01,161.60,31.30,4.60,99.90,816464,32,20111,-60
2020-11-07 19:05:32,127.13,22.17,4.60,99.90,806772,32,20114,-58
2020-11-07 19:06:04,188.07,28.25,4.70,99.90,808668,32,20170,-56
2020-11-07 19:06:34,110.75,25.33,4.70,99.90,800835,32,20123,-59
2020-11-07 19:07:05,121.50,26.08,4.60,99.90,738784,40,20103,-58
2020-11-07 19:07:37,151.25,25.60,4.60,99.90,740824,40,20142,-58
2020-11-07 19:08:07,84.22,24.85,4.60,99.90,748136,32,20106,-57
2020-11-07 19:08:38,181.27,28.75,4.60,99.90,742753,40,20103,-59
2020-11-07 19:09:09,267.02,36.42,4.60,99.90,742609,40,20194,-60
2020-11-07 19:09:40,90.20,24.30,4.60,99.90,742532,40,20141,-59
2020-11-07 19:10:11,184.68,33.35,4.60,99.90,796460,32,20161,-58
2020-11-07 19:10:42,87.97,27.73,4.60,99.90,740548,40,20133,-57
2020-11-07 19:11:12,94.75,24.65,4.60,99.90,740516,40,20103,-58
2020-11-07 19:11:43,123.55,27.80,4.60,99.90,740556,40,20170,-60
2020-11-07 19:12:14,88.93,23.58,4.60,99.90,742599,40,20156,-58
2020-11-07 19:12:44,102.40,26.30,4.60,99.90,742954,40,20111,-59
2020-11-07 19:13:15,189.68,36.97,4.60,99.90,742825,40,20098,-59
2020-11-07 19:13:46,210.00,32.15,4.60,99.90,742848,40,20106,-59
2020-11-07 19:14:17,213.43,30.55,4.60,99.90,742919,39,20553,-60
2020-11-07 19:14:47,139.13,29.38,4.60,99.90,742505,39,20094,-60
2020-11-07 19:15:18,211.90,38.47,4.60,99.90,740486,40,20215,-59
2020-11-07 19:15:50,112.10,28.63,4.50,99.90,738394,40,20162,-58
2020-11-07 19:16:21,207.93,42.28,4.60,99.90,816505,32,20115,-60
2020-11-07 19:16:52,202.55,38.08,4.60,99.90,814567,32,20107,-59
2020-11-07 19:17:23,215.20,34.10,4.60,99.90,809998,32,20099,-59
2020-11-07 19:17:54,196.13,32.63,4.60,99.90,742582,40,20126,-58
2020-11-07 19:18:24,267.70,38.95,4.60,99.90,741693,40,20140,-59
2020-11-07 19:18:56,104.90,26.42,4.50,99.90,742568,33,20102,-59
2020-11-07 19:19:26,224.02,31.33,4.60,99.90,799057,32,20095,-58
2020-11-07 19:19:58,128.70,27.63,4.60,99.90,744720,39,20111,-58
2020-11-07 19:20:28,136.02,26.98,4.60,99.90,747732,32,20127,-59
2020-11-07 19:20:59,204.07,32.47,4.50,99.90,747223,39,20091,-62
2020-11-07 19:21:30,203.07,38.90,4.60,99.90,747233,39,20120,-61
2020-11-07 19:22:01,231.10,36.67,4.50,99.90,744973,39,20119,-60
2020-11-07 19:22:32,151.48,27.15,4.50,99.90,744675,39,20118,-59
2020-11-07 19:23:02,84.57,24.83,4.50,99.90,742505,40,20103,-61
2020-11-07 19:23:33,175.35,32.05,4.50,99.90,742603,40,20131,-61
2020-11-07 19:24:04,231.35,40.42,4.50,99.90,742721,39,20132,-62
2020-11-07 19:24:35,245.07,37.90,4.50,99.90,744795,39,20444,-61
2020-11-07 19:25:06,302.52,30.73,4.50,99.90,744960,39,20122,-58
2020-11-07 19:25:38,280.80,32.50,4.50,99.90,762574,32,20122,-60
2020-11-07 19:26:09,182.80,26.25,4.40,99.90,872362,32,20099,-60
2020-11-07 19:26:40,105.88,26.80,4.40,99.90,744702,39,20563,-58
2020-11-07 19:27:11,215.85,33.63,4.40,99.90,744607,39,20122,-59
2020-11-07 19:27:41,183.60,31.88,4.40,99.90,744733,39,20114,-60
2020-11-07 19:28:12,220.43,32.47,4.40,99.90,744884,39,20107,-60
2020-11-07 19:28:44,130.57,28.85,4.40,99.90,745117,39,20110,-60
2020-11-07 19:29:15,113.57,26.60,4.40,99.90,752879,32,20144,-59
2020-11-07 19:29:46,276.42,36.38,4.40,99.90,744770,39,20579,-59
2020-11-07 19:30:17,276.25,40.17,4.40,99.90,749762,32,20599,-58
2020-11-07 19:30:48,137.00,26.02,4.40,99.90,814510,32,20107,-59
2020-11-07 19:31:19,153.93,30.30,4.40,99.90,744382,32,20106,-59
2020-11-07 19:31:51,126.53,28.02,4.40,99.90,742696,40,20099,-58
2020-11-07 19:32:21,225.20,40.88,4.40,99.90,815762,32,20117,-60
2020-11-07 19:32:52,120.00,24.90,4.50,99.90,740992,39,20114,-59
2020-11-07 19:33:23,199.10,31.23,4.40,99.90,745223,39,20094,-60
2020-11-07 19:33:54,173.05,25.20,4.40,99.90,745220,39,20208,-57
2020-11-07 19:34:26,254.25,38.30,4.40,99.90,745409,39,20164,-61
2020-11-07 19:34:57,226.77,37.80,4.40,99.90,780979,32,20121,-57
2020-11-07 19:35:28,159.32,31.38,4.40,99.90,794459,32,20087,-57
2020-11-07 19:35:58,205.32,32.22,4.40,99.90,745591,39,20196,-59
2020-11-07 19:36:29,61.28,23.60,4.40,99.90,745422,39,20114,-60
2020-11-07 19:37:00,141.18,25.92,4.40,99.90,745400,39,20099,-59
2020-11-07 19:37:31,118.57,27.90,4.50,99.90,745477,39,20140,-58
2020-11-07 19:38:01,92.25,26.63,4.50,99.90,745437,39,20157,-60
2020-11-07 19:38:32,116.32,28.63,4.50,99.90,745439,39,20429,-60
2020-11-07 19:39:04,93.00,28.70,4.50,99.90,745357,39,20491,-59
2020-11-07 19:39:35,105.57,25.50,4.50,99.90,805579,32,20154,-60
2020-11-07 19:40:06,120.03,27.48,4.60,99.90,745363,39,20144,-58
2020-11-07 19:40:36,112.05,28.60,4.60,99.90,745248,39,20157,-59
2020-11-07 19:41:07,90.85,22.35,4.60,99.90,745360,39,20110,-60
2020-11-07 19:41:38,182.23,34.35,4.60,99.90,745473,39,20099,-60
2020-11-07 19:42:08,176.90,33.30,4.60,99.90,745316,39,20132,-59
2020-11-07 19:42:39,133.93,31.77,4.60,99.90,745463,39,20555,-59
2020-11-07 19:43:11,149.30,29.98,4.60,99.90,745137,39,20152,-60
2020-11-07 19:43:41,139.65,30.17,4.50,99.90,821420,32,20172,-58
2020-11-07 19:44:12,163.32,36.00,4.50,99.90,744985,39,20693,-60
2020-11-07 19:44:44,162.25,31.70,4.50,99.90,745010,39,20156,-54
2020-11-07 19:45:44,153.50,33.65,4.50,99.90,807929,32,20168,-54
2020-11-07 19:46:15,139.57,27.27,4.50,99.90,805087,32,20588,-57
2020-11-07 19:46:46,119.05,26.95,4.60,99.90,800729,32,20099,-58
2020-11-07 19:47:18,103.43,27.75,4.60,99.90,837814,32,20103,-60
2020-11-07 19:47:49,108.47,25.75,4.60,99.90,786925,32,20095,-59
2020-11-07 19:48:20,272.20,40.88,4.60,99.90,738501,40,20099,-58
2020-11-07 19:48:54,177.35,32.78,4.60,99.90,814654,32,20103,-58
2020-11-07 19:49:25,167.25,26.92,4.60,99.90,740343,40,20516,-57
2020-11-07 19:49:56,155.95,28.83,4.60,99.90,738822,40,20105,-59
2020-11-07 19:50:31,266.58,38.30,4.60,99.90,750996,32,20596,-54
2020-11-07 19:51:02,141.10,27.80,4.50,99.90,812798,32,20100,-55
2020-11-07 19:51:43,129.80,25.50,4.50,99.90,738611,40,20485,-59
2020-11-07 19:52:14,120.53,24.52,4.50,99.90,806066,32,20099,-57
2020-11-07 19:52:44,121.03,25.60,4.60,99.90,741797,39,20226,-60
2020-11-07 19:53:15,100.28,23.42,4.60,99.90,744175,39,20105,-57
2020-11-07 19:53:46,183.38,35.70,4.50,99.90,744472,39,20485,-57
2020-11-07 19:54:17,145.30,29.08,4.50,99.90,744491,39,20476,-55
2020-11-07 19:54:50,174.65,33.17,4.50,99.90,831074,32,20099,-56
2020-11-07 19:55:21,247.48,34.90,4.50,99.90,803229,32,20110,-58
2020-11-07 19:55:52,183.38,29.27,4.50,99.90,740269,33,20609,-54
2020-11-07 19:56:25,192.85,30.73,4.50,99.90,738654,40,20581,-53
2020-11-07 19:56:56,263.42,36.67,4.50,99.90,794466,32,20092,-57
2020-11-07 19:57:27,137.23,28.42,4.50,99.90,736089,40,20115,-60
2020-11-07 19:58:00,187.85,27.90,4.50,99.90,736410,40,20160,-62
2020-11-07 19:58:31,180.75,28.33,4.50,99.90,809675,32,20097,-60
2020-11-07 19:59:05,184.82,26.20,4.50,99.90,796570,32,20124,-54
2020-11-07 19:59:35,139.38,24.70,4.50,99.90,791371,32,20188,-56
2020-11-07 20:00:06,137.57,24.52,4.50,99.90,740618,40,20180,-57
2020-11-07 20:00:37,168.45,23.40,4.50,99.90,833762,32,20191,-59
2020-11-07 20:01:08,160.90,24.75,4.50,99.90,740213,40,20118,-59
2020-11-07 20:01:42,177.88,25.58,4.50,99.90,823279,32,20546,-61
2020-11-07 20:02:13,121.00,20.45,4.60,99.90,808603,32,20269,-58
2020-11-07 20:02:47,224.30,33.03,4.60,99.90,742635,39,20204,-61
2020-11-07 20:03:18,197.50,26.65,4.60,99.90,792924,32,20180,-59
2020-11-07 20:03:49,352.40,36.35,4.50,99.90,744321,39,20114,-58
2020-11-07 20:04:23,179.73,26.77,4.50,99.90,744380,39,20122,-58
2020-11-07 20:04:54,311.98,40.33,4.50,99.90,769478,32,20142,-59
2020-11-07 20:05:24,201.23,30.40,4.40,99.90,742343,40,20111,-58
2020-11-07 20:05:55,293.02,37.03,4.40,99.90,742184,40,20110,-60
2020-11-07 20:06:26,265.63,38.35,4.40,99.90,742315,40,20110,-59
2020-11-07 20:06:57,186.98,31.15,4.40,99.90,742371,39,20148,-55
2020-11-07 20:07:27,145.07,26.63,4.40,99.90,742294,40,20106,-57
2020-11-07 20:07:58,125.63,29.00,4.40,99.90,742152,40,20111,-58
2020-11-07 20:08:29,66.63,23.67,4.40,99.90,742399,40,20196,-60
2020-11-07 20:09:03,98.05,23.25,4.50,99.90,813680,32,20182,-61
2020-11-07 20:09:34,290.70,37.05,4.50,99.90,810123,32,20110,-63
2020-11-07 20:10:05,182.88,29.58,4.50,99.90,744131,39,20102,-61
2020-11-07 20:10:36,228.10,31.83,4.50,99.90,801864,32,20551,-61
2020-11-07 20:11:07,277.83,41.42,4.50,99.90,744288,39,20138,-58
2020-11-07 20:11:38,117.00,27.50,4.50,99.90,744430,39,20112,-62
2020-11-07 20:12:09,229.10,41.25,4.50,99.90,869161,32,20222,-60
2020-11-07 20:12:40,205.38,34.88,4.50,99.90,740264,40,20552,-55
2020-11-07 20:13:11,229.13,39.67,4.50,99.90,817263,32,20106,-62
2020-11-07 20:13:42,112.60,24.05,4.50,99.90,740378,40,20571,-63
2020-11-07 20:14:13,108.72,23.38,4.50,99.90,742337,39,20110,-60
2020-11-07 20:14:43,157.93,27.80,4.50,99.90,744322,39,20098,-59
2020-11-07 20:15:14,262.88,34.90,4.50,99.90,744322,39,20503,-61
2020-11-07 20:15:45,344.58,49.45,4.50,99.90,804628,32,20095,-64
2020-11-07 20:16:18,195.73,30.63,4.50,99.90,744291,39,20138,-65
2020-11-07 20:16:49,65.15,24.55,4.60,99.90,827744,32,20153,-59
2020-11-07 20:17:20,174.27,33.03,4.60,99.90,741945,40,20360,-58
2020-11-07 20:17:54,242.13,38.58,4.50,99.90,740156,40,20107,-61
2020-11-07 20:18:31,117.82,28.67,4.50,99.90,801162,32,20648,-61
2020-11-07 20:19:01,92.55,25.55,4.50,99.90,810026,32,20663,-62
2020-11-07 20:19:33,255.82,41.20,4.60,99.90,744282,39,20110,-60
2020-11-07 20:20:06,186.90,33.78,4.60,99.90,811607,32,20183,-56
2020-11-07 20:20:36,188.95,31.50,4.70,99.90,799523,32,20087,-58
2020-11-07 20:21:07,196.88,33.85,4.70,99.90,742152,39,20099,-58
2020-11-07 20:21:38,207.57,32.92,4.60,99.90,832102,32,20111,-63
2020-11-07 20:22:09,186.98,35.10,4.60,99.90,740099,40,20119,-60
2020-11-07 20:22:40,140.73,31.33,4.60,99.90,818352,32,20348,-59
2020-11-07 20:23:14,223.88,41.20,4.60,99.90,740101,40,20598,-59
2020-11-07 20:23:44,107.28,26.40,4.60,99.90,845605,32,20119,-60
2020-11-07 20:24:15,112.68,27.63,4.50,99.90,742527,40,20109,-62
2020-11-07 20:24:46,122.75,29.38,4.60,99.90,742753,40,20114,-58
2020-11-07 20:25:19,222.98,41.88,4.60,99.90,742419,40,20550,-60
2020-11-07 20:25:50,177.52,39.92,4.60,99.90,775829,32,20122,-59
2020-11-07 20:26:21,131.07,31.20,4.60,99.90,742559,40,20123,-59
2020-11-07 20:26:52,203.98,32.38,4.60,99.90,742680,39,20134,-57
2020-11-07 20:27:22,211.65,33.40,4.50,99.90,816123,32,20118,-59
2020-11-07 20:27:53,146.60,31.02,4.50,99.90,742440,40,20549,-59
2020-11-07 20:28:24,82.55,25.63,4.50,99.90,740381,40,20107,-59
2020-11-07 20:28:55,87.60,28.08,4.50,99.90,740217,40,20139,-54
2020-11-07 20:29:25,60.13,26.27,4.50,99.90,740508,40,20099,-57
2020-11-07 20:29:56,178.55,35.75,4.60,99.90,742451,40,20581,-59
2020-11-07 20:30:27,158.55,30.85,4.50,99.90,836440,32,20173,-57
2020-11-07 20:30:58,153.02,32.83,4.60,99.90,742653,40,20184,-60
2020-11-07 20:31:31,200.77,37.05,4.60,99.90,742796,40,20114,-57
2020-11-07 20:32:04,102.03,27.80,4.60,99.90,815999,32,20114,-59
2020-11-07 20:32:36,239.23,42.35,4.60,99.90,803689,32,20583,-58
2020-11-07 20:33:07,179.80,32.28,4.60,99.90,839400,32,20110,-56
2020-11-07 20:33:37,222.75,38.47,4.60,99.90,742774,40,20114,-56
2020-11-07 20:34:08,103.03,26.10,4.60,99.90,742857,40,20165,-57
2020-11-07 20:34:39,147.52,31.33,4.70,99.90,824516,32,20176,-55
2020-11-07 20:35:13,259.48,45.38,4.60,99.90,740344,40,20118,-56
2020-11-07 20:35:43,123.28,32.63,4.60,99.90,807477,32,20111,-54
2020-11-07 20:36:14,114.70,31.63,4.70,99.90,740735,40,20123,-57
2020-11-07 20:36:45,116.70,26.40,4.70,99.90,742671,40,20106,-53
2020-11-07 20:37:16,172.40,32.92,4.70,99.90,742789,40,20102,-57
2020-11-07 20:37:47,200.52,35.30,4.60,99.90,837282,32,20181,-59
2020-11-07 20:38:18,169.73,32.63,4.60,99.90,742419,40,20140,-58
2020-11-07 20:38:49,192.73,35.20,4.60,99.90,742342,40,20110,-58
2020-11-07 20:39:19,99.05,28.67,4.60,99.90,756417,32,20121,-58
2020-11-07 20:39:54,98.07,26.42,4.60,99.90,742437,39,20516,-57
2020-11-07 20:40:25,143.35,29.50,4.60,99.90,806126,32,20111,-56
2020-11-07 20:40:56,333.17,38.50,4.60,99.90,842044,32,20103,-58
2020-11-07 20:41:29,246.55,33.88,4.60,99.90,742756,40,20176,-55
2020-11-07 20:42:06,328.88,40.63,4.60,99.90,824221,32,20091,-58
2020-11-07 20:42:40,250.18,31.48,4.60,99.90,792928,32,20598,-58
2020-11-07 20:43:11,242.95,28.38,4.60,99.90,738299,40,20151,-56
2020-11-07 20:43:44,235.02,32.38,4.60,99.90,738325,40,20585,-57
2020-11-07 20:44:16,283.63,39.50,4.60,99.90,799927,32,20158,-58
2020-11-07 20:44:46,183.70,34.13,4.60,99.90,834640,32,20115,-57
2020-11-07 20:45:18,188.10,34.28,4.60,99.90,740292,40,20102,-57
2020-11-07 20:45:49,157.15,31.67,4.60,99.90,828069,32,20103,-58
2020-11-07 20:46:19,200.23,36.42,4.60,99.90,818657,32,20084,-57
2020-11-07 20:46:50,214.75,45.03,4.60,99.90,740295,40,20101,-58
2020-11-07 20:47:21,280.38,49.20,4.60,99.90,738283,40,20095,-57
2020-11-07 20:47:52,184.25,39.35,4.60,99.90,738494,40,20575,-57
2020-11-07 20:48:22,271.08,42.05,4.60,99.90,742424,40,20147,-58
2020-11-07 20:48:56,225.82,38.67,4.60,99.90,742386,40,20118,-58
2020-11-07 20:49:27,202.55,36.78,4.60,99.90,792126,32,20104,-56
2020-11-07 20:49:58,204.57,37.88,4.60,99.90,740317,40,20147,-57
2020-11-07 20:50:29,104.05,26.60,4.60,99.90,740395,40,20105,-58
2020-11-07 20:51:00,75.07,25.58,4.70,99.90,740555,39,20442,-57
2020-11-07 20:51:31,114.00,27.90,4.70,99.90,744484,39,20122,-58
2020-11-07 20:52:02,261.70,43.13,4.70,99.90,742395,40,20112,-57
2020-11-07 20:52:32,116.60,29.20,4.70,99.90,742438,40,20579,-57
2020-11-07 20:53:03,176.48,35.85,4.70,99.90,742393,40,20107,-52
2020-11-07 20:53:34,65.43,25.67,4.70,99.90,742354,40,20135,-58
2020-11-07 20:54:11,98.95,29.50,4.70,99.90,740282,40,20107,-57
2020-11-07 20:54:41,96.80,25.02,4.70,99.90,815357,32,20099,-61
2020-11-07 20:55:13,216.20,42.38,4.70,99.90,738188,40,20607,-57
2020-11-07 20:55:44,197.95,39.95,4.80,99.90,804949,32,20088,-56
2020-11-07 20:56:14,108.57,28.33,4.80,99.90,742354,39,20095,-59
2020-11-07 20:56:45,182.93,37.20,4.80,99.90,738334,40,20667,-58
2020-11-07 20:57:17,93.85,29.45,4.80,99.90,740314,40,20103,-60
2020-11-07 20:57:47,74.00,23.92,4.80,99.90,788473,32,20140,-59
2020-11-07 20:58:18,149.10,33.33,4.80,99.90,738532,40,20110,-58
2020-11-07 20:58:49,102.20,26.75,4.80,99.90,742394,40,20156,-57
2020-11-07 20:59:20,173.73,38.28,4.80,99.90,738247,40,20126,-61
2020-11-07 20:59:51,147.57,35.53,4.80,99.90,738259,40,20103,-59
2020-11-07 21:00:25,134.65,32.60,4.80,99.90,738196,40,20107,-58
2020-11-07 21:00:57,131.63,32.53,4.80,99.90,739044,40,20115,-59
2020-11-07 21:01:31,80.30,26.60,4.80,99.90,831812,32,20099,-57
2020-11-07 21:02:02,150.75,35.70,4.80,99.90,815781,32,20087,-57
2020-11-07 21:02:32,156.63,33.50,4.80,99.90,811136,32,20179,-58
2020-11-07 21:03:09,244.85,40.45,4.80,99.90,740349,40,20111,-60
2020-11-07 21:03:46,103.50,27.83,4.70,99.90,820888,32,20481,-60
2020-11-07 21:04:20,148.80,30.15,4.70,99.90,833470,32,20095,-58
2020-11-07 21:04:51,129.85,33.67,4.70,99.90,818059,32,20100,-60
2020-11-07 21:05:24,83.07,25.38,4.70,99.90,741098,40,20114,-61
2020-11-07 21:05:55,111.45,30.55,4.70,99.90,765230,32,20111,-59
2020-11-07 21:06:26,107.32,29.05,4.70,99.90,742780,39,20166,-57
2020-11-07 21:06:56,99.75,25.00,4.70,99.90,742781,39,20106,-60
2020-11-07 21:07:27,87.85,26.10,4.70,99.90,742730,39,20500,-59
2020-11-07 21:07:58,79.03,26.70,4.70,99.90,742750,40,20145,-56
2020-11-07 21:08:28,62.90,25.35,4.80,99.90,742877,40,20095,-57
2020-11-07 21:09:02,35.28,22.27,4.80,99.90,742688,40,20114,-59
2020-11-07 21:09:33,128.60,30.35,4.80,99.90,794344,32,20099,-60
2020-11-07 21:10:05,117.68,27.67,4.80,99.90,742627,39,20103,-61
2020-11-07 21:10:36,128.20,31.92,4.70,99.90,800421,32,20106,-61
2020-11-07 21:11:06,142.55,27.52,4.80,99.90,742637,40,20103,-60
2020-11-07 21:11:40,169.57,32.85,4.70,99.90,742685,40,20091,-58
2020-11-07 21:12:14,192.00,37.92,4.70,99.90,742607,40,20568,-59
2020-11-07 21:12:45,194.18,31.65,4.70,99.90,805058,32,20091,-59
2020-11-07 21:13:18,201.85,40.15,4.70,99.90,742325,40,20130,-59
2020-11-07 21:13:52,101.95,27.02,4.70,99.90,786415,32,20109,-58
2020-11-07 21:14:22,223.30,35.92,4.70,99.90,814697,32,20553,-56
2020-11-07 21:14:53,212.18,33.05,4.70,99.90,742449,40,20095,-57
2020-11-07 21:15:24,215.55,32.60,4.70,99.90,742709,40,20099,-58
2020-11-07 21:15:55,281.73,34.38,4.70,99.90,742656,40,20117,-58
2020-11-07 21:16:25,177.65,28.73,4.70,99.90,744492,39,20102,-59
2020-11-07 21:16:56,215.20,28.65,4.70,99.90,744421,39,20095,-59
2020-11-07 21:17:27,126.35,25.00,4.70,99.90,744567,39,20105,-61
2020-11-07 21:17:58,156.95,27.55,4.70,99.90,742324,40,20579,-60
2020-11-07 21:18:29,183.77,29.48,4.70,99.90,740288,40,20508,-59
2020-11-07 21:18:59,114.78,24.63,4.70,99.90,738069,40,20111,-59
2020-11-07 21:19:30,153.48,30.67,4.70,99.90,738320,40,20112,-60
2020-11-07 21:20:01,90.70,25.75,4.70,99.90,740301,40,20103,-56
2020-11-07 21:20:31,65.25,22.23,4.70,99.90,742373,40,20156,-56
2020-11-07 21:21:02,70.00,22.67,4.70,99.90,742258,40,20099,-56
2020-11-07 21:21:33,59.10,22.55,4.70,99.90,742403,40,20548,-59
2020-11-07 21:22:04,95.10,26.70,4.80,99.90,742214,40,20571,-59
2020-11-07 21:22:34,113.65,24.88,4.80,99.90,742381,40,20141,-58
2020-11-07 21:23:06,153.20,27.48,4.70,99.90,740196,40,20091,-57
2020-11-07 21:23:36,149.77,26.63,4.70,99.90,752478,32,20111,-59
2020-11-07 21:24:08,88.75,23.02,4.80,99.90,740315,40,20449,-58
2020-11-07 21:24:39,93.63,25.63,4.70,99.90,743608,32,20180,-58
2020-11-07 21:25:12,100.95,23.58,4.80,99.90,740375,40,20189,-60
2020-11-07 21:25:43,165.98,27.55,4.80,99.90,742393,40,20540,-59
2020-11-07 21:26:14,131.65,24.45,4.80,99.90,807529,32,20088,-58
2020-11-07 21:26:45,117.72,22.52,4.80,99.90,742431,40,20545,-56
2020-11-07 21:27:16,149.20,19.17,4.80,99.90,742638,40,20584,-58
2020-11-07 21:27:47,65.55,14.85,5.00,99.90,838533,32,20111,-60
2020-11-07 21:28:18,222.20,27.90,5.00,99.90,742591,40,20557,-58
2020-11-07 21:28:48,194.93,20.88,5.00,99.90,742596,40,20118,-57
2020-11-07 21:29:19,143.05,21.88,4.90,99.90,742614,39,20111,-57
2020-11-07 21:29:50,148.63,21.70,4.90,99.90,742684,40,20120,-55
2020-11-07 21:30:26,136.48,22.58,4.90,99.90,742583,40,20552,-57
2020-11-07 21:30:58,335.75,35.20,4.90,99.90,797707,32,20484,-59
2020-11-07 21:31:28,98.10,19.30,4.80,99.90,796410,32,20179,-58
2020-11-07 21:31:59,140.93,25.35,4.80,99.90,742312,40,20122,-58
2020-11-07 21:32:33,201.07,24.48,4.80,99.90,742323,40,20126,-58
2020-11-07 21:33:04,243.93,27.75,4.70,99.90,776451,32,20220,-58
2020-11-07 21:33:35,125.43,20.30,4.80,99.90,771008,32,20095,-56
2020-11-07 21:34:06,223.15,25.45,4.70,99.90,742670,40,20646,-59
2020-11-07 21:34:36,264.45,27.52,4.70,99.90,742661,39,20169,-58
2020-11-07 21:35:07,155.35,23.77,4.70,99.90,742716,39,20099,-59
2020-11-07 21:35:38,163.15,24.10,4.70,99.90,742678,39,20106,-58
2020-11-07 21:36:09,44.25,16.88,4.70,99.90,828134,32,20113,-59
2020-11-07 21:36:40,256.25,27.77,4.70,99.90,740150,40,20577,-59
2020-11-07 21:37:14,239.73,26.48,4.70,99.90,817827,32,20590,-59
2020-11-07 21:37:45,164.25,21.90,4.60,99.90,801026,32,20110,-59
2020-11-07 21:38:16,231.80,23.73,4.60,99.90,742409,40,20110,-56
2020-11-07 21:38:46,234.10,23.13,4.60,99.90,743641,39,20122,-57
2020-11-07 21:39:17,192.90,21.95,4.50,99.90,743229,39,20180,-59
2020-11-07 21:39:49,198.18,20.85,4.60,99.90,743520,39,20114,-59
2020-11-07 21:40:23,167.70,21.67,4.50,99.90,829990,32,20095,-56
2020-11-07 21:40:54,199.65,23.17,4.50,99.90,808450,32,20110,-58
2020-11-07 21:41:25,225.07,25.75,4.50,99.90,744255,39,20122,-59
2020-11-07 21:41:56,178.85,21.35,4.50,99.90,743120,39,20599,-59
2020-11-07 21:42:27,132.80,19.33,4.50,99.90,743045,39,20121,-55
2020-11-07 21:42:57,183.30,23.55,4.40,99.90,743920,39,20102,-58
2020-11-07 21:43:29,290.48,29.40,4.40,99.90,744105,39,20139,-58
2020-11-07 21:44:00,62.08,16.30,4.50,99.90,826882,32,20102,-60
2020-11-07 21:44:30,67.57,18.73,4.50,99.90,744401,39,20107,-58
2020-11-07 21:45:01,121.10,21.20,4.50,99.90,743578,39,20110,-58
2020-11-07 21:45:32,72.00,16.98,4.40,99.90,743943,39,20107,-55
2020-11-07 21:46:02,104.13,17.55,4.40,99.90,743789,39,20111,-58
2020-11-07 21:46:33,288.27,25.08,4.50,99.90,742563,39,20531,-57
2020-11-07 21:47:04,161.77,20.88,4.40,99.90,741085,40,20139,-53
2020-11-07 21:47:35,158.82,21.50,4.40,99.90,803708,32,20643,-57
2020-11-07 21:48:05,136.23,18.80,4.40,99.90,741255,39,20099,-58
2020-11-07 21:48:37,188.43,18.55,4.40,99.90,744209,39,20106,-55
2020-11-07 21:49:08,155.02,21.70,4.50,99.90,781736,32,20192,-59
2020-11-07 21:49:39,118.47,15.60,4.50,99.90,743269,39,20204,-59
2020-11-07 21:50:11,194.23,21.27,4.50,99.90,743356,39,20573,-58
2020-11-07 21:50:41,135.73,15.65,4.50,99.90,821146,32,20114,-57
2020-11-07 21:51:12,273.05,27.33,4.50,99.90,743847,39,20592,-57
2020-11-07 21:51:43,286.10,29.17,4.50,99.90,744694,39,20126,-57
2020-11-07 21:52:17,191.10,23.25,4.40,99.90,744341,39,20149,-58
2020-11-07 21:52:50,118.90,20.40,4.40,99.90,794724,32,20110,-58
2020-11-07 21:53:21,175.23,21.85,4.50,99.90,866064,32,20103,-59
2020-11-07 21:53:51,96.50,19.15,4.40,99.90,744538,39,20128,-59
2020-11-07 21:54:22,131.98,24.90,4.40,99.90,744786,39,20189,-60
2020-11-07 21:54:53,117.38,19.40,4.40,99.90,745060,39,20148,-59
2020-11-07 21:55:24,199.32,27.15,4.40,99.90,744653,39,20176,-57
2020-11-07 21:55:55,190.63,27.08,4.40,99.90,744617,39,20127,-59
2020-11-07 21:56:27,243.60,28.58,4.40,99.90,845493,32,20114,-59
2020-11-07 21:56:58,143.73,22.70,4.40,99.90,837307,32,20493,-59
2020-11-07 21:57:28,204.63,24.30,4.40,99.90,744681,39,20184,-59
2020-11-07 21:57:59,110.70,19.67,4.40,99.90,744708,39,20118,-59
2020-11-07 21:58:30,163.65,20.58,4.40,99.90,744639,39,20098,-56
2020-11-07 21:59:00,169.73,23.98,4.40,99.90,744569,39,20150,-59
2020-11-07 21:59:31,150.55,20.13,4.30,99.90,744680,39,20102,-56
2020-11-07 22:00:03,116.05,21.92,4.30,99.90,744705,39,20123,-57
2020-11-07 22:00:33,115.28,24.20,4.30,99.90,812162,32,20095,-60
2020-11-07 22:01:04,71.22,18.10,4.40,99.90,744299,39,20495,-56
2020-11-07 22:01:35,86.07,19.30,4.40,99.90,744388,39,20121,-60
2020-11-07 22:02:06,137.65,25.90,4.40,99.90,744363,39,20107,-58
2020-11-07 22:02:37,113.72,23.63,4.30,99.90,742259,39,20106,-58
2020-11-07 22:03:08,68.13,18.63,4.30,99.90,744315,39,20095,-59
2020-11-07 22:03:39,74.55,17.73,4.40,99.90,833647,32,20508,-58
2020-11-07 22:04:11,148.23,27.23,4.40,99.90,829081,32,20124,-62
2020-11-07 22:04:41,182.93,29.02,4.40,99.90,820799,32,20472,-59
2020-11-07 22:05:14,91.18,21.52,4.40,99.90,744806,39,20103,-59
2020-11-07 22:05:45,191.73,29.55,4.40,99.90,760914,32,20193,-59
2020-11-07 22:06:15,81.10,17.65,4.50,99.90,744752,39,20110,-57
2020-11-07 22:06:49,115.30,21.02,4.50,99.90,744717,39,20132,-59
2020-11-07 22:07:23,118.45,21.08,4.50,99.90,827488,32,20111,-58
2020-11-07 22:07:56,206.18,31.50,4.50,99.90,809886,32,20131,-58
2020-11-07 22:08:27,131.68,20.52,4.50,99.90,793912,32,20228,-58
2020-11-07 22:08:58,149.02,22.35,4.50,99.90,740152,40,20193,-57
2020-11-07 22:09:29,131.60,22.13,4.50,99.90,825693,32,20149,-58
2020-11-07 22:09:59,169.60,21.15,4.50,99.90,742561,39,20223,-59
2020-11-07 22:10:30,136.90,21.50,4.50,99.90,744454,39,20684,-57
2020-11-07 22:11:01,130.98,21.98,4.50,99.90,744357,39,20591,-58
2020-11-07 22:11:32,135.38,22.95,4.40,99.90,744647,39,20128,-62
2020-11-07 22:12:03,147.55,23.40,4.40,99.90,815987,32,20639,-59
2020-11-07 22:12:38,107.82,22.85,4.40,99.90,809362,32,20136,-59
2020-11-07 22:13:08,119.18,21.40,4.40,99.90,792004,32,20098,-60
2020-11-07 22:13:39,88.20,19.13,4.40,99.90,744735,39,20098,-60
2020-11-07 22:14:10,47.22,16.80,4.40,99.90,744650,39,20101,-59
2020-11-07 22:14:40,31.20,14.82,4.50,99.90,744712,39,20126,-57
2020-11-07 22:15:14,102.32,21.35,4.50,99.90,744652,39,20119,-58
2020-11-07 22:15:45,74.88,19.20,4.50,99.90,781922,32,20126,-58
2020-11-07 22:16:16,64.00,19.02,4.50,99.90,744856,39,20107,-59
2020-11-07 22:16:47,23.25,15.10,4.50,99.90,775211,32,20503,-59
2020-11-07 22:17:18,106.85,18.92,4.50,99.90,745091,39,20094,-59
2020-11-07 22:17:50,104.78,15.77,4.60,99.90,745147,39,20150,-59
2020-11-07 22:18:21,123.65,19.45,4.60,99.90,757967,32,20125,-58
2020-11-07 22:18:52,133.73,17.63,4.60,99.90,744977,39,20156,-59
2020-11-07 22:19:23,121.53,17.08,4.60,99.90,744736,39,20098,-59
2020-11-07 22:19:53,111.47,17.70,4.60,99.90,744831,39,20102,-59
2020-11-07 22:20:24,163.18,21.70,4.60,99.90,745114,39,20160,-59
2020-11-07 22:20:55,120.32,17.33,4.60,99.90,745038,39,20575,-59
2020-11-07 22:21:26,132.88,19.15,4.50,99.90,745062,39,20433,-60
2020-11-07 22:21:56,170.18,23.60,4.50,99.90,745097,39,20110,-59
2020-11-07 22:22:27,203.38,26.80,4.50,99.90,745038,39,20106,-58
2020-11-07 22:22:58,254.90,29.17,4.40,99.90,745009,33,20095,-59
2020-11-07 22:23:29,74.72,16.67,4.50,99.90,744662,39,20098,-56
2020-11-07 22:23:59,181.07,26.88,4.50,99.90,744449,39,20114,-59
2020-11-07 22:24:30,87.55,17.73,4.40,99.90,744474,39,20125,-59
2020-11-07 22:25:01,82.28,16.92,4.40,99.90,744532,39,20577,-56
2020-11-07 22:25:32,115.72,19.55,4.40,99.90,742308,39,20184,-59
2020-11-07 22:26:03,209.38,21.40,4.50,99.90,742744,40,20142,-58
2020-11-07 22:26:35,202.18,23.23,4.40,99.90,742733,40,20103,-59
2020-11-07 22:27:05,206.73,25.25,4.40,99.90,742857,39,20118,-56
2020-11-07 22:27:36,263.38,30.00,4.30,99.90,744694,39,20098,-56
2020-11-07 22:28:07,208.82,27.92,4.30,99.90,836806,32,20095,-57
2020-11-07 22:28:38,141.48,20.75,4.30,99.90,742709,40,20553,-58
2020-11-07 22:29:09,91.88,18.05,4.30,99.90,742288,40,20142,-59
2020-11-07 22:29:39,79.97,17.98,4.30,99.90,742444,39,20131,-58
2020-11-07 22:30:15,44.65,16.75,4.30,99.90,745055,39,20114,-58
2020-11-07 22:30:46,138.50,19.90,4.40,99.90,803348,32,20550,-58
2020-11-07 22:31:16,125.45,18.55,4.40,99.90,745062,39,20148,-58
2020-11-07 22:31:47,55.40,15.45,4.30,99.90,744747,39,20099,-55
2020-11-07 22:32:18,84.43,17.80,4.30,99.90,744798,39,20511,-56
2020-11-07 22:32:50,343.17,29.77,4.40,99.90,744804,39,20106,-57
2020-11-07 22:33:20,184.18,23.98,4.30,99.90,866422,32,20103,-57
2020-11-07 22:33:51,84.45,16.70,4.30,99.90,744745,39,20146,-58
2020-11-07 22:34:22,80.63,16.05,4.30,99.90,742550,40,20139,-58
2020-11-07 22:34:52,104.57,19.80,4.30,99.90,742779,39,20099,-59
2020-11-07 22:35:24,99.85,20.00,4.30,99.90,742571,40,20095,-56
2020-11-07 22:35:55,135.13,23.15,4.30,99.90,804138,32,20111,-59
2020-11-07 22:36:27,140.43,23.75,4.30,99.90,744801,39,20523,-58
2020-11-07 22:36:57,121.95,23.30,4.30,99.90,838793,32,20587,-58
2020-11-07 22:37:28,114.82,25.75,4.30,99.90,745100,39,20110,-57
2020-11-07 22:37:59,140.93,25.33,4.30,99.90,745053,39,20150,-58
2020-11-07 22:38:29,108.30,22.30,4.30,99.90,743942,39,20158,-57
2020-11-07 22:39:00,107.70,20.95,4.30,99.90,744985,39,20116,-58
2020-11-07 22:39:31,98.88,17.95,4.30,99.90,745103,39,20526,-58
2020-11-07 22:40:11,63.72,16.55,4.30,99.90,742617,40,20527,-58
2020-11-07 22:40:42,55.88,15.23,4.30,99.90,750000,32,20504,-58
2020-11-07 22:41:12,105.15,21.40,4.30,99.90,742735,40,20118,-59
2020-11-07 22:41:43,220.02,39.20,4.40,99.90,743508,39,20099,-59
2020-11-07 22:42:14,121.38,20.80,4.30,99.90,745097,39,20125,-59
2020-11-07 22:42:45,148.85,28.42,4.40,99.90,745028,39,20106,-58
2020-11-07 22:43:16,34.00,15.00,4.40,99.90,745110,39,20104,-59
2020-11-07 22:43:46,113.97,23.83,4.40,99.90,745094,39,20122,-58
2020-11-07 22:44:17,72.32,19.80,4.40,99.90,745052,39,20572,-59
2020-11-07 22:44:48,121.07,23.40,4.40,99.90,745093,39,20488,-58
2020-11-07 22:45:19,91.07,19.10,4.50,99.90,745154,39,20171,-58
2020-11-07 22:45:51,52.00,17.17,4.50,99.90,825194,32,20094,-58
2020-11-07 22:46:21,57.17,16.90,4.50,99.90,745080,39,20157,-59
2020-11-07 22:46:52,56.20,17.35,4.50,99.90,745043,39,20095,-58
2020-11-07 22:47:23,58.25,17.85,4.50,99.90,745060,39,20106,-59
2020-11-07 22:47:55,121.78,23.98,4.50,99.90,744706,39,20103,-59
2020-11-07 22:48:26,121.53,19.75,4.50,99.90,845625,32,20134,-58
2020-11-07 22:48:57,125.82,20.60,4.50,99.90,744644,39,20107,-57
2020-11-07 22:49:28,106.95,18.50,4.50,99.90,744787,39,20095,-58
2020-11-07 22:49:58,153.27,22.40,4.50,99.90,831112,32,20102,-59
2020-11-07 22:50:29,137.88,22.35,4.50,99.90,742658,40,20150,-59
2020-11-07 22:51:00,127.03,22.40,4.50,99.90,740479,40,20134,-59
2020-11-07 22:51:31,191.27,24.17,4.50,99.90,740765,39,20165,-59
2020-11-07 22:52:01,167.50,26.05,4.50,99.90,744759,39,20585,-56
2020-11-07 22:52:32,166.13,23.23,4.50,99.90,744731,39,20118,-56
2020-11-07 22:53:03,93.53,22.23,4.40,99.90,745024,39,20172,-59
2020-11-07 22:53:33,253.77,36.15,4.50,99.90,744906,39,20232,-57
2020-11-07 22:54:04,189.27,24.77,4.50,99.90,745020,39,20172,-58
2020-11-07 22:54:35,182.43,26.38,4.40,99.90,745024,39,20110,-59
2020-11-07 22:55:07,214.13,30.55,4.30,99.90,744663,39,20103,-58
2020-11-07 22:55:37,77.75,19.73,4.30,99.90,836398,32,20098,-56
2020-11-07 22:56:08,165.55,24.75,4.40,99.90,742653,40,20115,-58
2020-11-07 22:56:39,151.50,25.75,4.30,99.90,742769,39,20133,-57
2020-11-07 22:57:10,201.13,29.08,4.30,99.90,744768,39,20102,-58
2020-11-07 22:57:41,83.47,20.40,4.30,99.90,745022,39,20167,-58
2020-11-07 22:58:11,205.13,32.35,4.30,99.90,822497,32,20125,-59
2020-11-07 22:58:42,204.77,32.90,4.30,99.90,745001,39,20464,-55
2020-11-07 22:59:13,111.05,21.13,4.20,99.90,744953,39,20143,-58
2020-11-07 22:59:44,126.40,22.17,4.30,99.90,745103,39,20114,-58
2020-11-07 23:00:27,134.98,23.05,4.30,99.90,807958,32,20094,-57
2020-11-07 23:00:58,74.88,16.75,4.30,99.90,839121,32,20114,-59
2020-11-07 23:01:31,192.27,28.90,4.30,99.90,792370,32,20153,-60
2020-11-07 23:02:03,83.68,17.30,4.30,99.90,819239,32,20484,-58
2020-11-07 23:02:33,83.20,19.80,4.30,99.90,813688,32,20445,-59
2020-11-07 23:03:07,135.40,20.88,4.30,99.90,744971,39,20148,-61
2020-11-07 23:03:37,184.63,24.35,4.40,99.90,796437,32,20095,-57
2020-11-07 23:04:08,203.07,24.33,4.40,99.90,744714,39,20106,-59
2020-11-07 23:04:39,193.27,26.73,4.30,99.90,744797,39,20113,-59
2020-11-07 23:05:09,194.70,27.27,4.30,99.90,742581,39,20114,-59
2020-11-07 23:05:41,151.75,23.15,4.20,99.90,744713,39,20102,-57
2020-11-07 23:06:11,84.25,17.25,4.20,99.90,819382,32,20099,-59
2020-11-07 23:06:42,167.20,20.70,4.20,99.90,742808,39,20134,-59
2020-11-07 23:07:13,134.85,20.13,4.20,99.90,742551,40,20448,-60
2020-11-07 23:07:44,128.00,20.85,4.20,99.90,742754,39,20568,-56
2020-11-07 23:08:16,174.65,22.85,4.20,99.90,744606,39,20518,-58
2020-11-07 23:08:46,211.13,30.90,4.20,99.90,800622,32,20106,-57
2020-11-07 23:09:17,279.98,35.72,4.20,99.90,744888,39,20591,-59
2020-11-07 23:09:48,145.75,25.17,4.10,99.90,745049,39,20138,-58
2020-11-07 23:10:20,107.93,21.23,4.10,99.90,745010,39,20116,-57
2020-11-07 23:10:51,161.65,26.83,4.10,99.90,824703,32,20598,-59
2020-11-07 23:11:21,70.93,18.27,4.10,99.90,742585,39,20154,-60
2020-11-07 23:11:53,124.40,25.27,4.20,99.90,740671,40,20123,-59
2020-11-07 23:12:23,200.40,27.27,4.20,99.90,808306,32,20095,-58
2020-11-07 23:12:55,181.23,25.10,4.20,99.90,742807,39,20099,-59
2020-11-07 23:13:25,179.18,23.52,4.20,99.90,846581,32,20099,-60
2020-11-07 23:13:56,142.23,25.85,4.20,99.90,745022,39,20126,-59
2020-11-07 23:14:27,145.90,23.13,4.10,99.90,744655,39,20098,-57
2020-11-07 23:14:58,86.85,18.20,4.20,99.90,744731,39,20112,-59
2020-11-07 23:15:28,83.00,21.00,4.20,99.90,744638,39,20134,-56
2020-11-07 23:15:59,39.05,19.40,4.20,99.90,744771,39,20098,-59
2020-11-07 23:16:30,175.93,31.88,4.20,99.90,744999,39,20106,-58
2020-11-07 23:17:01,102.05,23.88,4.20,99.90,744954,39,20232,-59
2020-11-07 23:17:31,222.60,30.63,4.20,99.90,821737,32,20236,-60
2020-11-07 23:18:04,214.27,33.25,4.20,99.90,744697,39,20149,-58
2020-11-07 23:18:35,132.93,21.80,4.20,99.90,791115,32,20098,-59
2020-11-07 23:19:06,111.95,21.33,4.20,99.90,744590,39,20106,-57
2020-11-07 23:19:37,68.82,21.45,4.20,99.90,847545,32,20079,-60
2020-11-07 23:20:08,53.00,19.60,4.20,99.90,744680,39,20131,-57
2020-11-07 23:20:39,106.03,26.63,4.20,99.90,829819,32,20102,-60
2020-11-07 23:21:10,103.47,22.58,4.20,99.90,825437,32,20107,-60
2020-11-07 23:21:41,163.07,29.58,4.20,99.90,745219,39,20563,-60
2020-11-07 23:22:12,239.40,30.73,4.20,99.90,745425,39,20110,-59
2020-11-07 23:22:42,134.18,20.88,4.20,99.90,745962,39,20118,-59
2020-11-07 23:23:15,123.88,21.42,4.20,99.90,745835,39,20110,-60
2020-11-07 23:23:46,151.82,23.75,4.20,99.90,805916,32,20091,-60
2020-11-07 23:24:16,45.50,17.65,4.20,99.90,745353,39,20102,-59
2020-11-07 23:24:47,104.60,20.27,4.20,99.90,745607,39,20106,-60
2020-11-07 23:25:25,158.68,22.88,4.30,99.90,745458,39,20606,-58
2020-11-07 23:25:56,104.97,19.95,4.30,99.90,844035,32,20483,-59
2020-11-07 23:26:27,115.13,21.75,4.30,99.90,745530,39,20095,-60
2020-11-07 23:26:57,213.32,31.45,4.30,99.90,745367,39,20098,-59
2020-11-07 23:27:28,182.25,25.00,4.30,99.90,745481,39,20147,-59
2020-11-07 23:28:00,161.75,22.15,4.20,99.90,745784,39,20102,-59
2020-11-07 23:28:31,81.20,20.10,4.20,99.90,824706,32,20103,-59
2020-11-07 23:29:02,48.17,17.25,4.20,99.90,745644,39,20106,-59
2020-11-07 23:29:33,42.80,16.35,4.20,99.90,745354,39,20127,-60
2020-11-07 23:30:05,47.22,17.52,4.20,99.90,745455,39,20150,-60
2020-11-07 23:30:35,75.00,17.55,4.30,99.90,806386,32,20101,-60
2020-11-07 23:31:06,72.35,22.77,4.30,99.90,745612,39,20102,-60
2020-11-07 23:31:37,47.55,17.95,4.30,99.90,745842,39,20490,-60
2020-11-07 23:32:07,104.15,20.35,4.30,99.90,745687,39,20090,-60
2020-11-07 23:32:39,164.40,26.85,4.30,99.90,745929,39,20094,-60
2020-11-07 23:33:11,77.95,20.15,4.30,99.90,830728,32,20118,-60
2020-11-07 23:33:42,108.60,23.02,4.30,99.90,821850,32,20496,-61
2020-11-07 23:34:12,168.60,28.25,4.30,99.90,745513,39,20091,-60
2020-11-07 23:34:43,148.13,26.25,4.40,99.90,745561,39,20146,-60
2020-11-07 23:35:17,190.73,67.38,4.30,99.90,745735,39,20091,-59
2020-11-07 23:35:48,239.48,61.42,4.40,99.90,798455,32,20115,-61
2020-11-07 23:36:19,218.63,50.33,4.30,99.90,792189,32,20106,-59
2020-11-07 23:36:49,160.40,52.78,4.30,99.90,745928,39,20107,-59
2020-11-07 23:37:20,135.95,48.72,4.30,99.90,745244,39,20123,-59
2020-11-07 23:37:51,123.05,40.38,4.30,99.90,744741,39,20102,-59
2020-11-07 23:38:22,77.57,23.42,4.30,99.90,861823,32,20102,-58
2020-11-07 23:38:54,115.18,25.23,4.40,99.90,744541,39,20197,-61
2020-11-07 23:39:25,138.13,26.63,4.30,99.90,807850,32,20106,-58
2020-11-07 23:39:56,101.78,21.25,4.30,99.90,744933,39,20105,-59
2020-11-07 23:40:27,58.22,19.20,4.30,99.90,842357,32,20099,-58
2020-11-07 23:40:58,142.82,25.48,4.30,99.90,836642,32,20602,-56
2020-11-07 23:41:29,85.85,20.70,4.30,99.90,744937,39,20130,-58
2020-11-07 23:41:59,88.05,19.52,4.30,99.90,744968,39,20449,-58
2020-11-07 23:42:30,103.78,23.20,4.30,99.90,744894,39,20130,-59
2020-11-07 23:43:01,90.68,19.67,4.30,99.90,744966,39,20099,-58
2020-11-07 23:43:31,116.15,27.75,4.30,99.90,744881,39,20618,-58
2020-11-07 23:44:02,106.05,27.48,4.30,99.90,744923,39,20123,-59
2020-11-07 23:44:33,186.43,32.20,4.30,99.90,744900,39,20613,-58
2020-11-07 23:45:05,144.38,25.60,4.20,99.90,744920,39,20152,-58
2020-11-07 23:45:35,165.52,27.48,4.20,99.90,804790,32,20103,-59
2020-11-07 23:46:07,78.55,18.98,4.20,99.90,744577,39,20113,-59
2020-11-07 23:46:37,76.05,18.95,4.10,99.90,872416,32,20094,-58
2020-11-07 23:47:08,104.95,20.50,4.20,99.90,744712,39,20124,-59
2020-11-07 23:47:39,173.15,27.30,4.20,99.90,744592,39,20113,-59
2020-11-07 23:48:10,105.75,20.88,4.20,99.90,828199,32,20139,-59
2020-11-07 23:48:41,57.95,19.35,4.20,99.90,744871,39,20491,-59
2020-11-07 23:49:12,72.03,21.52,4.30,99.90,764080,32,20098,-59
2020-11-07 23:49:43,97.20,24.77,4.30,99.90,744943,39,20102,-59
2020-11-07 23:50:18,146.90,27.73,4.30,99.90,744566,39,20107,-59
2020-11-07 23:50:49,168.45,25.00,4.30,99.90,789939,32,20122,-59
2020-11-07 23:51:20,187.60,34.42,4.30,99.90,744658,39,20673,-59
2020-11-07 23:51:50,93.65,19.45,4.20,99.90,744728,39,20576,-59
2020-11-07 23:52:21,155.70,24.15,4.30,99.90,745002,39,20136,-59
2020-11-07 23:52:53,194.30,33.25,4.30,99.90,862122,32,20091,-58
2020-11-07 23:53:24,50.75,17.63,4.20,99.90,852980,32,20105,-58
2020-11-07 23:53:55,144.35,25.42,4.20,99.90,744935,39,20094,-59
2020-11-07 23:54:25,50.72,16.77,4.20,99.90,744968,39,20106,-60
2020-11-07 23:54:56,143.02,30.70,4.20,99.90,744875,39,20098,-58
2020-11-07 23:55:27,95.93,21.95,4.30,99.90,745027,39,20142,-58
2020-11-07 23:55:58,132.43,22.15,4.30,99.90,744921,39,20123,-58
2020-11-07 23:56:28,173.98,22.90,4.30,99.90,744880,39,20106,-59
2020-11-07 23:56:59,141.35,22.50,4.20,99.90,744869,39,20467,-59
2020-11-07 23:57:30,130.32,23.23,4.20,99.90,744919,39,20103,-57
2020-11-07 23:58:01,114.63,25.95,4.20,99.90,744935,39,20168,-56
2020-11-07 23:58:32,115.57,24.73,4.20,99.90,820675,32,20142,-59
2020-11-07 23:59:03,83.43,20.90,4.20,99.90,744488,39,20107,-58
2020-11-07 23:59:33,145.82,26.05,4.20,99.90,744688,39,20083,-59