2020-11-07 00:00:04,5.10,5.10,5.10,99.90,742717,40,20501,-77
2020-11-07 00:00:55,5.10,5.10,5.10,99.90,742286,40,20006,-78
2020-11-07 00:01:46,5.10,5.10,5.10,99.90,737879,40,20047,-78
2020-11-07 00:02:37,5.10,5.10,5.10,99.90,743192,32,20007,-77
2020-11-07 00:03:28,5.10,5.10,5.10,99.90,743119,39,20521,-78
2020-11-07 00:04:19,5.10,5.10,5.10,99.90,750027,32,20536,-77
2020-11-07 00:05:10,5.10,5.10,5.10,99.90,742248,39,19991,-78
2020-11-07 00:06:01,5.10,5.10,5.10,99.90,746590,32,19996,-77
2020-11-07 00:06:51,5.10,5.10,5.10,99.90,738789,40,20000,-78
2020-11-07 00:07:42,5.10,5.10,5.10,99.90,741696,40,20188,-76
2020-11-07 00:08:33,5.10,5.10,5.10,99.90,743380,39,19995,-77
2020-11-07 00:09:24,5.10,5.10,5.10,99.90,738118,40,20000,-78
2020-11-07 00:10:15,5.10,5.10,5.10,99.90,744631,32,20007,-77
2020-11-07 00:11:06,5.10,5.10,5.10,99.90,743372,39,20014,-78
2020-11-07 00:11:57,5.10,5.10,5.10,99.90,742621,40,20176,-78
2020-11-07 00:12:48,5.10,5.10,5.10,99.90,741847,40,19999,-77
2020-11-07 00:13:39,5.10,5.10,5.10,99.90,737905,40,20004,-77
2020-11-07 00:14:30,5.10,5.10,5.10,99.90,738860,40,20039,-78
2020-11-07 00:15:22,5.10,5.10,5.10,99.90,744603,32,20011,-77
2020-11-07 00:16:12,5.10,5.10,5.10,99.90,738774,32,20012,-77
2020-11-07 00:17:03,5.10,5.10,5.10,99.90,745545,32,20071,-77
2020-11-07 00:17:54,5.10,5.10,5.10,99.90,740196,40,20019,-78
2020-11-07 00:18:45,5.10,5.10,5.10,99.90,745535,32,20018,-77
2020-11-07 00:19:36,5.10,5.10,5.10,99.90,740905,40,20031,-77
2020-11-07 00:20:27,5.00,5.00,5.00,99.90,741890,40,20003,-78
2020-11-07 00:21:18,5.10,5.10,5.10,99.90,740096,40,20456,-77
2020-11-07 00:22:09,5.10,5.10,5.10,99.90,742077,40,20530,-76
2020-11-07 00:23:00,5.10,5.10,5.10,99.90,742228,40,19995,-78
2020-11-07 00:23:51,5.00,5.00,5.00,99.90,741982,40,20021,-77
2020-11-07 00:24:41,5.10,5.10,5.10,99.90,745717,32,20007,-77
2020-11-07 00:25:32,5.00,5.00,5.00,99.90,743610,39,20013,-78
2020-11-07 00:26:23,5.00,5.00,5.00,99.90,748549,32,19999,-78
2020-11-07 00:27:14,5.10,5.10,5.10,99.90,742306,40,20031,-78
2020-11-07 00:28:05,5.10,5.10,5.10,99.90,742470,40,20532,-77
2020-11-07 00:28:56,5.10,5.10,5.10,99.90,741381,40,20038,-77
2020-11-07 00:29:47,5.10,5.10,5.10,99.90,742724,32,20077,-77
2020-11-07 00:30:38,5.10,5.10,5.10,99.90,743108,32,19996,-77
2020-11-07 00:31:28,5.10,5.10,5.10,99.90,737966,40,20007,-78
2020-11-07 00:32:19,5.10,5.10,5.10,99.90,745336,32,20019,-77
2020-11-07 00:33:10,5.10,5.10,5.10,99.90,740225,40,20568,-77
2020-11-07 00:34:01,5.10,5.10,5.10,99.90,742387,39,20003,-78
2020-11-07 00:34:52,5.10,5.10,5.10,99.90,739803,40,20498,-77
2020-11-07 00:35:43,5.10,5.10,5.10,99.90,736059,40,19996,-77
2020-11-07 00:36:34,5.10,5.10,5.10,99.90,739902,32,19996,-77
2020-11-07 00:37:25,5.10,5.10,5.10,99.90,740065,40,20002,-78
2020-11-07 00:38:16,5.10,5.10,5.10,99.90,748322,32,20011,-77
2020-11-07 00:39:07,5.00,5.00,5.00,99.90,741584,32,19996,-77
2020-11-07 00:39:59,5.00,5.00,5.00,99.90,735264,40,20240,-77
2020-11-07 00:40:49,5.00,5.00,5.00,99.90,737091,40,20044,-78
2020-11-07 00:41:40,5.10,5.10,5.10,99.90,741186,40,20010,-77
2020-11-07 00:42:31,5.00,5.00,5.00,99.90,741739,40,20043,-77
2020-11-07 00:43:22,5.00,5.00,5.00,99.90,740085,40,20009,-78
2020-11-07 00:44:13,5.00,5.00,5.00,99.90,741264,40,20580,-78
2020-11-07 00:45:04,5.00,5.00,5.00,99.90,747055,32,20003,-77
2020-11-07 00:45:55,5.00,5.00,5.00,99.90,743310,39,20007,-77
2020-11-07 00:46:46,5.00,5.00,5.00,99.90,741844,40,20376,-78
2020-11-07 00:47:37,5.00,5.00,5.00,99.90,739013,40,19999,-77
2020-11-07 00:48:28,5.00,5.00,5.00,99.90,740295,40,20062,-78
2020-11-07 00:49:19,5.00,5.00,5.00,99.90,739817,40,20036,-78
2020-11-07 00:50:10,5.00,5.00,5.00,99.90,747029,32,20004,-77
2020-11-07 00:51:01,5.00,5.00,5.00,99.90,738065,40,20384,-77
2020-11-07 00:51:51,5.00,5.00,5.00,99.90,739820,40,20019,-78
2020-11-07 00:52:42,5.00,5.00,5.00,99.90,745240,32,20012,-78
2020-11-07 00:53:33,5.00,5.00,5.00,99.90,739751,40,20038,-77
2020-11-07 00:54:24,5.00,5.00,5.00,99.90,747701,32,20360,-77
2020-11-07 00:55:15,5.00,5.00,5.00,99.90,741507,40,20022,-78
2020-11-07 00:56:06,5.00,5.00,5.00,99.90,737856,40,20061,-77
2020-11-07 00:56:57,5.00,5.00,5.00,99.90,740887,32,20499,-77
2020-11-07 00:57:48,5.00,5.00,5.00,99.90,742006,39,20041,-77
2020-11-07 00:58:39,5.00,5.00,5.00,99.90,743815,39,20015,-78
2020-11-07 00:59:30,5.00,5.00,5.00,99.90,742207,40,20136,-77
2020-11-07 01:00:21,4.90,4.90,4.90,99.90,739536,32,19995,-77
2020-11-07 01:01:12,5.00,5.00,5.00,99.90,743220,39,20035,-77
2020-11-07 01:02:03,5.00,5.00,5.00,99.90,747130,32,20532,-78
2020-11-07 01:02:54,5.00,5.00,5.00,99.90,744876,32,20077,-77
2020-11-07 01:03:45,5.00,5.00,5.00,99.90,737670,40,20396,-78
2020-11-07 01:04:36,4.90,4.90,4.90,99.90,746497,32,20008,-77
2020-11-07 01:05:27,4.90,4.90,4.90,99.90,740017,40,20077,-77
2020-11-07 01:06:18,4.90,4.90,4.90,99.90,739211,40,20546,-77
2020-11-07 01:07:10,4.90,4.90,4.90,99.90,738781,40,20013,-77
2020-11-07 01:08:01,4.90,4.90,4.90,99.90,743467,32,20134,-77
2020-11-07 01:08:52,4.90,4.90,4.90,99.90,740973,32,20077,-77
2020-11-07 01:09:44,4.90,4.90,4.90,99.90,745076,32,20647,-77
2020-11-07 01:10:34,4.90,4.90,4.90,99.90,750408,32,20514,-77
2020-11-07 01:11:25,4.90,4.90,4.90,99.90,744338,39,20068,-77
2020-11-07 01:12:16,4.90,4.90,4.90,99.90,739556,40,20015,-77
2020-11-07 01:13:07,4.90,4.90,4.90,99.90,739767,40,20094,-77
2020-11-07 01:13:58,4.90,4.90,4.90,99.90,741537,39,20025,-77
2020-11-07 01:14:50,4.90,4.90,4.90,99.90,749415,32,20010,-77
2020-11-07 01:15:41,4.90,4.90,4.90,99.90,738276,40,19999,-76
2020-11-07 01:16:32,4.90,4.90,4.90,99.90,741050,40,20004,-77
2020-11-07 01:17:23,4.90,4.90,4.90,99.90,749161,32,20030,-78
2020-11-07 01:18:14,4.80,4.80,4.80,99.90,745247,32,20549,-77
2020-11-07 01:19:04,4.90,4.90,4.90,99.90,747126,32,20008,-78
2020-11-07 01:19:58,4.90,4.90,4.90,99.90,738012,40,20014,-77
2020-11-07 01:20:49,4.90,4.90,4.90,99.90,736343,40,20631,-78
2020-11-07 01:21:40,4.90,4.90,4.90,99.90,738803,40,20067,-77
2020-11-07 01:22:30,4.90,4.90,4.90,99.90,739942,40,20046,-77
2020-11-07 01:23:21,4.90,4.90,4.90,99.90,739841,40,20561,-78
2020-11-07 01:24:12,4.90,4.90,4.90,99.90,738015,40,20003,-76
2020-11-07 01:25:03,4.90,4.90,4.90,99.90,744702,32,20505,-77
2020-11-07 01:25:54,4.90,4.90,4.90,99.90,737070,40,20021,-77
2020-11-07 01:26:45,4.90,4.90,4.90,99.90,744664,32,19999,-77
2020-11-07 01:27:36,4.90,4.90,4.90,99.90,740815,40,20022,-77
2020-11-07 01:28:27,4.90,4.90,4.90,99.90,738613,40,20090,-77
2020-11-07 01:29:17,4.90,4.90,4.90,99.90,735921,40,20083,-78
2020-11-07 01:30:08,4.90,4.90,4.90,99.90,738040,40,20416,-77
2020-11-07 01:31:02,4.90,4.90,4.90,99.90,741364,32,20365,-77
2020-11-07 01:31:55,4.90,4.90,4.90,99.90,739706,40,20049,-77
2020-11-07 01:32:46,4.90,4.90,4.90,99.90,742010,32,20474,-78
2020-11-07 01:33:37,4.90,4.90,4.90,99.90,746172,32,20018,-77
2020-11-07 01:34:28,4.90,4.90,4.90,99.90,740855,40,20006,-77
2020-11-07 01:35:19,4.90,4.90,4.90,99.90,748570,32,20049,-76
2020-11-07 01:36:10,4.90,4.90,4.90,99.90,740904,40,20003,-78
2020-11-07 01:37:01,4.90,4.90,4.90,99.90,739732,40,20003,-77
2020-11-07 01:37:52,4.90,4.90,4.90,99.90,742093,32,19994,-78
2020-11-07 01:38:43,4.90,4.90,4.90,99.90,738823,32,20017,-77
2020-11-07 01:39:34,4.90,4.90,4.90,99.90,745214,32,20058,-77
2020-11-07 01:40:24,4.90,4.90,4.90,99.90,739665,40,20109,-77
2020-11-07 01:41:15,4.90,4.90,4.90,99.90,743703,32,20015,-77
2020-11-07 01:42:06,4.90,4.90,4.90,99.90,740315,32,20014,-77
2020-11-07 01:42:57,4.90,4.90,4.90,99.90,741783,32,20004,-77
2020-11-07 01:43:48,4.90,4.90,4.90,99.90,742372,32,19999,-78
2020-11-07 01:44:49,4.90,4.90,4.90,99.90,739374,40,20779,-77
2020-11-07 01:45:49,4.90,4.90,4.90,99.90,740022,32,19996,-78
2020-11-07 01:46:42,4.90,4.90,4.90,99.90,737279,40,20691,-77
2020-11-07 01:47:49,4.90,4.90,4.90,99.90,741082,32,19999,-78
2020-11-07 01:48:44,4.90,4.90,4.90,99.90,740482,40,20003,-77
2020-11-07 01:49:34,4.90,4.90,4.90,99.90,742413,32,20000,-78
2020-11-07 01:50:25,4.90,4.90,4.90,99.90,739875,40,20102,-78
2020-11-07 01:51:16,4.90,4.90,4.90,99.90,738998,40,20051,-77
2020-11-07 01:52:08,4.90,4.90,4.90,99.90,737270,40,19999,-77
2020-11-07 01:52:59,4.90,4.90,4.90,99.90,738546,40,20020,-78
2020-11-07 01:53:50,4.90,4.90,4.90,99.90,741668,39,20026,-77
2020-11-07 01:54:44,4.90,4.90,4.90,99.90,739912,40,20513,-77
2020-11-07 01:55:35,4.90,4.90,4.90,99.90,740262,40,20066,-77
2020-11-07 01:57:06,4.90,4.90,4.90,99.90,742083,40,19982,-82
2020-11-07 01:57:57,5.00,5.00,5.00,99.90,742409,32,20208,-81
2020-11-07 01:58:48,5.00,5.00,5.00,99.90,738535,40,20004,-81
2020-11-07 01:59:38,5.00,5.00,5.00,99.90,742385,32,20978,-83
2020-11-07 02:00:29,5.00,5.00,5.00,99.90,742336,40,20015,-83
2020-11-07 02:01:21,4.90,4.90,4.90,99.90,739582,40,20004,-83
2020-11-07 02:02:11,4.90,4.90,4.90,99.90,736858,40,20640,-83
2020-11-07 02:03:02,4.90,4.90,4.90,99.90,735186,40,19984,-83
2020-11-07 02:03:54,4.90,4.90,4.90,99.90,739084,40,19996,-83
2020-11-07 02:04:54,4.90,4.90,4.90,99.90,740154,40,19979,-84
2020-11-07 02:05:45,4.90,4.90,4.90,99.90,739331,32,20000,-82
2020-11-07 02:06:36,4.80,4.80,4.80,99.90,741067,32,19996,-83
2020-11-07 02:07:28,4.80,4.80,4.80,99.90,739653,40,20004,-81
2020-11-07 02:08:19,4.90,4.90,4.90,99.90,741621,32,20035,-81
2020-11-07 02:09:10,4.90,4.90,4.90,99.90,747418,32,19988,-81
2020-11-07 02:10:39,4.90,4.90,4.90,99.90,742460,39,20395,-74
2020-11-07 02:11:30,4.80,4.80,4.80,99.90,738745,40,20073,-75
2020-11-07 02:12:21,4.80,4.80,4.80,99.90,738492,40,20018,-74
2020-11-07 02:13:12,4.80,4.80,4.80,99.90,748630,32,20033,-74
2020-11-07 02:14:03,4.80,4.80,4.80,99.90,741732,40,20325,-74
2020-11-07 02:14:54,4.80,4.80,4.80,99.90,747451,32,20505,-75
2020-11-07 02:15:45,4.80,4.80,4.80,99.90,739957,40,20101,-73
2020-11-07 02:16:36,4.70,4.70,4.70,99.90,742594,39,20006,-74
2020-11-07 02:17:27,4.80,4.80,4.80,99.90,743918,39,20011,-74
2020-11-07 02:18:17,4.80,4.80,4.80,99.90,748325,39,20495,-74
2020-11-07 02:19:08,4.70,4.70,4.70,99.90,752129,32,19997,-74
2020-11-07 02:20:02,4.80,4.80,4.80,99.90,742472,40,19999,-74
2020-11-07 02:20:55,4.70,4.70,4.70,99.90,740053,40,20089,-74
2020-11-07 02:21:46,4.70,4.70,4.70,99.90,749394,32,20011,-74
2020-11-07 02:22:37,4.80,4.80,4.80,99.90,746655,32,20007,-74
2020-11-07 02:23:29,4.80,4.80,4.80,99.90,743815,39,20002,-74
2020-11-07 02:24:20,4.80,4.80,4.80,99.90,742235,40,19994,-74
2020-11-07 02:25:12,4.80,4.80,4.80,99.90,748657,32,19991,-74
2020-11-07 02:26:03,4.80,4.80,4.80,99.90,750651,32,19999,-75
2020-11-07 02:26:54,4.70,4.70,4.70,99.90,743391,39,19999,-74
2020-11-07 02:27:45,4.80,4.80,4.80,99.90,745304,32,20566,-74
2020-11-07 02:28:37,4.80,4.80,4.80,99.90,743376,39,20006,-74
2020-11-07 02:29:27,4.80,4.80,4.80,99.90,744721,32,19999,-74
2020-11-07 02:30:19,4.80,4.80,4.80,99.90,740348,39,20050,-74
2020-11-07 02:31:10,4.80,4.80,4.80,99.90,743517,39,20034,-74
2020-11-07 02:32:01,4.80,4.80,4.80,99.90,749342,32,20002,-74
2020-11-07 02:32:52,4.80,4.80,4.80,99.90,744177,39,20104,-74
2020-11-07 02:33:43,4.90,4.90,4.90,99.90,750381,32,20475,-73
2020-11-07 02:34:33,4.90,4.90,4.90,99.90,741710,40,20478,-74
2020-11-07 02:35:24,4.80,4.80,4.80,99.90,741544,40,20491,-74
2020-11-07 02:36:15,4.80,4.80,4.80,99.90,743915,39,20011,-74
2020-11-07 02:37:06,4.80,4.80,4.80,99.90,742826,39,20088,-74
2020-11-07 02:37:57,4.80,4.80,4.80,99.90,748959,32,20033,-74
2020-11-07 02:38:48,4.80,4.80,4.80,99.90,743977,32,20530,-74
2020-11-07 02:39:39,4.80,4.80,4.80,99.90,751045,32,20084,-74
2020-11-07 02:40:30,4.80,4.80,4.80,99.90,741966,39,20471,-74
2020-11-07 02:41:21,4.80,4.80,4.80,99.90,740146,40,19996,-74
2020-11-07 02:42:12,4.80,4.80,4.80,99.90,739885,40,20018,-74
2020-11-07 02:43:03,4.90,4.90,4.90,99.90,741132,40,20015,-74
2020-11-07 02:43:54,4.90,4.90,4.90,99.90,743798,39,20187,-74
2020-11-07 02:44:44,4.90,4.90,4.90,99.90,743289,39,20148,-74
2020-11-07 02:45:35,4.80,4.80,4.80,99.90,743495,39,20046,-74
2020-11-07 02:46:26,4.80,4.80,4.80,99.90,744075,39,20458,-74
2020-11-07 02:47:18,4.80,4.80,4.80,99.90,750301,32,20115,-74
2020-11-07 02:48:10,4.80,4.80,4.80,99.90,746271,39,20423,-74
2020-11-07 02:49:01,4.80,4.80,4.80,99.90,752540,32,20287,-74
2020-11-07 02:49:51,4.80,4.80,4.80,99.90,750100,32,20119,-74
2020-11-07 02:50:44,4.80,4.80,4.80,99.90,744401,32,19995,-74
2020-11-07 02:51:35,4.80,4.80,4.80,99.90,745860,39,19998,-74
2020-11-07 02:52:26,4.80,4.80,4.80,99.90,746931,39,20013,-73
2020-11-07 02:53:18,4.70,4.70,4.70,99.90,748849,32,19995,-74
2020-11-07 02:54:09,4.70,4.70,4.70,99.90,745835,32,20003,-74
2020-11-07 02:55:00,4.80,4.80,4.80,99.90,743893,39,20434,-74
2020-11-07 02:55:51,4.70,4.70,4.70,99.90,744214,39,20837,-74
2020-11-07 02:56:42,4.70,4.70,4.70,99.90,744375,39,19999,-74
2020-11-07 02:57:33,4.70,4.70,4.70,99.90,744382,39,20300,-74
2020-11-07 02:58:24,4.70,4.70,4.70,99.90,749881,32,20368,-75
2020-11-07 02:59:14,4.60,4.60,4.60,99.90,744458,32,20010,-74
2020-11-07 03:00:05,4.60,4.60,4.60,99.90,748448,32,20007,-75
2020-11-07 03:00:56,4.60,4.60,4.60,99.90,742645,39,20010,-74
2020-11-07 03:01:47,4.60,4.60,4.60,99.90,747373,39,20041,-74
2020-11-07 03:02:38,4.60,4.60,4.60,99.90,750850,32,20071,-74
2020-11-07 03:03:29,4.60,4.60,4.60,99.90,743795,39,20011,-74
2020-11-07 03:04:20,4.50,4.50,4.50,99.90,744039,39,19991,-75
2020-11-07 03:05:11,4.60,4.60,4.60,99.90,743902,39,20035,-73
2020-11-07 03:06:02,4.60,4.60,4.60,99.90,750499,32,20006,-75
2020-11-07 03:06:53,4.60,4.60,4.60,99.90,744037,39,20016,-74
2020-11-07 03:07:43,4.60,4.60,4.60,99.90,744493,39,20410,-74
2020-11-07 03:08:34,4.60,4.60,4.60,99.90,743576,39,20475,-74
2020-11-07 03:09:25,4.60,4.60,4.60,99.90,741302,40,20026,-73
2020-11-07 03:10:16,4.60,4.60,4.60,99.90,742433,39,20069,-75
2020-11-07 03:11:07,4.70,4.70,4.70,99.90,742273,39,20011,-74
2020-11-07 03:11:58,4.70,4.70,4.70,99.90,739842,40,20535,-74
2020-11-07 03:12:49,4.70,4.70,4.70,99.90,741881,39,20001,-74
2020-11-07 03:13:40,4.60,4.60,4.60,99.90,749279,32,20052,-73
2020-11-07 03:14:31,4.60,4.60,4.60,99.90,744641,39,20041,-74
2020-11-07 03:15:22,4.60,4.60,4.60,99.90,744629,39,20512,-73
2020-11-07 03:16:13,4.60,4.60,4.60,99.90,744089,39,20002,-74
2020-11-07 03:17:04,4.70,4.70,4.70,99.90,744129,39,19995,-73
2020-11-07 03:17:55,4.60,4.60,4.60,99.90,743985,39,20007,-73
2020-11-07 03:18:45,4.60,4.60,4.60,99.90,743530,39,20014,-74
2020-11-07 03:19:36,4.70,4.70,4.70,99.90,743709,39,20434,-74
2020-11-07 03:20:28,4.70,4.70,4.70,99.90,743944,39,20083,-74
2020-11-07 03:21:18,4.70,4.70,4.70,99.90,744482,39,20414,-74
2020-11-07 03:22:09,4.60,4.60,4.60,99.90,748278,39,20701,-74
2020-11-07 03:23:00,4.70,4.70,4.70,99.90,747076,32,20006,-74
2020-11-07 03:23:51,4.60,4.60,4.60,99.90,743414,39,20347,-73
2020-11-07 03:24:43,4.60,4.60,4.60,99.90,748650,32,20482,-74
2020-11-07 03:25:36,4.60,4.60,4.60,99.90,740502,40,19999,-74
2020-11-07 03:26:27,4.60,4.60,4.60,99.90,740279,32,20006,-74
2020-11-07 03:27:18,4.60,4.60,4.60,99.90,743493,39,20398,-74
2020-11-07 03:28:09,4.60,4.60,4.60,99.90,742637,39,20039,-75
2020-11-07 03:29:00,4.60,4.60,4.60,99.90,748242,32,20426,-74
2020-11-07 03:29:51,4.60,4.60,4.60,99.90,739884,40,20065,-74
2020-11-07 03:30:42,4.60,4.60,4.60,99.90,741030,40,20035,-74
2020-11-07 03:31:33,4.60,4.60,4.60,99.90,742116,40,20057,-74
2020-11-07 03:32:24,4.60,4.60,4.60,99.90,742775,39,20830,-74
2020-11-07 03:33:15,4.60,4.60,4.60,99.90,742697,39,20011,-74
2020-11-07 03:34:06,4.60,4.60,4.60,99.90,743982,39,20119,-75
2020-11-07 03:34:57,4.60,4.60,4.60,99.90,745569,32,20038,-74
2020-11-07 03:35:47,4.50,4.50,4.50,99.90,741677,40,19999,-74
2020-11-07 03:36:38,4.50,4.50,4.50,99.90,751245,32,20058,-74
2020-11-07 03:37:29,4.50,4.50,4.50,99.90,743501,39,20862,-74
2020-11-07 03:38:20,4.50,4.50,4.50,99.90,738355,40,19992,-75
2020-11-07 03:39:11,4.50,4.50,4.50,99.90,742834,39,20052,-75
2020-11-07 03:40:02,4.50,4.50,4.50,99.90,747946,39,20007,-74
2020-11-07 03:40:53,4.50,4.50,4.50,99.90,747591,39,20584,-74
2020-11-07 03:41:44,4.50,4.50,4.50,99.90,743989,39,20010,-74
2020-11-07 03:42:34,4.50,4.50,4.50,99.90,751142,32,20033,-74
2020-11-07 03:43:25,4.50,4.50,4.50,99.90,744545,39,20017,-74
2020-11-07 03:44:16,4.50,4.50,4.50,99.90,741707,40,20006,-74
2020-11-07 03:45:07,4.50,4.50,4.50,99.90,742310,40,20003,-75
2020-11-07 03:45:58,4.50,4.50,4.50,99.90,745092,32,20089,-75
2020-11-07 03:46:49,4.50,4.50,4.50,99.90,746847,32,20069,-74
2020-11-07 03:47:40,4.50,4.50,4.50,99.90,742427,39,20625,-74
2020-11-07 03:48:31,4.50,4.50,4.50,99.90,746454,32,20002,-74
2020-11-07 03:49:22,4.40,4.40,4.40,99.90,742911,32,20469,-74
2020-11-07 03:50:13,4.50,4.50,4.50,99.90,741841,39,20042,-75
2020-11-07 03:51:04,4.50,4.50,4.50,99.90,744284,39,19991,-74
2020-11-07 03:51:55,4.50,4.50,4.50,99.90,745023,32,20053,-74
2020-11-07 03:52:46,4.40,4.40,4.40,99.90,741783,40,20014,-74
2020-11-07 03:53:36,4.40,4.40,4.40,99.90,742361,40,20468,-74
2020-11-07 03:54:27,4.50,4.50,4.50,99.90,743862,39,20021,-74
2020-11-07 03:55:18,4.50,4.50,4.50,99.90,742573,32,20011,-74
2020-11-07 03:56:09,4.50,4.50,4.50,99.90,749514,32,19999,-74
2020-11-07 03:57:00,4.50,4.50,4.50,99.90,744688,39,19991,-74
2020-11-07 03:57:51,4.50,4.50,4.50,99.90,743987,39,20220,-74
2020-11-07 03:58:42,4.50,4.50,4.50,99.90,742473,40,20679,-74
2020-11-07 03:59:33,4.50,4.50,4.50,99.90,743346,32,20007,-74
2020-11-07 04:00:25,4.50,4.50,4.50,99.90,744742,39,20490,-74
2020-11-07 04:01:16,4.50,4.50,4.50,99.90,745830,32,20057,-74
2020-11-07 04:02:07,4.40,4.40,4.40,99.90,748818,32,20600,-74
2020-11-07 04:02:58,4.40,4.40,4.40,99.90,743023,32,20006,-74
2020-11-07 04:03:49,4.40,4.40,4.40,99.90,745426,32,20017,-74
2020-11-07 04:04:40,4.50,4.50,4.50,99.90,746781,39,19995,-74
2020-11-07 04:05:31,4.40,4.40,4.40,99.90,751545,32,20116,-74
2020-11-07 04:06:22,4.40,4.40,4.40,99.90,744344,39,19995,-74
2020-11-07 04:07:13,4.40,4.40,4.40,99.90,750380,32,20002,-74
2020-11-07 04:08:04,4.50,4.50,4.50,99.90,743001,39,20051,-74
2020-11-07 04:08:55,4.50,4.50,4.50,99.90,748523,32,19999,-74
2020-11-07 04:09:46,4.50,4.50,4.50,99.90,742034,40,20002,-74
2020-11-07 04:10:37,4.50,4.50,4.50,99.90,743373,39,20004,-74
2020-11-07 04:11:28,4.50,4.50,4.50,99.90,744195,39,20002,-74
2020-11-07 04:12:19,4.50,4.50,4.50,99.90,742139,40,20095,-74
2020-11-07 04:13:10,4.50,4.50,4.50,99.90,744012,39,20151,-75
2020-11-07 04:14:01,4.50,4.50,4.50,99.90,744991,39,20006,-74
2020-11-07 04:14:52,4.50,4.50,4.50,99.90,745747,32,20101,-74
2020-11-07 04:15:42,4.50,4.50,4.50,99.90,744067,39,19999,-74
2020-11-07 04:16:42,4.40,4.40,4.40,99.90,750459,32,20054,-74
2020-11-07 04:17:33,4.40,4.40,4.40,99.90,751424,32,20471,-74
2020-11-07 04:18:24,4.40,4.40,4.40,99.90,739895,40,19996,-74
2020-11-07 04:19:15,4.40,4.40,4.40,99.90,745794,32,20723,-74
2020-11-07 04:20:06,4.40,4.40,4.40,99.90,743303,39,20470,-74
2020-11-07 04:20:57,4.40,4.40,4.40,99.90,744019,39,20014,-74
2020-11-07 04:21:48,4.40,4.40,4.40,99.90,752590,32,20066,-74
2020-11-07 04:22:39,4.40,4.40,4.40,99.90,744454,39,20476,-75
2020-11-07 04:23:29,4.40,4.40,4.40,99.90,749316,32,20433,-74
2020-11-07 04:24:20,4.40,4.40,4.40,99.90,742596,40,20007,-74
2020-11-07 04:25:11,4.40,4.40,4.40,99.90,744524,39,20083,-74
2020-11-07 04:26:02,4.40,4.40,4.40,99.90,742482,40,20007,-74
2020-11-07 04:26:53,4.40,4.40,4.40,99.90,752149,32,20741,-74
2020-11-07 04:27:44,4.50,4.50,4.50,99.90,748079,32,20003,-74
2020-11-07 04:28:35,4.40,4.40,4.40,99.90,744329,39,20007,-74
2020-11-07 04:29:26,4.40,4.40,4.40,99.90,745377,32,20013,-75
2020-11-07 04:30:17,4.40,4.40,4.40,99.90,741582,39,20459,-75
2020-11-07 04:31:08,4.40,4.40,4.40,99.90,751119,32,20014,-74
2020-11-07 04:31:59,4.40,4.40,4.40,99.90,743801,39,20002,-75
2020-11-07 04:32:50,4.40,4.40,4.40,99.90,744153,39,20023,-75
2020-11-07 04:33:40,4.40,4.40,4.40,99.90,745764,39,20459,-75
2020-11-07 04:34:31,4.40,4.40,4.40,99.90,745026,39,20003,-75
2020-11-07 04:35:23,4.40,4.40,4.40,99.90,748508,32,20013,-74
2020-11-07 04:36:13,4.40,4.40,4.40,99.90,741861,40,19999,-74
2020-11-07 04:37:04,4.30,4.30,4.30,99.90,743427,39,20018,-74
2020-11-07 04:37:56,4.30,4.30,4.30,99.90,743211,39,20019,-74
2020-11-07 04:38:47,4.30,4.30,4.30,99.90,747274,32,20017,-74
2020-11-07 04:39:38,4.30,4.30,4.30,99.90,748890,32,20060,-74
2020-11-07 04:40:29,4.30,4.30,4.30,99.90,744484,39,20050,-75
2020-11-07 04:41:21,4.30,4.30,4.30,99.90,750556,32,20002,-74
2020-11-07 04:42:12,4.30,4.30,4.30,99.90,744500,39,20620,-75
2020-11-07 04:43:03,4.30,4.30,4.30,99.90,746602,39,20006,-74
2020-11-07 04:43:53,4.30,4.30,4.30,99.90,743662,39,20633,-75
2020-11-07 04:44:54,4.40,4.40,4.40,99.90,742733,39,20057,-74
2020-11-07 04:45:46,4.30,4.30,4.30,99.90,748679,32,20055,-74
2020-11-07 04:46:37,4.30,4.30,4.30,99.90,746787,32,20521,-74
2020-11-07 04:47:29,4.30,4.30,4.30,99.90,744182,39,20066,-74
2020-11-07 04:48:23,4.30,4.30,4.30,99.90,743956,39,20136,-74
2020-11-07 04:49:21,4.30,4.30,4.30,99.90,744206,39,20073,-74
2020-11-07 04:50:16,4.40,4.40,4.40,99.90,743987,39,19999,-74
2020-11-07 04:51:07,4.30,4.30,4.30,99.90,745030,32,20462,-74
2020-11-07 04:51:58,4.40,4.40,4.40,99.90,741414,40,20007,-75
2020-11-07 04:52:50,4.40,4.40,4.40,99.90,744562,39,20011,-74
2020-11-07 04:53:44,4.40,4.40,4.40,99.90,748295,32,20475,-74
2020-11-07 04:54:40,4.40,4.40,4.40,99.90,749298,32,20010,-74
2020-11-07 04:55:40,4.40,4.40,4.40,99.90,744259,39,20088,-75
2020-11-07 04:56:32,4.40,4.40,4.40,99.90,746181,32,20433,-74
2020-11-07 04:57:23,4.40,4.40,4.40,99.90,747342,32,20022,-74
2020-11-07 04:58:14,4.50,4.50,4.50,99.90,742382,40,20068,-74
2020-11-07 04:59:05,4.40,4.40,4.40,99.90,744675,32,20003,-74
2020-11-07 04:59:59,4.40,4.40,4.40,99.90,744536,39,20035,-74
2020-11-07 05:00:50,4.50,4.50,4.50,99.90,753545,32,19994,-74
2020-11-07 05:01:41,4.40,4.40,4.40,99.90,741952,40,19998,-74
2020-11-07 05:02:36,4.40,4.40,4.40,99.90,742300,40,20006,-74
2020-11-07 05:03:28,4.40,4.40,4.40,99.90,744680,39,20013,-74
2020-11-07 05:04:19,4.40,4.40,4.40,99.90,744370,32,19999,-74
2020-11-07 05:05:11,4.50,4.50,4.50,99.90,745850,39,19994,-74
2020-11-07 05:06:03,4.50,4.50,4.50,99.90,744717,32,20018,-75
2020-11-07 05:06:55,4.40,4.40,4.40,99.90,744689,32,20070,-74
2020-11-07 05:07:46,4.50,4.50,4.50,99.90,744514,39,19999,-74
2020-11-07 05:08:39,4.50,4.50,4.50,99.90,747776,39,20044,-75
2020-11-07 05:09:30,4.50,4.50,4.50,99.90,749153,32,20037,-75
2020-11-07 05:10:24,4.40,4.40,4.40,99.90,740242,40,20539,-74
2020-11-07 05:11:17,4.50,4.50,4.50,99.90,739813,40,20095,-74
2020-11-07 05:12:08,4.50,4.50,4.50,99.90,747178,32,20014,-74
2020-11-07 05:12:59,4.50,4.50,4.50,99.90,744530,39,20517,-75
2020-11-07 05:13:51,4.40,4.40,4.40,99.90,742112,40,20014,-74
2020-11-07 05:14:42,4.50,4.50,4.50,99.90,742429,32,20003,-73
2020-11-07 05:15:38,4.50,4.50,4.50,99.90,751933,32,20007,-74
2020-11-07 05:16:39,4.40,4.40,4.40,99.90,753570,32,19994,-74
2020-11-07 05:17:37,4.40,4.40,4.40,99.90,743353,32,20003,-74
2020-11-07 05:18:34,4.50,4.50,4.50,99.90,742641,39,20425,-75
2020-11-07 05:19:31,4.40,4.40,4.40,99.90,742292,40,20417,-74
2020-11-07 05:20:30,4.50,4.50,4.50,99.90,747368,32,20056,-74
2020-11-07 05:21:28,4.50,4.50,4.50,99.90,749623,32,19999,-74
2020-11-07 05:22:19,4.50,4.50,4.50,99.90,746438,32,19999,-74
2020-11-07 05:23:12,4.50,4.50,4.50,99.90,744044,39,19990,-74
2020-11-07 05:24:03,4.40,4.40,4.40,99.90,747530,39,20510,-74
2020-11-07 05:24:55,4.50,4.50,4.50,99.90,747420,39,20420,-74
2020-11-07 05:25:52,4.50,4.50,4.50,99.90,748018,32,19995,-74
2020-11-07 05:27:09,4.50,4.50,4.50,99.90,752417,32,20717,-74
2020-11-07 05:28:00,4.50,4.50,4.50,99.90,742219,40,20604,-74
2020-11-07 05:28:51,4.50,4.50,4.50,99.90,746503,39,19994,-74
2020-11-07 05:29:42,4.50,4.50,4.50,99.90,751498,32,20091,-74
2020-11-07 05:30:37,4.50,4.50,4.50,99.90,746813,39,20006,-74
2020-11-07 05:31:39,4.50,4.50,4.50,99.90,745310,39,20005,-74
2020-11-07 05:32:30,4.50,4.50,4.50,99.90,748831,32,20027,-74
2020-11-07 05:33:32,4.50,4.50,4.50,99.90,744885,39,20007,-74
2020-11-07 05:34:25,4.50,4.50,4.50,99.90,747076,32,20056,-74
2020-11-07 05:35:28,4.50,4.50,4.50,99.90,746311,39,20008,-74
2020-11-07 05:36:21,4.50,4.50,4.50,99.90,744079,39,20002,-74
2020-11-07 05:37:24,4.50,4.50,4.50,99.90,750206,32,20002,-74
2020-11-07 05:38:22,4.50,4.50,4.50,99.90,744749,32,19994,-74
2020-11-07 05:39:29,4.50,4.50,4.50,99.90,758921,32,20099,-74
2020-11-07 05:40:23,4.50,4.50,4.50,99.90,746506,32,20007,-74
2020-11-07 05:41:14,4.50,4.50,4.50,99.90,744407,39,19994,-74
2020-11-07 05:42:05,4.50,4.50,4.50,99.90,743049,39,20031,-74
2020-11-07 05:43:07,4.50,4.50,4.50,99.90,742690,39,20003,-74
2020-11-07 05:44:13,4.50,4.50,4.50,99.90,747140,32,20031,-74
2020-11-07 05:45:04,4.50,4.50,4.50,99.90,742812,39,19999,-74
2020-11-07 05:45:56,4.50,4.50,4.50,99.90,743939,39,20426,-74
2020-11-07 05:46:53,4.50,4.50,4.50,99.90,750702,32,20466,-74
2020-11-07 05:48:19,4.50,4.50,4.50,99.90,747968,39,20008,-74
2020-11-07 05:49:15,4.50,4.50,4.50,99.90,737941,40,20004,-74
2020-11-07 05:50:09,4.60,4.60,4.60,99.90,741970,32,20089,-74
2020-11-07 05:51:02,4.60,4.60,4.60,99.90,735762,40,20000,-74
2020-11-07 05:52:03,4.50,4.50,4.50,99.90,746169,32,20022,-74
2020-11-07 05:53:14,4.60,4.60,4.60,99.90,746787,32,20425,-74
2020-11-07 05:54:12,4.60,4.60,4.60,99.90,746565,32,20064,-74
2020-11-07 05:55:19,4.50,4.50,4.50,99.90,752252,32,20009,-74
2020-11-07 05:56:12,4.50,4.50,4.50,99.90,751582,32,20538,-74
2020-11-07 05:57:07,4.50,4.50,4.50,99.90,744863,32,20010,-75
2020-11-07 05:57:59,4.40,4.40,4.40,99.90,743728,32,20497,-74
2020-11-07 05:58:50,4.50,4.50,4.50,99.90,742025,40,20572,-74
2020-11-07 05:59:41,4.50,4.50,4.50,99.90,747085,39,20003,-74
2020-11-07 06:00:33,4.40,4.40,4.40,99.90,754074,32,20013,-74
2020-11-07 06:01:24,4.40,4.40,4.40,99.90,749129,32,20006,-74
2020-11-07 06:02:15,4.40,4.40,4.40,99.90,742280,40,20003,-74
2020-11-07 06:03:07,4.40,4.40,4.40,99.90,748825,32,20604,-74
2020-11-07 06:03:58,4.40,4.40,4.40,99.90,740402,40,20080,-74
2020-11-07 06:04:53,4.40,4.40,4.40,99.90,741729,40,20476,-74
2020-11-07 06:05:47,4.40,4.40,4.40,99.90,745602,39,20029,-74
2020-11-07 06:06:40,4.40,4.40,4.40,99.90,749633,32,19999,-74
2020-11-07 06:07:36,4.30,4.30,4.30,99.90,745389,32,19999,-74
2020-11-07 06:08:29,4.30,4.30,4.30,99.90,749158,32,20006,-75
2020-11-07 06:09:40,4.30,4.30,4.30,99.90,745519,39,19998,-74
2020-11-07 06:10:31,4.30,4.30,4.30,99.90,742469,40,19999,-74
2020-11-07 06:11:27,4.30,4.30,4.30,99.90,743049,39,20003,-74
2020-11-07 06:12:47,4.30,4.30,4.30,99.90,745563,32,20080,-74
2020-11-07 06:13:42,4.30,4.30,4.30,99.90,741787,39,20000,-74
2020-11-07 06:14:40,4.40,4.40,4.40,99.90,748588,32,20034,-74
2020-11-07 06:15:33,4.40,4.40,4.40,99.90,748159,32,19991,-74
2020-11-07 06:16:26,4.40,4.40,4.40,99.90,744904,32,20010,-74
2020-11-07 06:17:28,4.40,4.40,4.40,99.90,748774,32,20009,-74
2020-11-07 06:18:37,4.40,4.40,4.40,99.90,743874,32,20003,-74
2020-11-07 06:19:46,4.40,4.40,4.40,99.90,739774,32,20006,-74
2020-11-07 06:20:43,4.40,4.40,4.40,99.90,744067,32,20454,-74
2020-11-07 06:21:42,4.40,4.40,4.40,99.90,742287,40,20011,-74
2020-11-07 06:22:56,4.40,4.40,4.40,99.90,742349,40,19995,-75
2020-11-07 06:23:47,4.30,4.30,4.30,99.90,748760,32,20374,-74
2020-11-07 06:24:40,4.30,4.30,4.30,99.90,744131,39,20519,-74
2020-11-07 06:25:39,4.20,4.20,4.20,99.90,742920,39,20023,-74
2020-11-07 06:26:32,4.30,4.30,4.30,99.90,745405,32,20648,-74
2020-11-07 06:27:23,4.20,4.20,4.20,99.90,747342,32,20038,-74
2020-11-07 06:28:38,4.20,4.20,4.20,99.90,743915,39,20005,-74
2020-11-07 06:29:30,4.20,4.20,4.20,99.90,743522,39,19987,-74
2020-11-07 06:30:21,4.30,4.30,4.30,99.90,747664,39,20001,-74
2020-11-07 06:31:13,4.30,4.30,4.30,99.90,747904,39,20117,-74
2020-11-07 06:32:36,4.30,4.30,4.30,99.90,747482,32,20032,-74
2020-11-07 06:33:41,4.30,4.30,4.30,99.90,739521,40,19992,-74
2020-11-07 06:34:37,4.30,4.30,4.30,99.90,745570,39,20086,-74
2020-11-07 06:35:30,4.30,4.30,4.30,99.90,748910,32,19999,-74
2020-11-07 06:36:39,4.30,4.30,4.30,99.90,743688,39,20488,-74
2020-11-07 06:37:41,4.30,4.30,4.30,99.90,743944,39,20427,-74
2020-11-07 06:38:37,4.30,4.30,4.30,99.90,748522,32,20017,-74
2020-11-07 06:39:28,4.30,4.30,4.30,99.90,744321,32,20467,-74
2020-11-07 06:40:20,4.40,4.40,4.40,99.90,743065,32,19995,-74
2020-11-07 06:41:23,4.40,4.40,4.40,99.90,742028,39,19995,-74
2020-11-07 06:42:14,4.40,4.40,4.40,99.90,747643,32,20003,-75
2020-11-07 06:43:05,4.40,4.40,4.40,99.90,743863,32,19999,-74
2020-11-07 06:43:59,4.40,4.40,4.40,99.90,749171,32,20011,-74
2020-11-07 06:44:50,4.30,4.30,4.30,99.90,749601,32,20010,-74
2020-11-07 06:45:47,4.30,4.30,4.30,99.90,745775,39,20411,-74
2020-11-07 06:46:46,4.30,4.30,4.30,99.90,746883,32,20022,-74
2020-11-07 06:47:37,4.30,4.30,4.30,99.90,749649,32,20003,-75
2020-11-07 06:48:28,4.30,4.30,4.30,99.90,742384,39,20045,-75
2020-11-07 06:49:21,4.30,4.30,4.30,99.90,740228,39,20774,-75
2020-11-07 06:50:12,4.20,4.20,4.20,99.90,740465,40,20007,-74
2020-11-07 06:51:03,4.20,4.20,4.20,99.90,746739,32,20005,-74
2020-11-07 06:51:54,4.20,4.20,4.20,99.90,741980,39,20002,-75
2020-11-07 06:52:45,4.20,4.20,4.20,99.90,750497,32,19995,-75
2020-11-07 06:53:37,4.20,4.20,4.20,99.90,744032,39,20006,-74
2020-11-07 06:54:28,4.20,4.20,4.20,99.90,751292,32,20075,-75
2020-11-07 06:55:23,4.20,4.20,4.20,99.90,743433,39,20008,-75
2020-11-07 06:56:21,4.30,4.30,4.30,99.90,744491,32,20035,-75
2020-11-07 06:57:14,4.20,4.20,4.20,99.90,743542,39,20018,-75
2020-11-07 06:58:08,4.30,4.30,4.30,99.90,743557,32,20035,-75
2020-11-07 06:58:59,4.30,4.30,4.30,99.90,742026,40,20120,-75
2020-11-07 06:59:51,4.30,4.30,4.30,99.90,746328,32,20077,-75
2020-11-07 07:00:43,4.30,4.30,4.30,99.90,748911,32,20451,-74
2020-11-07 07:01:36,4.30,4.30,4.30,99.90,744911,32,20024,-74
2020-11-07 07:02:34,4.30,4.30,4.30,99.90,743553,39,20473,-74
2020-11-07 07:03:25,4.30,4.30,4.30,99.90,746305,32,20619,-75
2020-11-07 07:04:17,4.30,4.30,4.30,99.90,747479,32,20003,-74
2020-11-07 07:05:08,4.30,4.30,4.30,99.90,748411,32,19998,-74
2020-11-07 07:06:06,4.20,4.20,4.20,99.90,744357,39,20134,-74
2020-11-07 07:06:59,4.20,4.20,4.20,99.90,744575,39,20010,-74
2020-11-07 07:07:53,4.20,4.20,4.20,99.90,746844,32,20115,-74
2020-11-07 07:08:45,4.30,4.30,4.30,99.90,747325,32,20006,-74
2020-11-07 07:09:37,4.30,4.30,4.30,99.90,747580,32,19995,-75
2020-11-07 07:10:28,4.30,4.30,4.30,99.90,743045,32,20011,-75
2020-11-07 07:11:28,4.30,4.30,4.30,99.90,744144,32,20011,-74
2020-11-07 07:12:44,4.30,4.30,4.30,99.90,746070,32,20011,-74
2020-11-07 07:13:54,4.30,4.30,4.30,99.90,742578,32,20046,-75
2020-11-07 07:14:50,4.30,4.30,4.30,99.90,743144,32,20601,-74
2020-11-07 07:15:41,4.30,4.30,4.30,99.90,747033,32,19999,-74
2020-11-07 07:17:55,4.30,4.30,4.30,99.90,742514,32,20102,-75
2020-11-07 07:18:47,4.30,4.30,4.30,99.90,744384,32,20014,-74
2020-11-07 07:19:45,4.40,4.40,4.40,99.90,745792,39,20006,-75
2020-11-07 07:20:37,4.40,4.40,4.40,99.90,752093,32,20009,-74
2020-11-07 07:21:28,4.40,4.40,4.40,99.90,747010,32,20050,-74
2020-11-07 07:22:21,4.30,4.30,4.30,99.90,744534,32,20027,-74
2020-11-07 07:23:30,4.40,4.40,4.40,99.90,744047,39,20011,-74
2020-11-07 07:24:22,4.40,4.40,4.40,99.90,742082,40,20451,-75
2020-11-07 07:25:20,4.30,4.30,4.30,99.90,745134,32,20038,-74
2020-11-07 07:26:13,4.30,4.30,4.30,99.90,747260,32,20547,-74
2020-11-07 07:27:05,4.30,4.30,4.30,99.90,741598,32,20014,-75
2020-11-07 07:27:56,4.40,4.40,4.40,99.90,751977,32,19999,-74
2020-11-07 07:28:47,4.30,4.30,4.30,99.90,745364,39,20533,-74
2020-11-07 07:29:41,4.30,4.30,4.30,99.90,752992,32,20708,-74
2020-11-07 07:30:41,4.40,4.40,4.40,99.90,744890,39,20022,-75
2020-11-07 07:31:42,4.40,4.40,4.40,99.90,748492,32,20003,-75
2020-11-07 07:32:37,4.40,4.40,4.40,99.90,748193,32,20070,-75
2020-11-07 07:33:39,4.50,4.50,4.50,99.90,747693,32,20018,-75
2020-11-07 07:34:31,4.50,4.50,4.50,99.90,742209,39,20715,-75
2020-11-07 07:35:23,4.50,4.50,4.50,99.90,738299,40,20002,-74
2020-11-07 07:36:16,4.40,4.40,4.40,99.90,741220,40,20000,-74
2020-11-07 07:37:15,4.40,4.40,4.40,99.90,745243,32,20485,-74
2020-11-07 07:38:08,4.40,4.40,4.40,99.90,743004,32,20032,-74
2020-11-07 07:39:11,4.30,4.30,4.30,99.90,742896,39,20007,-74
2020-11-07 07:40:03,4.40,4.40,4.40,99.90,747898,32,20562,-74
2020-11-07 07:40:54,4.40,4.40,4.40,99.90,746165,39,20467,-74
2020-11-07 07:41:45,4.40,4.40,4.40,99.90,749493,32,20567,-74
2020-11-07 07:42:38,4.30,4.30,4.30,99.90,745204,32,19999,-74
2020-11-07 07:43:30,4.40,4.40,4.40,99.90,744640,39,20064,-74
2020-11-07 07:44:21,4.40,4.40,4.40,99.90,745451,39,20006,-74
2020-11-07 07:45:12,4.30,4.30,4.30,99.90,744526,39,20010,-74
2020-11-07 07:46:03,4.30,4.30,4.30,99.90,743501,39,20127,-74
2020-11-07 07:46:55,4.30,4.30,4.30,99.90,743920,39,20057,-74
2020-11-07 07:47:46,4.30,4.30,4.30,99.90,740842,40,20046,-74
2020-11-07 07:48:37,4.30,4.30,4.30,99.90,746909,32,20032,-74
2020-11-07 07:49:28,4.30,4.30,4.30,99.90,747108,39,20008,-74
2020-11-07 07:50:19,4.30,4.30,4.30,99.90,748300,39,20009,-74
2020-11-07 07:51:09,4.30,4.30,4.30,99.90,743462,39,20678,-74
2020-11-07 07:52:01,4.30,4.30,4.30,99.90,749947,32,20014,-74
2020-11-07 07:52:52,4.30,4.30,4.30,99.90,740495,40,20019,-74
2020-11-07 07:53:43,4.40,4.40,4.40,99.90,742672,39,19999,-74
2020-11-07 07:54:34,4.30,4.30,4.30,99.90,746501,39,20017,-74
2020-11-07 07:55:25,4.30,4.30,4.30,99.90,750177,32,20002,-74
2020-11-07 07:56:16,4.30,4.30,4.30,99.90,743456,39,19999,-74
2020-11-07 07:57:07,4.30,4.30,4.30,99.90,749295,32,20494,-75
2020-11-07 07:57:58,4.30,4.30,4.30,99.90,748292,39,20638,-75
2020-11-07 07:58:50,4.30,4.30,4.30,99.90,747692,39,20544,-74
2020-11-07 07:59:41,4.30,4.30,4.30,99.90,750424,32,20076,-74
2020-11-07 08:00:32,4.30,4.30,4.30,99.90,739842,40,20027,-74
2020-11-07 08:01:23,4.30,4.30,4.30,99.90,741582,40,19999,-74
2020-11-07 08:02:14,4.30,4.30,4.30,99.90,746475,39,20041,-74
2020-11-07 08:03:05,4.30,4.30,4.30,99.90,750061,32,19991,-74
2020-11-07 08:03:56,4.30,4.30,4.30,99.90,742086,40,19991,-74
2020-11-07 08:04:47,4.30,4.30,4.30,99.90,751284,32,19990,-74
2020-11-07 08:05:38,4.30,4.30,4.30,99.90,746265,32,19995,-74
2020-11-07 08:06:30,4.30,4.30,4.30,99.90,744235,39,20018,-74
2020-11-07 08:07:20,4.30,4.30,4.30,99.90,743578,39,19991,-74
2020-11-07 08:08:11,4.30,4.30,4.30,99.90,748732,32,19987,-74
2020-11-07 08:09:02,4.30,4.30,4.30,99.90,743613,39,19994,-75
2020-11-07 08:09:53,4.20,4.20,4.20,99.90,751671,32,20014,-74
2020-11-07 08:10:44,4.20,4.20,4.20,99.90,747899,39,19994,-74
2020-11-07 08:11:35,4.20,4.20,4.20,99.90,746264,39,20739,-75
2020-11-07 08:12:26,4.30,4.30,4.30,99.90,744466,39,20092,-74
2020-11-07 08:13:17,4.30,4.30,4.30,99.90,741868,40,20368,-74
2020-11-07 08:14:41,4.20,4.20,4.20,99.90,740565,40,20007,-77
2020-11-07 08:15:32,4.30,4.30,4.30,99.90,745913,32,20013,-78
2020-11-07 08:16:23,4.30,4.30,4.30,99.90,739871,32,20241,-77
2020-11-07 08:17:14,4.30,4.30,4.30,99.90,739152,40,19995,-79
2020-11-07 08:18:05,4.30,4.30,4.30,99.90,739901,40,20012,-78
2020-11-07 08:18:56,4.30,4.30,4.30,99.90,737565,40,20064,-78
2020-11-07 08:19:47,4.30,4.30,4.30,99.90,739500,40,20373,-77
2020-11-07 08:20:38,4.30,4.30,4.30,99.90,744025,32,20015,-78
2020-11-07 08:21:29,4.40,4.40,4.40,99.90,739399,40,20071,-76
2020-11-07 08:22:20,4.40,4.40,4.40,99.90,744876,32,20013,-76
2020-11-07 08:23:11,4.40,4.40,4.40,99.90,739862,40,20013,-76
2020-11-07 08:24:02,4.50,4.50,4.50,99.90,739930,40,20000,-76
2020-11-07 08:24:53,4.50,4.50,4.50,99.90,742054,40,20486,-76
2020-11-07 08:25:44,4.50,4.50,4.50,99.90,743996,32,20066,-76
2020-11-07 08:26:35,4.50,4.50,4.50,99.90,736508,40,20011,-76
2020-11-07 08:27:26,4.50,4.50,4.50,99.90,746158,32,20049,-76
2020-11-07 08:28:17,4.50,4.50,4.50,99.90,740254,40,20006,-75
2020-11-07 08:29:07,4.50,4.50,4.50,99.90,739823,40,20010,-75
2020-11-07 08:29:58,4.60,4.60,4.60,99.90,740642,40,20017,-76
2020-11-07 08:30:50,4.60,4.60,4.60,99.90,747593,32,20623,-79
2020-11-07 08:31:40,4.60,4.60,4.60,99.90,738438,40,20003,-78
2020-11-07 08:32:31,4.60,4.60,4.60,99.90,738822,40,20008,-78
2020-11-07 08:33:23,4.60,4.60,4.60,99.90,742750,39,20038,-78
2020-11-07 08:34:13,4.70,4.70,4.70,99.90,745435,32,20011,-78
2020-11-07 08:35:04,4.70,4.70,4.70,99.90,743935,39,20076,-78
2020-11-07 08:35:55,4.70,4.70,4.70,99.90,743338,39,20501,-78
2020-11-07 08:36:46,4.70,4.70,4.70,99.90,743576,32,20006,-79
2020-11-07 08:37:37,4.70,4.70,4.70,99.90,743530,32,20017,-78
2020-11-07 08:38:28,4.60,4.60,4.60,99.90,742011,39,20035,-78
2020-11-07 08:39:19,4.60,4.60,4.60,99.90,740463,40,19995,-77
2020-11-07 08:40:10,4.70,4.70,4.70,99.90,742124,39,20010,-77
2020-11-07 08:41:01,4.80,4.80,4.80,99.90,744929,32,20017,-77
2020-11-07 08:41:52,4.70,4.70,4.70,99.90,747322,32,20657,-78
2020-11-07 08:42:43,4.70,4.70,4.70,99.90,741011,32,20583,-78
2020-11-07 08:43:34,4.70,4.70,4.70,99.90,746621,32,20007,-77
2020-11-07 08:44:25,4.70,4.70,4.70,99.90,734711,40,20029,-78
2020-11-07 08:45:16,4.70,4.70,4.70,99.90,738148,40,20000,-78
2020-11-07 08:46:06,4.80,4.80,4.80,99.90,741284,39,20487,-78
2020-11-07 08:46:57,4.80,4.80,4.80,99.90,742669,39,20018,-77
2020-11-07 08:47:48,4.80,4.80,4.80,99.90,747705,32,19996,-77
2020-11-07 08:48:40,4.80,4.80,4.80,99.90,741870,32,20026,-79
2020-11-07 08:49:31,4.80,4.80,4.80,99.90,743886,32,20076,-78
2020-11-07 08:50:23,4.70,4.70,4.70,99.90,742072,40,20015,-77
2020-11-07 08:51:14,4.70,4.70,4.70,99.90,740959,32,20003,-78
2020-11-07 08:52:04,4.70,4.70,4.70,99.90,743769,32,20003,-77
2020-11-07 08:52:55,4.70,4.70,4.70,99.90,740726,40,20107,-78
2020-11-07 08:53:47,4.70,4.70,4.70,99.90,742393,32,20453,-77
2020-11-07 08:54:38,4.80,4.80,4.80,99.90,742154,40,20047,-78
2020-11-07 08:55:28,4.90,4.90,4.90,99.90,742644,32,20007,-78
2020-11-07 08:56:20,5.00,5.00,5.00,99.90,742084,40,20045,-78
2020-11-07 08:57:11,4.90,4.90,4.90,99.90,747627,32,20093,-78
2020-11-07 08:58:01,4.80,4.80,4.80,99.90,744788,32,20013,-77
2020-11-07 08:58:52,4.80,4.80,4.80,99.90,747043,32,20141,-78
2020-11-07 08:59:43,4.70,4.70,4.70,99.90,742951,32,20436,-77
2020-11-07 09:00:34,4.60,4.60,4.60,99.90,741372,40,20007,-78
2020-11-07 09:01:25,4.80,4.80,4.80,99.90,739998,40,20085,-78
2020-11-07 09:02:16,4.80,4.80,4.80,99.90,738989,32,20039,-77
2020-11-07 09:03:07,4.90,4.90,4.90,99.90,741276,32,20428,-77
2020-11-07 09:03:58,4.70,4.70,4.70,99.90,740189,40,20003,-78
2020-11-07 09:04:49,4.70,4.70,4.70,99.90,742899,32,20000,-77
2020-11-07 09:05:40,4.60,4.60,4.60,99.90,740645,40,20003,-78
2020-11-07 09:06:31,4.60,4.60,4.60,99.90,737997,40,20091,-78
2020-11-07 09:07:22,4.70,4.70,4.70,99.90,739204,40,20019,-77
2020-11-07 09:08:13,4.80,4.80,4.80,99.90,742576,39,20003,-78
2020-11-07 09:09:04,4.70,4.70,4.70,99.90,741610,40,20007,-77
2020-11-07 09:09:55,4.70,4.70,4.70,99.90,744148,32,20040,-78
2020-11-07 09:10:46,4.70,4.70,4.70,99.90,734781,40,19997,-78
2020-11-07 09:11:36,4.80,4.80,4.80,99.90,738261,40,20421,-78
2020-11-07 09:12:27,4.90,4.90,4.90,99.90,738961,40,20004,-78
2020-11-07 09:13:19,5.00,5.00,5.00,99.90,742512,32,20030,-78
2020-11-07 09:14:10,5.00,5.00,5.00,99.90,747254,32,19999,-78
2020-11-07 09:15:01,5.00,5.00,5.00,99.90,740422,40,20001,-78
2020-11-07 09:15:52,5.00,5.00,5.00,99.90,738132,40,20058,-78
2020-11-07 09:16:42,5.10,5.10,5.10,99.90,742698,39,20014,-78
2020-11-07 09:17:33,5.10,5.10,5.10,99.90,742904,39,20529,-78
2020-11-07 09:18:24,5.10,5.10,5.10,99.90,741560,40,19999,-77
2020-11-07 09:19:15,5.20,5.20,5.20,99.90,745830,32,20542,-77
2020-11-07 09:20:06,5.20,5.20,5.20,99.90,743020,39,20007,-78
2020-11-07 09:20:57,5.10,5.10,5.10,99.90,745074,39,20073,-77
2020-11-07 09:21:48,5.10,5.10,5.10,99.90,742283,40,20006,-78
2020-11-07 09:22:39,5.10,5.10,5.10,99.90,743998,32,20415,-77
2020-11-07 09:23:30,5.10,5.10,5.10,99.90,738669,40,20468,-78
2020-11-07 09:24:21,5.20,5.20,5.20,99.90,745675,32,20074,-77
2020-11-07 09:25:12,5.20,5.20,5.20,99.90,743414,32,20111,-78
2020-11-07 09:26:03,5.00,5.00,5.00,99.90,747753,32,20024,-78
2020-11-07 09:26:54,4.90,4.90,4.90,99.90,747449,32,20049,-77
2020-11-07 09:27:45,4.90,4.90,4.90,99.90,749420,32,20007,-78
2020-11-07 09:28:36,4.80,4.80,4.80,99.90,742421,39,20007,-77
2020-11-07 09:29:27,4.80,4.80,4.80,99.90,747184,39,20466,-77
2020-11-07 09:30:18,4.90,4.90,4.90,99.90,744306,39,20023,-77
2020-11-07 09:31:08,4.90,4.90,4.90,99.90,744774,39,20014,-78
2020-11-07 09:32:00,4.80,4.80,4.80,99.90,747357,32,20026,-78
2020-11-07 09:32:51,4.80,4.80,4.80,99.90,748281,32,20021,-77
2020-11-07 09:33:42,4.80,4.80,4.80,99.90,740215,40,20007,-77
2020-11-07 09:34:33,4.90,4.90,4.90,99.90,741074,40,20003,-78
2020-11-07 09:35:24,4.90,4.90,4.90,99.90,741277,40,20023,-78
2020-11-07 09:36:21,4.90,4.90,4.90,99.90,746998,32,20015,-78
2020-11-07 09:37:12,4.80,4.80,4.80,99.90,745697,32,20004,-78
2020-11-07 09:38:03,4.70,4.70,4.70,99.90,744854,39,20568,-78
2020-11-07 09:38:54,4.70,4.70,4.70,99.90,747533,32,20016,-77
2020-11-07 09:39:45,4.80,4.80,4.80,99.90,744336,39,19999,-77
2020-11-07 09:40:38,4.70,4.70,4.70,99.90,743817,39,20007,-78
2020-11-07 09:41:29,4.70,4.70,4.70,99.90,744620,32,20002,-78
2020-11-07 09:42:20,4.80,4.80,4.80,99.90,748394,32,20083,-78
2020-11-07 09:43:10,4.70,4.70,4.70,99.90,739915,40,19999,-78
2020-11-07 09:44:01,4.60,4.60,4.60,99.90,741482,39,20449,-78
2020-11-07 09:44:52,4.60,4.60,4.60,99.90,743553,39,20398,-78
2020-11-07 09:45:43,4.50,4.50,4.50,99.90,742065,40,20010,-77
2020-11-07 09:46:34,4.60,4.60,4.60,99.90,743261,39,20015,-78
2020-11-07 09:47:25,4.60,4.60,4.60,99.90,743076,39,20111,-78
2020-11-07 09:48:16,4.50,4.50,4.50,99.90,748047,32,20010,-79
2020-11-07 09:49:07,4.60,4.60,4.60,99.90,744893,32,20050,-78
2020-11-07 09:49:57,4.60,4.60,4.60,99.90,742120,39,20031,-78
2020-11-07 09:50:48,4.80,4.80,4.80,99.90,745932,32,20010,-78
2020-11-07 09:51:39,4.80,4.80,4.80,99.90,744413,39,20013,-77
2020-11-07 09:52:30,4.60,4.60,4.60,99.90,748048,32,20061,-78
2020-11-07 09:53:21,4.50,4.50,4.50,99.90,743267,39,20478,-77
2020-11-07 09:54:12,4.50,4.50,4.50,99.90,745583,32,20019,-78
2020-11-07 09:55:03,4.50,4.50,4.50,99.90,744506,39,20010,-78
2020-11-07 09:55:54,4.60,4.60,4.60,99.90,747928,32,20006,-78
2020-11-07 09:56:45,4.60,4.60,4.60,99.90,742139,32,20003,-77
2020-11-07 09:57:36,4.60,4.60,4.60,99.90,743161,39,20022,-78
2020-11-07 09:58:27,4.60,4.60,4.60,99.90,743244,39,20072,-78
2020-11-07 09:59:18,4.70,4.70,4.70,99.90,742497,39,20022,-78
2020-11-07 10:00:09,4.70,4.70,4.70,99.90,741373,40,20544,-78
2020-11-07 10:01:00,4.80,4.80,4.80,99.90,750399,32,20023,-77
2020-11-07 10:01:50,4.70,4.70,4.70,99.90,748486,32,20006,-78
2020-11-07 10:02:41,4.70,4.70,4.70,99.90,742002,40,20061,-78
2020-11-07 10:03:32,4.70,4.70,4.70,99.90,745117,32,20018,-77
2020-11-07 10:04:23,4.70,4.70,4.70,99.90,741879,32,20039,-78
2020-11-07 10:05:14,4.80,4.80,4.80,99.90,750974,32,20023,-78
2020-11-07 10:06:05,4.90,4.90,4.90,99.90,744915,39,20011,-78
2020-11-07 10:06:56,4.80,4.80,4.80,99.90,741821,40,20011,-78
2020-11-07 10:07:47,4.80,4.80,4.80,99.90,742221,39,20418,-78
2020-11-07 10:08:37,4.80,4.80,4.80,99.90,743902,39,20007,-77
2020-11-07 10:09:28,4.80,4.80,4.80,99.90,745602,32,20003,-78
2020-11-07 10:10:19,4.90,4.90,4.90,99.90,742332,39,20123,-78
2020-11-07 10:11:10,5.00,5.00,5.00,99.90,738594,40,19999,-77
2020-11-07 10:12:01,5.10,5.10,5.10,99.90,740416,40,20441,-78
2020-11-07 10:12:52,5.10,5.10,5.10,99.90,743019,32,20011,-78
2020-11-07 10:13:43,5.00,5.00,5.00,99.90,746146,39,19998,-77
2020-11-07 10:14:34,5.00,5.00,5.00,99.90,742470,39,20064,-78
2020-11-07 10:15:26,5.00,5.00,5.00,99.90,745912,32,20897,-78
2020-11-07 10:16:17,5.10,5.10,5.10,99.90,745509,32,20006,-78
2020-11-07 10:17:07,5.20,5.20,5.20,99.90,741444,40,20072,-78
2020-11-07 10:17:58,5.30,5.30,5.30,99.90,744513,32,20048,-78
2020-11-07 10:18:49,5.40,5.40,5.40,99.90,745001,39,20010,-77
2020-11-07 10:19:40,5.40,5.40,5.40,99.90,747922,32,20555,-77
2020-11-07 10:20:32,5.30,5.30,5.30,99.90,742561,39,20072,-78
2020-11-07 10:21:23,5.30,5.30,5.30,99.90,744781,39,20046,-77
2020-11-07 10:22:14,5.30,5.30,5.30,99.90,742226,40,20067,-78
2020-11-07 10:23:05,5.20,5.20,5.20,99.90,742412,32,20132,-77
2020-11-07 10:23:56,5.20,5.20,5.20,99.90,741247,40,20021,-78
2020-11-07 10:24:46,5.30,5.30,5.30,99.90,747002,32,20007,-77
2020-11-07 10:25:37,5.30,5.30,5.30,99.90,741531,40,20005,-77
2020-11-07 10:26:28,5.40,5.40,5.40,99.90,742122,39,20065,-78
2020-11-07 10:27:19,5.40,5.40,5.40,99.90,745948,39,20007,-78
2020-11-07 10:28:10,5.30,5.30,5.30,99.90,741710,39,20027,-78
2020-11-07 10:29:01,5.40,5.40,5.40,99.90,748658,32,20094,-78
2020-11-07 10:29:52,5.40,5.40,5.40,99.90,745053,32,20006,-78
2020-11-07 10:30:43,5.60,5.60,5.60,99.90,749367,32,20006,-77
2020-11-07 10:31:34,5.40,5.40,5.40,99.90,744727,39,20006,-78
2020-11-07 10:32:25,5.40,5.40,5.40,99.90,753409,32,20006,-78
2020-11-07 10:33:16,5.50,5.50,5.50,99.90,743717,39,20015,-78
2020-11-07 10:34:07,5.50,5.50,5.50,99.90,742204,39,19999,-78
2020-11-07 10:34:58,5.50,5.50,5.50,99.90,743205,39,19999,-78
2020-11-07 10:35:49,5.50,5.50,5.50,99.90,742561,39,20466,-78
2020-11-07 10:36:40,5.60,5.60,5.60,99.90,743804,39,20070,-78
2020-11-07 10:37:30,5.60,5.60,5.60,99.90,746822,39,20487,-78
2020-11-07 10:38:21,5.40,5.40,5.40,99.90,743857,39,20029,-78
2020-11-07 10:39:12,5.30,5.30,5.30,99.90,744508,39,20002,-78
2020-11-07 10:40:03,5.20,5.20,5.20,99.90,747459,32,20010,-77
2020-11-07 10:40:54,5.10,5.10,5.10,99.90,740191,40,20459,-79
2020-11-07 10:41:45,5.30,5.30,5.30,99.90,745548,32,19995,-78
2020-11-07 10:42:36,5.40,5.40,5.40,99.90,744234,32,20030,-78
2020-11-07 10:43:27,5.30,5.30,5.30,99.90,744861,39,20313,-78
2020-11-07 10:44:17,5.20,5.20,5.20,99.90,744410,39,20461,-78
2020-11-07 10:45:08,5.40,5.40,5.40,99.90,741577,40,20402,-78
2020-11-07 10:45:59,5.50,5.50,5.50,99.90,745888,32,20436,-78
2020-11-07 10:46:50,5.50,5.50,5.50,99.90,740889,40,20086,-78
2020-11-07 10:47:41,5.50,5.50,5.50,99.90,751012,32,20023,-78
2020-11-07 10:48:32,5.60,5.60,5.60,99.90,744426,39,20006,-78
2020-11-07 10:49:23,5.50,5.50,5.50,99.90,743747,39,19995,-78
2020-11-07 10:50:14,5.50,5.50,5.50,99.90,742040,40,20006,-78
2020-11-07 10:51:05,5.50,5.50,5.50,99.90,742280,40,20023,-78
2020-11-07 10:51:55,5.50,5.50,5.50,99.90,746353,32,20018,-78
2020-11-07 10:52:46,5.60,5.60,5.60,99.90,741451,40,20407,-78
2020-11-07 10:53:37,5.60,5.60,5.60,99.90,748937,32,20011,-78
2020-11-07 10:54:28,5.60,5.60,5.60,99.90,744725,39,19995,-78
2020-11-07 10:55:19,5.70,5.70,5.70,99.90,742276,40,20515,-79
2020-11-07 10:56:10,5.70,5.70,5.70,99.90,742138,40,19995,-78
2020-11-07 10:57:01,5.70,5.70,5.70,99.90,740087,40,19988,-78
2020-11-07 10:57:52,5.80,5.80,5.80,99.90,747378,32,20006,-78
2020-11-07 10:58:43,5.70,5.70,5.70,99.90,745172,39,20005,-78
2020-11-07 10:59:34,5.70,5.70,5.70,99.90,749490,32,20466,-78
2020-11-07 11:00:25,5.80,5.80,5.80,99.90,744300,39,20018,-79
2020-11-07 11:01:16,5.80,5.80,5.80,99.90,743727,39,19995,-78
2020-11-07 11:02:07,5.80,5.80,5.80,99.90,744161,39,20642,-78
2020-11-07 11:02:58,5.90,5.90,5.90,99.90,748979,32,20017,-78
2020-11-07 11:03:49,6.00,6.00,6.00,99.90,743960,39,20498,-79
2020-11-07 11:04:40,5.90,5.90,5.90,99.90,748045,32,20007,-79
2020-11-07 11:05:31,6.10,6.10,6.10,99.90,743855,39,20080,-78
2020-11-07 11:06:22,6.10,6.10,6.10,99.90,741561,40,20006,-78
2020-11-07 11:07:13,6.00,6.00,6.00,99.90,739839,40,20078,-78
2020-11-07 11:08:04,6.10,6.10,6.10,99.90,750162,32,19999,-78
2020-11-07 11:08:55,6.00,6.00,6.00,99.90,740145,40,20046,-79
2020-11-07 11:09:46,6.10,6.10,6.10,99.90,746545,32,20411,-78
2020-11-07 11:10:37,6.00,6.00,6.00,99.90,738162,40,19992,-78
2020-11-07 11:11:27,6.10,6.10,6.10,99.90,742954,39,20074,-78
2020-11-07 11:12:18,6.10,6.10,6.10,99.90,741852,40,20034,-79
2020-11-07 11:13:09,6.10,6.10,6.10,99.90,743807,39,20023,-78
2020-11-07 11:14:00,6.00,6.00,6.00,99.90,742670,39,20014,-78
2020-11-07 11:14:51,5.90,5.90,5.90,99.90,743768,39,20027,-79
2020-11-07 11:15:42,5.90,5.90,5.90,99.90,743302,32,20085,-79
2020-11-07 11:16:33,5.70,5.70,5.70,99.90,741971,40,20460,-79
2020-11-07 11:17:24,5.80,5.80,5.80,99.90,748554,32,19999,-79
2020-11-07 11:18:15,5.80,5.80,5.80,99.90,744611,39,20018,-79
2020-11-07 11:19:06,5.70,5.70,5.70,99.90,744515,39,20623,-79
2020-11-07 11:19:56,5.80,5.80,5.80,99.90,741584,40,20077,-79
2020-11-07 11:20:47,5.90,5.90,5.90,99.90,739692,40,19995,-78
2020-11-07 11:21:38,6.10,6.10,6.10,99.90,743390,32,20026,-78
2020-11-07 11:22:30,6.10,6.10,6.10,99.90,740983,40,20006,-78
2020-11-07 11:23:20,6.10,6.10,6.10,99.90,746921,32,20601,-77
2020-11-07 11:24:11,6.10,6.10,6.10,99.90,742577,40,20499,-78
2020-11-07 11:25:02,6.10,6.10,6.10,99.90,748658,32,20020,-78
2020-11-07 11:25:53,6.10,6.10,6.10,99.90,739710,40,20007,-78
2020-11-07 11:26:44,6.20,6.20,6.20,99.90,745803,32,19999,-77
2020-11-07 11:27:35,6.20,6.20,6.20,99.90,740188,40,20070,-78
2020-11-07 11:28:26,6.20,6.20,6.20,99.90,741912,40,20425,-77
2020-11-07 11:29:17,6.10,6.10,6.10,99.90,739978,40,20077,-77
2020-11-07 11:30:08,6.00,6.00,6.00,99.90,736154,40,20019,-76
2020-11-07 11:30:59,5.90,5.90,5.90,99.90,735833,40,20008,-78
2020-11-07 11:31:50,5.90,5.90,5.90,99.90,740432,40,20069,-77
2020-11-07 11:32:41,5.80,5.80,5.80,99.90,745086,32,20065,-77
2020-11-07 11:33:32,5.80,5.80,5.80,99.90,742082,40,19999,-77
2020-11-07 11:34:23,5.90,5.90,5.90,99.90,741718,40,19999,-77
2020-11-07 11:35:14,6.00,6.00,6.00,99.90,748948,32,19995,-77
2020-11-07 11:36:05,6.00,6.00,6.00,99.90,739909,40,20061,-78
2020-11-07 11:36:56,6.00,6.00,6.00,99.90,739602,40,20617,-77
2020-11-07 11:37:47,6.00,6.00,6.00,99.90,740633,40,20007,-77
2020-11-07 11:38:38,6.10,6.10,6.10,99.90,739517,39,20066,-78
2020-11-07 11:39:29,6.20,6.20,6.20,99.90,745317,32,20056,-77
2020-11-07 11:40:20,6.20,6.20,6.20,99.90,743377,32,20117,-77
2020-11-07 11:41:10,6.30,6.30,6.30,99.90,741696,40,20035,-76
2020-11-07 11:42:01,6.30,6.30,6.30,99.90,742108,40,19999,-76
2020-11-07 11:42:53,6.30,6.30,6.30,99.90,742659,40,19995,-76
2020-11-07 11:43:45,6.40,6.40,6.40,99.90,740023,40,20011,-76
2020-11-07 11:44:35,6.50,6.50,6.50,99.90,742505,32,20107,-76
2020-11-07 11:45:27,6.50,6.50,6.50,99.90,741351,40,19999,-76
2020-11-07 11:46:18,6.30,6.30,6.30,99.90,744074,32,20072,-76
2020-11-07 11:47:09,6.30,6.30,6.30,99.90,746211,32,20064,-76
2020-11-07 11:48:00,6.20,6.20,6.20,99.90,742038,40,19995,-76
2020-11-07 11:48:51,6.10,6.10,6.10,99.90,745453,32,20045,-77
2020-11-07 11:49:41,6.20,6.20,6.20,99.90,742570,32,20541,-77
2020-11-07 11:50:32,6.20,6.20,6.20,99.90,743912,39,20439,-77
2020-11-07 11:51:23,6.00,6.00,6.00,99.90,741351,40,20005,-77
2020-11-07 11:52:14,6.00,6.00,6.00,99.90,739304,40,20003,-77
2020-11-07 11:53:05,6.10,6.10,6.10,99.90,744169,32,19992,-77
2020-11-07 11:53:56,5.90,5.90,5.90,99.90,740654,40,20320,-77
2020-11-07 11:54:47,6.10,6.10,6.10,99.90,748338,32,20503,-77
2020-11-07 11:55:38,6.20,6.20,6.20,99.90,742208,40,20002,-77
2020-11-07 11:56:29,6.20,6.20,6.20,99.90,743506,32,19998,-77
2020-11-07 11:57:20,6.30,6.30,6.30,99.90,740992,40,20010,-77
2020-11-07 11:58:11,6.30,6.30,6.30,99.90,740532,40,20018,-77
2020-11-07 11:59:02,6.40,6.40,6.40,99.90,739590,40,20007,-77
2020-11-07 11:59:52,6.30,6.30,6.30,99.90,740619,40,20279,-77
2020-11-07 12:00:43,6.20,6.20,6.20,99.90,746993,32,20576,-77
2020-11-07 12:01:40,6.30,6.30,6.30,99.90,739509,40,20044,-76
2020-11-07 12:02:31,6.20,6.20,6.20,99.90,746735,32,20022,-77
2020-11-07 12:03:22,6.30,6.30,6.30,99.90,740654,40,20018,-77
2020-11-07 12:04:13,6.30,6.30,6.30,99.90,745000,32,20004,-77
2020-11-07 12:05:04,6.30,6.30,6.30,99.90,739843,40,20036,-77
2020-11-07 12:05:55,6.40,6.40,6.40,99.90,746249,32,20015,-77
2020-11-07 12:06:46,6.30,6.30,6.30,99.90,742600,32,20015,-77
2020-11-07 12:07:37,6.20,6.20,6.20,99.90,741300,40,20058,-77
2020-11-07 12:08:28,6.30,6.30,6.30,99.90,741915,40,20006,-77
2020-11-07 12:09:19,6.40,6.40,6.40,99.90,741267,40,20006,-76
2020-11-07 12:10:10,6.30,6.30,6.30,99.90,744237,32,20499,-77
2020-11-07 12:11:01,6.40,6.40,6.40,99.90,743712,39,20029,-76
2020-11-07 12:11:52,6.50,6.50,6.50,99.90,738874,40,20179,-77
2020-11-07 12:12:43,6.60,6.60,6.60,99.90,739626,40,20002,-77
2020-11-07 12:13:33,6.60,6.60,6.60,99.90,741636,39,20073,-77
2020-11-07 12:14:24,6.60,6.60,6.60,99.90,743909,39,20072,-77
2020-11-07 12:15:15,6.60,6.60,6.60,99.90,742679,39,20026,-76
2020-11-07 12:16:06,6.80,6.80,6.80,99.90,744063,39,20076,-77
2020-11-07 12:16:58,6.80,6.80,6.80,99.90,742378,39,20067,-76
2020-11-07 12:17:48,6.90,6.90,6.90,99.90,741596,40,20003,-77
2020-11-07 12:18:39,7.00,7.00,7.00,99.90,742948,39,20451,-76
2020-11-07 12:19:30,6.90,6.90,6.90,99.90,743471,39,20006,-77
2020-11-07 12:20:21,6.90,6.90,6.90,99.90,739990,39,20003,-77
2020-11-07 12:21:12,6.80,6.80,6.80,99.90,743123,32,20011,-77
2020-11-07 12:22:03,6.80,6.80,6.80,99.90,739743,40,19991,-77
2020-11-07 12:22:54,6.80,6.80,6.80,99.90,747272,32,20352,-77
2020-11-07 12:23:45,6.80,6.80,6.80,99.90,741149,40,20056,-77
2020-11-07 12:24:36,6.80,6.80,6.80,99.90,746914,32,20394,-77
2020-11-07 12:25:26,6.70,6.70,6.70,99.90,743632,39,19991,-77
2020-11-07 12:26:17,6.70,6.70,6.70,99.90,743074,39,20414,-77
2020-11-07 12:27:08,6.70,6.70,6.70,99.90,742725,39,19995,-76
2020-11-07 12:28:01,6.70,6.70,6.70,99.90,740337,40,20046,-77
2020-11-07 12:28:52,6.70,6.70,6.70,99.90,742902,32,20014,-76
2020-11-07 12:29:43,6.90,6.90,6.90,99.90,740931,40,19996,-77
2020-11-07 12:30:34,6.90,6.90,6.90,99.90,749990,32,20006,-77
2020-11-07 12:31:25,6.90,6.90,6.90,99.90,743410,39,19999,-77
2020-11-07 12:32:16,6.90,6.90,6.90,99.90,746175,32,20562,-76
2020-11-07 12:33:07,6.90,6.90,6.90,99.90,740265,40,19999,-77
2020-11-07 12:33:57,7.00,7.00,7.00,99.90,743120,39,19991,-77
2020-11-07 12:34:48,7.00,7.00,7.00,99.90,739600,40,20006,-77
2020-11-07 12:35:39,7.00,7.00,7.00,99.90,739259,40,20511,-77
2020-11-07 12:36:31,6.90,6.90,6.90,99.90,743066,32,20125,-77
2020-11-07 12:37:22,6.80,6.80,6.80,99.90,739035,40,19999,-77
2020-11-07 12:38:13,6.80,6.80,6.80,99.90,739897,40,19999,-76
2020-11-07 12:39:04,6.90,6.90,6.90,99.90,741116,39,20499,-76
2020-11-07 12:39:55,6.90,6.90,6.90,99.90,741222,39,20025,-79
2020-11-07 12:40:46,7.00,7.00,7.00,99.90,743135,39,20130,-76
2020-11-07 12:41:37,7.00,7.00,7.00,99.90,742773,39,20081,-77
2020-11-07 12:42:28,7.10,7.10,7.10,99.90,748409,32,20238,-78
2020-11-07 12:43:19,7.00,7.00,7.00,99.90,741797,39,20002,-77
2020-11-07 12:44:10,7.00,7.00,7.00,99.90,749483,32,20002,-77
2020-11-07 12:45:01,6.90,6.90,6.90,99.90,742394,39,19998,-77
2020-11-07 12:45:52,7.00,7.00,7.00,99.90,742992,39,20455,-76
2020-11-07 12:46:43,6.90,6.90,6.90,99.90,739138,40,20111,-77
2020-11-07 12:47:34,6.90,6.90,6.90,99.90,740260,40,20368,-77
2020-11-07 12:48:24,6.90,6.90,6.90,99.90,747344,32,19991,-77
2020-11-07 12:49:15,6.90,6.90,6.90,99.90,743008,39,20039,-77
2020-11-07 12:50:06,6.80,6.80,6.80,99.90,743950,39,20001,-77
2020-11-07 12:50:57,6.90,6.90,6.90,99.90,741484,39,20597,-77
2020-11-07 12:51:48,6.90,6.90,6.90,99.90,745266,32,20062,-77
2020-11-07 12:52:39,7.00,7.00,7.00,99.90,741270,39,20006,-77
2020-11-07 12:53:30,6.90,6.90,6.90,99.90,741064,39,19987,-77
2020-11-07 12:54:21,6.90,6.90,6.90,99.90,741315,39,20519,-77
2020-11-07 12:55:12,6.90,6.90,6.90,99.90,741426,40,20003,-76
2020-11-07 12:56:03,6.90,6.90,6.90,99.90,740764,39,20007,-77
2020-11-07 12:56:54,6.90,6.90,6.90,99.90,739522,40,20003,-77
2020-11-07 12:57:45,6.80,6.80,6.80,99.90,740101,40,20503,-77
2020-11-07 12:58:36,6.90,6.90,6.90,99.90,742267,39,19999,-77
2020-11-07 12:59:27,6.90,6.90,6.90,99.90,752136,32,20003,-77
2020-11-07 13:00:18,7.00,7.00,7.00,99.90,746451,39,20014,-77
2020-11-07 13:01:09,7.00,7.00,7.00,99.90,751583,32,20382,-77
2020-11-07 13:01:59,6.90,6.90,6.90,99.90,744646,39,20009,-78
2020-11-07 13:02:50,6.90,6.90,6.90,99.90,743168,39,20006,-77
2020-11-07 13:03:41,6.80,6.80,6.80,99.90,739502,39,20157,-77
2020-11-07 13:04:32,6.70,6.70,6.70,99.90,738156,40,20004,-76
2020-11-07 13:05:23,6.60,6.60,6.60,99.90,745495,32,20077,-77
2020-11-07 13:06:14,6.60,6.60,6.60,99.90,741525,39,20018,-76
2020-11-07 13:07:05,6.50,6.50,6.50,99.90,744003,39,20037,-77
2020-11-07 13:07:56,6.60,6.60,6.60,99.90,737650,40,20117,-77
2020-11-07 13:08:47,6.60,6.60,6.60,99.90,743668,32,19999,-77
2020-11-07 13:09:38,6.60,6.60,6.60,99.90,741594,40,20108,-77
2020-11-07 13:10:31,6.60,6.60,6.60,99.90,747769,32,20007,-77
2020-11-07 13:11:22,6.60,6.60,6.60,99.90,746026,32,20444,-77
2020-11-07 13:12:13,6.60,6.60,6.60,99.90,744821,32,20100,-76
2020-11-07 13:13:04,6.60,6.60,6.60,99.90,740923,40,19996,-77
2020-11-07 13:13:55,6.70,6.70,6.70,99.90,749678,32,20016,-77
2020-11-07 13:14:46,6.80,6.80,6.80,99.90,743213,39,19995,-76
2020-11-07 13:15:37,6.80,6.80,6.80,99.90,744177,39,20034,-76
2020-11-07 13:16:29,6.90,6.90,6.90,99.90,743697,39,20003,-77
2020-11-07 13:17:20,6.90,6.90,6.90,99.90,743657,32,20031,-76
2020-11-07 13:18:11,6.90,6.90,6.90,99.90,737718,40,20015,-77
2020-11-07 13:19:01,6.80,6.80,6.80,99.90,744549,32,20008,-77
2020-11-07 13:19:53,6.80,6.80,6.80,99.90,740019,32,19995,-77
2020-11-07 13:20:44,6.80,6.80,6.80,99.90,739602,39,20005,-77
2020-11-07 13:21:38,6.90,6.90,6.90,99.90,739450,40,20002,-76
2020-11-07 13:22:42,6.90,6.90,6.90,99.90,741785,40,20093,-76
2020-11-07 13:23:35,6.90,6.90,6.90,99.90,742893,32,20007,-77
2020-11-07 13:24:45,6.90,6.90,6.90,99.90,742148,32,20061,-77
2020-11-07 13:25:40,6.90,6.90,6.90,99.90,738569,40,20124,-76
2020-11-07 13:26:33,6.80,6.80,6.80,99.90,744064,32,19999,-77
2020-11-07 13:27:40,6.90,6.90,6.90,99.90,742695,32,19991,-76
2020-11-07 13:28:31,6.80,6.80,6.80,99.90,744949,32,20028,-77
2020-11-07 13:29:21,6.80,6.80,6.80,99.90,749439,32,19994,-77
2020-11-07 13:30:13,6.80,6.80,6.80,99.90,745820,32,20099,-77
2020-11-07 13:31:04,6.80,6.80,6.80,99.90,748697,32,20481,-77
2020-11-07 13:31:55,6.90,6.90,6.90,99.90,741553,40,20069,-77
2020-11-07 13:32:45,6.80,6.80,6.80,99.90,743064,32,20012,-76
2020-11-07 13:33:36,6.90,6.90,6.90,99.90,741183,40,20018,-77
2020-11-07 13:34:27,6.80,6.80,6.80,99.90,740309,40,19996,-76
2020-11-07 13:35:18,6.90,6.90,6.90,99.90,739265,40,20348,-77
2020-11-07 13:36:09,6.80,6.80,6.80,99.90,746427,32,20010,-77
2020-11-07 13:37:01,6.90,6.90,6.90,99.90,737719,40,20074,-77
2020-11-07 13:37:52,6.70,6.70,6.70,99.90,740294,32,20042,-77
2020-11-07 13:38:43,6.80,6.80,6.80,99.90,741889,32,20011,-77
2020-11-07 13:39:34,6.80,6.80,6.80,99.90,747546,32,19991,-78
2020-11-07 13:40:25,6.80,6.80,6.80,99.90,741640,32,20007,-77
2020-11-07 13:41:16,6.80,6.80,6.80,99.90,740501,40,20032,-77
2020-11-07 13:42:07,6.80,6.80,6.80,99.90,739322,40,20001,-77
2020-11-07 13:42:58,6.70,6.70,6.70,99.90,745056,32,20032,-76
2020-11-07 13:43:48,6.70,6.70,6.70,99.90,738801,40,19991,-76
2020-11-07 13:44:39,6.60,6.60,6.60,99.90,745625,32,20007,-77
2020-11-07 13:45:32,6.80,6.80,6.80,99.90,737895,40,20003,-77
2020-11-07 13:46:23,6.80,6.80,6.80,99.90,741458,32,20543,-77
2020-11-07 13:47:14,6.80,6.80,6.80,99.90,747171,32,20027,-77
2020-11-07 13:48:05,6.80,6.80,6.80,99.90,741859,40,20005,-77
2020-11-07 13:48:56,6.80,6.80,6.80,99.90,745464,32,20014,-77
2020-11-07 13:49:46,6.80,6.80,6.80,99.90,737818,40,20423,-76
2020-11-07 13:50:37,6.70,6.70,6.70,99.90,740559,39,20510,-76
2020-11-07 13:51:28,6.70,6.70,6.70,99.90,741655,40,20479,-76
2020-11-07 13:52:19,6.60,6.60,6.60,99.90,739520,40,20007,-77
2020-11-07 13:53:11,6.50,6.50,6.50,99.90,745693,32,20125,-76
2020-11-07 13:54:02,6.60,6.60,6.60,99.90,739656,40,20073,-76
2020-11-07 13:54:53,6.50,6.50,6.50,99.90,744283,32,20010,-77
2020-11-07 13:55:44,6.50,6.50,6.50,99.90,743938,39,20009,-77
2020-11-07 13:56:35,6.60,6.60,6.60,99.90,740253,40,20459,-77
2020-11-07 13:57:26,6.50,6.50,6.50,99.90,743152,32,20003,-76
2020-11-07 13:58:17,6.60,6.60,6.60,99.90,739340,40,20578,-77
2020-11-07 13:59:08,6.70,6.70,6.70,99.90,745723,32,20451,-77
2020-11-07 13:59:59,6.70,6.70,6.70,99.90,740945,32,19996,-77
2020-11-07 14:00:50,6.80,6.80,6.80,99.90,743730,32,20316,-77
2020-11-07 14:01:41,6.60,6.60,6.60,99.90,739357,40,20002,-77
2020-11-07 14:02:32,6.70,6.70,6.70,99.90,742463,32,20007,-76
2020-11-07 14:03:23,6.70,6.70,6.70,99.90,744236,32,20039,-77
2020-11-07 14:04:14,6.70,6.70,6.70,99.90,742212,32,20037,-76
2020-11-07 14:05:04,6.60,6.60,6.60,99.90,741563,40,20509,-77
2020-11-07 14:05:55,6.70,6.70,6.70,99.90,739009,40,19999,-77
2020-11-07 14:06:47,6.80,6.80,6.80,99.90,738407,32,19996,-77
2020-11-07 14:07:38,6.80,6.80,6.80,99.90,737743,40,19999,-76
2020-11-07 14:08:29,6.80,6.80,6.80,99.90,737906,40,20019,-77
2020-11-07 14:09:19,6.80,6.80,6.80,99.90,738688,40,20038,-77
2020-11-07 14:10:10,6.90,6.90,6.90,99.90,747164,32,20093,-77
2020-11-07 14:11:02,6.90,6.90,6.90,99.90,737686,40,20007,-77
2020-11-07 14:11:53,6.90,6.90,6.90,99.90,739894,32,20615,-77
2020-11-07 14:12:44,6.90,6.90,6.90,99.90,739272,40,20062,-76
2020-11-07 14:13:35,6.90,6.90,6.90,99.90,742448,40,20002,-76
2020-11-07 14:14:26,6.80,6.80,6.80,99.90,741924,40,20003,-77
2020-11-07 14:15:18,6.80,6.80,6.80,99.90,741612,40,20572,-76
2020-11-07 14:16:09,6.80,6.80,6.80,99.90,740244,32,20081,-76
2020-11-07 14:17:00,6.80,6.80,6.80,99.90,738921,40,20000,-77
2020-11-07 14:17:51,6.70,6.70,6.70,99.90,739989,40,19995,-77
2020-11-07 14:18:42,6.70,6.70,6.70,99.90,743970,39,20326,-77
2020-11-07 14:19:34,6.60,6.60,6.60,99.90,741799,40,20540,-77
2020-11-07 14:20:25,6.60,6.60,6.60,99.90,745745,32,20076,-77
2020-11-07 14:21:16,6.70,6.70,6.70,99.90,744418,39,20092,-78
2020-11-07 14:22:07,6.60,6.60,6.60,99.90,743863,39,20013,-77
2020-11-07 14:22:58,6.70,6.70,6.70,99.90,743690,39,20034,-77
2020-11-07 14:23:49,6.60,6.60,6.60,99.90,739424,40,19996,-77
2020-11-07 14:24:40,6.40,6.40,6.40,99.90,739275,40,20033,-77
2020-11-07 14:25:31,6.40,6.40,6.40,99.90,743689,32,20014,-76
2020-11-07 14:26:22,6.40,6.40,6.40,99.90,741133,40,20015,-77
2020-11-07 14:27:13,6.30,6.30,6.30,99.90,750424,32,20410,-77
2020-11-07 14:28:04,6.30,6.30,6.30,99.90,742163,39,20010,-77
2020-11-07 14:28:54,6.30,6.30,6.30,99.90,745108,39,19999,-76
2020-11-07 14:29:45,6.40,6.40,6.40,99.90,742572,39,20042,-76
2020-11-07 14:30:36,6.40,6.40,6.40,99.90,744378,39,20535,-77
2020-11-07 14:31:27,6.30,6.30,6.30,99.90,743068,39,20026,-77
2020-11-07 14:32:18,6.40,6.40,6.40,99.90,740018,40,20030,-76
2020-11-07 14:33:09,6.40,6.40,6.40,99.90,739407,40,20506,-77
2020-11-07 14:34:00,6.40,6.40,6.40,99.90,742117,39,20002,-77
2020-11-07 14:34:51,6.30,6.30,6.30,99.90,747116,32,19995,-77
2020-11-07 14:35:42,6.40,6.40,6.40,99.90,743558,32,20054,-76
2020-11-07 14:36:33,6.40,6.40,6.40,99.90,748955,32,20509,-77
2020-11-07 14:37:24,6.40,6.40,6.40,99.90,741356,39,20444,-77
2020-11-07 14:38:15,6.30,6.30,6.30,99.90,745646,32,20011,-77
2020-11-07 14:39:06,6.20,6.20,6.20,99.90,741042,39,20007,-77
2020-11-07 14:39:57,6.20,6.20,6.20,99.90,743807,32,19996,-77
2020-11-07 14:40:48,6.20,6.20,6.20,99.90,739995,39,20008,-76
2020-11-07 14:41:40,6.20,6.20,6.20,99.90,741010,40,20507,-77
2020-11-07 14:42:31,6.10,6.10,6.10,99.90,741271,39,20007,-77
2020-11-07 14:43:22,6.00,6.00,6.00,99.90,741974,39,20011,-77
2020-11-07 14:44:13,6.00,6.00,6.00,99.90,742946,32,19995,-77
2020-11-07 14:45:03,6.00,6.00,6.00,99.90,745292,32,20086,-77
2020-11-07 14:45:54,6.00,6.00,6.00,99.90,740798,39,20073,-77
2020-11-07 14:46:45,6.00,6.00,6.00,99.90,743039,32,20011,-77
2020-11-07 14:47:36,6.00,6.00,6.00,99.90,741247,39,20011,-77
2020-11-07 14:48:27,6.00,6.00,6.00,99.90,750147,32,20441,-77
2020-11-07 14:49:18,6.10,6.10,6.10,99.90,743420,39,20027,-76
2020-11-07 14:50:09,6.10,6.10,6.10,99.90,741593,40,19991,-77
2020-11-07 14:51:00,6.10,6.10,6.10,99.90,742005,39,20078,-76
2020-11-07 14:51:51,6.20,6.20,6.20,99.90,743413,39,20629,-78
2020-11-07 14:52:41,6.20,6.20,6.20,99.90,746770,32,20006,-77
2020-11-07 14:54:19,6.10,6.10,6.10,99.90,741394,40,20003,-76
2020-11-07 14:55:10,6.10,6.10,6.10,99.90,741507,32,20034,-76
2020-11-07 14:56:01,6.00,6.00,6.00,99.90,741046,40,20038,-75
2020-11-07 14:56:53,6.00,6.00,6.00,99.90,742892,32,20010,-75
2020-11-07 14:57:43,6.00,6.00,6.00,99.90,750249,32,19998,-75
2020-11-07 14:58:34,6.00,6.00,6.00,99.90,743523,39,20431,-74
2020-11-07 14:59:26,6.00,6.00,6.00,99.90,743189,39,19999,-76
2020-11-07 15:00:16,6.00,6.00,6.00,99.90,744354,39,20006,-75
2020-11-07 15:01:07,6.00,6.00,6.00,99.90,744303,39,19999,-75
2020-11-07 15:01:58,6.00,6.00,6.00,99.90,744254,39,20031,-75
2020-11-07 15:02:49,5.90,5.90,5.90,99.90,744654,39,20007,-75
2020-11-07 15:03:40,5.90,5.90,5.90,99.90,742004,40,20080,-75
2020-11-07 15:04:31,5.90,5.90,5.90,99.90,738001,40,20027,-75
2020-11-07 15:05:22,5.90,5.90,5.90,99.90,743429,32,20162,-75
2020-11-07 15:06:13,5.90,5.90,5.90,99.90,741199,39,20610,-75
2020-11-07 15:07:04,5.90,5.90,5.90,99.90,746586,32,19995,-75
2020-11-07 15:07:55,5.90,5.90,5.90,99.90,742261,39,20050,-75
2020-11-07 15:08:46,5.90,5.90,5.90,99.90,743693,32,19999,-75
2020-11-07 15:09:37,5.90,5.90,5.90,99.90,741878,40,20023,-75
2020-11-07 15:10:29,5.90,5.90,5.90,99.90,744655,32,20058,-75
2020-11-07 15:11:20,5.90,5.90,5.90,99.90,744869,32,19995,-74
2020-11-07 15:12:11,5.80,5.80,5.80,99.90,740458,40,20011,-75
2020-11-07 15:13:02,5.80,5.80,5.80,99.90,742048,40,20083,-75
2020-11-07 15:13:53,5.70,5.70,5.70,99.90,744178,39,20400,-75
2020-11-07 15:14:44,5.70,5.70,5.70,99.90,747579,32,20411,-75
2020-11-07 15:15:35,5.70,5.70,5.70,99.90,740558,40,20083,-75
2020-11-07 15:16:26,5.60,5.60,5.60,99.90,748291,32,20091,-75
2020-11-07 15:17:17,5.60,5.60,5.60,99.90,745855,32,19991,-75
2020-11-07 15:18:08,5.50,5.50,5.50,99.90,742049,40,20018,-74
2020-11-07 15:18:58,5.60,5.60,5.60,99.90,740917,40,20010,-74
2020-11-07 15:19:49,5.50,5.50,5.50,99.90,744265,39,20014,-75
2020-11-07 15:20:40,5.60,5.60,5.60,99.90,747867,32,19999,-75
2020-11-07 15:21:35,5.50,5.50,5.50,99.90,740344,40,19999,-75
2020-11-07 15:22:26,5.50,5.50,5.50,99.90,742085,40,20545,-75
2020-11-07 15:23:16,5.50,5.50,5.50,99.90,744092,39,20521,-75
2020-11-07 15:24:08,5.50,5.50,5.50,99.90,743448,39,20427,-74
2020-11-07 15:25:00,5.60,5.60,5.60,99.90,740774,40,20134,-75
2020-11-07 15:25:50,5.60,5.60,5.60,99.90,745771,32,20026,-75
2020-11-07 15:26:42,5.60,5.60,5.60,99.90,740567,40,19996,-75
2020-11-07 15:27:33,5.60,5.60,5.60,99.90,745962,32,20142,-75
2020-11-07 15:28:24,5.60,5.60,5.60,99.90,742987,39,20003,-76
2020-11-07 15:29:14,5.60,5.60,5.60,99.90,743075,32,20456,-75
2020-11-07 15:30:05,5.60,5.60,5.60,99.90,740355,40,19996,-75
2020-11-07 15:30:56,5.50,5.50,5.50,99.90,746263,32,20004,-75
2020-11-07 15:31:47,5.50,5.50,5.50,99.90,739456,40,20448,-74
2020-11-07 15:32:38,5.50,5.50,5.50,99.90,739782,40,19991,-74
2020-11-07 15:33:29,5.40,5.40,5.40,99.90,738575,40,20106,-75
2020-11-07 15:34:20,5.30,5.30,5.30,99.90,739505,40,20006,-76
2020-11-07 15:35:11,5.30,5.30,5.30,99.90,740958,40,20048,-75
2020-11-07 15:36:02,5.30,5.30,5.30,99.90,741346,40,20625,-75
2020-11-07 15:36:53,5.40,5.40,5.40,99.90,746177,32,20023,-76
2020-11-07 15:37:43,5.40,5.40,5.40,99.90,741714,39,20065,-75
2020-11-07 15:38:34,5.40,5.40,5.40,99.90,746394,32,20011,-76
2020-11-07 15:39:25,5.40,5.40,5.40,99.90,738847,40,20011,-75
2020-11-07 15:40:16,5.40,5.40,5.40,99.90,741265,40,19999,-76
2020-11-07 15:41:07,5.30,5.30,5.30,99.90,741665,40,19991,-75
2020-11-07 15:41:58,5.30,5.30,5.30,99.90,742726,39,20544,-76
2020-11-07 15:42:49,5.30,5.30,5.30,99.90,736642,40,19996,-75
2020-11-07 15:43:41,5.30,5.30,5.30,99.90,735014,40,20004,-76
2020-11-07 15:44:31,5.30,5.30,5.30,99.90,741072,32,20472,-75
2020-11-07 15:45:23,5.30,5.30,5.30,99.90,738385,40,19995,-74
2020-11-07 15:46:14,5.30,5.30,5.30,99.90,741212,39,20020,-75
2020-11-07 15:47:05,5.40,5.40,5.40,99.90,743990,32,20763,-76
2020-11-07 15:47:57,5.40,5.40,5.40,99.90,736194,40,20511,-75
2020-11-07 15:48:48,5.40,5.40,5.40,99.90,737718,40,20043,-75
2020-11-07 15:49:39,5.30,5.30,5.30,99.90,737786,40,20003,-75
2020-11-07 15:50:29,5.40,5.40,5.40,99.90,739408,40,20062,-75
2020-11-07 15:51:21,5.40,5.40,5.40,99.90,739834,39,20444,-76
2020-11-07 15:52:12,5.40,5.40,5.40,99.90,740156,32,20016,-75
2020-11-07 15:53:03,5.40,5.40,5.40,99.90,741378,32,19992,-75
2020-11-07 15:53:54,5.30,5.30,5.30,99.90,736257,40,19992,-76
2020-11-07 15:54:45,5.30,5.30,5.30,99.90,740753,32,20004,-75
2020-11-07 15:55:36,5.30,5.30,5.30,99.90,734965,40,20001,-75
2020-11-07 15:56:27,5.30,5.30,5.30,99.90,736208,40,20400,-75
2020-11-07 15:57:17,5.30,5.30,5.30,99.90,736498,40,20008,-76
2020-11-07 15:58:08,5.30,5.30,5.30,99.90,733289,40,20665,-77
2020-11-07 15:58:59,5.30,5.30,5.30,99.90,737027,40,20082,-75
2020-11-07 15:59:50,5.30,5.30,5.30,99.90,737068,40,20000,-76
2020-11-07 16:00:41,5.30,5.30,5.30,99.90,742913,32,20004,-75
2020-11-07 16:01:32,5.30,5.30,5.30,99.90,737777,40,20000,-77
2020-11-07 16:02:23,5.30,5.30,5.30,99.90,743393,32,20020,-75
2020-11-07 16:03:14,5.30,5.30,5.30,99.90,736465,40,19992,-76
2020-11-07 16:04:05,5.30,5.30,5.30,99.90,741394,32,20012,-76
2020-11-07 16:04:56,5.30,5.30,5.30,99.90,734689,40,20215,-77
2020-11-07 16:05:47,5.30,5.30,5.30,99.90,737476,40,19995,-78
2020-11-07 16:06:41,5.30,5.30,5.30,99.90,737420,40,20026,-77
2020-11-07 16:07:32,5.30,5.30,5.30,99.90,742855,32,20070,-75
2020-11-07 16:08:23,5.30,5.30,5.30,99.90,738076,40,20097,-75
2020-11-07 16:09:13,5.30,5.30,5.30,99.90,735711,40,20040,-75
2020-11-07 16:10:04,5.30,5.30,5.30,99.90,734300,40,20001,-75
2020-11-07 16:10:55,5.20,5.20,5.20,99.90,743745,32,20031,-74
2020-11-07 16:11:46,5.30,5.30,5.30,99.90,734532,40,20497,-75
2020-11-07 16:12:37,5.30,5.30,5.30,99.90,740095,32,20011,-75
2020-11-07 16:13:29,5.30,5.30,5.30,99.90,740892,40,19995,-75
2020-11-07 16:14:20,5.30,5.30,5.30,99.90,745496,32,20009,-75
2020-11-07 16:15:11,5.30,5.30,5.30,99.90,742462,40,20669,-75
2020-11-07 16:16:02,5.30,5.30,5.30,99.90,746858,32,20010,-75
2020-11-07 16:16:52,5.30,5.30,5.30,99.90,738195,40,20032,-74
2020-11-07 16:17:44,5.30,5.30,5.30,99.90,743882,32,20008,-74
2020-11-07 16:18:35,5.30,5.30,5.30,99.90,745271,32,20073,-74
2020-11-07 16:19:27,5.40,5.40,5.40,99.90,738303,40,20070,-75
2020-11-07 16:20:18,5.40,5.40,5.40,99.90,740102,32,20032,-75
2020-11-07 16:21:12,5.40,5.40,5.40,99.90,738009,40,20483,-75
2020-11-07 16:22:03,5.40,5.40,5.40,99.90,739800,40,20007,-75
2020-11-07 16:22:54,5.40,5.40,5.40,99.90,743141,32,20669,-74
2020-11-07 16:23:46,5.30,5.30,5.30,99.90,736091,40,20060,-75
2020-11-07 16:24:36,5.30,5.30,5.30,99.90,733524,40,20009,-75
2020-11-07 16:25:28,5.40,5.40,5.40,99.90,737263,40,19992,-75
2020-11-07 16:26:20,5.40,5.40,5.40,99.90,736317,40,20066,-75
2020-11-07 16:27:11,5.40,5.40,5.40,99.90,744874,32,20129,-75
2020-11-07 16:28:03,5.40,5.40,5.40,99.90,738608,40,19996,-75
2020-11-07 16:28:54,5.30,5.30,5.30,99.90,743188,32,20008,-75
2020-11-07 16:29:45,5.30,5.30,5.30,99.90,736285,40,20010,-75
2020-11-07 16:30:36,5.30,5.30,5.30,99.90,739065,32,20018,-75
2020-11-07 16:31:27,5.30,5.30,5.30,99.90,739582,40,20602,-75
2020-11-07 16:32:18,5.30,5.30,5.30,99.90,739909,32,20400,-75
2020-11-07 16:33:09,5.40,5.40,5.40,99.90,735500,40,20000,-74
2020-11-07 16:33:59,5.30,5.30,5.30,99.90,739897,32,20067,-75
2020-11-07 16:34:50,5.30,5.30,5.30,99.90,742708,32,20011,-75
2020-11-07 16:35:41,5.30,5.30,5.30,99.90,738146,40,20019,-75
2020-11-07 16:36:32,5.30,5.30,5.30,99.90,737771,32,20011,-76
2020-11-07 16:37:23,5.30,5.30,5.30,99.90,736476,32,20114,-75
2020-11-07 16:38:14,5.30,5.30,5.30,99.90,734123,32,20449,-75
2020-11-07 16:39:05,5.30,5.30,5.30,99.90,738160,40,20219,-75
2020-11-07 16:39:56,5.30,5.30,5.30,99.90,742850,32,20707,-75
2020-11-07 16:40:47,5.30,5.30,5.30,99.90,738725,40,20031,-75
2020-11-07 16:41:38,5.30,5.30,5.30,99.90,747127,32,20007,-74
2020-11-07 16:42:29,5.30,5.30,5.30,99.90,741299,32,20067,-75
2020-11-07 16:43:20,5.30,5.30,5.30,99.90,743566,32,20008,-75
2020-11-07 16:44:11,5.30,5.30,5.30,99.90,737128,40,20515,-75
2020-11-07 16:45:02,5.30,5.30,5.30,99.90,738023,40,20081,-75
2020-11-07 16:45:53,5.20,5.20,5.20,99.90,741487,32,19999,-75
2020-11-07 16:46:44,5.20,5.20,5.20,99.90,736466,32,20296,-74
2020-11-07 16:47:35,5.10,5.10,5.10,99.90,743269,32,20004,-74
2020-11-07 16:48:26,5.20,5.20,5.20,99.90,747381,32,20340,-75
2020-11-07 16:49:17,5.10,5.10,5.10,99.90,740162,40,20406,-74
2020-11-07 16:50:08,5.10,5.10,5.10,99.90,745815,32,20073,-75
2020-11-07 16:50:59,5.10,5.10,5.10,99.90,739138,40,20011,-74
2020-11-07 16:51:50,5.10,5.10,5.10,99.90,738305,40,19996,-74
2020-11-07 16:52:41,5.10,5.10,5.10,99.90,735581,40,20541,-74
2020-11-07 16:53:33,5.10,5.10,5.10,99.90,734499,40,20024,-75
2020-11-07 16:54:24,5.10,5.10,5.10,99.90,738212,40,20004,-74
2020-11-07 16:55:15,5.10,5.10,5.10,99.90,745363,32,20035,-75
2020-11-07 16:56:09,5.10,5.10,5.10,99.90,741155,40,20004,-75
2020-11-07 16:57:00,5.10,5.10,5.10,99.90,741496,32,20436,-74
2020-11-07 16:57:51,5.00,5.00,5.00,99.90,741182,32,20035,-74
2020-11-07 16:58:42,5.00,5.00,5.00,99.90,737000,40,20474,-74
2020-11-07 16:59:33,5.00,5.00,5.00,99.90,737897,40,20044,-74
2020-11-07 17:00:26,5.10,5.10,5.10,99.90,736263,40,20000,-74
2020-11-07 17:01:17,5.00,5.00,5.00,99.90,736837,40,20020,-75
2020-11-07 17:02:07,5.00,5.00,5.00,99.90,736179,40,20000,-76
2020-11-07 17:02:58,4.90,4.90,4.90,99.90,737454,40,20020,-75
2020-11-07 17:03:49,5.00,5.00,5.00,99.90,737939,40,20104,-76
2020-11-07 17:04:40,4.90,4.90,4.90,99.90,741176,40,19999,-76
2020-11-07 17:05:32,5.00,5.00,5.00,99.90,742055,40,20074,-76
2020-11-07 17:06:23,4.90,4.90,4.90,99.90,747281,32,19999,-76
2020-11-07 17:07:14,4.90,4.90,4.90,99.90,742230,40,20002,-76
2020-11-07 17:08:05,4.90,4.90,4.90,99.90,744029,32,20067,-76
2020-11-07 17:08:56,4.90,4.90,4.90,99.90,738439,40,20527,-75
2020-11-07 17:09:47,4.90,4.90,4.90,99.90,742513,32,20015,-75
2020-11-07 17:10:38,4.90,4.90,4.90,99.90,736268,40,20040,-76
2020-11-07 17:11:28,4.90,4.90,4.90,99.90,735560,40,20012,-77
2020-11-07 17:12:19,4.90,4.90,4.90,99.90,739452,40,20030,-76
2020-11-07 17:13:10,4.90,4.90,4.90,99.90,736459,32,20169,-76
2020-11-07 17:14:01,4.80,4.80,4.80,99.90,740008,32,20093,-76
2020-11-07 17:14:52,4.80,4.80,4.80,99.90,740448,32,20092,-76
2020-11-07 17:15:43,4.80,4.80,4.80,99.90,740268,32,20011,-76
2020-11-07 17:16:34,4.90,4.90,4.90,99.90,737658,40,20420,-77
2020-11-07 17:17:25,4.90,4.90,4.90,99.90,735446,32,20548,-76
2020-11-07 17:18:16,4.80,4.80,4.80,99.90,736415,32,20613,-76
2020-11-07 17:19:07,4.80,4.80,4.80,99.90,742393,32,20008,-76
2020-11-07 17:19:58,4.80,4.80,4.80,99.90,738999,40,19999,-76
2020-11-07 17:20:49,4.80,4.80,4.80,99.90,738690,39,20012,-76
2020-11-07 17:21:39,4.80,4.80,4.80,99.90,736370,40,20479,-76
2020-11-07 17:22:30,4.80,4.80,4.80,99.90,735529,40,20480,-76
2020-11-07 17:23:21,4.80,4.80,4.80,99.90,743843,32,20003,-76
2020-11-07 17:24:12,4.80,4.80,4.80,99.90,737595,32,20008,-76
2020-11-07 17:25:03,4.80,4.80,4.80,99.90,741967,32,20057,-77
2020-11-07 17:25:54,4.80,4.80,4.80,99.90,736589,40,20027,-76
2020-11-07 17:26:46,4.80,4.80,4.80,99.90,744024,32,20011,-76
2020-11-07 17:27:36,4.80,4.80,4.80,99.90,738221,40,20163,-76
2020-11-07 17:28:27,4.90,4.90,4.90,99.90,738926,32,20560,-76
2020-11-07 17:29:18,4.90,4.90,4.90,99.90,736588,40,20024,-76
2020-11-07 17:30:09,4.90,4.90,4.90,99.90,746872,32,20002,-76
2020-11-07 17:31:00,4.80,4.80,4.80,99.90,739981,40,20011,-76
2020-11-07 17:31:51,4.90,4.90,4.90,99.90,740270,40,20011,-77
2020-11-07 17:32:42,4.90,4.90,4.90,99.90,738335,40,21238,-76
2020-11-07 17:33:33,4.90,4.90,4.90,99.90,735734,40,20467,-76
2020-11-07 17:34:24,4.90,4.90,4.90,99.90,736287,40,20003,-76
2020-11-07 17:35:15,4.90,4.90,4.90,99.90,738602,40,19992,-76
2020-11-07 17:36:06,5.00,5.00,5.00,99.90,737557,40,20557,-76
2020-11-07 17:36:57,4.90,4.90,4.90,99.90,738098,40,20003,-76
2020-11-07 17:37:48,4.90,4.90,4.90,99.90,745156,32,20010,-77
2020-11-07 17:38:39,5.00,5.00,5.00,99.90,735776,40,20008,-77
2020-11-07 17:39:29,4.90,4.90,4.90,99.90,733758,40,20086,-77
2020-11-07 17:40:20,5.00,5.00,5.00,99.90,736837,40,20004,-76
2020-11-07 17:41:11,5.00,5.00,5.00,99.90,734867,40,20011,-77
2020-11-07 17:42:02,5.00,5.00,5.00,99.90,735719,40,20023,-76
2020-11-07 17:42:53,5.00,5.00,5.00,99.90,739206,32,19992,-77
2020-11-07 17:43:44,5.00,5.00,5.00,99.90,735176,40,20019,-77
2020-11-07 17:44:35,5.00,5.00,5.00,99.90,736528,40,20023,-76
2020-11-07 17:45:26,5.00,5.00,5.00,99.90,742903,32,19996,-76
2020-11-07 17:46:17,4.90,4.90,4.90,99.90,739626,32,19996,-77
2020-11-07 17:47:08,4.90,4.90,4.90,99.90,737505,40,20003,-76
2020-11-07 17:47:59,5.00,5.00,5.00,99.90,739549,32,20011,-77
2020-11-07 17:48:50,5.00,5.00,5.00,99.90,735811,40,20494,-76
2020-11-07 17:49:41,5.00,5.00,5.00,99.90,736091,40,20644,-76
2020-11-07 17:50:32,5.00,5.00,5.00,99.90,736764,40,20012,-76
2020-11-07 17:51:23,4.90,4.90,4.90,99.90,737657,40,20044,-76
2020-11-07 17:52:14,4.90,4.90,4.90,99.90,741829,32,20008,-77
2020-11-07 17:53:05,4.90,4.90,4.90,99.90,736683,40,20003,-76
2020-11-07 17:53:56,4.90,4.90,4.90,99.90,745072,32,20467,-77
2020-11-07 17:54:47,4.80,4.80,4.80,99.90,736630,40,20000,-76
2020-11-07 17:55:38,4.80,4.80,4.80,99.90,739132,32,20020,-76
2020-11-07 17:56:29,4.90,4.90,4.90,99.90,736317,40,20007,-75
2020-11-07 17:57:20,4.90,4.90,4.90,99.90,741059,40,19991,-76
2020-11-07 17:58:11,4.80,4.80,4.80,99.90,740582,39,20000,-77
2020-11-07 17:59:02,4.90,4.90,4.90,99.90,744297,32,20053,-76
2020-11-07 17:59:53,4.90,4.90,4.90,99.90,736968,32,20585,-76
2020-11-07 18:00:44,4.80,4.80,4.80,99.90,735954,40,20536,-76
2020-11-07 18:01:35,4.80,4.80,4.80,99.90,740313,40,20510,-76
2020-11-07 18:02:26,4.80,4.80,4.80,99.90,740535,40,19991,-76
2020-11-07 18:03:17,4.80,4.80,4.80,99.90,741367,40,20003,-76
2020-11-07 18:04:11,4.80,4.80,4.80,99.90,745009,32,20034,-77
2020-11-07 18:05:02,4.90,4.90,4.90,99.90,736635,32,20008,-77
2020-11-07 18:05:52,4.90,4.90,4.90,99.90,740188,32,20059,-76
2020-11-07 18:06:43,4.90,4.90,4.90,99.90,735947,40,20011,-76
2020-11-07 18:07:34,4.80,4.80,4.80,99.90,744582,32,19996,-77
2020-11-07 18:08:25,4.80,4.80,4.80,99.90,740581,40,20024,-76
2020-11-07 18:09:16,4.80,4.80,4.80,99.90,740072,40,20015,-76
2020-11-07 18:10:08,4.80,4.80,4.80,99.90,737662,40,20000,-76
2020-11-07 18:10:59,4.80,4.80,4.80,99.90,744087,32,19991,-76
2020-11-07 18:11:50,4.80,4.80,4.80,99.90,742978,39,20007,-77
2020-11-07 18:12:41,4.80,4.80,4.80,99.90,743452,39,20089,-76
2020-11-07 18:13:32,4.80,4.80,4.80,99.90,741964,40,20102,-77
2020-11-07 18:14:23,4.80,4.80,4.80,99.90,746421,32,20495,-76
2020-11-07 18:15:14,4.70,4.70,4.70,99.90,744274,32,20003,-75
2020-11-07 18:16:05,4.70,4.70,4.70,99.90,749348,32,19999,-76
2020-11-07 18:16:56,4.70,4.70,4.70,99.90,739395,40,20452,-76
2020-11-07 18:17:47,4.60,4.60,4.60,99.90,742780,32,20006,-76
2020-11-07 18:18:38,4.70,4.70,4.70,99.90,745381,32,20490,-78
2020-11-07 18:19:29,4.70,4.70,4.70,99.90,740641,40,20069,-77
2020-11-07 18:20:20,4.70,4.70,4.70,99.90,743344,32,19999,-77
2020-11-07 18:21:11,4.70,4.70,4.70,99.90,742296,32,20013,-76
2020-11-07 18:22:02,4.70,4.70,4.70,99.90,743639,39,20514,-77
2020-11-07 18:22:53,4.60,4.60,4.60,99.90,747176,32,20452,-76
2020-11-07 18:23:44,4.70,4.70,4.70,99.90,744193,39,20068,-77
2020-11-07 18:24:35,4.70,4.70,4.70,99.90,743606,39,20052,-77
2020-11-07 18:25:27,4.70,4.70,4.70,99.90,744359,32,20001,-77
2020-11-07 18:26:18,4.70,4.70,4.70,99.90,742583,39,20413,-76
2020-11-07 18:27:09,4.70,4.70,4.70,99.90,739289,40,20373,-76
2020-11-07 18:27:59,4.70,4.70,4.70,99.90,739019,40,20016,-76
2020-11-07 18:28:50,4.70,4.70,4.70,99.90,741999,39,19988,-77
2020-11-07 18:29:41,4.70,4.70,4.70,99.90,744284,39,19998,-76
2020-11-07 18:30:34,4.70,4.70,4.70,99.90,740410,40,20058,-76
2020-11-07 18:31:25,4.70,4.70,4.70,99.90,740191,40,20446,-76
2020-11-07 18:32:16,4.70,4.70,4.70,99.90,742825,39,20034,-76
2020-11-07 18:33:07,4.70,4.70,4.70,99.90,746109,32,19999,-76
2020-11-07 18:33:58,4.70,4.70,4.70,99.90,745235,32,20528,-76
2020-11-07 18:34:49,4.60,4.60,4.60,99.90,742337,40,20006,-76
2020-11-07 18:35:40,4.60,4.60,4.60,99.90,744309,39,20006,-77
2020-11-07 18:36:31,4.60,4.60,4.60,99.90,748509,32,20468,-78
2020-11-07 18:37:22,4.60,4.60,4.60,99.90,743166,39,20460,-76
2020-11-07 18:38:13,4.60,4.60,4.60,99.90,745794,32,20073,-76
2020-11-07 18:39:04,4.60,4.60,4.60,99.90,738223,40,20015,-76
2020-11-07 18:39:55,4.60,4.60,4.60,99.90,740433,40,20046,-75
2020-11-07 18:40:46,4.60,4.60,4.60,99.90,745215,32,20033,-76
2020-11-07 18:41:37,4.70,4.70,4.70,99.90,743920,39,20505,-76
2020-11-07 18:42:28,4.70,4.70,4.70,99.90,741725,39,19995,-77
2020-11-07 18:43:19,4.70,4.70,4.70,99.90,745868,32,20012,-76
2020-11-07 18:44:10,4.70,4.70,4.70,99.90,740353,40,20003,-76
2020-11-07 18:45:01,4.70,4.70,4.70,99.90,740702,39,20589,-76
2020-11-07 18:45:52,4.70,4.70,4.70,99.90,740942,40,20027,-77
2020-11-07 18:46:43,4.70,4.70,4.70,99.90,744468,32,20021,-77
2020-11-07 18:47:34,4.70,4.70,4.70,99.90,743267,39,19999,-77
2020-11-07 18:48:25,4.70,4.70,4.70,99.90,741915,40,20006,-76
2020-11-07 18:49:16,4.70,4.70,4.70,99.90,745458,32,20538,-76
2020-11-07 18:50:07,4.70,4.70,4.70,99.90,740942,40,20023,-76
2020-11-07 18:50:58,4.70,4.70,4.70,99.90,746421,32,20003,-76
2020-11-07 18:51:48,4.70,4.70,4.70,99.90,741409,32,20014,-77
2020-11-07 18:52:39,4.70,4.70,4.70,99.90,747457,32,20080,-76
2020-11-07 18:53:30,4.70,4.70,4.70,99.90,742340,40,20490,-76
2020-11-07 18:54:21,4.70,4.70,4.70,99.90,742011,40,19999,-76
2020-11-07 18:55:12,4.70,4.70,4.70,99.90,738515,40,20011,-77
2020-11-07 18:56:03,4.70,4.70,4.70,99.90,738493,40,20007,-76
2020-11-07 18:56:54,4.70,4.70,4.70,99.90,743858,32,20011,-76
2020-11-07 18:57:45,4.70,4.70,4.70,99.90,738948,40,20011,-76
2020-11-07 18:58:36,4.70,4.70,4.70,99.90,741565,32,20119,-76
2020-11-07 18:59:27,4.70,4.70,4.70,99.90,738505,40,20080,-76
2020-11-07 19:00:17,4.70,4.70,4.70,99.90,749220,32,20015,-76
2020-11-07 19:01:08,4.60,4.60,4.60,99.90,741023,40,19999,-76
2020-11-07 19:01:59,4.70,4.70,4.70,99.90,742784,40,19995,-75
2020-11-07 19:02:51,4.60,4.60,4.60,99.90,743300,32,19999,-76
2020-11-07 19:03:42,4.60,4.60,4.60,99.90,742603,40,20359,-76
2020-11-07 19:04:33,4.60,4.60,4.60,99.90,742422,40,20011,-76
2020-11-07 19:05:29,4.60,4.60,4.60,99.90,745859,32,20072,-76
2020-11-07 19:06:20,4.70,4.70,4.70,99.90,747581,32,19998,-76
2020-11-07 19:07:11,4.70,4.70,4.70,99.90,742549,40,20027,-76
2020-11-07 19:08:03,4.60,4.60,4.60,99.90,748692,32,19995,-76
2020-11-07 19:08:54,4.60,4.60,4.60,99.90,748720,32,20005,-76
2020-11-07 19:09:46,4.60,4.60,4.60,99.90,742073,40,20042,-76
2020-11-07 19:10:36,4.60,4.60,4.60,99.90,740146,40,20557,-76
2020-11-07 19:11:27,4.60,4.60,4.60,99.90,742105,40,20043,-76
2020-11-07 19:12:19,4.60,4.60,4.60,99.90,741101,39,19992,-75
2020-11-07 19:13:10,4.60,4.60,4.60,99.90,738406,40,20118,-75
2020-11-07 19:14:00,4.60,4.60,4.60,99.90,738429,40,20532,-76
2020-11-07 19:14:51,4.60,4.60,4.60,99.90,739342,40,20105,-76
2020-11-07 19:15:42,4.60,4.60,4.60,99.90,742100,40,20375,-76
2020-11-07 19:16:33,4.60,4.60,4.60,99.90,742640,40,20609,-76
2020-11-07 19:17:24,4.70,4.70,4.70,99.90,748079,32,20438,-76
2020-11-07 19:18:15,4.70,4.70,4.70,99.90,740657,40,20053,-76
2020-11-07 19:19:06,4.70,4.70,4.70,99.90,743562,39,20007,-76
2020-11-07 19:19:57,4.60,4.60,4.60,99.90,741597,40,19991,-75
2020-11-07 19:20:47,4.70,4.70,4.70,99.90,739393,40,20777,-77
2020-11-07 19:21:38,4.70,4.70,4.70,99.90,741590,32,19995,-76
2020-11-07 19:22:29,4.70,4.70,4.70,99.90,740211,40,20086,-75
2020-11-07 19:23:20,4.70,4.70,4.70,99.90,747717,32,20084,-76
2020-11-07 19:24:11,4.70,4.70,4.70,99.90,743675,32,20006,-75
2020-11-07 19:25:03,4.70,4.70,4.70,99.90,743046,32,20019,-75
2020-11-07 19:25:54,4.70,4.70,4.70,99.90,736303,40,20027,-76
2020-11-07 19:26:45,4.70,4.70,4.70,99.90,737400,40,20079,-77
2020-11-07 19:27:37,4.70,4.70,4.70,99.90,738031,40,19999,-75
2020-11-07 19:28:28,4.70,4.70,4.70,99.90,737090,40,20051,-76
2020-11-07 19:29:19,4.70,4.70,4.70,99.90,743027,32,20015,-76
2020-11-07 19:30:10,4.70,4.70,4.70,99.90,743911,32,20008,-76
2020-11-07 19:31:02,4.70,4.70,4.70,99.90,740010,40,20027,-76
2020-11-07 19:31:53,4.70,4.70,4.70,99.90,742040,40,20054,-76
2020-11-07 19:32:44,4.70,4.70,4.70,99.90,741169,40,20019,-75
2020-11-07 19:33:35,4.70,4.70,4.70,99.90,741509,32,20011,-76
2020-11-07 19:34:25,4.60,4.60,4.60,99.90,743385,32,19995,-76
2020-11-07 19:35:17,4.70,4.70,4.70,99.90,746679,32,20025,-76
2020-11-07 19:36:08,4.70,4.70,4.70,99.90,740428,40,20349,-76
2020-11-07 19:36:59,4.70,4.70,4.70,99.90,742125,32,20642,-76
2020-11-07 19:37:49,4.70,4.70,4.70,99.90,741464,40,20509,-76
2020-11-07 19:38:40,4.70,4.70,4.70,99.90,751060,32,20036,-76
2020-11-07 19:39:31,4.70,4.70,4.70,99.90,743887,39,20002,-76
2020-11-07 19:40:23,4.70,4.70,4.70,99.90,742282,40,20074,-76
2020-11-07 19:41:14,4.70,4.70,4.70,99.90,750417,32,20002,-75
2020-11-07 19:42:05,4.80,4.80,4.80,99.90,742518,39,19996,-76
2020-11-07 19:42:56,4.80,4.80,4.80,99.90,743599,39,20007,-75
2020-11-07 19:45:20,4.80,4.80,4.80,99.90,742958,32,20094,-75
2020-11-07 19:46:11,4.80,4.80,4.80,99.90,742363,40,20475,-75
2020-11-07 19:47:02,4.80,4.80,4.80,99.90,742287,40,20007,-76
2020-11-07 19:47:53,4.80,4.80,4.80,99.90,749302,32,20021,-75
2020-11-07 19:48:43,4.80,4.80,4.80,99.90,742500,40,19995,-75
2020-11-07 19:49:35,4.80,4.80,4.80,99.90,742728,40,19995,-75
2020-11-07 19:50:25,4.80,4.80,4.80,99.90,745250,32,19995,-75
2020-11-07 19:51:16,4.80,4.80,4.80,99.90,742568,39,20039,-75
2020-11-07 19:52:07,4.80,4.80,4.80,99.90,747190,32,20089,-75
2020-11-07 19:52:58,4.80,4.80,4.80,99.90,742490,40,20018,-75
2020-11-07 19:53:49,4.80,4.80,4.80,99.90,747854,32,20014,-75
2020-11-07 19:54:40,4.80,4.80,4.80,99.90,741405,32,20011,-75
2020-11-07 19:55:31,4.80,4.80,4.80,99.90,745782,32,20050,-75
2020-11-07 19:56:22,4.80,4.80,4.80,99.90,744041,39,20006,-75
2020-11-07 19:57:13,4.80,4.80,4.80,99.90,744931,32,19999,-76
2020-11-07 19:58:04,4.80,4.80,4.80,99.90,739591,40,20059,-76
2020-11-07 19:58:55,4.80,4.80,4.80,99.90,746532,32,20491,-75
2020-11-07 19:59:46,4.90,4.90,4.90,99.90,736781,40,20654,-76
2020-11-07 20:00:37,4.80,4.80,4.80,99.90,737973,40,20350,-75
2020-11-07 20:01:28,4.80,4.80,4.80,99.90,741084,40,20002,-75
2020-11-07 20:02:18,4.80,4.80,4.80,99.90,741031,40,20000,-75
2020-11-07 20:03:10,4.70,4.70,4.70,99.90,740385,40,20039,-76
2020-11-07 20:04:01,4.80,4.80,4.80,99.90,746050,32,20052,-75
2020-11-07 20:04:52,4.70,4.70,4.70,99.90,740386,40,20003,-75
2020-11-07 20:05:43,4.70,4.70,4.70,99.90,742565,40,19999,-75
2020-11-07 20:06:34,4.80,4.80,4.80,99.90,739780,40,20007,-75
2020-11-07 20:07:25,4.80,4.80,4.80,99.90,738973,40,20436,-75
2020-11-07 20:08:16,4.80,4.80,4.80,99.90,738260,40,20008,-75
2020-11-07 20:09:07,4.80,4.80,4.80,99.90,744880,32,20003,-75
2020-11-07 20:09:57,4.70,4.70,4.70,99.90,742234,40,20052,-75
2020-11-07 20:10:48,4.70,4.70,4.70,99.90,739171,40,20004,-75
2020-11-07 20:11:39,4.70,4.70,4.70,99.90,746227,32,20026,-76
2020-11-07 20:12:30,4.70,4.70,4.70,99.90,744663,39,20437,-76
2020-11-07 20:13:21,4.70,4.70,4.70,99.90,744653,32,19991,-76
2020-11-07 20:14:13,4.80,4.80,4.80,99.90,741859,40,20018,-75
2020-11-07 20:15:03,4.80,4.80,4.80,99.90,748177,32,20016,-75
2020-11-07 20:15:54,4.70,4.70,4.70,99.90,741180,40,20344,-75
2020-11-07 20:16:45,4.80,4.80,4.80,99.90,747146,32,20440,-75
2020-11-07 20:17:36,4.70,4.70,4.70,99.90,740519,40,20055,-75
2020-11-07 20:18:27,4.80,4.80,4.80,99.90,740178,40,20004,-75
2020-11-07 20:19:18,4.70,4.70,4.70,99.90,741453,40,20022,-75
2020-11-07 20:20:10,4.70,4.70,4.70,99.90,742524,40,20045,-75
2020-11-07 20:21:01,4.70,4.70,4.70,99.90,740350,40,20004,-75
2020-11-07 20:21:52,4.70,4.70,4.70,99.90,740584,40,20042,-76
2020-11-07 20:22:43,4.70,4.70,4.70,99.90,741741,40,20002,-74
2020-11-07 20:23:34,4.70,4.70,4.70,99.90,747083,32,20432,-75
2020-11-07 20:24:25,4.60,4.60,4.60,99.90,741992,40,20019,-75
2020-11-07 20:25:16,4.60,4.60,4.60,99.90,747505,32,20007,-75
2020-11-07 20:26:07,4.60,4.60,4.60,99.90,742899,39,20345,-75
2020-11-07 20:26:58,4.60,4.60,4.60,99.90,746367,32,20077,-75
2020-11-07 20:27:49,4.60,4.60,4.60,99.90,739344,32,19996,-75
2020-11-07 20:28:40,4.70,4.70,4.70,99.90,743704,32,20007,-75
2020-11-07 20:29:31,4.70,4.70,4.70,99.90,738413,40,20034,-75
2020-11-07 20:30:23,4.70,4.70,4.70,99.90,739598,40,20023,-75
2020-11-07 20:31:14,4.60,4.60,4.60,99.90,744135,32,20447,-75
2020-11-07 20:32:05,4.60,4.60,4.60,99.90,749716,32,20258,-74
2020-11-07 20:32:56,4.60,4.60,4.60,99.90,742340,40,20003,-74
2020-11-07 20:33:47,4.60,4.60,4.60,99.90,742859,39,19999,-75
2020-11-07 20:34:38,4.60,4.60,4.60,99.90,741362,40,20466,-75
2020-11-07 20:35:29,4.60,4.60,4.60,99.90,738388,32,19992,-75
2020-11-07 20:36:20,4.60,4.60,4.60,99.90,746052,32,20086,-76
2020-11-07 20:37:11,4.60,4.60,4.60,99.90,742207,39,20015,-75
2020-11-07 20:38:02,4.60,4.60,4.60,99.90,745070,32,20472,-75
2020-11-07 20:38:53,4.60,4.60,4.60,99.90,744054,39,20119,-75
2020-11-07 20:39:44,4.60,4.60,4.60,99.90,743842,32,20035,-74
2020-11-07 20:40:35,4.60,4.60,4.60,99.90,745086,32,20370,-75
2020-11-07 20:41:26,4.60,4.60,4.60,99.90,743967,39,20026,-75
2020-11-07 20:42:17,4.60,4.60,4.60,99.90,744341,39,19995,-75
2020-11-07 20:43:08,4.60,4.60,4.60,99.90,743895,39,19991,-75
2020-11-07 20:43:59,4.60,4.60,4.60,99.90,740342,40,19996,-75
2020-11-07 20:44:49,4.60,4.60,4.60,99.90,739663,40,20292,-75
2020-11-07 20:45:41,4.60,4.60,4.60,99.90,738610,40,20083,-75
2020-11-07 20:46:32,4.60,4.60,4.60,99.90,742396,32,19999,-75
2020-11-07 20:47:23,4.60,4.60,4.60,99.90,739026,39,20051,-74
2020-11-07 20:48:14,4.50,4.50,4.50,99.90,741841,40,20600,-74
2020-11-07 20:49:05,4.50,4.50,4.50,99.90,741173,40,20003,-74
2020-11-07 20:49:56,4.50,4.50,4.50,99.90,742129,40,20003,-74
2020-11-07 20:50:47,4.50,4.50,4.50,99.90,741765,40,20013,-75
2020-11-07 20:51:38,4.50,4.50,4.50,99.90,742247,32,20628,-75
2020-11-07 20:52:29,4.50,4.50,4.50,99.90,739922,40,20047,-74
2020-11-07 20:53:21,4.50,4.50,4.50,99.90,740296,40,19999,-75
2020-11-07 20:54:12,4.50,4.50,4.50,99.90,742578,39,20149,-75
2020-11-07 20:55:03,4.60,4.60,4.60,99.90,745370,32,20006,-75
2020-11-07 20:55:54,4.60,4.60,4.60,99.90,751714,32,20029,-76
2020-11-07 20:56:45,4.60,4.60,4.60,99.90,742352,40,20002,-75
2020-11-07 20:57:36,4.60,4.60,4.60,99.90,742446,39,20419,-75
2020-11-07 20:58:27,4.60,4.60,4.60,99.90,741648,39,20084,-75
2020-11-07 20:59:18,4.60,4.60,4.60,99.90,742329,39,20005,-75
2020-11-07 21:00:09,4.60,4.60,4.60,99.90,744201,39,20080,-75
2020-11-07 21:01:00,4.60,4.60,4.60,99.90,743939,39,20509,-75
2020-11-07 21:01:51,4.60,4.60,4.60,99.90,744160,39,20107,-75
2020-11-07 21:02:42,4.60,4.60,4.60,99.90,748458,32,20003,-75
2020-11-07 21:03:33,4.60,4.60,4.60,99.90,739894,40,20446,-76
2020-11-07 21:04:24,4.70,4.70,4.70,99.90,740536,40,20418,-75
2020-11-07 21:05:15,4.60,4.60,4.60,99.90,741238,39,20039,-75
2020-11-07 21:06:06,4.60,4.60,4.60,99.90,740277,40,20072,-75
2020-11-07 21:06:57,4.60,4.60,4.60,99.90,747287,32,19999,-75
2020-11-07 21:07:48,4.60,4.60,4.60,99.90,741760,40,19991,-75
2020-11-07 21:08:39,4.60,4.60,4.60,99.90,741559,40,20005,-75
2020-11-07 21:09:30,4.70,4.70,4.70,99.90,741820,39,20494,-75
2020-11-07 21:10:21,4.60,4.60,4.60,99.90,744369,39,20005,-75
2020-11-07 21:11:11,4.60,4.60,4.60,99.90,742010,40,20014,-75
2020-11-07 21:12:02,4.70,4.70,4.70,99.90,741800,40,20077,-75
2020-11-07 21:12:53,4.70,4.70,4.70,99.90,745945,32,20030,-76
2020-11-07 21:13:44,4.70,4.70,4.70,99.90,742291,40,20097,-74
2020-11-07 21:14:36,4.70,4.70,4.70,99.90,742782,32,20039,-75
2020-11-07 21:15:27,4.70,4.70,4.70,99.90,745504,32,20411,-75
2020-11-07 21:16:18,4.70,4.70,4.70,99.90,740673,39,19995,-75
2020-11-07 21:17:09,4.70,4.70,4.70,99.90,749674,34,20479,-79
2020-11-07 21:17:59,4.70,4.70,4.70,99.90,741093,40,20039,-77
2020-11-07 21:18:50,4.70,4.70,4.70,99.90,737164,32,20564,-78
2020-11-07 21:19:41,4.70,4.70,4.70,99.90,740064,32,20024,-77
2020-11-07 21:20:33,4.70,4.70,4.70,99.90,741412,39,19996,-77
2020-11-07 21:21:24,4.70,4.70,4.70,99.90,739794,32,20456,-77
2020-11-07 21:22:15,4.70,4.70,4.70,99.90,745268,32,20003,-77
2020-11-07 21:23:06,4.60,4.60,4.60,99.90,739646,39,20030,-77
2020-11-07 21:23:57,4.70,4.70,4.70,99.90,743023,32,20003,-78
2020-11-07 21:24:48,4.70,4.70,4.70,99.90,741845,40,20014,-77
2020-11-07 21:25:39,4.60,4.60,4.60,99.90,744106,32,19995,-76
2020-11-07 21:26:30,4.60,4.60,4.60,99.90,741327,40,20166,-77
2020-11-07 21:27:21,4.60,4.60,4.60,99.90,739876,40,20618,-78
2020-11-07 21:28:12,4.60,4.60,4.60,99.90,741071,32,19995,-77
2020-11-07 21:29:02,4.60,4.60,4.60,99.90,738323,32,19998,-77
2020-11-07 21:29:53,4.60,4.60,4.60,99.90,740967,32,20007,-78
2020-11-07 21:30:48,4.60,4.60,4.60,99.90,741456,40,20449,-77
2020-11-07 21:31:39,4.60,4.60,4.60,99.90,741104,40,20034,-77
2020-11-07 21:32:30,4.60,4.60,4.60,99.90,744847,32,20035,-78
2020-11-07 21:33:20,4.60,4.60,4.60,99.90,737353,40,20460,-77
2020-11-07 21:34:11,4.60,4.60,4.60,99.90,740457,32,19993,-77
2020-11-07 21:35:02,4.60,4.60,4.60,99.90,734248,40,20000,-77
2020-11-07 21:35:53,4.60,4.60,4.60,99.90,736647,32,20020,-77
2020-11-07 21:36:44,4.50,4.50,4.50,99.90,738402,40,20078,-76
2020-11-07 21:37:35,4.60,4.60,4.60,99.90,745142,32,19988,-77
2020-11-07 21:38:26,4.50,4.50,4.50,99.90,735095,40,20433,-77
2020-11-07 21:39:17,4.50,4.50,4.50,99.90,737788,40,20026,-78
2020-11-07 21:40:08,4.60,4.60,4.60,99.90,740295,40,20015,-77
2020-11-07 21:40:59,4.50,4.50,4.50,99.90,739914,40,20107,-77
2020-11-07 21:41:50,4.50,4.50,4.50,99.90,741883,40,20010,-77
2020-11-07 21:42:41,4.50,4.50,4.50,99.90,738030,32,20020,-77
2020-11-07 21:43:32,4.50,4.50,4.50,99.90,739358,32,20062,-77
2020-11-07 21:44:23,4.60,4.60,4.60,99.90,736145,40,20004,-77
2020-11-07 21:45:14,4.60,4.60,4.60,99.90,735783,40,19989,-78
2020-11-07 21:46:05,4.60,4.60,4.60,99.90,737530,40,19999,-77
2020-11-07 21:46:56,4.60,4.60,4.60,99.90,745567,32,19999,-77
2020-11-07 21:47:46,4.60,4.60,4.60,99.90,737368,40,20015,-77
2020-11-07 21:48:37,4.60,4.60,4.60,99.90,737715,40,20072,-77
2020-11-07 21:49:28,4.60,4.60,4.60,99.90,739598,40,19992,-77
2020-11-07 21:50:19,4.60,4.60,4.60,99.90,739358,40,20015,-77
2020-11-07 21:51:11,4.50,4.50,4.50,99.90,744470,32,20101,-77
2020-11-07 21:52:02,4.50,4.50,4.50,99.90,738775,32,20062,-77
2020-11-07 21:52:52,4.50,4.50,4.50,99.90,741598,32,20011,-77
2020-11-07 21:53:43,4.50,4.50,4.50,99.90,739048,40,20078,-77
2020-11-07 21:54:34,4.50,4.50,4.50,99.90,739373,40,20371,-77
2020-11-07 21:55:25,4.50,4.50,4.50,99.90,737588,40,21056,-77
2020-11-07 21:56:17,4.60,4.60,4.60,99.90,739686,32,20026,-77
2020-11-07 21:57:08,4.50,4.50,4.50,99.90,739841,32,20011,-77
2020-11-07 21:57:59,4.60,4.60,4.60,99.90,737518,40,19996,-77
2020-11-07 21:58:50,4.50,4.50,4.50,99.90,737785,32,20074,-77
2020-11-07 21:59:41,4.50,4.50,4.50,99.90,736309,40,20004,-78
2020-11-07 22:00:33,4.60,4.60,4.60,99.90,743486,32,20007,-77
2020-11-07 22:01:24,4.50,4.50,4.50,99.90,735701,40,20012,-76
2020-11-07 22:02:15,4.50,4.50,4.50,99.90,738463,39,20079,-77
2020-11-07 22:03:06,4.50,4.50,4.50,99.90,746056,32,20018,-77
2020-11-07 22:03:57,4.60,4.60,4.60,99.90,741425,40,20398,-77
2020-11-07 22:04:48,4.50,4.50,4.50,99.90,743568,32,20030,-77
2020-11-07 22:05:39,4.50,4.50,4.50,99.90,737827,40,20114,-77
2020-11-07 22:06:30,4.50,4.50,4.50,99.90,746254,32,20457,-77
2020-11-07 22:07:21,4.50,4.50,4.50,99.90,739907,40,20047,-77
2020-11-07 22:08:13,4.50,4.50,4.50,99.90,739653,40,20020,-77
2020-11-07 22:09:04,4.50,4.50,4.50,99.90,739946,32,20030,-77
2020-11-07 22:09:55,4.50,4.50,4.50,99.90,741014,32,20023,-77
2020-11-07 22:10:45,4.50,4.50,4.50,99.90,738919,40,20516,-77
2020-11-07 22:11:36,4.50,4.50,4.50,99.90,744786,32,20329,-77
2020-11-07 22:12:27,4.50,4.50,4.50,99.90,737590,40,20073,-77
2020-11-07 22:13:18,4.60,4.60,4.60,99.90,743250,32,20421,-77
2020-11-07 22:14:09,4.50,4.50,4.50,99.90,740202,40,20403,-77
2020-11-07 22:15:00,4.50,4.50,4.50,99.90,743443,32,20032,-77
2020-11-07 22:15:51,4.50,4.50,4.50,99.90,739669,40,20444,-77
2020-11-07 22:16:42,4.60,4.60,4.60,99.90,743957,32,20034,-77
2020-11-07 22:17:33,4.50,4.50,4.50,99.90,737818,40,20751,-77
2020-11-07 22:18:24,4.50,4.50,4.50,99.90,740164,40,20050,-77
2020-11-07 22:19:15,4.50,4.50,4.50,99.90,737279,40,20010,-77
2020-11-07 22:20:06,4.50,4.50,4.50,99.90,737757,40,20007,-76
2020-11-07 22:20:57,4.50,4.50,4.50,99.90,739456,40,20014,-77
2020-11-07 22:21:48,4.50,4.50,4.50,99.90,740906,40,20003,-77
2020-11-07 22:22:39,4.40,4.40,4.40,99.90,746355,32,20026,-77
2020-11-07 22:23:29,4.40,4.40,4.40,99.90,738424,40,20010,-78
2020-11-07 22:24:20,4.40,4.40,4.40,99.90,746885,32,20015,-77
2020-11-07 22:25:11,4.40,4.40,4.40,99.90,739686,40,20007,-77
2020-11-07 22:26:02,4.40,4.40,4.40,99.90,740220,32,20687,-77
2020-11-07 22:26:53,4.40,4.40,4.40,99.90,737799,40,20077,-77
2020-11-07 22:27:44,4.40,4.40,4.40,99.90,737777,40,20030,-77
2020-11-07 22:28:35,4.40,4.40,4.40,99.90,742329,32,20000,-77
2020-11-07 22:29:26,4.40,4.40,4.40,99.90,737567,40,20001,-77
2020-11-07 22:30:17,4.40,4.40,4.40,99.90,744019,32,20034,-77
2020-11-07 22:31:07,4.40,4.40,4.40,99.90,738453,40,20083,-77
2020-11-07 22:31:58,4.40,4.40,4.40,99.90,739531,40,20116,-76
2020-11-07 22:32:49,4.40,4.40,4.40,99.90,739845,40,20003,-77
2020-11-07 22:33:40,4.30,4.30,4.30,99.90,737208,40,19995,-77
2020-11-07 22:34:31,4.30,4.30,4.30,99.90,736510,32,20054,-77
2020-11-07 22:35:22,4.30,4.30,4.30,99.90,737680,40,20088,-77
2020-11-07 22:36:13,4.20,4.20,4.20,99.90,745266,32,20081,-77
2020-11-07 22:37:04,4.20,4.20,4.20,99.90,737654,40,19995,-77
2020-11-07 22:37:58,4.30,4.30,4.30,99.90,743543,32,20007,-78
2020-11-07 22:38:49,4.30,4.30,4.30,99.90,736707,40,20004,-77
2020-11-07 22:39:39,4.30,4.30,4.30,99.90,737587,40,20466,-77
2020-11-07 22:40:41,4.30,4.30,4.30,99.90,743909,32,20700,-77
2020-11-07 22:41:32,4.20,4.20,4.20,99.90,739038,32,20004,-77
2020-11-07 22:42:23,4.30,4.30,4.30,99.90,744486,32,20008,-77
2020-11-07 22:43:14,4.30,4.30,4.30,99.90,739837,40,20023,-77
2020-11-07 22:44:05,4.30,4.30,4.30,99.90,737419,40,20007,-76
2020-11-07 22:44:56,4.30,4.30,4.30,99.90,735030,40,20004,-77
2020-11-07 22:45:48,4.20,4.20,4.20,99.90,736509,40,20000,-77
2020-11-07 22:46:39,4.20,4.20,4.20,99.90,745708,32,20089,-77
2020-11-07 22:47:30,4.20,4.20,4.20,99.90,735620,40,20069,-77
2020-11-07 22:48:21,4.20,4.20,4.20,99.90,735429,40,20028,-77
2020-11-07 22:49:12,4.20,4.20,4.20,99.90,735897,40,20039,-77
2020-11-07 22:50:03,4.20,4.20,4.20,99.90,737522,40,20012,-77
2020-11-07 22:50:53,4.30,4.30,4.30,99.90,744236,32,20022,-77
2020-11-07 22:51:44,4.30,4.30,4.30,99.90,741168,40,20072,-77
2020-11-07 22:52:35,4.30,4.30,4.30,99.90,748081,32,20441,-77
2020-11-07 22:53:26,4.30,4.30,4.30,99.90,739258,40,20007,-77
2020-11-07 22:54:17,4.30,4.30,4.30,99.90,746939,32,20011,-77
2020-11-07 22:55:08,4.30,4.30,4.30,99.90,741171,40,20468,-78
2020-11-07 22:55:59,4.30,4.30,4.30,99.90,739324,40,20003,-77
2020-11-07 22:56:50,4.30,4.30,4.30,99.90,737401,40,20008,-77
2020-11-07 22:57:40,4.20,4.20,4.20,99.90,737234,40,20014,-77
2020-11-07 22:58:31,4.20,4.20,4.20,99.90,742591,32,20035,-77
2020-11-07 22:59:22,4.20,4.20,4.20,99.90,737860,40,20008,-77
2020-11-07 23:00:13,4.30,4.30,4.30,99.90,740218,40,20015,-77
2020-11-07 23:01:06,4.20,4.20,4.20,99.90,739194,40,20045,-77
2020-11-07 23:01:57,4.20,4.20,4.20,99.90,738121,40,20000,-77
2020-11-07 23:02:48,4.30,4.30,4.30,99.90,743503,32,20007,-77
2020-11-07 23:03:39,4.20,4.20,4.20,99.90,739813,40,20007,-77
2020-11-07 23:04:30,4.20,4.20,4.20,99.90,739771,40,20062,-77
2020-11-07 23:05:21,4.20,4.20,4.20,99.90,737795,40,20038,-77
2020-11-07 23:06:12,4.20,4.20,4.20,99.90,737863,40,20117,-77
2020-11-07 23:07:03,4.10,4.10,4.10,99.90,738930,40,20532,-77
2020-11-07 23:07:54,4.20,4.20,4.20,99.90,742766,32,20587,-77
2020-11-07 23:08:45,4.20,4.20,4.20,99.90,738044,32,20072,-77
2020-11-07 23:09:36,4.20,4.20,4.20,99.90,737966,40,20020,-78
2020-11-07 23:10:26,4.20,4.20,4.20,99.90,739182,40,20011,-77
2020-11-07 23:11:17,4.20,4.20,4.20,99.90,739482,40,20069,-77
2020-11-07 23:12:09,4.20,4.20,4.20,99.90,737617,40,20476,-77
2020-11-07 23:13:00,4.10,4.10,4.10,99.90,746822,32,20011,-77
2020-11-07 23:13:50,4.10,4.10,4.10,99.90,738660,40,20004,-77
2020-11-07 23:14:42,4.20,4.20,4.20,99.90,739915,40,20031,-77
2020-11-07 23:15:32,4.20,4.20,4.20,99.90,736149,40,20015,-77
2020-11-07 23:16:24,4.20,4.20,4.20,99.90,736992,40,20007,-77
2020-11-07 23:17:15,4.20,4.20,4.20,99.90,742171,32,20014,-77
2020-11-07 23:18:06,4.20,4.20,4.20,99.90,737325,40,20493,-77
2020-11-07 23:18:56,4.30,4.30,4.30,99.90,737793,40,20024,-77
2020-11-07 23:19:47,4.20,4.20,4.20,99.90,737907,32,20008,-77
2020-11-07 23:20:39,4.20,4.20,4.20,99.90,739716,40,20011,-77
2020-11-07 23:21:30,4.20,4.20,4.20,99.90,746060,32,20015,-77
2020-11-07 23:22:21,4.20,4.20,4.20,99.90,739648,40,20134,-77
2020-11-07 23:23:12,4.30,4.30,4.30,99.90,737408,40,20062,-77
2020-11-07 23:24:03,4.30,4.30,4.30,99.90,740863,32,20011,-77
2020-11-07 23:24:54,4.30,4.30,4.30,99.90,744954,32,20015,-77
2020-11-07 23:25:50,4.30,4.30,4.30,99.90,738452,40,20545,-77
2020-11-07 23:26:41,4.30,4.30,4.30,99.90,740932,32,20431,-77
2020-11-07 23:27:32,4.30,4.30,4.30,99.90,739121,40,19996,-77
2020-11-07 23:28:24,4.30,4.30,4.30,99.90,743519,32,20014,-77
2020-11-07 23:29:15,4.20,4.20,4.20,99.90,738913,32,20067,-77
2020-11-07 23:30:06,4.20,4.20,4.20,99.90,734124,40,20016,-78
2020-11-07 23:30:57,4.20,4.20,4.20,99.90,736110,40,19991,-77
2020-11-07 23:31:47,4.20,4.20,4.20,99.90,739243,40,19999,-78
2020-11-07 23:32:38,4.20,4.20,4.20,99.90,747073,32,20057,-77
2020-11-07 23:33:31,4.20,4.20,4.20,99.90,738671,39,20024,-77
2020-11-07 23:34:21,4.20,4.20,4.20,99.90,738397,32,20097,-77
2020-11-07 23:35:12,4.20,4.20,4.20,99.90,737568,40,20090,-77
2020-11-07 23:36:03,4.20,4.20,4.20,99.90,737278,40,20032,-77
2020-11-07 23:36:54,4.20,4.20,4.20,99.90,738036,40,20472,-77
2020-11-07 23:37:45,4.20,4.20,4.20,99.90,737677,40,20082,-77
2020-11-07 23:38:36,4.20,4.20,4.20,99.90,739456,40,20010,-78
2020-11-07 23:39:27,4.20,4.20,4.20,99.90,740105,40,19992,-77
2020-11-07 23:40:18,4.30,4.30,4.30,99.90,739668,40,20034,-77
2020-11-07 23:41:09,4.30,4.30,4.30,99.90,738141,40,19995,-77
2020-11-07 23:42:00,4.30,4.30,4.30,99.90,737571,40,20045,-77
2020-11-07 23:42:51,4.30,4.30,4.30,99.90,738444,32,20008,-78
2020-11-07 23:43:42,4.30,4.30,4.30,99.90,737584,40,20472,-77
2020-11-07 23:44:32,4.30,4.30,4.30,99.90,740026,40,20015,-77
2020-11-07 23:45:24,4.30,4.30,4.30,99.90,740026,40,20003,-77
2020-11-07 23:46:15,4.30,4.30,4.30,99.90,741205,32,20622,-77
2020-11-07 23:47:05,4.30,4.30,4.30,99.90,740616,32,20006,-77
2020-11-07 23:47:56,4.30,4.30,4.30,99.90,741235,32,20023,-77
2020-11-07 23:48:47,4.30,4.30,4.30,99.90,740812,32,20000,-77
2020-11-07 23:49:38,4.20,4.20,4.20,99.90,737995,40,20011,-78
2020-11-07 23:50:31,4.30,4.30,4.30,99.90,738048,40,19988,-77
2020-11-07 23:51:22,4.30,4.30,4.30,99.90,735225,32,20000,-78
2020-11-07 23:52:13,4.20,4.20,4.20,99.90,741992,32,20004,-77
2020-11-07 23:53:04,4.20,4.20,4.20,99.90,736312,40,20092,-78
2020-11-07 23:53:55,4.20,4.20,4.20,99.90,737883,32,20048,-77
2020-11-07 23:54:46,4.20,4.20,4.20,99.90,732465,40,20044,-77
2020-11-07 23:55:37,4.20,4.20,4.20,99.90,736360,40,20000,-77
2020-11-07 23:56:28,4.20,4.20,4.20,99.90,738158,40,20633,-77
2020-11-07 23:57:19,4.20,4.20,4.20,99.90,738436,40,19995,-77
2020-11-07 23:58:10,4.20,4.20,4.20,99.90,739920,40,20019,-77
2020-11-07 23:59:01,4.20,4.20,4.20,99.90,746650,32,20568,-78
2020-11-07 23:59:52,4.20,4.20,4.20,99.90,740790,40,19995,-77