2020-11-07 00:00:18,29.25,21.92,5.60,99.90,733977,40,20108,-76
2020-11-07 00:00:49,30.48,22.00,5.60,99.90,734622,32,20561,-77
2020-11-07 00:01:19,29.80,21.55,5.60,99.90,733978,40,20120,-76
2020-11-07 00:01:50,30.60,21.88,5.60,99.90,733902,40,20577,-76
2020-11-07 00:02:20,28.17,21.05,5.60,99.90,734162,40,20108,-77
2020-11-07 00:02:51,29.77,21.95,5.60,99.90,738206,40,20147,-76
2020-11-07 00:03:22,28.83,21.90,5.70,99.90,738160,40,20115,-77
2020-11-07 00:03:52,28.65,21.08,5.60,99.90,733902,40,20139,-78
2020-11-07 00:04:23,29.20,21.25,5.60,99.90,729913,40,20109,-74
2020-11-07 00:04:54,30.35,21.77,5.70,99.90,727765,40,20165,-78
2020-11-07 00:05:24,30.23,22.25,5.70,99.90,731869,40,20112,-77
2020-11-07 00:05:55,31.38,22.52,5.70,99.90,732114,40,20113,-75
2020-11-07 00:06:26,29.38,21.60,5.70,99.90,734022,40,20108,-77
2020-11-07 00:06:57,29.83,20.75,5.70,99.90,742023,32,20108,-75
2020-11-07 00:07:28,30.95,22.40,5.70,99.90,734234,40,20632,-77
2020-11-07 00:07:58,30.00,21.88,5.70,99.90,738072,40,20127,-77
2020-11-07 00:08:29,32.58,22.23,5.70,99.90,737687,40,20119,-79
2020-11-07 00:09:00,33.72,22.13,5.70,99.90,736028,40,20115,-78
2020-11-07 00:09:30,30.15,21.38,5.70,99.90,736150,40,20225,-77
2020-11-07 00:10:01,27.73,21.23,5.70,99.90,734070,40,20502,-77
2020-11-07 00:10:32,31.77,21.67,5.70,99.90,735925,32,20509,-77
2020-11-07 00:11:02,28.33,21.10,5.70,99.90,739991,40,20541,-77
2020-11-07 00:11:33,28.77,20.73,5.70,99.90,738153,40,20122,-79
2020-11-07 00:12:04,29.15,20.38,5.70,99.90,735882,40,20174,-77
2020-11-07 00:12:34,28.58,22.05,5.70,99.90,733843,40,20104,-77
2020-11-07 00:13:05,31.08,21.52,5.70,99.90,734049,40,20167,-74
2020-11-07 00:13:36,28.15,20.90,5.70,99.90,736136,40,20114,-76
2020-11-07 00:14:09,28.83,21.85,5.70,99.90,736031,40,20128,-77
2020-11-07 00:14:39,29.15,21.63,5.70,99.90,740570,32,20160,-76
2020-11-07 00:15:10,35.47,23.48,5.80,99.90,734138,40,20178,-77
2020-11-07 00:15:41,29.10,21.77,5.80,99.90,734067,40,20577,-78
2020-11-07 00:16:14,30.45,22.88,5.80,99.90,734082,40,20532,-75
2020-11-07 00:16:45,30.48,21.35,5.80,99.90,734256,40,20123,-78
2020-11-07 00:17:16,30.95,22.25,5.80,99.90,737933,40,20135,-76
2020-11-07 00:17:47,28.83,21.73,5.80,99.90,736286,32,20108,-77
2020-11-07 00:18:18,29.83,21.85,5.80,99.90,735848,40,20112,-76
2020-11-07 00:18:48,33.22,22.35,5.80,99.90,734063,40,20511,-77
2020-11-07 00:19:19,31.02,22.67,5.80,99.90,735960,40,20108,-76
2020-11-07 00:19:50,28.67,21.83,5.80,99.90,737938,40,20165,-76
2020-11-07 00:20:20,32.42,22.38,5.80,99.90,740120,40,20099,-77
2020-11-07 00:20:51,31.20,21.50,5.80,99.90,737675,40,20116,-77
2020-11-07 00:21:22,29.75,22.20,5.80,99.90,736046,40,20633,-76
2020-11-07 00:21:52,32.03,22.20,5.70,99.90,731773,40,20113,-77
2020-11-07 00:22:23,30.00,21.40,5.70,99.90,730061,40,20562,-77
2020-11-07 00:22:54,31.20,21.98,5.70,99.90,731820,40,20167,-76
2020-11-07 00:23:24,32.78,23.00,5.70,99.90,733995,40,20132,-76
2020-11-07 00:23:55,32.05,22.65,5.70,99.90,733958,40,20167,-77
2020-11-07 00:24:26,30.73,23.50,5.70,99.90,733919,40,20172,-77
2020-11-07 00:24:57,29.83,22.30,5.70,99.90,731964,40,20522,-78
2020-11-07 00:25:27,34.85,23.23,5.70,99.90,734411,40,20116,-76
2020-11-07 00:25:58,32.08,22.00,5.70,99.90,734097,40,20201,-76
2020-11-07 00:26:29,36.10,22.63,5.70,99.90,734261,40,20148,-78
2020-11-07 00:26:59,30.63,22.80,5.70,99.90,734176,40,20114,-77
2020-11-07 00:27:30,33.55,23.77,5.70,99.90,734001,40,20120,-78
2020-11-07 00:28:01,36.17,24.02,5.70,99.90,738035,40,20100,-77
2020-11-07 00:28:31,33.90,23.10,5.70,99.90,738185,40,20180,-78
2020-11-07 00:29:02,31.50,22.30,5.70,99.90,733928,40,20111,-78
2020-11-07 00:29:33,34.55,22.52,5.70,99.90,733974,40,20123,-78
2020-11-07 00:30:04,35.15,23.02,5.70,99.90,733881,40,20510,-78
2020-11-07 00:30:35,33.80,23.75,5.70,99.90,736082,40,20123,-78
2020-11-07 00:31:05,33.85,23.88,5.70,99.90,738150,40,20534,-78
2020-11-07 00:31:37,34.83,23.92,5.70,99.90,735923,40,20198,-76
2020-11-07 00:32:08,33.30,22.70,5.70,99.90,740288,32,20116,-77
2020-11-07 00:32:39,37.08,22.15,5.70,99.90,734007,40,20132,-76
2020-11-07 00:33:09,35.83,23.15,5.60,99.90,734009,40,20118,-77
2020-11-07 00:33:40,33.22,21.15,5.60,99.90,734023,40,20504,-77
2020-11-07 00:34:11,32.92,22.23,5.60,99.90,733874,40,20593,-77
2020-11-07 00:34:41,34.28,22.30,5.60,99.90,731969,40,20147,-77
2020-11-07 00:35:12,34.47,23.20,5.60,99.90,731885,40,20553,-76
2020-11-07 00:35:43,32.13,23.55,5.60,99.90,732140,40,20187,-77
2020-11-07 00:36:13,36.63,23.17,5.60,99.90,733961,40,20104,-77
2020-11-07 00:36:44,34.55,23.73,5.60,99.90,732108,40,20124,-77
2020-11-07 00:37:15,33.10,22.67,5.60,99.90,731997,40,20108,-77
2020-11-07 00:37:45,31.83,22.98,5.60,99.90,731912,40,20187,-77
2020-11-07 00:38:16,35.08,23.98,5.60,99.90,729876,40,20565,-76
2020-11-07 00:38:47,37.70,24.05,5.60,99.90,733835,40,20554,-76
2020-11-07 00:39:17,37.53,23.80,5.60,99.90,735821,40,20096,-77
2020-11-07 00:39:48,33.75,22.52,5.60,99.90,738074,40,20644,-74
2020-11-07 00:40:19,32.97,21.98,5.60,99.90,739923,40,20574,-77
2020-11-07 00:40:50,34.92,22.75,5.60,99.90,745862,32,20512,-75
2020-11-07 00:41:20,33.83,22.92,5.60,99.90,735915,40,20147,-75
2020-11-07 00:41:51,35.45,23.50,5.60,99.90,736059,40,20498,-78
2020-11-07 00:42:22,33.70,23.63,5.60,99.90,733970,40,20632,-75
2020-11-07 00:42:52,32.83,23.77,5.60,99.90,734231,40,20100,-78
2020-11-07 00:43:23,32.03,22.33,5.60,99.90,731884,40,20534,-77
2020-11-07 00:43:54,41.90,22.95,5.60,99.90,732077,40,20514,-78
2020-11-07 00:44:24,33.75,22.77,5.60,99.90,732014,40,20164,-77
2020-11-07 00:44:55,37.15,23.90,5.60,99.90,733983,40,20187,-77
2020-11-07 00:45:28,37.38,23.38,5.60,99.90,733950,40,20104,-79
2020-11-07 00:45:59,30.70,22.50,5.60,99.90,739106,32,20128,-77
2020-11-07 00:46:30,34.95,22.85,5.60,99.90,731825,40,20566,-78
2020-11-07 00:47:01,33.78,22.20,5.60,99.90,730345,40,20200,-77
2020-11-07 00:47:32,35.83,22.92,5.60,99.90,734899,32,20103,-77
2020-11-07 00:48:03,33.13,22.75,5.60,99.90,734295,40,20123,-77
2020-11-07 00:48:33,33.33,21.65,5.60,99.90,736069,40,20124,-77
2020-11-07 00:49:05,33.35,23.20,5.70,99.90,738063,40,20135,-76
2020-11-07 00:49:35,32.70,22.35,5.70,99.90,736213,32,20163,-78
2020-11-07 00:50:06,34.42,23.27,5.70,99.90,736054,40,20163,-76
2020-11-07 00:50:37,32.22,22.77,5.70,99.90,735625,40,20544,-77
2020-11-07 00:51:12,34.70,23.70,5.70,99.90,733970,40,20096,-77
2020-11-07 00:51:42,35.53,23.50,5.70,99.90,734476,40,20140,-76
2020-11-07 00:52:13,38.00,24.35,5.70,99.90,736434,40,20100,-77
2020-11-07 00:52:43,33.90,23.15,5.70,99.90,736263,40,20208,-77
2020-11-07 00:53:14,33.97,22.30,5.70,99.90,733986,40,20182,-76
2020-11-07 00:53:45,32.90,23.33,5.70,99.90,734036,40,20133,-77
2020-11-07 00:54:16,34.15,23.20,5.70,99.90,742136,32,20602,-78
2020-11-07 00:54:46,33.08,22.90,5.80,99.90,732021,40,20112,-76
2020-11-07 00:55:17,32.45,22.08,5.80,99.90,734268,40,20120,-78
2020-11-07 00:55:48,36.42,22.55,5.80,99.90,736318,40,20180,-77
2020-11-07 00:56:18,36.15,23.30,5.80,99.90,736455,40,20143,-75
2020-11-07 00:56:49,34.78,23.23,5.80,99.90,736321,40,20566,-76
2020-11-07 00:57:19,33.40,22.85,5.80,99.90,736358,40,20157,-77
2020-11-07 00:57:50,32.72,22.95,5.80,99.90,736331,40,20130,-75
2020-11-07 00:58:21,35.63,24.48,5.80,99.90,736483,40,20127,-77
2020-11-07 00:58:51,32.55,22.45,5.80,99.90,734244,40,20100,-77
2020-11-07 00:59:22,33.05,22.83,5.80,99.90,732350,40,20162,-78
2020-11-07 00:59:53,36.20,23.27,5.80,99.90,732434,40,20192,-76
2020-11-07 01:00:23,33.92,23.67,5.80,99.90,734406,40,20119,-77
2020-11-07 01:00:54,35.05,23.45,5.80,99.90,734094,40,20104,-76
2020-11-07 01:01:25,34.22,22.63,5.80,99.90,732212,40,20128,-77
2020-11-07 01:01:55,46.20,24.10,5.80,99.90,732304,40,20096,-77
2020-11-07 01:02:26,37.28,22.77,5.80,99.90,734355,40,20141,-77
2020-11-07 01:02:56,36.65,22.52,5.80,99.90,736387,40,20132,-76
2020-11-07 01:03:27,38.30,23.98,5.80,99.90,730181,40,20109,-77
2020-11-07 01:03:58,38.35,23.42,5.80,99.90,730422,40,20093,-77
2020-11-07 01:04:28,35.53,24.25,5.70,99.90,732240,40,20112,-76
2020-11-07 01:04:59,35.05,24.55,5.70,99.90,734379,40,20179,-77
2020-11-07 01:05:30,41.42,24.10,5.70,99.90,736366,40,20120,-77
2020-11-07 01:06:32,36.40,24.00,5.70,99.90,734387,40,20149,-75
2020-11-07 01:07:03,53.88,23.05,5.80,99.90,742962,32,20108,-77
2020-11-07 01:07:34,60.85,22.63,5.70,99.90,734468,40,20100,-76
2020-11-07 01:08:04,40.88,22.48,5.70,99.90,738565,40,20150,-78
2020-11-07 01:08:35,46.75,23.40,5.70,99.90,736401,40,20119,-76
2020-11-07 01:09:05,46.00,22.58,5.70,99.90,734353,40,20131,-76
2020-11-07 01:09:36,44.55,23.73,5.60,99.90,736354,40,20157,-78
2020-11-07 01:10:07,46.60,24.48,5.60,99.90,734370,40,20132,-77
2020-11-07 01:10:41,50.08,26.25,5.60,99.90,738356,32,20102,-76
2020-11-07 01:11:12,38.75,24.08,5.60,99.90,740106,32,20092,-77
2020-11-07 01:11:43,39.30,24.17,5.60,99.90,736501,40,20116,-77
2020-11-07 01:12:13,47.17,24.50,5.60,99.90,736228,40,20112,-77
2020-11-07 01:12:45,120.82,28.38,5.50,99.90,736536,40,20481,-77
2020-11-07 01:13:16,77.38,24.80,5.60,99.90,734388,40,20119,-77
2020-11-07 01:13:46,55.47,24.55,5.50,99.90,734343,40,20134,-77
2020-11-07 01:14:20,66.85,25.90,5.50,99.90,734223,40,20123,-76
2020-11-07 01:14:50,40.22,23.70,5.50,99.90,736463,40,20116,-78
2020-11-07 01:15:21,41.22,24.65,5.50,99.90,736191,40,20582,-77
2020-11-07 01:15:52,39.63,24.75,5.50,99.90,734514,40,20180,-78
2020-11-07 01:16:22,41.65,24.80,5.50,99.90,734357,40,20123,-78
2020-11-07 01:16:53,60.00,27.52,5.50,99.90,734264,40,20112,-77
2020-11-07 01:17:24,43.70,25.52,5.50,99.90,734366,40,20593,-78
2020-11-07 01:17:55,37.10,24.65,5.50,99.90,734250,40,20128,-76
2020-11-07 01:18:25,39.67,25.40,5.50,99.90,736350,40,20111,-76
2020-11-07 01:19:02,44.13,26.70,5.50,99.90,736371,40,20104,-78
2020-11-07 01:19:32,39.60,23.48,5.50,99.90,739512,32,20115,-78
2020-11-07 01:20:04,36.22,24.02,5.50,99.90,736610,40,20135,-77
2020-11-07 01:20:35,41.13,25.45,5.50,99.90,745693,32,20144,-76
2020-11-07 01:21:05,72.22,28.13,5.50,99.90,734259,40,20110,-77
2020-11-07 01:21:38,42.00,25.52,5.50,99.90,732373,40,20100,-78
2020-11-07 01:22:09,41.47,25.05,5.60,99.90,741060,32,20116,-77
2020-11-07 01:22:40,40.80,25.67,5.60,99.90,730456,40,20093,-77
2020-11-07 01:23:10,41.17,25.65,5.60,99.90,734528,40,20116,-77
2020-11-07 01:23:41,44.72,26.80,5.60,99.90,734234,40,20116,-76
2020-11-07 01:24:13,43.78,26.48,5.60,99.90,732202,40,20606,-77
2020-11-07 01:24:44,46.20,27.52,5.60,99.90,736274,40,20111,-76
2020-11-07 01:25:15,42.97,25.27,5.60,99.90,734473,40,20144,-75
2020-11-07 01:25:45,40.08,25.15,5.60,99.90,736414,40,20124,-76
2020-11-07 01:26:16,41.08,25.10,5.60,99.90,738189,40,20122,-78
2020-11-07 01:26:47,37.10,24.45,5.60,99.90,736182,40,20135,-77
2020-11-07 01:27:17,39.67,25.85,5.70,99.90,734274,40,20123,-77
2020-11-07 01:27:48,37.85,24.65,5.70,99.90,736258,40,20132,-78
2020-11-07 01:28:18,41.90,25.23,5.70,99.90,736109,40,20139,-76
2020-11-07 01:28:49,50.20,26.17,5.70,99.90,736326,40,20492,-76
2020-11-07 01:29:22,46.13,24.70,5.70,99.90,738352,40,20099,-76
2020-11-07 01:29:53,49.72,25.88,5.70,99.90,736234,40,20423,-77
2020-11-07 01:30:23,48.45,25.00,5.70,99.90,736293,40,20107,-77
2020-11-07 01:30:54,52.65,24.30,5.70,99.90,735979,40,20143,-76
2020-11-07 01:31:25,48.60,25.13,5.70,99.90,732236,40,20183,-77
2020-11-07 01:31:56,45.60,25.88,5.70,99.90,734119,40,20112,-77
2020-11-07 01:32:26,47.25,25.73,5.60,99.90,734343,32,20183,-77
2020-11-07 01:32:57,55.67,26.25,5.70,99.90,732343,40,20183,-75
2020-11-07 01:33:28,49.00,26.23,5.60,99.90,734165,40,20108,-77
2020-11-07 01:33:58,41.90,25.08,5.60,99.90,736144,40,20119,-77
2020-11-07 01:34:29,45.60,26.30,5.70,99.90,736192,40,20124,-77
2020-11-07 01:34:59,37.53,23.42,5.60,99.90,736175,40,20112,-76
2020-11-07 01:35:30,44.65,24.60,5.60,99.90,736412,40,20100,-76
2020-11-07 01:36:01,40.15,24.70,5.60,99.90,736232,40,20118,-78
2020-11-07 01:36:32,47.97,24.98,5.60,99.90,736238,40,20616,-76
2020-11-07 01:37:05,43.83,24.38,5.60,99.90,734162,40,20196,-77
2020-11-07 01:37:35,43.47,24.67,5.60,99.90,732360,40,20139,-76
2020-11-07 01:38:06,56.15,26.30,5.50,99.90,734224,40,20498,-77
2020-11-07 01:38:37,41.83,25.48,5.50,99.90,735156,32,20096,-77
2020-11-07 01:39:10,42.42,25.35,5.50,99.90,736254,40,20556,-77
2020-11-07 01:39:41,45.25,26.30,5.60,99.90,734505,40,20103,-77
2020-11-07 01:40:11,41.20,24.95,5.60,99.90,736282,40,20132,-77
2020-11-07 01:40:42,38.97,25.52,5.60,99.90,734085,40,20517,-77
2020-11-07 01:41:13,37.92,25.30,5.60,99.90,736227,40,20124,-78
2020-11-07 01:41:44,39.65,24.80,5.60,99.90,736304,40,20104,-76
2020-11-07 01:42:15,45.42,26.65,5.60,99.90,736219,40,20572,-77
2020-11-07 01:42:46,56.35,27.15,5.60,99.90,736107,40,20119,-76
2020-11-07 01:43:16,41.83,25.50,5.60,99.90,736298,40,20110,-78
2020-11-07 01:43:47,38.85,24.98,5.60,99.90,736297,40,20503,-77
2020-11-07 01:44:33,38.05,24.42,5.60,99.90,736342,40,20506,-76
2020-11-07 01:45:30,40.15,23.70,5.70,99.90,736034,40,20122,-77
2020-11-07 01:46:00,39.55,24.15,5.70,99.90,736952,40,20111,-77
2020-11-07 01:46:31,39.67,23.17,5.70,99.90,734224,40,20112,-79
2020-11-07 01:47:29,39.15,23.45,5.70,99.90,734001,40,20211,-76
2020-11-07 01:47:59,38.33,22.35,5.70,99.90,732903,40,20113,-77
2020-11-07 01:48:32,46.88,23.63,5.70,99.90,735956,40,20196,-77
2020-11-07 01:49:04,41.47,22.45,5.70,99.90,736091,40,20114,-77
2020-11-07 01:49:34,43.03,24.10,5.70,99.90,736189,40,20513,-78
2020-11-07 01:50:05,58.70,24.45,5.70,99.90,736761,40,20116,-77
2020-11-07 01:50:36,50.30,22.95,5.70,99.90,735893,40,20108,-77
2020-11-07 01:51:10,42.13,23.83,5.70,99.90,736140,40,20655,-77
2020-11-07 01:51:51,42.22,23.05,5.70,99.90,735852,32,20113,-78
2020-11-07 01:52:22,59.10,24.23,5.70,99.90,738487,32,20120,-76
2020-11-07 01:52:53,40.78,24.23,5.70,99.90,733905,32,20101,-78
2020-11-07 01:53:24,55.13,24.33,5.70,99.90,729540,40,20117,-76
2020-11-07 01:53:56,58.33,25.30,5.70,99.90,730221,40,20121,-77
2020-11-07 01:54:27,52.00,24.50,5.70,99.90,730254,40,20112,-78
2020-11-07 01:54:58,55.90,25.67,5.70,99.90,732677,40,20602,-76
2020-11-07 01:55:29,47.40,24.50,5.70,99.90,734180,40,20100,-77
2020-11-07 01:55:59,53.58,24.65,5.70,99.90,734265,40,20148,-77
2020-11-07 01:56:30,40.38,24.25,5.70,99.90,736134,40,20166,-76
2020-11-07 01:57:01,86.70,26.80,5.70,99.90,734290,40,20496,-77
2020-11-07 01:57:31,97.25,27.00,5.70,99.90,736274,40,20155,-77
2020-11-07 01:58:03,121.85,29.55,5.70,99.90,736102,40,20112,-76
2020-11-07 01:58:35,86.00,28.38,5.70,99.90,736449,40,20123,-77
2020-11-07 01:59:06,48.88,24.50,5.60,99.90,734184,40,20148,-78
2020-11-07 01:59:39,39.35,25.05,5.60,99.90,734349,40,20152,-77
2020-11-07 02:00:09,64.85,26.33,5.60,99.90,734093,40,20549,-75
2020-11-07 02:00:42,84.47,26.67,5.60,99.90,734230,40,20139,-77
2020-11-07 02:01:16,88.63,27.13,5.60,99.90,736192,40,20112,-78
2020-11-07 02:01:47,50.45,24.33,5.60,99.90,737470,32,20612,-77
2020-11-07 02:02:17,82.97,26.60,5.60,99.90,734272,40,20104,-78
2020-11-07 02:02:48,40.63,24.35,5.60,99.90,734504,40,20135,-78
2020-11-07 02:03:19,47.97,25.70,5.60,99.90,734234,40,20139,-77
2020-11-07 02:03:54,54.67,26.00,5.60,99.90,733961,40,20235,-78
2020-11-07 02:04:32,47.95,25.70,5.60,99.90,740341,32,20099,-77
2020-11-07 02:05:04,52.60,24.77,5.60,99.90,734890,40,20537,-77
2020-11-07 02:05:35,49.63,25.60,5.70,99.90,737273,40,20192,-77
2020-11-07 02:06:06,45.58,25.88,5.70,99.90,744691,32,20555,-76
2020-11-07 02:06:37,51.78,26.15,5.70,99.90,733807,40,20100,-78
2020-11-07 02:07:09,52.92,25.67,5.70,99.90,733736,40,20119,-78
2020-11-07 02:07:40,60.30,27.42,5.60,99.90,734081,40,20112,-77
2020-11-07 02:08:10,48.50,24.50,5.70,99.90,732325,40,20127,-77
2020-11-07 02:08:41,44.72,25.90,5.70,99.90,736198,40,20126,-79
2020-11-07 02:09:12,59.40,25.15,5.70,99.90,736160,40,20311,-77
2020-11-07 02:09:44,74.20,25.75,5.70,99.90,732143,40,20116,-76
2020-11-07 02:10:22,53.22,25.85,5.70,99.90,735406,32,20120,-78
2020-11-07 02:10:53,70.82,27.17,5.70,99.90,738776,32,20183,-77
2020-11-07 02:11:24,46.97,25.33,5.70,99.90,735677,40,20617,-78
2020-11-07 02:11:54,51.53,26.25,5.70,99.90,734148,40,20203,-76
2020-11-07 02:12:28,39.80,25.15,5.70,99.90,734298,40,20104,-77
2020-11-07 02:12:59,43.78,23.38,5.60,99.90,737534,32,20661,-77
2020-11-07 02:13:29,88.25,27.75,5.70,99.90,734762,40,20116,-78
2020-11-07 02:14:00,57.55,24.80,5.70,99.90,734134,40,20196,-76
2020-11-07 02:14:31,53.50,24.98,5.70,99.90,734309,40,20124,-77
2020-11-07 02:15:04,45.08,23.70,5.70,99.90,736068,40,20099,-77
2020-11-07 02:15:35,62.42,23.85,5.70,99.90,741292,32,20204,-77
2020-11-07 02:16:06,56.63,23.08,5.60,99.90,738068,40,20216,-78
2020-11-07 02:16:36,63.30,23.40,5.60,99.90,738227,40,20122,-75
2020-11-07 02:17:07,49.78,23.25,5.60,99.90,738231,40,20221,-76
2020-11-07 02:17:37,54.67,22.98,5.50,99.90,738470,40,20103,-77
2020-11-07 02:18:08,89.00,26.33,5.50,99.90,736018,40,20115,-76
2020-11-07 02:18:40,71.40,24.38,5.50,99.90,732102,40,20633,-78
2020-11-07 02:19:10,77.20,25.38,5.50,99.90,732080,40,20183,-77
2020-11-07 02:19:46,66.60,25.13,5.50,99.90,730292,40,20179,-77
2020-11-07 02:20:35,40.95,24.48,5.50,99.90,737390,32,20158,-75
2020-11-07 02:21:07,64.72,23.30,5.50,99.90,733771,40,20119,-78
2020-11-07 02:21:38,63.65,25.40,5.50,99.90,735806,40,20107,-77
2020-11-07 02:22:09,54.85,25.42,5.50,99.90,736860,40,20137,-76
2020-11-07 02:22:41,98.03,27.83,5.50,99.90,735928,40,20111,-77
2020-11-07 02:23:14,91.25,26.60,5.50,99.90,736127,40,20182,-77
2020-11-07 02:23:44,95.10,25.50,5.50,99.90,743449,32,20119,-77
2020-11-07 02:24:15,47.45,25.17,5.50,99.90,738576,40,20158,-77
2020-11-07 02:24:46,64.28,26.10,5.40,99.90,740605,40,20493,-77
2020-11-07 02:25:17,81.45,25.80,5.50,99.90,737965,40,20132,-77
2020-11-07 02:25:48,64.72,25.52,5.50,99.90,736256,40,20592,-76
2020-11-07 02:26:18,71.90,26.63,5.50,99.90,736334,40,20112,-75
2020-11-07 02:26:49,107.35,25.77,5.50,99.90,734135,40,20120,-77
2020-11-07 02:27:24,111.57,27.50,5.50,99.90,734602,40,20481,-75
2020-11-07 02:27:54,66.57,25.92,5.50,99.90,744092,32,20112,-74
2020-11-07 02:28:25,89.63,27.85,5.50,99.90,733818,40,20127,-77
2020-11-07 02:28:56,57.30,25.83,5.50,99.90,732086,40,20103,-77
2020-11-07 02:29:26,42.22,25.38,5.50,99.90,733964,40,20128,-75
2020-11-07 02:30:00,60.00,25.58,5.50,99.90,733891,40,20154,-77
2020-11-07 02:30:30,52.53,24.48,5.50,99.90,729959,40,20117,-76
2020-11-07 02:31:01,58.83,26.50,5.50,99.90,733826,40,20123,-76
2020-11-07 02:31:32,51.13,25.55,5.50,99.90,734117,40,20501,-77
2020-11-07 02:32:03,50.90,24.10,5.50,99.90,735942,40,20120,-77
2020-11-07 02:32:34,53.30,25.65,5.60,99.90,738037,40,20186,-77
2020-11-07 02:33:05,49.30,25.90,5.50,99.90,737965,40,20193,-75
2020-11-07 02:33:36,73.22,27.42,5.60,99.90,739926,32,20110,-78
2020-11-07 02:34:06,78.20,25.92,5.60,99.90,735781,40,20524,-75
2020-11-07 02:34:37,89.00,27.13,5.60,99.90,731796,40,20117,-77
2020-11-07 02:35:08,70.20,25.33,5.60,99.90,731729,40,20616,-77
2020-11-07 02:35:39,62.65,25.70,5.60,99.90,731982,40,20108,-77
2020-11-07 02:36:11,47.88,24.98,5.60,99.90,731964,40,20147,-77
2020-11-07 02:36:41,48.65,25.77,5.60,99.90,736092,40,20613,-77
2020-11-07 02:37:12,38.75,22.98,5.60,99.90,735752,40,20117,-77
2020-11-07 02:37:43,103.00,29.60,5.60,99.90,734113,40,20120,-74
2020-11-07 02:38:16,68.05,28.27,5.60,99.90,733826,40,20112,-77
2020-11-07 02:38:47,85.97,28.52,5.60,99.90,740698,32,20178,-77
2020-11-07 02:39:18,79.82,28.42,5.60,99.90,733997,40,20648,-77
2020-11-07 02:39:48,123.78,30.08,5.60,99.90,732085,40,20630,-78
2020-11-07 02:40:19,105.22,28.23,5.60,99.90,733865,40,20140,-76
2020-11-07 02:40:50,132.43,29.42,5.60,99.90,729512,40,20123,-75
2020-11-07 02:41:20,166.25,33.33,5.60,99.90,717650,40,585781,-77
2020-11-07 02:41:51,176.20,34.63,5.50,99.90,733914,40,20134,-77
2020-11-07 02:42:22,211.27,37.10,5.50,99.90,734051,40,20120,-77
2020-11-07 02:42:52,199.63,37.97,5.50,99.90,736025,40,20115,-78
2020-11-07 02:43:23,143.32,33.47,5.50,99.90,733828,40,20116,-76
2020-11-07 02:43:54,193.07,37.13,5.40,99.90,738860,32,20128,-77
2020-11-07 02:44:24,185.15,37.72,5.40,99.90,735988,40,20549,-77
2020-11-07 02:44:55,99.97,31.00,5.40,99.90,734139,40,20552,-77
2020-11-07 02:45:26,120.57,33.83,5.40,99.90,735981,40,20132,-77
2020-11-07 02:45:56,234.15,41.13,5.40,99.90,736049,40,20118,-77
2020-11-07 02:46:27,101.40,31.48,5.40,99.90,736014,40,20116,-77
2020-11-07 02:46:58,94.43,31.90,5.40,99.90,735953,40,20111,-77
2020-11-07 02:47:29,140.75,35.65,5.40,99.90,734002,40,20127,-76
2020-11-07 02:48:00,144.18,32.38,5.40,99.90,732032,40,20116,-78
2020-11-07 02:48:31,115.97,33.20,5.40,99.90,732089,40,20120,-78
2020-11-07 02:49:01,85.18,30.05,5.40,99.90,732156,40,20112,-77
2020-11-07 02:49:32,153.80,33.70,5.40,99.90,734004,40,20104,-77
2020-11-07 02:50:05,105.90,30.95,5.30,99.90,736012,40,20585,-77
2020-11-07 02:50:36,147.60,33.78,5.40,99.90,737741,40,20124,-76
2020-11-07 02:51:07,104.32,32.80,5.40,99.90,736368,40,20636,-75
2020-11-07 02:51:37,83.70,32.92,5.40,99.90,738097,40,20134,-78
2020-11-07 02:52:08,133.75,35.70,5.40,99.90,738103,40,20114,-78
2020-11-07 02:52:39,146.30,34.00,5.40,99.90,736145,40,20230,-78
2020-11-07 02:53:10,144.43,34.58,5.40,99.90,733946,40,20206,-78
2020-11-07 02:53:41,186.85,36.30,5.40,99.90,733929,40,20100,-76
2020-11-07 02:54:12,124.45,33.83,5.40,99.90,734022,40,20605,-77
2020-11-07 02:54:42,223.75,39.60,5.40,99.90,734197,40,20100,-78
2020-11-07 02:55:16,147.50,36.33,5.40,99.90,736058,40,20171,-75
2020-11-07 02:55:47,172.07,37.45,5.40,99.90,735958,40,20597,-77
2020-11-07 02:56:17,122.22,34.00,5.40,99.90,735948,40,20123,-77
2020-11-07 02:56:48,110.55,33.22,5.40,99.90,733997,40,20108,-77
2020-11-07 02:57:19,140.82,35.97,5.40,99.90,734097,40,20119,-77
2020-11-07 02:57:49,203.57,39.42,5.40,99.90,734074,40,20116,-77
2020-11-07 02:58:20,177.35,38.00,5.40,99.90,732090,40,20119,-78
2020-11-07 02:58:51,170.85,38.35,5.40,99.90,734097,40,20108,-77
2020-11-07 02:59:21,135.80,34.72,5.40,99.90,734093,40,20190,-76
2020-11-07 02:59:52,167.55,38.45,5.40,99.90,734130,40,20471,-77
2020-11-07 03:00:31,175.75,38.70,5.40,99.90,734058,40,20124,-78
2020-11-07 03:01:02,172.98,37.33,5.40,99.90,738946,32,20475,-77
2020-11-07 03:01:32,138.05,36.40,5.40,99.90,732002,40,20104,-77
2020-11-07 03:02:03,139.18,35.95,5.40,99.90,733149,40,20148,-75
2020-11-07 03:02:34,107.85,33.53,5.40,99.90,736127,40,20119,-77
2020-11-07 03:03:06,120.70,36.40,5.40,99.90,738166,40,20114,-78
2020-11-07 03:03:36,174.38,39.47,5.40,99.90,736019,40,20111,-78
2020-11-07 03:04:07,190.25,38.15,5.50,99.90,733853,40,20130,-75
2020-11-07 03:04:38,150.80,35.63,5.50,99.90,734116,32,20159,-77
2020-11-07 03:05:09,126.35,34.33,5.40,99.90,734200,40,20118,-77
2020-11-07 03:05:39,148.20,37.35,5.40,99.90,738196,40,20137,-75
2020-11-07 03:06:10,75.95,32.38,5.40,99.90,740375,40,20114,-77
2020-11-07 03:06:40,62.03,30.55,5.40,99.90,738094,40,20111,-76
2020-11-07 03:07:11,92.90,32.90,5.50,99.90,736035,40,20119,-77
2020-11-07 03:07:42,85.95,30.65,5.50,99.90,736094,40,20124,-77
2020-11-07 03:08:13,59.03,29.73,5.50,99.90,737663,32,20157,-77
2020-11-07 03:08:43,57.67,29.15,5.60,99.90,738256,40,20186,-76
2020-11-07 03:09:14,66.88,28.55,5.60,99.90,740476,40,20113,-77
2020-11-07 03:09:45,60.53,28.83,5.60,99.90,737998,40,20108,-77
2020-11-07 03:10:18,58.00,28.20,5.70,99.90,735721,40,20126,-76
2020-11-07 03:10:49,62.97,29.48,5.70,99.90,735718,40,20127,-77
2020-11-07 03:11:19,51.35,27.75,5.70,99.90,736251,40,20116,-76
2020-11-07 03:11:50,51.58,28.10,5.70,99.90,738326,40,20575,-76
2020-11-07 03:12:21,56.38,28.60,5.70,99.90,737922,40,20129,-78
2020-11-07 03:12:52,51.30,28.02,5.70,99.90,738072,40,20617,-76
2020-11-07 03:13:23,54.45,28.73,5.70,99.90,738587,32,20099,-78
2020-11-07 03:13:53,54.47,27.60,5.70,99.90,736020,40,20195,-74
2020-11-07 03:14:24,94.55,31.35,5.70,99.90,733770,40,20151,-77
2020-11-07 03:14:55,101.75,30.50,5.70,99.90,733983,40,20121,-77
2020-11-07 03:15:25,55.50,27.65,5.80,99.90,732035,40,20124,-78
2020-11-07 03:15:56,47.08,25.60,5.80,99.90,731948,40,20187,-76
2020-11-07 03:16:27,103.60,30.95,5.80,99.90,731850,40,20217,-76
2020-11-07 03:16:57,54.40,26.00,5.80,99.90,733924,40,20135,-77
2020-11-07 03:17:28,64.60,27.42,5.80,99.90,734122,40,20104,-76
2020-11-07 03:17:58,104.50,30.10,5.80,99.90,736069,40,20108,-76
2020-11-07 03:18:29,66.80,26.52,5.70,99.90,736018,40,20131,-77
2020-11-07 03:19:00,49.92,26.17,5.70,99.90,740437,40,20111,-76
2020-11-07 03:19:30,59.70,26.67,5.70,99.90,740433,40,20169,-77
2020-11-07 03:20:02,56.42,26.50,5.70,99.90,740387,40,20125,-77
2020-11-07 03:20:32,51.15,25.83,5.70,99.90,740120,40,20674,-77
2020-11-07 03:21:03,56.67,26.85,5.70,99.90,737821,40,20150,-76
2020-11-07 03:21:34,67.60,26.33,5.70,99.90,737988,40,20158,-76
2020-11-07 03:22:05,82.18,27.45,5.70,99.90,737949,40,20115,-76
2020-11-07 03:22:36,96.97,28.35,5.70,99.90,738139,40,20104,-74
2020-11-07 03:23:07,76.15,25.55,5.70,99.90,737902,40,20111,-76
2020-11-07 03:23:37,67.18,25.55,5.60,99.90,738139,40,20663,-78
2020-11-07 03:24:08,61.05,24.67,5.60,99.90,737962,40,20119,-76
2020-11-07 03:24:38,65.25,25.73,5.60,99.90,734017,40,20559,-77
2020-11-07 03:25:14,59.85,25.63,5.60,99.90,733875,40,20520,-77
2020-11-07 03:25:45,64.28,24.85,5.60,99.90,737807,32,20444,-78
2020-11-07 03:26:15,47.45,26.38,5.60,99.90,734389,40,20141,-77
2020-11-07 03:26:46,52.63,25.35,5.60,99.90,733949,40,20467,-77
2020-11-07 03:27:17,52.25,25.92,5.60,99.90,734010,40,20174,-77
2020-11-07 03:27:48,54.17,24.60,5.60,99.90,742221,32,20634,-76
2020-11-07 03:28:19,48.75,25.60,5.60,99.90,732855,32,20139,-78
2020-11-07 03:28:50,78.47,26.55,5.60,99.90,733946,40,20617,-76
2020-11-07 03:29:20,100.50,27.60,5.70,99.90,735917,40,20103,-77
2020-11-07 03:29:51,130.88,28.60,5.70,99.90,734026,40,20176,-77
2020-11-07 03:30:22,109.45,29.13,5.70,99.90,734232,40,20182,-75
2020-11-07 03:30:53,65.88,25.73,5.60,99.90,734084,40,20116,-78
2020-11-07 03:31:23,99.80,27.92,5.60,99.90,736077,40,20147,-78
2020-11-07 03:31:54,47.63,25.58,5.60,99.90,734258,40,20724,-76
2020-11-07 03:32:25,55.88,24.00,5.60,99.90,734209,40,20229,-78
2020-11-07 03:32:56,73.15,25.98,5.60,99.90,734279,40,20116,-77
2020-11-07 03:33:26,60.88,25.23,5.60,99.90,732157,40,20128,-77
2020-11-07 03:33:57,114.68,28.75,5.60,99.90,736073,40,20582,-79
2020-11-07 03:34:28,86.72,27.33,5.60,99.90,734117,40,20553,-79
2020-11-07 03:34:58,95.32,28.80,5.60,99.90,736231,40,20190,-77
2020-11-07 03:35:29,76.82,27.02,5.50,99.90,738103,40,20132,-78
2020-11-07 03:36:00,123.35,29.25,5.50,99.90,734266,40,20192,-79
2020-11-07 03:36:31,66.35,25.17,5.50,99.90,734377,40,20195,-78
2020-11-07 03:37:02,52.35,25.52,5.50,99.90,734820,40,20282,-78
2020-11-07 03:37:35,72.28,29.33,5.50,99.90,735213,40,20123,-78
2020-11-07 03:38:06,51.97,26.55,5.50,99.90,746711,32,20640,-76
2020-11-07 03:38:37,52.10,25.33,5.60,99.90,738357,40,20119,-78
2020-11-07 03:39:07,56.75,25.65,5.60,99.90,738481,40,20597,-78
2020-11-07 03:39:38,70.32,28.00,5.60,99.90,738061,40,20246,-75
2020-11-07 03:40:10,57.05,25.15,5.60,99.90,738180,40,20115,-77
2020-11-07 03:40:40,81.97,25.90,5.60,99.90,743835,32,20123,-76
2020-11-07 03:41:12,60.05,24.33,5.60,99.90,735946,40,20118,-76
2020-11-07 03:41:42,56.38,22.98,5.60,99.90,735877,40,20605,-76
2020-11-07 03:42:13,42.20,22.65,5.60,99.90,735958,40,20104,-78
2020-11-07 03:42:44,47.03,22.73,5.60,99.90,734333,40,20112,-78
2020-11-07 03:43:14,59.90,24.30,5.60,99.90,735987,40,20115,-77
2020-11-07 03:43:45,63.05,25.02,5.60,99.90,735964,40,20170,-78
2020-11-07 03:44:16,68.20,22.70,5.60,99.90,733988,40,20116,-77
2020-11-07 03:44:46,70.55,24.30,5.60,99.90,736132,40,20122,-78
2020-11-07 03:45:17,65.85,24.35,5.60,99.90,738131,40,20117,-76
2020-11-07 03:45:48,44.00,23.52,5.60,99.90,736059,40,20161,-77
2020-11-07 03:46:18,43.30,22.30,5.60,99.90,733946,40,20127,-76
2020-11-07 03:46:49,40.63,22.50,5.60,99.90,734074,40,20243,-77
2020-11-07 03:47:20,44.22,23.58,5.60,99.90,734161,40,20104,-78
2020-11-07 03:47:50,46.47,23.38,5.60,99.90,734264,40,20124,-75
2020-11-07 03:48:21,43.50,23.05,5.60,99.90,736007,40,20111,-77
2020-11-07 03:48:52,45.95,22.08,5.60,99.90,734108,40,20104,-77
2020-11-07 03:49:26,58.03,21.98,5.60,99.90,734189,40,20231,-76
2020-11-07 03:49:57,74.05,23.35,5.60,99.90,736470,40,20660,-76
2020-11-07 03:50:27,49.83,20.30,5.60,99.90,738073,40,20114,-78
2020-11-07 03:50:58,66.90,21.88,5.60,99.90,735986,40,20131,-78
2020-11-07 03:51:29,54.55,21.13,5.60,99.90,734189,40,20112,-77
2020-11-07 03:51:59,53.15,20.67,5.60,99.90,735801,40,20103,-77
2020-11-07 03:52:30,48.97,21.08,5.60,99.90,736023,40,20132,-78
2020-11-07 03:53:01,61.97,21.17,5.60,99.90,736051,40,20135,-76
2020-11-07 03:53:31,52.65,19.42,5.60,99.90,738294,40,20108,-77
2020-11-07 03:54:02,56.25,20.05,5.60,99.90,740307,40,20220,-77
2020-11-07 03:54:33,51.13,19.67,5.60,99.90,738029,40,20153,-77
2020-11-07 03:55:04,51.47,19.92,5.60,99.90,736168,40,20140,-77
2020-11-07 03:55:34,35.85,18.90,5.60,99.90,736024,40,20617,-77
2020-11-07 03:56:05,38.53,19.48,5.60,99.90,736044,40,20111,-78
2020-11-07 03:56:36,49.08,20.52,5.60,99.90,736237,40,20103,-77
2020-11-07 03:57:06,36.60,20.10,5.60,99.90,736182,40,20127,-75
2020-11-07 03:57:37,37.30,19.67,5.50,99.90,736091,40,20593,-77
2020-11-07 03:58:08,56.22,21.25,5.60,99.90,731956,40,20108,-76
2020-11-07 03:58:38,54.92,20.77,5.60,99.90,732173,40,20128,-75
2020-11-07 03:59:09,41.92,19.65,5.60,99.90,734116,40,20151,-76
2020-11-07 03:59:40,42.88,18.88,5.60,99.90,734172,40,20104,-77
2020-11-07 04:00:12,63.28,19.83,5.60,99.90,735929,40,20127,-77
2020-11-07 04:00:43,31.05,18.33,5.60,99.90,740649,32,20123,-77
2020-11-07 04:01:14,36.55,19.02,5.60,99.90,736282,40,20108,-78
2020-11-07 04:01:44,43.78,17.70,5.60,99.90,738079,40,20115,-75
2020-11-07 04:02:15,29.40,17.65,5.60,99.90,735824,40,20162,-76
2020-11-07 04:02:46,42.05,19.40,5.60,99.90,734158,40,20151,-77
2020-11-07 04:03:16,37.17,19.33,5.60,99.90,736046,40,20119,-78
2020-11-07 04:03:48,32.33,18.98,5.60,99.90,732192,40,20176,-77
2020-11-07 04:04:19,39.45,19.00,5.60,99.90,732024,40,20147,-76
2020-11-07 04:04:50,36.03,18.00,5.60,99.90,732267,40,20113,-78
2020-11-07 04:05:20,48.97,19.98,5.60,99.90,736279,40,20111,-78
2020-11-07 04:05:51,54.05,19.13,5.60,99.90,734092,40,20521,-76
2020-11-07 04:06:22,49.65,17.42,5.60,99.90,735941,40,20118,-78
2020-11-07 04:06:52,67.80,19.85,5.60,99.90,736072,40,20151,-78
2020-11-07 04:07:23,45.55,17.92,5.60,99.90,735976,40,20119,-76
2020-11-07 04:07:54,33.45,17.70,5.50,99.90,738065,40,20136,-76
2020-11-07 04:08:24,32.67,17.70,5.50,99.90,735786,40,20119,-76
2020-11-07 04:08:55,31.02,17.77,5.50,99.90,738085,40,20173,-76
2020-11-07 04:09:25,30.63,17.70,5.50,99.90,736016,40,20123,-77
2020-11-07 04:09:56,45.85,19.15,5.50,99.90,736153,40,20100,-77
2020-11-07 04:10:27,58.92,21.75,5.50,99.90,738118,40,20131,-75
2020-11-07 04:10:57,32.88,19.02,5.50,99.90,735796,40,20104,-77
2020-11-07 04:11:28,42.72,18.17,5.50,99.90,738039,40,20112,-77
2020-11-07 04:11:58,44.38,19.45,5.50,99.90,736054,40,20571,-78
2020-11-07 04:12:29,41.33,19.48,5.50,99.90,736220,40,20602,-77
2020-11-07 04:13:00,63.20,22.63,5.40,99.90,736014,40,20193,-77
2020-11-07 04:13:30,39.45,19.48,5.40,99.90,736258,40,20661,-77
2020-11-07 04:14:01,74.53,21.98,5.40,99.90,740531,40,20111,-76
2020-11-07 04:14:32,55.63,22.20,5.40,99.90,740448,40,20123,-77
2020-11-07 04:15:03,28.80,18.90,5.40,99.90,738075,40,20095,-78
2020-11-07 04:15:34,32.13,19.92,5.40,99.90,736106,40,20505,-78
2020-11-07 04:16:17,38.33,19.40,5.40,99.90,731892,40,20136,-77
2020-11-07 04:16:47,30.75,17.42,5.40,99.90,735022,33,20135,-77
2020-11-07 04:17:18,32.83,17.42,5.50,99.90,730827,40,20168,-77
2020-11-07 04:17:48,29.23,16.90,5.50,99.90,733744,40,20598,-78
2020-11-07 04:18:19,24.85,16.55,5.50,99.90,736140,40,20128,-77
2020-11-07 04:18:50,25.98,16.80,5.50,99.90,734071,40,20101,-77
2020-11-07 04:19:20,25.75,17.13,5.50,99.90,733924,40,20114,-77
2020-11-07 04:19:51,27.58,17.02,5.50,99.90,736032,40,20118,-77
2020-11-07 04:20:22,27.90,16.55,5.50,99.90,736147,40,20196,-77
2020-11-07 04:20:52,23.85,16.63,5.60,99.90,735774,40,20107,-77
2020-11-07 04:21:23,24.13,16.30,5.60,99.90,738014,40,20560,-78
2020-11-07 04:21:54,28.00,16.40,5.60,99.90,734076,40,20183,-77
2020-11-07 04:22:24,27.95,15.57,5.60,99.90,734079,40,20104,-77
2020-11-07 04:22:55,34.55,16.85,5.60,99.90,736037,40,20144,-76
2020-11-07 04:23:26,21.70,15.35,5.60,99.90,736050,40,20565,-77
2020-11-07 04:23:57,23.48,15.73,5.60,99.90,740211,40,20115,-78
2020-11-07 04:24:27,30.90,17.00,5.60,99.90,740474,40,20111,-77
2020-11-07 04:24:58,32.15,15.32,5.60,99.90,738007,40,20099,-77
2020-11-07 04:25:29,20.38,15.18,5.60,99.90,735937,40,20148,-77
2020-11-07 04:25:59,32.85,15.82,5.70,99.90,736118,40,20155,-78
2020-11-07 04:26:30,25.02,15.57,5.70,99.90,734297,40,20106,-77
2020-11-07 04:27:01,23.58,15.82,5.70,99.90,736133,40,20117,-77
2020-11-07 04:27:31,24.08,16.52,5.60,99.90,735933,40,20123,-77
2020-11-07 04:28:02,55.10,16.98,5.70,99.90,736241,40,20152,-78
2020-11-07 04:28:33,41.85,16.77,5.60,99.90,738109,40,20132,-77
2020-11-07 04:29:03,22.75,14.68,5.60,99.90,738122,40,20131,-77
2020-11-07 04:29:34,27.63,15.50,5.60,99.90,737896,40,20490,-78
2020-11-07 04:30:05,30.50,15.80,5.60,99.90,736083,40,20467,-78
2020-11-07 04:30:35,26.55,14.32,5.50,99.90,736188,40,20131,-78
2020-11-07 04:31:06,24.15,13.65,5.50,99.90,736526,40,20100,-77
2020-11-07 04:31:37,23.92,14.10,5.50,99.90,738489,40,20103,-78
2020-11-07 04:32:08,35.03,15.15,5.40,99.90,738266,40,20125,-76
2020-11-07 04:32:38,30.92,14.48,5.40,99.90,736449,40,20096,-78
2020-11-07 04:33:09,21.95,13.27,5.40,99.90,736372,40,20120,-77
2020-11-07 04:33:40,30.35,15.43,5.40,99.90,736295,40,20104,-77
2020-11-07 04:34:10,29.00,14.88,5.40,99.90,736456,40,20127,-77
2020-11-07 04:34:41,49.45,15.15,5.40,99.90,736510,40,20103,-77
2020-11-07 04:35:11,37.13,12.77,5.40,99.90,736497,40,20127,-76
2020-11-07 04:35:42,28.17,14.32,5.40,99.90,734350,40,20108,-77
2020-11-07 04:36:16,21.00,14.13,5.40,99.90,736587,32,20240,-77
2020-11-07 04:36:47,29.80,13.00,5.40,99.90,735788,32,20108,-78
2020-11-07 04:37:18,31.58,12.23,5.40,99.90,736856,40,20122,-78
2020-11-07 04:37:48,23.25,12.35,5.30,99.90,736371,40,20107,-78
2020-11-07 04:38:19,41.78,12.80,5.30,99.90,734392,40,20136,-78
2020-11-07 04:38:49,37.83,13.65,5.20,99.90,734402,40,20100,-75
2020-11-07 04:39:20,70.15,14.95,5.20,99.90,734478,40,20104,-77
2020-11-07 04:39:51,48.28,12.77,5.20,99.90,732429,40,20167,-79
2020-11-07 04:40:21,38.20,13.60,5.10,99.90,732446,40,20199,-77
2020-11-07 04:40:52,23.38,13.70,5.10,99.90,734127,40,20147,-77
2020-11-07 04:41:57,25.08,13.48,5.20,99.90,743147,34,20220,-78
2020-11-07 04:42:28,28.65,14.77,5.20,99.90,739047,40,20112,-78
2020-11-07 04:43:14,40.60,14.98,5.20,99.90,737687,40,20100,-77
2020-11-07 04:43:45,30.35,13.07,5.20,99.90,739990,32,20133,-78
2020-11-07 04:44:20,20.17,13.52,5.20,99.90,732772,40,20109,-77
2020-11-07 04:44:51,20.35,13.80,5.20,99.90,736340,40,20112,-77
2020-11-07 04:45:26,23.90,14.02,5.20,99.90,743735,32,20178,-77
2020-11-07 04:46:18,30.50,14.23,5.20,99.90,738518,40,20108,-77
2020-11-07 04:46:50,21.13,12.82,5.20,99.90,736951,40,20170,-77
2020-11-07 04:47:31,29.98,15.10,5.20,99.90,736831,40,20100,-76
2020-11-07 04:48:05,23.60,13.27,5.20,99.90,746463,32,20516,-78
2020-11-07 04:48:36,24.02,14.00,5.20,99.90,734970,40,20142,-77
2020-11-07 04:49:34,23.98,13.40,5.20,99.90,732949,40,20119,-77
2020-11-07 04:50:08,21.77,11.95,5.20,99.90,734855,40,20583,-77
2020-11-07 04:50:40,20.80,12.93,5.20,99.90,733019,40,20105,-77
2020-11-07 04:51:10,22.73,11.77,5.20,99.90,732973,40,20109,-77
2020-11-07 04:51:45,25.50,13.30,5.20,99.90,736807,40,20112,-76
2020-11-07 04:52:23,37.08,14.02,5.20,99.90,738195,32,20114,-76
2020-11-07 04:52:55,33.10,13.23,5.20,99.90,739122,40,20470,-77
2020-11-07 04:53:27,27.63,12.68,5.20,99.90,746904,32,20107,-78
2020-11-07 04:54:06,30.30,13.07,5.20,99.90,747014,32,20119,-78
2020-11-07 04:54:40,23.55,12.80,5.10,99.90,735314,32,20642,-77
2020-11-07 04:55:31,27.75,13.40,5.20,99.90,742798,32,20118,-76
2020-11-07 04:56:01,23.10,13.30,5.20,99.90,738639,32,20140,-77
2020-11-07 04:56:34,24.80,14.35,5.20,99.90,738937,40,20119,-78
2020-11-07 04:57:09,22.38,12.38,5.20,99.90,735136,40,20108,-77
2020-11-07 04:57:41,26.45,13.45,5.20,99.90,742207,32,20151,-77
2020-11-07 04:58:12,36.85,15.38,5.20,99.90,737341,32,20115,-78
2020-11-07 04:58:42,20.65,12.75,5.20,99.90,736986,40,20174,-78
2020-11-07 04:59:13,28.35,14.48,5.20,99.90,741179,40,20567,-77
2020-11-07 04:59:45,35.83,15.60,5.20,99.90,740963,40,20153,-77
2020-11-07 05:00:19,24.95,13.00,5.20,99.90,738235,32,20591,-77
2020-11-07 05:00:50,22.00,12.95,5.20,99.90,732851,40,20143,-77
2020-11-07 05:01:21,43.97,14.70,5.30,99.90,734922,40,20174,-77
2020-11-07 05:01:52,31.70,13.65,5.30,99.90,738782,40,20118,-77
2020-11-07 05:02:25,22.55,11.63,5.30,99.90,740399,32,20108,-77
2020-11-07 05:03:05,17.60,11.50,5.30,99.90,734963,40,20127,-77
2020-11-07 05:03:38,24.52,12.07,5.30,99.90,735636,32,20511,-76
2020-11-07 05:04:12,17.38,10.90,5.30,99.90,733122,40,20120,-78
2020-11-07 05:04:48,38.03,12.45,5.20,99.90,738584,32,20190,-76
2020-11-07 05:05:18,20.10,10.85,5.20,99.90,741050,32,20124,-78
2020-11-07 05:05:49,24.85,11.65,5.20,99.90,734964,40,20108,-78
2020-11-07 05:06:25,22.00,10.50,5.20,99.90,734912,40,20120,-78
2020-11-07 05:06:57,17.80,11.18,5.20,99.90,734930,40,20111,-77
2020-11-07 05:07:28,17.67,10.18,5.20,99.90,737383,40,20123,-77
2020-11-07 05:08:00,21.50,10.65,5.20,99.90,735352,40,20131,-77
2020-11-07 05:08:30,19.38,9.40,5.10,99.90,734781,40,20187,-77
2020-11-07 05:09:03,14.00,9.45,5.20,99.90,732815,40,20596,-77
2020-11-07 05:09:34,22.00,10.75,5.20,99.90,732910,40,20234,-77
2020-11-07 05:10:06,13.18,10.48,5.20,99.90,732711,40,20611,-78
2020-11-07 05:10:50,12.52,9.80,5.20,99.90,734874,40,20120,-77
2020-11-07 05:11:21,14.23,9.98,5.20,99.90,743951,32,20115,-76
2020-11-07 05:11:55,12.32,9.43,5.20,99.90,742947,32,20108,-77
2020-11-07 05:12:27,14.02,9.00,5.20,99.90,738779,40,20139,-77
2020-11-07 05:12:57,16.02,9.23,5.20,99.90,737011,40,20139,-77
2020-11-07 05:13:33,15.10,9.63,5.30,99.90,732757,40,20572,-77
2020-11-07 05:14:04,14.13,9.10,5.30,99.90,734966,40,20126,-77
2020-11-07 05:14:35,18.23,9.65,5.30,99.90,738832,40,20104,-77
2020-11-07 05:15:06,11.60,9.15,5.30,99.90,736757,40,20173,-77
2020-11-07 05:15:37,15.45,9.02,5.30,99.90,741238,32,20123,-77
2020-11-07 05:16:22,11.27,8.52,5.30,99.90,738895,40,20111,-78
2020-11-07 05:16:55,11.80,9.25,5.30,99.90,744282,32,20662,-77
2020-11-07 05:17:40,13.77,9.13,5.30,99.90,735434,40,20139,-77
2020-11-07 05:18:15,13.93,9.10,5.40,99.90,739120,32,20191,-77
2020-11-07 05:19:06,15.40,8.90,5.40,99.90,732843,40,20559,-77
2020-11-07 05:19:38,5.40,5.40,5.40,99.90,740597,32,20157,-77
2020-11-07 05:20:29,12.38,8.77,5.40,99.90,737664,32,20004,-78
2020-11-07 05:21:18,10.45,7.88,5.30,99.90,735452,32,20129,-77
2020-11-07 05:21:57,13.48,8.68,5.40,99.90,740868,32,20124,-78
2020-11-07 05:22:29,10.68,7.90,5.40,99.90,739885,32,20558,-76
2020-11-07 05:23:03,12.75,7.90,5.40,99.90,739088,40,20108,-77
2020-11-07 05:23:36,12.20,8.98,5.40,99.90,738340,32,20112,-77
2020-11-07 05:24:16,12.00,9.55,5.40,99.90,732612,40,20112,-78
2020-11-07 05:24:47,13.30,8.63,5.40,99.90,742183,32,20118,-78
2020-11-07 05:25:25,10.07,8.10,5.40,99.90,735833,32,20259,-77
2020-11-07 05:25:56,14.93,7.65,5.40,99.90,733760,32,20115,-76
2020-11-07 05:26:31,12.63,8.57,5.40,99.90,734694,40,20625,-77
2020-11-07 05:27:11,9.70,7.93,5.40,99.90,737361,32,20112,-76
2020-11-07 05:27:42,11.02,7.93,5.50,99.90,740384,32,20123,-78
2020-11-07 05:28:12,12.52,8.55,5.40,99.90,736710,40,20186,-77
2020-11-07 05:28:43,16.85,9.60,5.40,99.90,734899,40,20108,-77
2020-11-07 05:29:15,13.25,9.05,5.40,99.90,741072,40,20115,-77
2020-11-07 05:29:48,11.13,8.65,5.40,99.90,740872,40,20513,-77
2020-11-07 05:30:21,9.68,8.13,5.40,99.90,736973,40,20111,-77
2020-11-07 05:30:55,10.48,8.13,5.40,99.90,737006,32,20111,-77
2020-11-07 05:32:01,10.88,8.13,5.40,99.90,736631,32,20146,-77
2020-11-07 05:32:44,9.32,7.68,5.50,99.90,731757,40,20121,-77
2020-11-07 05:33:36,12.82,8.45,5.50,99.90,740889,32,20508,-78
2020-11-07 05:34:12,18.98,8.18,5.50,99.90,737489,32,20132,-79
2020-11-07 05:35:19,11.52,7.78,5.50,99.90,732941,40,20116,-77
2020-11-07 05:36:14,9.98,6.97,5.50,99.90,736321,40,20123,-77
2020-11-07 05:37:09,8.52,6.63,5.50,99.90,738878,40,20112,-77
2020-11-07 05:37:45,11.88,7.00,5.40,99.90,743455,32,20114,-77
2020-11-07 05:38:37,10.85,6.88,5.40,99.90,742044,32,20107,-77
2020-11-07 05:39:13,13.32,6.88,5.40,99.90,741986,32,20144,-78
2020-11-07 05:39:50,13.65,7.32,5.40,99.90,738236,32,20584,-78
2020-11-07 05:40:33,12.60,7.22,5.40,99.90,735689,32,20481,-77
2020-11-07 05:41:04,9.35,7.25,5.40,99.90,738734,40,20177,-77
2020-11-07 05:41:35,9.57,7.18,5.40,99.90,738788,32,20201,-77
2020-11-07 05:42:41,8.80,7.18,5.40,99.90,732607,40,20500,-77
2020-11-07 05:43:36,11.93,8.00,5.40,99.90,731378,40,20592,-78
2020-11-07 05:44:28,10.02,7.35,5.40,99.90,734379,40,20092,-77
2020-11-07 05:45:00,8.55,7.10,5.40,99.90,742207,32,20120,-79
2020-11-07 05:45:42,9.20,7.30,5.40,99.90,735899,32,20112,-77
2020-11-07 05:46:25,8.48,6.50,5.30,99.90,744590,32,20127,-77
2020-11-07 05:47:20,9.93,7.38,5.40,99.90,743228,32,20112,-77
2020-11-07 05:48:13,14.05,8.05,5.40,99.90,736767,40,20622,-77
2020-11-07 05:48:53,9.80,7.50,5.30,99.90,740457,32,20530,-78
2020-11-07 05:49:40,13.50,7.63,5.30,99.90,738175,32,20175,-77
2020-11-07 05:50:18,9.38,7.35,5.40,99.90,734889,40,20109,-77
2020-11-07 05:50:59,13.20,7.50,5.40,99.90,732703,40,20128,-77
2020-11-07 05:51:48,16.33,7.80,5.40,99.90,738773,32,20596,-77
2020-11-07 05:52:27,14.02,7.30,5.40,99.90,742840,32,20135,-77
2020-11-07 05:53:25,19.67,8.07,5.40,99.90,749587,32,20603,-78
2020-11-07 05:54:15,8.95,6.70,5.40,99.90,740538,32,20115,-78
2020-11-07 05:55:04,12.30,7.60,5.40,99.90,732727,40,20160,-77
2020-11-07 05:55:54,21.27,7.57,5.40,99.90,734483,32,20129,-77
2020-11-07 05:56:25,23.10,7.63,5.40,99.90,733699,40,20137,-77
2020-11-07 05:57:04,14.10,8.15,5.40,99.90,732911,40,20118,-76
2020-11-07 05:57:39,12.15,7.28,5.40,99.90,735441,32,20182,-76
2020-11-07 05:58:11,10.80,7.80,5.30,99.90,741066,32,20171,-77
2020-11-07 05:58:42,10.50,7.88,5.30,99.90,734508,40,20108,-77
2020-11-07 05:59:13,9.55,7.45,5.40,99.90,736358,40,20116,-77
2020-11-07 05:59:44,15.38,8.27,5.30,99.90,734874,40,20119,-76
2020-11-07 06:00:17,9.88,7.55,5.40,99.90,740738,32,20112,-77
2020-11-07 06:00:53,12.48,7.93,5.40,99.90,742558,32,20547,-77
2020-11-07 06:01:25,10.23,7.70,5.40,99.90,739637,32,20120,-77
2020-11-07 06:02:01,14.48,8.52,5.40,99.90,734644,40,20163,-77
2020-11-07 06:02:40,17.45,8.98,5.40,99.90,738664,32,20127,-78
2020-11-07 06:03:15,19.80,8.07,5.40,99.90,738104,32,20527,-77
2020-11-07 06:03:46,16.33,8.68,5.40,99.90,734881,40,20119,-78
2020-11-07 06:04:18,16.73,8.07,5.30,99.90,741807,32,20611,-77
2020-11-07 06:04:52,13.55,8.23,5.30,99.90,737719,32,20112,-77
2020-11-07 06:05:27,10.07,7.53,5.40,99.90,735230,40,20568,-77
2020-11-07 06:05:58,13.98,8.10,5.40,99.90,740866,32,20104,-78
2020-11-07 06:06:31,11.07,8.00,5.40,99.90,735109,40,20100,-77
2020-11-07 06:07:08,21.27,8.43,5.40,99.90,747220,32,20528,-79
2020-11-07 06:07:39,10.27,6.80,5.40,99.90,741201,32,20622,-77
2020-11-07 06:08:09,15.00,7.93,5.40,99.90,736876,40,20108,-78
2020-11-07 06:08:40,11.18,8.15,5.40,99.90,734911,40,20104,-77
2020-11-07 06:09:40,10.43,7.55,5.50,99.90,734471,40,20580,-78
2020-11-07 06:10:17,16.75,7.40,5.50,99.90,737073,40,20128,-78
2020-11-07 06:10:50,12.65,8.10,5.50,99.90,737171,40,20115,-78
2020-11-07 06:11:31,11.00,7.30,5.50,99.90,737528,32,20124,-77
2020-11-07 06:12:24,10.27,7.70,5.50,99.90,737416,32,20108,-77
2020-11-07 06:12:54,10.18,6.97,5.50,99.90,735164,40,20568,-77
2020-11-07 06:13:29,12.50,8.13,5.50,99.90,734837,40,20096,-77
2020-11-07 06:14:02,11.45,7.68,5.50,99.90,745614,32,20147,-77
2020-11-07 06:14:33,14.63,8.75,5.50,99.90,733356,40,20140,-77
2020-11-07 06:15:10,12.35,8.88,5.50,99.90,734842,40,20190,-77
2020-11-07 06:16:03,19.77,7.70,5.50,99.90,737043,32,20178,-77
2020-11-07 06:16:36,15.07,7.43,5.50,99.90,736075,32,20108,-76
2020-11-07 06:17:30,12.27,7.55,5.50,99.90,742363,32,20123,-77
2020-11-07 06:18:25,10.52,7.40,5.50,99.90,737792,32,20116,-77
2020-11-07 06:18:57,14.85,7.88,5.50,99.90,744878,32,20146,-76
2020-11-07 06:19:39,11.95,8.27,5.50,99.90,736579,40,20680,-78
2020-11-07 06:20:28,14.35,8.30,5.40,99.90,737792,32,20108,-78
2020-11-07 06:20:58,10.75,8.00,5.40,99.90,741741,32,20123,-78
2020-11-07 06:21:35,12.18,7.68,5.40,99.90,736617,40,20154,-77
2020-11-07 06:22:33,9.82,7.88,5.40,99.90,744177,32,20114,-78
2020-11-07 06:23:25,9.35,7.20,5.40,99.90,732760,40,20116,-78
2020-11-07 06:24:19,13.93,7.57,5.40,99.90,734822,40,20104,-76
2020-11-07 06:24:50,11.98,7.97,5.40,99.90,744405,32,20121,-78
2020-11-07 06:25:21,10.93,8.13,5.40,99.90,734875,40,20587,-77
2020-11-07 06:26:12,11.20,7.90,5.40,99.90,734273,40,20147,-77
2020-11-07 06:26:56,10.32,6.93,5.40,99.90,730421,40,20132,-78
2020-11-07 06:27:28,13.52,8.20,5.40,99.90,735326,32,20158,-77
2020-11-07 06:28:12,10.10,7.85,5.40,99.90,730815,40,20128,-77
2020-11-07 06:29:06,12.48,7.88,5.40,99.90,736160,32,20160,-77
2020-11-07 06:29:40,9.85,7.72,5.40,99.90,735806,40,20547,-77
2020-11-07 06:30:20,10.13,8.02,5.40,99.90,742569,32,20108,-76
2020-11-07 06:30:56,9.45,7.80,5.40,99.90,740388,32,20131,-77
2020-11-07 06:31:27,10.13,7.45,5.40,99.90,740629,32,20116,-77
2020-11-07 06:32:12,10.73,7.65,5.40,99.90,732632,40,20697,-78
2020-11-07 06:32:43,10.82,7.43,5.40,99.90,733242,32,20213,-78
2020-11-07 06:33:25,10.25,7.93,5.40,99.90,734774,40,20116,-78
2020-11-07 06:34:15,11.45,7.70,5.40,99.90,740439,32,20115,-79
2020-11-07 06:34:49,11.82,8.05,5.40,99.90,732684,40,20120,-77
2020-11-07 06:35:20,9.10,7.40,5.40,99.90,732844,40,20107,-77
2020-11-07 06:36:14,9.40,8.05,5.50,99.90,733268,40,20183,-78
2020-11-07 06:36:45,10.30,7.93,5.40,99.90,737910,32,20727,-78
2020-11-07 06:37:20,14.25,8.10,5.50,99.90,734343,40,20192,-77
2020-11-07 06:37:51,11.20,7.65,5.50,99.90,735917,32,20120,-77
2020-11-07 06:38:23,11.27,7.60,5.50,99.90,732428,40,20116,-77
2020-11-07 06:38:55,8.75,7.35,5.50,99.90,734962,40,20140,-81
2020-11-07 06:39:26,10.68,8.55,5.50,99.90,739872,40,20519,-79
2020-11-07 06:39:59,9.65,7.78,5.40,99.90,737585,40,20120,-79
2020-11-07 06:40:29,9.88,7.80,5.50,99.90,733840,40,20599,-80
2020-11-07 06:41:03,11.45,8.00,5.50,99.90,733839,40,20143,-79
2020-11-07 06:41:35,10.95,7.82,5.50,99.90,740368,40,20111,-80
2020-11-07 06:42:06,9.32,7.78,5.50,99.90,742223,40,20099,-80
2020-11-07 06:42:38,8.90,7.03,5.50,99.90,737881,40,20200,-80
2020-11-07 06:43:09,14.27,7.72,5.50,99.90,732498,40,20155,-82
2020-11-07 06:43:46,9.13,7.72,5.50,99.90,736598,40,20111,-82
2020-11-07 06:44:17,15.18,8.50,5.50,99.90,745111,32,20163,-82
2020-11-07 06:45:12,10.65,7.90,5.50,99.90,740599,40,20127,-83
2020-11-07 06:45:42,8.57,7.07,5.50,99.90,741779,40,20108,-84
2020-11-07 06:46:26,9.95,7.40,5.50,99.90,739001,40,20076,-80
2020-11-07 06:47:01,8.73,7.18,5.50,99.90,743835,32,20108,-85
2020-11-07 06:47:41,9.93,7.32,5.50,99.90,731933,33,20898,-84
2020-11-07 06:48:12,9.20,7.32,5.50,99.90,732375,33,20239,-85
2020-11-07 06:48:55,11.23,7.40,5.50,99.90,731309,40,20788,-84
2020-11-07 06:49:27,8.82,6.78,5.50,99.90,737040,40,20179,-84
2020-11-07 06:50:16,9.00,7.35,5.50,99.90,731342,40,20109,-85
2020-11-07 06:50:47,9.32,7.28,5.50,99.90,731379,40,20127,-85
2020-11-07 06:51:18,9.40,7.43,5.50,99.90,731992,40,20786,-84
2020-11-07 06:52:00,8.50,6.90,5.50,99.90,732564,40,20100,-82
2020-11-07 06:52:33,10.68,7.15,5.60,99.90,746860,33,20095,-83
2020-11-07 06:53:15,9.48,7.40,5.50,99.90,731558,40,20193,-84
2020-11-07 06:53:54,9.95,7.28,5.50,99.90,737704,32,20097,-84
2020-11-07 06:54:26,9.65,7.10,5.50,99.90,728804,40,20074,-84
2020-11-07 06:55:01,10.05,7.85,5.50,99.90,727324,40,20110,-83
2020-11-07 06:55:33,10.18,6.47,5.50,99.90,730839,33,20093,-84
2020-11-07 06:56:11,8.45,7.18,5.50,99.90,727283,40,20109,-83
2020-11-07 06:56:42,9.65,7.50,5.50,99.90,728668,33,20075,-84
2020-11-07 06:57:15,10.63,7.72,5.50,99.90,723965,40,20114,-84
2020-11-07 06:57:50,10.30,7.43,5.50,99.90,725379,40,20206,-85
2020-11-07 06:58:21,8.85,6.72,5.50,99.90,727990,40,21641,-83
2020-11-07 06:58:52,8.73,7.38,5.50,99.90,729876,40,20117,-85
2020-11-07 06:59:29,8.82,7.30,5.50,99.90,738792,33,20095,-83
2020-11-07 07:00:00,11.35,7.00,5.50,99.90,729417,40,20137,-86
2020-11-07 07:00:32,11.55,7.43,5.60,99.90,727228,40,20153,-84
2020-11-07 07:01:06,9.32,6.95,5.50,99.90,726471,40,20083,-84
2020-11-07 07:01:38,8.55,7.05,5.50,99.90,731803,33,20684,-84
2020-11-07 07:02:15,8.48,6.43,5.50,99.90,725308,40,20170,-84
2020-11-07 07:03:03,9.70,7.47,5.50,99.90,731318,33,20977,-86
2020-11-07 07:03:34,8.38,7.13,5.50,99.90,734842,33,20269,-85
2020-11-07 07:04:05,12.15,6.72,5.50,99.90,731074,33,20082,-84
2020-11-07 07:04:35,9.57,7.32,5.50,99.90,729311,40,20164,-85
2020-11-07 07:05:06,8.40,6.97,5.50,99.90,721425,41,20970,-81
2020-11-07 07:05:46,10.07,7.25,5.50,99.90,719418,41,20128,-84
2020-11-07 07:06:19,9.98,6.68,5.50,99.90,730194,33,20133,-84
2020-11-07 07:07:00,7.50,6.60,5.50,99.90,728938,33,20113,-84
2020-11-07 07:07:34,7.30,6.57,5.50,99.90,729989,33,20093,-85
2020-11-07 07:08:06,11.85,7.03,5.50,99.90,728355,40,20158,-84
2020-11-07 07:08:38,8.50,7.00,5.50,99.90,727499,33,20215,-84
2020-11-07 07:09:16,7.60,6.63,5.50,99.90,728869,40,20094,-82
2020-11-07 07:09:48,10.23,7.22,5.60,99.90,727286,40,20263,-83
2020-11-07 07:10:20,8.30,6.80,5.60,99.90,727214,40,20090,-82
2020-11-07 07:11:18,10.65,6.60,5.60,99.90,739268,33,20446,-84
2020-11-07 07:11:49,7.47,6.13,5.60,99.90,727339,40,20086,-83
2020-11-07 07:12:33,8.32,6.63,5.50,99.90,725401,40,20915,-85
2020-11-07 07:13:04,8.57,6.40,5.60,99.90,731102,33,20118,-83
2020-11-07 07:13:44,7.13,6.40,5.60,99.90,730294,40,20159,-83
2020-11-07 07:14:25,13.95,6.85,5.60,99.90,727304,40,20712,-82
2020-11-07 07:15:05,9.25,6.80,5.50,99.90,728484,40,20128,-80
2020-11-07 07:15:37,7.43,6.47,5.50,99.90,728310,40,20120,-77
2020-11-07 07:16:09,8.52,7.20,5.50,99.90,728830,40,20137,-79
2020-11-07 07:16:52,8.82,7.18,5.50,99.90,724701,40,20122,-77
2020-11-07 07:17:23,10.75,6.88,5.50,99.90,722243,33,20121,-71
2020-11-07 07:17:59,13.40,7.45,5.50,99.90,723751,40,20132,-72
2020-11-07 07:18:33,8.50,7.18,5.60,99.90,733333,33,20108,-71
2020-11-07 07:19:04,13.82,7.20,5.50,99.90,728891,40,20140,-72
2020-11-07 07:19:35,8.55,6.80,5.60,99.90,723869,40,20689,-74
2020-11-07 07:20:16,10.85,6.80,5.60,99.90,729790,40,20111,-75
2020-11-07 07:20:53,11.25,8.18,5.60,99.90,727306,32,20149,-72
2020-11-07 07:21:39,11.02,7.60,5.60,99.90,737886,32,20208,-72
2020-11-07 07:22:19,10.13,6.93,5.60,99.90,736118,32,20116,-71
2020-11-07 07:22:49,7.20,6.50,5.60,99.90,734046,40,20242,-72
2020-11-07 07:23:25,7.80,6.80,5.60,99.90,729984,40,20187,-72
2020-11-07 07:23:58,8.43,7.15,5.60,99.90,739700,33,20158,-74
2020-11-07 07:24:33,8.15,7.15,5.60,99.90,734087,40,20127,-77
2020-11-07 07:25:06,9.40,7.35,5.60,99.90,740021,32,20123,-71
2020-11-07 07:25:40,8.25,7.07,5.60,99.90,731940,40,20104,-71
2020-11-07 07:26:37,10.73,7.57,5.60,99.90,735809,40,20119,-71
2020-11-07 07:27:11,9.00,6.82,5.60,99.90,740795,32,20112,-71
2020-11-07 07:27:45,8.75,7.07,5.60,99.90,736980,32,20120,-73
2020-11-07 07:28:20,11.73,7.35,5.60,99.90,739112,32,20116,-71
2020-11-07 07:28:51,10.30,6.63,5.60,99.90,729687,40,20704,-71
2020-11-07 07:29:25,10.35,7.20,5.60,99.90,735722,40,20116,-71
2020-11-07 07:30:23,22.15,8.20,5.60,99.90,736250,32,20124,-73
2020-11-07 07:30:57,9.10,6.95,5.60,99.90,733159,40,20104,-73
2020-11-07 07:31:30,9.82,6.85,5.60,99.90,738745,32,20247,-72
2020-11-07 07:32:04,8.80,7.15,5.60,99.90,733576,40,20145,-71
2020-11-07 07:32:35,10.48,7.40,5.60,99.90,735342,32,20136,-71
2020-11-07 07:33:20,11.00,7.68,5.60,99.90,733899,40,20112,-72
2020-11-07 07:33:51,8.75,7.47,5.60,99.90,741906,32,20132,-71
2020-11-07 07:34:26,9.48,7.80,5.60,99.90,728491,40,20124,-71
2020-11-07 07:35:04,10.07,8.00,5.60,99.90,733992,32,20308,-72
2020-11-07 07:35:35,8.63,7.50,5.70,99.90,735610,40,20122,-72
2020-11-07 07:36:18,11.27,7.40,5.70,99.90,733988,40,20161,-74
2020-11-07 07:37:06,12.60,7.68,5.70,99.90,727929,40,20466,-73
2020-11-07 07:37:40,18.48,8.05,5.70,99.90,732112,32,20176,-74
2020-11-07 07:38:11,9.70,7.57,5.70,99.90,727821,40,20109,-73
2020-11-07 07:38:53,13.23,8.35,5.70,99.90,731849,40,20116,-73
2020-11-07 07:39:31,10.38,7.82,5.70,99.90,736279,32,20112,-72
2020-11-07 07:40:17,7.95,7.15,5.70,99.90,740286,32,20163,-71
2020-11-07 07:40:55,8.93,7.05,5.70,99.90,735893,40,20123,-74
2020-11-07 07:41:26,10.60,7.03,5.70,99.90,735908,40,20195,-71
2020-11-07 07:42:03,13.80,7.38,5.70,99.90,735676,40,20627,-70
2020-11-07 07:42:33,13.02,7.63,5.70,99.90,734025,40,20174,-71
2020-11-07 07:43:09,8.43,6.88,5.60,99.90,733526,40,20112,-71
2020-11-07 07:43:40,8.32,7.13,5.60,99.90,742230,32,20135,-74
2020-11-07 07:44:11,12.60,7.43,5.60,99.90,731953,40,20097,-71
2020-11-07 07:44:42,7.53,6.68,5.50,99.90,734279,40,20179,-71
2020-11-07 07:45:13,10.27,6.78,5.50,99.90,735585,40,20116,-71
2020-11-07 07:45:43,10.13,6.53,5.50,99.90,733913,40,20607,-71
2020-11-07 07:46:14,12.65,6.63,5.50,99.90,733799,40,20114,-71
2020-11-07 07:46:46,13.38,6.88,5.40,99.90,731577,40,20115,-71
2020-11-07 07:47:19,18.73,7.07,5.40,99.90,733575,40,20253,-71
2020-11-07 07:47:49,26.98,7.40,5.40,99.90,731783,40,20108,-71
2020-11-07 07:48:20,13.30,6.45,5.30,99.90,734004,40,20115,-71
2020-11-07 07:48:52,6.97,5.95,5.30,99.90,729835,40,20112,-71
2020-11-07 07:49:23,16.63,6.43,5.30,99.90,731524,40,20144,-72
2020-11-07 07:49:54,9.70,6.47,5.30,99.90,733871,40,20180,-71
2020-11-07 07:50:24,8.73,6.38,5.30,99.90,733846,40,20604,-71
2020-11-07 07:50:55,14.05,7.30,5.30,99.90,733775,40,20576,-71
2020-11-07 07:51:26,7.00,6.30,5.30,99.90,735954,40,20304,-71
2020-11-07 07:51:57,9.05,6.80,5.40,99.90,733912,40,20204,-72
2020-11-07 07:52:27,7.30,6.32,5.40,99.90,729272,40,20180,-71
2020-11-07 07:52:58,8.85,7.47,5.40,99.90,729458,40,20124,-71
2020-11-07 07:53:29,10.73,7.95,5.40,99.90,731716,40,20175,-71
2020-11-07 07:54:00,10.63,8.00,5.40,99.90,731599,40,20518,-71
2020-11-07 07:54:31,10.40,7.43,5.40,99.90,731728,40,20112,-71
2020-11-07 07:55:02,8.48,7.32,5.40,99.90,732060,40,20184,-71
2020-11-07 07:55:32,9.50,7.78,5.40,99.90,731622,40,20134,-74
2020-11-07 07:56:03,9.18,7.30,5.40,99.90,735832,40,20136,-72
2020-11-07 07:56:34,8.35,7.05,5.40,99.90,733608,40,20120,-72
2020-11-07 07:57:05,11.20,7.95,5.50,99.90,727910,40,20162,-71
2020-11-07 07:57:36,10.02,7.93,5.50,99.90,739642,33,20112,-71
2020-11-07 07:58:07,10.77,6.75,5.50,99.90,733491,40,20692,-71
2020-11-07 07:58:38,7.45,6.40,5.50,99.90,734762,32,20111,-71
2020-11-07 07:59:09,7.57,6.55,5.50,99.90,733718,40,20116,-72
2020-11-07 07:59:39,8.18,6.50,5.50,99.90,731514,40,20484,-71
2020-11-07 08:00:10,7.97,6.25,5.60,99.90,731858,40,20120,-71
2020-11-07 08:00:41,7.97,6.55,5.50,99.90,729686,40,20124,-72
2020-11-07 08:01:12,7.38,6.55,5.50,99.90,729794,40,20619,-72
2020-11-07 08:01:43,8.95,6.72,5.60,99.90,733048,33,20120,-72
2020-11-07 08:02:14,9.18,6.43,5.60,99.90,729379,40,20112,-72
2020-11-07 08:02:45,6.80,6.10,5.60,99.90,727975,40,20148,-71
2020-11-07 08:03:15,8.82,6.40,5.60,99.90,729713,40,20093,-72
2020-11-07 08:03:46,6.72,5.97,5.60,99.90,734004,40,20616,-72
2020-11-07 08:04:17,13.35,6.00,5.60,99.90,731818,40,20718,-72
2020-11-07 08:04:48,9.10,5.75,5.60,99.90,735506,40,20643,-72
2020-11-07 08:05:18,7.05,5.65,5.60,99.90,733845,40,20131,-72
2020-11-07 08:05:49,9.43,6.20,5.60,99.90,731685,40,20112,-72
2020-11-07 08:06:20,8.05,5.50,5.60,99.90,731407,40,20116,-71
2020-11-07 08:06:51,7.28,6.13,5.60,99.90,733352,40,20222,-72
2020-11-07 08:07:21,6.25,5.65,5.60,99.90,735467,40,20111,-72
2020-11-07 08:07:52,7.63,5.78,5.60,99.90,731816,40,20116,-72
2020-11-07 08:08:23,6.45,5.80,5.60,99.90,728244,40,20602,-78
2020-11-07 08:08:54,11.15,6.78,5.60,99.90,731029,32,20133,-75
2020-11-07 08:09:25,6.70,6.00,5.60,99.90,732338,40,20511,-76
2020-11-07 08:09:55,8.30,5.72,5.60,99.90,730451,40,20096,-73
2020-11-07 08:10:26,8.18,6.45,5.70,99.90,728013,40,20593,-75
2020-11-07 08:10:57,6.50,5.82,5.60,99.90,731929,40,20230,-70
2020-11-07 08:11:28,8.07,5.82,5.70,99.90,734302,40,20104,-75
2020-11-07 08:11:58,7.28,6.50,5.70,99.90,731948,40,20120,-71
2020-11-07 08:12:29,6.75,6.05,5.70,99.90,731740,40,20133,-72
2020-11-07 08:13:00,8.13,5.88,5.70,99.90,732419,40,20412,-73
2020-11-07 08:13:31,10.98,5.55,5.70,99.90,732028,40,20128,-71
2020-11-07 08:14:01,7.97,5.43,5.70,99.90,733996,40,20104,-74
2020-11-07 08:14:35,6.65,5.35,5.70,99.90,734283,40,20115,-74
2020-11-07 08:15:06,6.72,5.40,5.80,99.90,734315,40,20115,-75
2020-11-07 08:15:37,6.72,4.95,5.70,99.90,732140,40,20128,-71
2020-11-07 08:16:11,6.43,5.40,5.70,99.90,733889,40,20108,-73
2020-11-07 08:16:41,19.65,5.78,5.70,99.90,731833,40,20560,-72
2020-11-07 08:17:12,12.32,5.28,5.70,99.90,737804,32,20292,-71
2020-11-07 08:17:43,8.20,5.18,5.60,99.90,731857,40,20180,-71
2020-11-07 08:18:13,13.98,5.15,5.60,99.90,729950,40,20101,-76
2020-11-07 08:18:44,9.93,5.40,5.50,99.90,734204,40,20120,-73
2020-11-07 08:19:15,7.28,5.53,5.60,99.90,734123,40,20167,-76
2020-11-07 08:19:46,7.35,5.40,5.60,99.90,731773,40,20113,-71
2020-11-07 08:20:16,6.88,6.18,5.60,99.90,729648,40,20128,-71
2020-11-07 08:20:47,7.10,5.50,5.60,99.90,729595,40,20175,-71
2020-11-07 08:21:19,6.40,5.78,5.60,99.90,731679,40,20125,-74
2020-11-07 08:21:50,5.40,4.90,5.60,99.90,731821,40,20183,-72
2020-11-07 08:22:20,6.13,5.43,5.60,99.90,731597,40,20683,-71
2020-11-07 08:22:51,6.93,5.35,5.60,99.90,731679,40,20120,-72
2020-11-07 08:23:22,9.27,4.82,5.60,99.90,731777,40,20553,-71
2020-11-07 08:23:53,7.28,5.32,5.60,99.90,731601,40,20588,-71
2020-11-07 08:24:23,8.73,5.15,5.60,99.90,729854,40,20114,-72
2020-11-07 08:24:54,8.63,5.03,5.60,99.90,733562,40,20115,-71
2020-11-07 08:25:25,5.55,5.03,5.70,99.90,731543,40,20591,-71
2020-11-07 08:25:55,6.15,5.30,5.70,99.90,731516,40,20615,-72
2020-11-07 08:26:26,6.03,5.40,5.60,99.90,733980,40,20548,-72
2020-11-07 08:26:57,7.18,5.45,5.60,99.90,729733,40,20124,-72
2020-11-07 08:27:28,7.88,5.65,5.70,99.90,729694,40,20119,-72
2020-11-07 08:27:58,9.25,5.40,5.60,99.90,729705,40,20109,-73
2020-11-07 08:28:29,7.53,5.57,5.70,99.90,729456,40,20113,-72
2020-11-07 08:29:00,6.85,5.85,5.70,99.90,729549,40,20137,-74
2020-11-07 08:29:31,7.80,6.15,5.70,99.90,729815,40,20117,-73
2020-11-07 08:30:02,7.13,5.00,5.70,99.90,731416,40,20121,-71
2020-11-07 08:30:33,16.42,4.85,5.70,99.90,741405,32,20131,-71
2020-11-07 08:31:04,6.00,4.85,5.60,99.90,731702,40,20124,-71
2020-11-07 08:31:34,8.57,4.97,5.60,99.90,731562,40,20109,-71
2020-11-07 08:32:05,16.52,4.85,5.50,99.90,731537,40,20112,-71
2020-11-07 08:32:36,9.57,4.60,5.50,99.90,729469,40,20120,-71
2020-11-07 08:33:07,20.10,5.63,5.40,99.90,731916,40,20135,-72
2020-11-07 08:33:38,9.48,4.57,5.40,99.90,729604,40,20124,-71
2020-11-07 08:34:09,8.98,4.55,5.30,99.90,732215,33,20175,-71
2020-11-07 08:34:39,15.65,5.07,5.30,99.90,727498,40,20597,-71
2020-11-07 08:35:11,17.10,5.00,5.20,99.90,729486,40,20129,-71
2020-11-07 08:35:42,6.50,4.78,5.20,99.90,731822,40,20136,-71
2020-11-07 08:36:17,7.85,4.60,5.10,99.90,730084,40,20093,-71
2020-11-07 08:36:48,11.77,5.03,5.10,99.90,737160,32,20167,-71
2020-11-07 08:37:18,10.60,4.90,5.10,99.90,733591,40,20163,-71
2020-11-07 08:37:49,13.13,4.93,5.00,99.90,731618,40,20527,-71
2020-11-07 08:38:20,20.25,5.00,4.90,99.90,738014,40,20149,-71
2020-11-07 08:38:53,10.55,4.68,4.90,99.90,733661,40,20108,-71
2020-11-07 08:39:29,19.58,4.88,4.80,99.90,740011,32,20119,-72
2020-11-07 08:40:00,13.40,4.78,4.80,99.90,737087,32,20115,-71
2020-11-07 08:40:31,7.03,4.38,4.80,99.90,729501,40,20127,-71
2020-11-07 08:41:03,10.13,4.22,4.80,99.90,733797,40,20127,-71
2020-11-07 08:41:34,11.27,4.68,4.80,99.90,731675,40,20160,-71
2020-11-07 08:42:05,11.93,4.40,4.80,99.90,742003,32,20414,-70
2020-11-07 08:42:35,10.13,4.28,4.80,99.90,731721,40,20120,-70
2020-11-07 08:43:06,12.18,4.35,4.80,99.90,735504,40,20152,-71
2020-11-07 08:43:37,7.70,3.92,4.80,99.90,735762,40,20241,-72
2020-11-07 08:44:08,8.20,4.80,4.80,99.90,731528,40,20615,-71
2020-11-07 08:44:38,5.72,4.50,4.80,99.90,731795,40,20209,-71
2020-11-07 08:45:09,8.98,4.20,4.80,99.90,731617,40,20584,-71
2020-11-07 08:45:40,7.90,3.80,4.90,99.90,732080,40,20203,-71
2020-11-07 08:46:12,5.45,4.13,4.90,99.90,729992,40,20116,-71
2020-11-07 08:46:42,7.57,4.55,4.90,99.90,733646,40,20096,-71
2020-11-07 08:47:13,7.13,3.88,4.90,99.90,733578,40,20180,-72
2020-11-07 08:47:44,4.90,3.95,4.90,99.90,733753,40,20467,-72
2020-11-07 08:48:15,9.48,4.13,4.90,99.90,733669,40,20578,-71
2020-11-07 08:48:46,7.47,4.38,4.80,99.90,731432,40,20135,-71
2020-11-07 08:49:17,21.02,4.32,4.80,99.90,732449,32,20611,-71
2020-11-07 08:49:48,7.35,4.07,4.80,99.90,729736,40,20172,-71
2020-11-07 08:50:18,11.20,4.45,4.80,99.90,731644,40,20092,-71
2020-11-07 08:50:50,9.38,4.10,4.80,99.90,731669,40,20136,-71
2020-11-07 08:51:21,6.32,4.30,4.90,99.90,732758,32,20179,-71
2020-11-07 08:51:52,6.28,4.57,4.90,99.90,729436,40,20160,-71
2020-11-07 08:52:22,5.60,4.10,4.90,99.90,731665,40,20111,-71
2020-11-07 08:52:53,8.95,4.43,4.90,99.90,729590,40,20276,-71
2020-11-07 08:53:24,11.52,4.82,4.90,99.90,729943,40,20592,-71
2020-11-07 08:53:55,8.88,4.28,4.90,99.90,732423,40,20671,-71
2020-11-07 08:54:26,11.63,4.07,4.90,99.90,732442,40,20108,-71
2020-11-07 08:54:56,13.95,4.30,4.90,99.90,730910,40,20119,-71
2020-11-07 08:55:27,5.18,3.90,4.90,99.90,730721,40,20163,-71
2020-11-07 08:55:59,10.25,3.80,4.90,99.90,728187,40,20152,-70
2020-11-07 08:56:30,6.78,3.95,4.90,99.90,730202,40,20117,-71
2020-11-07 08:57:00,4.03,3.53,4.90,99.90,728699,40,20580,-70
2020-11-07 08:57:32,5.05,3.50,5.00,99.90,730522,40,20148,-74
2020-11-07 08:58:03,4.43,3.97,4.90,99.90,731447,40,20157,-71
2020-11-07 08:58:34,5.30,3.67,4.90,99.90,730210,40,20581,-72
2020-11-07 08:59:05,4.50,3.90,5.00,99.90,732702,40,20192,-71
2020-11-07 08:59:35,4.13,3.38,5.00,99.90,729153,40,20109,-72
2020-11-07 09:00:06,4.22,3.30,5.00,99.90,729459,40,20109,-74
2020-11-07 09:00:38,3.75,3.10,5.00,99.90,729731,40,20120,-71
2020-11-07 09:01:11,3.40,3.10,5.00,99.90,733856,40,20108,-72
2020-11-07 09:01:41,4.00,3.03,5.10,99.90,731827,40,20481,-71
2020-11-07 09:02:12,6.80,3.00,5.10,99.90,733864,40,20116,-71
2020-11-07 09:02:43,12.10,3.58,5.10,99.90,730124,40,20113,-71
2020-11-07 09:03:14,10.60,3.90,5.00,99.90,731731,40,20477,-71
2020-11-07 09:03:45,6.85,3.92,5.00,99.90,731665,40,20105,-72
2020-11-07 09:04:16,4.63,3.50,5.10,99.90,741902,32,20112,-72
2020-11-07 09:04:46,4.03,3.40,5.10,99.90,729995,40,20141,-72
2020-11-07 09:05:17,6.45,3.65,5.10,99.90,730045,40,20116,-74
2020-11-07 09:05:50,6.78,3.15,5.10,99.90,729917,40,20186,-71
2020-11-07 09:06:21,7.95,3.90,5.10,99.90,731665,40,20104,-71
2020-11-07 09:06:52,5.00,3.58,5.10,99.90,731771,40,20120,-71
2020-11-07 09:07:22,4.18,3.65,5.10,99.90,730116,40,20133,-71
2020-11-07 09:07:53,4.60,2.95,5.10,99.90,729940,40,20105,-74
2020-11-07 09:08:24,5.15,3.35,5.00,99.90,732294,40,20581,-70
2020-11-07 09:08:55,8.38,2.88,4.90,99.90,731467,40,20446,-70
2020-11-07 09:09:25,5.47,3.08,4.90,99.90,729713,40,20109,-71
2020-11-07 09:09:56,3.28,2.97,4.80,99.90,730087,40,20191,-71
2020-11-07 09:10:27,3.30,3.00,4.80,99.90,728011,40,20166,-71
2020-11-07 09:10:58,4.18,3.05,4.80,99.90,729794,40,20224,-71
2020-11-07 09:11:41,5.15,3.30,4.80,99.90,731615,40,20168,-72
2020-11-07 09:12:12,3.88,3.42,4.70,99.90,738301,32,20123,-71
2020-11-07 09:12:43,7.78,3.17,4.70,99.90,735620,40,20527,-70
2020-11-07 09:13:15,6.50,3.22,4.60,99.90,732116,40,20112,-73
2020-11-07 09:13:46,3.15,2.80,4.60,99.90,732648,32,20579,-72
2020-11-07 09:14:16,3.05,2.75,4.60,99.90,732310,40,20184,-71
2020-11-07 09:14:47,2.90,2.67,4.50,99.90,731753,40,20171,-71
2020-11-07 09:15:19,3.35,2.88,4.50,99.90,730049,40,20458,-71
2020-11-07 09:15:49,4.82,2.70,4.60,99.90,733201,32,20665,-72
2020-11-07 09:16:20,2.95,2.65,4.50,99.90,731980,40,20122,-75
2020-11-07 09:16:51,3.35,2.70,4.60,99.90,730403,40,20621,-73
2020-11-07 09:17:22,3.22,2.90,4.60,99.90,732108,40,20107,-75
2020-11-07 09:17:52,3.17,2.88,4.60,99.90,732850,40,20132,-76
2020-11-07 09:18:23,4.07,3.08,4.60,99.90,732157,40,20104,-73
2020-11-07 09:18:54,3.53,3.22,4.60,99.90,728139,40,20192,-71
2020-11-07 09:19:25,3.10,2.80,4.70,99.90,731709,40,20227,-71
2020-11-07 09:19:56,4.55,3.10,4.70,99.90,734039,40,20563,-73
2020-11-07 09:20:27,3.38,3.08,4.70,99.90,733999,40,20120,-70
2020-11-07 09:20:57,4.20,3.30,4.70,99.90,732824,33,20634,-71
2020-11-07 09:21:28,3.88,3.30,4.80,99.90,735792,40,20115,-74
2020-11-07 09:21:59,3.47,3.17,4.80,99.90,731829,40,20690,-71
2020-11-07 09:22:30,3.80,3.20,4.80,99.90,734010,40,20140,-74
2020-11-07 09:23:00,3.25,2.95,4.90,99.90,727985,40,20113,-70
2020-11-07 09:23:31,3.88,3.17,4.90,99.90,730094,40,20112,-74
2020-11-07 09:24:02,3.30,3.00,4.90,99.90,731993,40,20120,-73
2020-11-07 09:24:33,5.28,3.33,4.90,99.90,735459,33,20123,-74
2020-11-07 09:25:05,4.28,3.65,5.00,99.90,730465,40,20123,-73
2020-11-07 09:25:36,3.50,3.20,5.00,99.90,733991,40,20549,-71
2020-11-07 09:26:07,3.83,3.40,5.00,99.90,734175,40,20697,-72
2020-11-07 09:26:38,4.00,3.50,5.10,99.90,732007,40,20190,-71
2020-11-07 09:27:09,4.45,3.35,5.10,99.90,730127,40,20116,-72
2020-11-07 09:27:40,3.78,3.30,5.10,99.90,734081,40,20532,-71
2020-11-07 09:28:11,4.82,3.70,5.10,99.90,732134,40,20127,-71
2020-11-07 09:28:41,4.30,3.60,5.10,99.90,731972,40,20615,-72
2020-11-07 09:29:13,3.67,3.30,5.20,99.90,727913,40,20127,-71
2020-11-07 09:29:44,3.58,3.28,5.20,99.90,737847,32,20109,-71
2020-11-07 09:30:15,3.47,3.08,5.20,99.90,729814,40,20120,-71
2020-11-07 09:30:46,3.50,2.88,5.20,99.90,731896,40,20097,-71
2020-11-07 09:31:17,4.95,2.95,5.10,99.90,730517,40,20121,-71
2020-11-07 09:31:48,4.45,3.80,5.20,99.90,734556,32,20130,-71
2020-11-07 09:32:18,3.80,3.38,5.20,99.90,734010,40,20124,-71
2020-11-07 09:32:49,3.50,3.20,5.20,99.90,732239,40,20109,-71
2020-11-07 09:33:20,3.97,3.42,5.20,99.90,727866,40,20615,-70
2020-11-07 09:33:50,4.78,3.97,5.20,99.90,728191,40,20116,-74
2020-11-07 09:34:21,4.38,3.92,5.20,99.90,734677,40,20104,-71
2020-11-07 09:34:52,7.05,4.20,5.20,99.90,733857,40,20100,-70
2020-11-07 09:35:23,5.78,4.70,5.20,99.90,732234,40,20172,-70
2020-11-07 09:36:01,4.93,4.43,5.20,99.90,730272,40,20156,-71
2020-11-07 09:36:31,6.45,4.15,5.20,99.90,732954,40,20112,-71
2020-11-07 09:37:02,4.03,3.63,5.30,99.90,734615,40,20100,-70
2020-11-07 09:37:33,5.18,3.72,5.30,99.90,731936,40,20164,-70
2020-11-07 09:38:04,4.15,3.70,5.30,99.90,728010,40,20691,-70
2020-11-07 09:38:34,3.92,3.42,5.30,99.90,730107,40,20109,-71
2020-11-07 09:39:05,4.05,3.42,5.40,99.90,731860,40,20586,-70
2020-11-07 09:39:36,5.07,3.47,5.40,99.90,729854,40,20116,-70
2020-11-07 09:40:10,4.93,3.53,5.40,99.90,729850,40,20109,-70
2020-11-07 09:40:44,5.45,3.33,5.30,99.90,731877,40,20116,-70
2020-11-07 09:41:14,4.53,3.50,5.40,99.90,740363,32,20635,-70
2020-11-07 09:41:45,3.50,3.20,5.40,99.90,734259,40,20096,-70
2020-11-07 09:42:16,5.47,3.45,5.30,99.90,734254,40,20111,-76
2020-11-07 09:42:47,5.97,3.30,5.30,99.90,734908,40,20107,-71
2020-11-07 09:43:18,5.28,3.28,5.30,99.90,733432,32,20120,-71
2020-11-07 09:43:49,5.57,3.45,5.40,99.90,735113,40,20588,-72
2020-11-07 09:44:19,4.07,3.30,5.40,99.90,732045,40,20136,-72
2020-11-07 09:44:50,3.92,3.47,5.40,99.90,735882,40,20127,-71
2020-11-07 09:45:21,3.50,3.20,5.40,99.90,735742,40,20475,-72
2020-11-07 09:45:52,3.83,3.15,5.50,99.90,737950,40,20194,-74
2020-11-07 09:46:23,3.30,3.00,5.50,99.90,734120,40,20504,-72
2020-11-07 09:46:53,4.25,3.85,5.50,99.90,734310,40,20567,-71
2020-11-07 09:47:24,3.90,3.50,5.50,99.90,736197,40,20398,-71
2020-11-07 09:47:55,4.55,3.92,5.50,99.90,734114,40,20119,-71
2020-11-07 09:48:26,3.78,3.38,5.60,99.90,734082,40,20115,-71
2020-11-07 09:48:56,4.38,3.90,5.60,99.90,734179,40,20191,-72
2020-11-07 09:49:27,4.45,3.50,5.50,99.90,734406,40,20725,-71
2020-11-07 09:49:58,3.67,3.38,5.60,99.90,736395,40,20104,-71
2020-11-07 09:50:29,4.47,3.78,5.60,99.90,736052,40,20124,-72
2020-11-07 09:50:59,4.47,3.50,5.50,99.90,730284,40,20144,-72
2020-11-07 09:51:30,3.38,3.08,5.40,99.90,732143,40,20106,-72
2020-11-07 09:52:01,4.28,3.33,5.40,99.90,734187,40,20124,-72
2020-11-07 09:52:32,3.33,3.03,5.40,99.90,738013,40,20126,-73
2020-11-07 09:53:03,4.60,3.13,5.40,99.90,738557,40,20113,-71
2020-11-07 09:53:34,3.65,3.05,5.40,99.90,738319,40,20104,-72
2020-11-07 09:54:05,4.25,3.45,5.40,99.90,738136,40,20119,-72
2020-11-07 09:54:35,4.00,3.60,5.30,99.90,732194,40,20107,-71
2020-11-07 09:55:06,3.90,3.45,5.30,99.90,733933,40,20100,-71
2020-11-07 09:55:38,5.57,4.13,5.30,99.90,732240,40,20116,-72
2020-11-07 09:56:08,9.45,4.70,5.30,99.90,737996,32,20104,-71
2020-11-07 09:56:39,5.50,4.00,5.30,99.90,738097,40,20716,-71
2020-11-07 09:57:10,7.07,4.97,5.40,99.90,738207,40,20103,-72
2020-11-07 09:57:40,5.10,3.97,5.40,99.90,738289,40,20104,-74
2020-11-07 09:58:11,4.30,3.90,5.40,99.90,735684,40,20568,-73
2020-11-07 09:58:42,4.70,3.30,5.40,99.90,730472,40,20089,-75
2020-11-07 09:59:13,4.30,3.88,5.50,99.90,733768,40,20579,-73
2020-11-07 09:59:44,5.85,4.10,5.50,99.90,728241,40,20144,-73
2020-11-07 10:00:14,4.22,3.83,5.40,99.90,730289,40,20105,-74
2020-11-07 10:00:45,7.20,4.43,5.50,99.90,732047,40,20120,-73
2020-11-07 10:01:16,5.65,4.20,5.50,99.90,732105,40,20105,-73
2020-11-07 10:01:47,4.60,4.00,5.50,99.90,729068,40,20179,-73
2020-11-07 10:02:17,4.43,3.83,5.50,99.90,734188,40,20124,-73
2020-11-07 10:02:48,5.30,3.70,5.50,99.90,732152,40,20125,-72
2020-11-07 10:03:20,4.57,3.78,5.60,99.90,730277,40,20163,-73
2020-11-07 10:03:50,6.60,4.18,5.60,99.90,738598,32,20622,-72
2020-11-07 10:04:21,3.97,3.45,5.50,99.90,736356,40,20119,-73
2020-11-07 10:04:52,6.32,4.28,5.50,99.90,736182,40,20219,-72
2020-11-07 10:05:23,4.50,4.10,5.50,99.90,734347,40,20115,-74
2020-11-07 10:05:53,5.20,4.13,5.50,99.90,732230,40,20109,-73
2020-11-07 10:06:24,4.28,3.88,5.40,99.90,734427,40,20108,-73
2020-11-07 10:06:55,5.95,4.07,5.40,99.90,734516,40,20132,-74
2020-11-07 10:07:26,4.45,3.97,5.40,99.90,740409,40,20125,-73
2020-11-07 10:07:56,8.02,4.60,5.40,99.90,736455,40,20127,-74
2020-11-07 10:08:27,4.68,4.20,5.40,99.90,732660,40,20562,-74
2020-11-07 10:08:58,4.25,3.85,5.30,99.90,732354,40,20158,-74
2020-11-07 10:09:28,5.50,4.57,5.30,99.90,734089,40,20445,-71
2020-11-07 10:09:59,5.57,3.90,5.30,99.90,735861,40,20603,-71
2020-11-07 10:10:30,7.30,4.40,5.30,99.90,731934,40,20720,-73
2020-11-07 10:11:01,12.10,4.03,5.30,99.90,734207,40,20711,-71
2020-11-07 10:11:32,4.72,4.15,5.30,99.90,730069,40,20128,-71
2020-11-07 10:12:03,4.93,4.03,5.40,99.90,732167,40,20093,-71
2020-11-07 10:12:34,5.43,4.70,5.40,99.90,738729,32,20115,-72
2020-11-07 10:13:05,5.72,4.72,5.40,99.90,736071,40,20584,-71
2020-11-07 10:13:36,4.85,4.15,5.40,99.90,730247,40,20207,-71
2020-11-07 10:14:06,4.43,4.03,5.40,99.90,734241,40,20529,-72
2020-11-07 10:14:37,4.28,3.85,5.40,99.90,734152,40,20194,-72
2020-11-07 10:15:11,5.28,4.78,5.40,99.90,733947,40,20195,-72
2020-11-07 10:15:42,9.25,4.03,5.50,99.90,735973,40,20151,-71
2020-11-07 10:16:13,4.50,3.92,5.50,99.90,736221,40,20096,-71
2020-11-07 10:16:44,5.97,3.83,5.50,99.90,736013,40,20136,-73
2020-11-07 10:17:14,6.68,4.43,5.50,99.90,731864,40,20120,-72
2020-11-07 10:17:45,4.10,3.70,5.60,99.90,734013,40,20160,-72
2020-11-07 10:18:16,5.80,3.70,5.60,99.90,730084,40,20141,-72
2020-11-07 10:18:47,4.68,3.90,5.60,99.90,735348,32,20111,-72
2020-11-07 10:19:18,6.53,3.97,5.60,99.90,732392,40,20123,-72
2020-11-07 10:19:48,6.32,4.22,5.60,99.90,733706,40,20108,-71
2020-11-07 10:20:19,4.65,4.25,5.60,99.90,734178,40,20536,-71
2020-11-07 10:20:50,4.47,3.70,5.60,99.90,733837,40,20171,-71
2020-11-07 10:21:21,4.95,3.63,5.70,99.90,734294,40,20630,-72
2020-11-07 10:21:51,4.38,3.83,5.70,99.90,731902,40,20140,-71
2020-11-07 10:22:22,3.90,3.50,5.70,99.90,734131,40,20190,-72
2020-11-07 10:22:53,6.15,3.92,5.80,99.90,736040,40,20178,-72
2020-11-07 10:23:24,5.53,4.25,5.80,99.90,731779,40,20140,-73
2020-11-07 10:23:55,5.43,4.00,5.80,99.90,731999,40,20123,-71
2020-11-07 10:24:26,4.97,3.85,5.80,99.90,734048,40,20111,-71
2020-11-07 10:24:56,3.88,3.58,5.80,99.90,735972,40,20571,-71
2020-11-07 10:25:27,3.83,3.50,5.90,99.90,733856,40,20595,-71
2020-11-07 10:25:58,4.07,3.65,5.80,99.90,733205,40,20183,-72
2020-11-07 10:26:28,3.70,3.40,5.80,99.90,733904,40,20116,-72
2020-11-07 10:26:59,4.00,3.55,5.80,99.90,733660,40,20792,-72
2020-11-07 10:27:31,5.25,3.90,5.80,99.90,735727,40,20131,-73
2020-11-07 10:28:01,5.20,3.90,5.80,99.90,733401,40,20132,-71
2020-11-07 10:28:33,5.40,4.03,5.80,99.90,733697,40,20120,-71
2020-11-07 10:29:03,4.13,3.72,5.80,99.90,732586,32,20121,-71
2020-11-07 10:29:34,6.78,4.43,5.80,99.90,731739,40,20116,-72
2020-11-07 10:30:07,6.07,4.10,5.80,99.90,731939,40,20119,-72
2020-11-07 10:30:37,3.95,3.55,5.90,99.90,730556,32,20119,-71
2020-11-07 10:31:08,4.20,3.80,5.90,99.90,732088,40,20135,-71
2020-11-07 10:31:39,5.10,4.22,5.90,99.90,735978,40,20507,-71
2020-11-07 10:32:10,5.38,3.92,5.90,99.90,732146,40,20635,-71
2020-11-07 10:32:41,5.15,3.92,5.90,99.90,734056,40,20096,-72
2020-11-07 10:33:12,4.72,4.20,5.90,99.90,732129,40,20116,-72
2020-11-07 10:33:42,4.90,4.20,5.90,99.90,730338,40,20108,-72
2020-11-07 10:34:13,5.85,3.90,5.90,99.90,732059,40,20112,-71
2020-11-07 10:34:44,5.68,4.22,5.90,99.90,734029,40,20595,-72
2020-11-07 10:35:15,4.50,4.00,6.00,99.90,730191,40,20109,-74
2020-11-07 10:35:46,7.25,4.45,6.00,99.90,727706,40,20185,-73
2020-11-07 10:36:16,4.93,4.07,6.00,99.90,733723,40,20123,-74
2020-11-07 10:36:47,12.88,4.90,5.90,99.90,735080,40,20693,-73
2020-11-07 10:37:18,7.15,4.18,5.80,99.90,736106,40,20159,-73
2020-11-07 10:37:49,4.53,4.13,5.80,99.90,734120,32,20119,-73
2020-11-07 10:38:20,5.22,4.72,5.80,99.90,734047,40,20178,-72
2020-11-07 10:38:51,4.75,4.20,5.80,99.90,738294,40,20111,-72
2020-11-07 10:39:21,5.63,4.72,5.80,99.90,738017,40,20117,-73
2020-11-07 10:39:52,4.85,4.35,5.80,99.90,732474,40,20116,-72
2020-11-07 10:40:23,5.00,4.50,5.80,99.90,731826,40,20128,-72
2020-11-07 10:41:02,6.63,5.00,5.80,99.90,735818,40,20132,-72
2020-11-07 10:41:33,7.25,4.60,5.80,99.90,739972,40,20107,-73
2020-11-07 10:42:05,6.22,4.25,5.90,99.90,734198,40,20136,-74
2020-11-07 10:42:35,5.30,4.68,5.90,99.90,737576,32,20159,-73
2020-11-07 10:43:06,4.95,4.18,5.90,99.90,736338,40,20123,-73
2020-11-07 10:43:38,4.90,4.40,5.90,99.90,732172,40,20108,-73
2020-11-07 10:44:09,5.22,4.68,5.90,99.90,734217,40,20155,-73
2020-11-07 10:44:40,4.57,4.18,5.90,99.90,733857,40,20124,-71
2020-11-07 10:45:11,4.93,4.43,6.00,99.90,731489,40,20136,-72
2020-11-07 10:45:42,4.70,4.30,6.00,99.90,730847,32,20100,-72
2020-11-07 10:46:12,4.50,4.00,6.00,99.90,729673,40,20489,-71
2020-11-07 10:46:43,6.57,4.63,6.00,99.90,734922,40,20130,-79
2020-11-07 10:47:14,6.43,4.57,6.10,99.90,734613,40,20574,-71
2020-11-07 10:47:45,7.00,4.38,6.10,99.90,733393,33,20553,-71
2020-11-07 10:48:16,7.75,3.97,6.10,99.90,729670,40,20115,-71
2020-11-07 10:48:46,5.68,4.57,6.10,99.90,731496,40,20137,-72
2020-11-07 10:49:17,5.53,4.03,6.10,99.90,735557,40,20115,-71
2020-11-07 10:49:48,5.18,4.20,6.20,99.90,737805,40,20672,-71
2020-11-07 10:50:19,6.75,4.03,6.20,99.90,733664,40,20210,-71
2020-11-07 10:50:49,6.63,4.50,6.20,99.90,729849,40,20116,-71
2020-11-07 10:51:20,6.47,4.72,6.20,99.90,735781,40,20132,-71
2020-11-07 10:51:51,5.78,4.65,6.20,99.90,737887,40,20173,-72
2020-11-07 10:52:22,6.40,4.57,6.20,99.90,741841,32,20226,-71
2020-11-07 10:52:53,7.32,4.68,6.20,99.90,731888,40,20706,-71
2020-11-07 10:53:24,6.00,4.82,6.20,99.90,733073,40,20104,-72
2020-11-07 10:53:55,6.07,4.43,6.20,99.90,733898,40,20128,-72
2020-11-07 10:54:25,7.13,5.05,6.10,99.90,727648,40,20149,-72
2020-11-07 10:54:56,5.03,4.47,6.00,99.90,729456,40,20116,-72
2020-11-07 10:55:27,4.63,4.22,6.10,99.90,735658,40,20119,-72
2020-11-07 10:55:57,5.00,4.50,6.10,99.90,735665,40,20107,-72
2020-11-07 10:56:28,6.90,4.45,6.10,99.90,733786,40,20115,-72
2020-11-07 10:56:59,5.68,4.63,6.10,99.90,731569,40,20501,-71
2020-11-07 10:57:30,5.03,4.53,6.10,99.90,736014,40,20173,-71
2020-11-07 10:58:02,5.28,4.53,6.10,99.90,733923,40,20116,-71
2020-11-07 10:58:33,6.68,4.47,6.10,99.90,734047,40,20105,-73
2020-11-07 10:59:03,5.40,4.38,6.10,99.90,731859,40,20116,-73
2020-11-07 10:59:34,6.40,4.50,6.00,99.90,729969,40,20108,-73
2020-11-07 11:00:05,5.50,4.53,6.00,99.90,730079,40,20446,-72
2020-11-07 11:00:36,7.28,4.70,6.00,99.90,732233,32,20627,-73
2020-11-07 11:01:07,5.10,4.53,6.00,99.90,731489,40,20121,-75
2020-11-07 11:01:38,5.53,4.70,6.00,99.90,733889,40,20580,-74
2020-11-07 11:02:09,8.25,5.22,6.00,99.90,731731,40,20127,-75
2020-11-07 11:02:40,5.70,5.10,6.00,99.90,734368,40,20132,-77
2020-11-07 11:03:11,5.85,4.63,6.00,99.90,731165,40,20135,-72
2020-11-07 11:03:42,10.02,5.22,6.00,99.90,734634,32,20243,-72
2020-11-07 11:04:13,6.60,4.88,6.00,99.90,731674,40,20124,-72
2020-11-07 11:04:44,5.57,5.03,6.00,99.90,730007,40,20108,-72
2020-11-07 11:05:14,5.55,4.57,5.90,99.90,732039,40,20132,-71
2020-11-07 11:05:45,8.57,5.30,6.00,99.90,733771,40,20128,-72
2020-11-07 11:06:16,6.78,5.65,5.90,99.90,734217,40,20576,-72
2020-11-07 11:06:47,8.50,6.88,6.00,99.90,735537,40,20114,-72
2020-11-07 11:07:26,7.82,5.75,6.00,99.90,735887,40,20120,-72
2020-11-07 11:07:58,8.40,5.00,6.00,99.90,734551,40,20116,-72
2020-11-07 11:08:29,5.85,5.20,6.00,99.90,732768,40,20168,-72
2020-11-07 11:08:59,5.25,4.75,6.00,99.90,734761,40,20488,-76
2020-11-07 11:09:30,6.25,4.85,6.00,99.90,734258,40,20188,-75
2020-11-07 11:10:01,11.18,4.75,5.90,99.90,730057,40,20125,-74
2020-11-07 11:10:32,8.30,5.28,5.90,99.90,731594,40,20116,-75
2020-11-07 11:11:03,5.90,5.03,5.80,99.90,734209,40,20111,-74
2020-11-07 11:11:34,7.15,5.22,5.90,99.90,737847,32,20107,-74
2020-11-07 11:12:05,6.32,5.53,5.90,99.90,737797,40,20119,-72
2020-11-07 11:12:35,6.18,5.30,5.90,99.90,733929,40,20131,-72
2020-11-07 11:13:06,5.10,4.60,5.90,99.90,731074,40,20127,-72
2020-11-07 11:13:37,6.47,4.90,5.90,99.90,733992,40,20131,-72
2020-11-07 11:14:08,5.82,4.95,5.90,99.90,731679,40,20155,-72
2020-11-07 11:14:38,5.90,5.30,5.90,99.90,734011,40,20131,-73
2020-11-07 11:15:09,7.25,5.03,5.90,99.90,733751,40,20131,-72
2020-11-07 11:15:40,8.75,5.93,5.90,99.90,733993,40,20166,-72
2020-11-07 11:16:11,6.85,5.20,5.90,99.90,733554,40,20117,-73
2020-11-07 11:16:42,6.80,5.38,5.90,99.90,734261,40,20104,-73
2020-11-07 11:17:14,7.47,5.45,5.90,99.90,733959,40,20108,-71
2020-11-07 11:17:44,6.35,5.70,6.00,99.90,731651,40,20851,-72
2020-11-07 11:18:15,5.88,5.18,6.00,99.90,731819,40,20115,-71
2020-11-07 11:18:46,7.10,5.63,6.00,99.90,731631,40,20115,-72
2020-11-07 11:19:17,6.55,5.32,6.00,99.90,731660,40,20108,-71
2020-11-07 11:19:48,5.55,5.05,6.10,99.90,733684,40,20128,-71
2020-11-07 11:20:18,6.20,5.50,6.10,99.90,731578,40,20112,-72
2020-11-07 11:20:49,5.85,5.13,6.10,99.90,731637,40,20115,-72
2020-11-07 11:21:23,8.45,5.32,6.10,99.90,729922,40,20544,-73
2020-11-07 11:21:54,8.50,6.03,6.20,99.90,734260,33,20183,-73
2020-11-07 11:22:25,6.57,5.55,6.20,99.90,732347,40,20143,-72
2020-11-07 11:22:55,9.35,5.13,6.20,99.90,732231,40,20453,-72
2020-11-07 11:23:26,6.03,5.30,6.30,99.90,733869,40,20170,-76
2020-11-07 11:23:57,5.78,5.28,6.30,99.90,734645,40,20128,-72
2020-11-07 11:24:28,7.30,5.80,6.30,99.90,736017,40,20127,-72
2020-11-07 11:24:58,10.07,6.70,6.40,99.90,739505,40,20107,-72
2020-11-07 11:25:29,33.72,20.80,6.40,99.90,735867,40,20120,-72
2020-11-07 11:26:00,14.93,10.93,6.50,99.90,735555,40,20473,-72
2020-11-07 11:26:31,25.02,18.38,6.50,99.90,733752,40,20603,-73
2020-11-07 11:27:01,21.60,13.63,6.50,99.90,735814,40,20538,-72
2020-11-07 11:27:32,8.93,6.85,6.50,99.90,735948,40,20511,-72
2020-11-07 11:28:03,6.28,5.68,6.60,99.90,735938,40,20158,-72
2020-11-07 11:28:34,5.97,5.15,6.50,99.90,730047,40,20182,-72
2020-11-07 11:29:04,6.97,5.22,6.50,99.90,735505,40,20128,-72
2020-11-07 11:29:35,5.18,4.68,6.50,99.90,735724,40,20146,-72
2020-11-07 11:30:06,6.63,5.18,6.50,99.90,735781,40,20135,-71
2020-11-07 11:30:37,6.20,5.38,6.50,99.90,727794,40,20113,-72
2020-11-07 11:31:07,8.55,6.03,6.50,99.90,732428,40,20115,-72
2020-11-07 11:31:38,6.43,5.78,6.50,99.90,735787,40,20158,-72
2020-11-07 11:32:11,6.68,5.97,6.50,99.90,734881,40,20119,-74
2020-11-07 11:32:41,7.57,6.05,6.50,99.90,731926,40,20644,-72
2020-11-07 11:33:13,6.57,5.93,6.50,99.90,731867,40,20120,-73
2020-11-07 11:33:44,7.13,6.05,6.50,99.90,731617,40,20142,-72
2020-11-07 11:34:14,6.10,5.50,6.50,99.90,734065,40,20599,-73
2020-11-07 11:34:45,6.28,5.35,6.50,99.90,735491,40,20223,-73
2020-11-07 11:35:16,6.60,5.90,6.50,99.90,734353,40,20114,-73
2020-11-07 11:35:47,5.65,5.15,6.50,99.90,729674,40,20585,-72
2020-11-07 11:36:17,6.05,5.45,6.50,99.90,734617,40,20138,-73
2020-11-07 11:36:48,8.45,5.78,6.50,99.90,735605,40,20151,-72
2020-11-07 11:37:19,6.22,5.03,6.40,99.90,733853,40,20112,-72
2020-11-07 11:37:50,6.22,5.57,6.40,99.90,734250,40,20109,-73
2020-11-07 11:38:21,6.43,5.38,6.40,99.90,733637,40,20635,-72
2020-11-07 11:38:51,6.55,5.78,6.30,99.90,733713,40,20140,-72
2020-11-07 11:39:22,6.35,5.57,6.30,99.90,732760,40,20147,-72
2020-11-07 11:39:53,6.18,5.57,6.30,99.90,731674,40,20688,-73
2020-11-07 11:40:24,7.25,5.43,6.30,99.90,735417,40,20646,-73
2020-11-07 11:40:56,6.43,5.80,6.30,99.90,737620,40,20141,-74
2020-11-07 11:41:27,8.40,5.80,6.30,99.90,734198,40,20140,-76
2020-11-07 11:41:57,6.72,5.63,6.30,99.90,737460,40,20690,-74
2020-11-07 11:42:28,8.25,6.20,6.20,99.90,731770,40,20116,-72
2020-11-07 11:42:59,7.28,5.68,6.20,99.90,729569,40,20143,-73
2020-11-07 11:43:30,6.65,5.75,6.20,99.90,736100,40,20119,-74
2020-11-07 11:44:00,7.75,6.30,6.10,99.90,733880,40,20112,-73
2020-11-07 11:44:31,6.30,5.70,6.10,99.90,733743,40,20170,-73
2020-11-07 11:45:04,7.70,6.30,6.10,99.90,727701,40,20109,-75
2020-11-07 11:45:34,7.40,6.22,6.20,99.90,729912,40,20123,-72
2020-11-07 11:46:05,8.52,6.85,6.20,99.90,733874,40,20119,-73
2020-11-07 11:46:36,6.90,6.15,6.10,99.90,737897,40,20207,-73
2020-11-07 11:47:07,9.15,6.90,6.10,99.90,731586,40,21203,-71
2020-11-07 11:47:38,7.40,6.43,6.10,99.90,733594,40,20116,-72
2020-11-07 11:48:09,7.78,6.60,6.10,99.90,735495,40,20449,-72
2020-11-07 11:48:40,8.90,6.57,6.10,99.90,737757,40,20115,-72
2020-11-07 11:49:10,9.45,7.82,6.10,99.90,731514,40,20100,-72
2020-11-07 11:49:41,7.57,6.75,6.10,99.90,727965,40,20145,-71
2020-11-07 11:50:12,7.80,7.00,6.00,99.90,727742,40,20173,-72
2020-11-07 11:50:43,7.15,6.45,6.10,99.90,733367,40,20144,-71
2020-11-07 11:51:14,8.27,7.25,6.10,99.90,735600,40,20640,-73
2020-11-07 11:51:44,8.43,7.47,6.10,99.90,733646,40,20136,-72
2020-11-07 11:52:15,7.82,6.72,6.20,99.90,733900,40,20097,-72
2020-11-07 11:52:46,7.65,6.60,6.10,99.90,731900,40,20128,-72
2020-11-07 11:53:17,8.90,7.40,6.20,99.90,733865,40,20106,-72
2020-11-07 11:53:47,9.50,7.55,6.10,99.90,729742,40,20148,-72
2020-11-07 11:54:18,8.82,6.75,6.10,99.90,729791,40,20116,-72
2020-11-07 11:54:49,9.00,7.60,6.10,99.90,731565,40,20116,-72
2020-11-07 11:55:20,9.10,6.97,6.10,99.90,736130,40,20132,-72
2020-11-07 11:55:51,10.13,7.07,6.10,99.90,732021,40,20108,-72
2020-11-07 11:56:22,6.90,6.10,6.10,99.90,729816,40,20109,-75
2020-11-07 11:56:52,6.47,5.75,6.10,99.90,732451,40,20112,-72
2020-11-07 11:57:23,7.22,5.85,6.10,99.90,730329,40,20120,-74
2020-11-07 11:57:54,7.22,6.53,6.20,99.90,730227,40,20121,-72
2020-11-07 11:58:25,8.57,7.00,6.20,99.90,729637,40,20152,-73
2020-11-07 11:58:56,8.60,7.03,6.20,99.90,736253,40,20120,-79
2020-11-07 11:59:26,6.78,5.90,6.20,99.90,733127,40,20101,-74
2020-11-07 11:59:57,8.70,7.80,6.20,99.90,732232,40,20107,-73
2020-11-07 12:00:28,7.72,6.80,6.20,99.90,734122,40,20108,-74
2020-11-07 12:00:59,8.32,6.85,6.30,99.90,736478,40,20107,-80
2020-11-07 12:01:29,7.38,6.40,6.20,99.90,738742,40,20427,-75
2020-11-07 12:02:00,7.70,6.90,6.30,99.90,734535,40,20120,-74
2020-11-07 12:02:31,7.25,6.55,6.30,99.90,734119,40,20128,-73
2020-11-07 12:03:03,7.60,6.63,6.30,99.90,732045,40,20152,-74
2020-11-07 12:03:33,7.80,7.00,6.40,99.90,735220,32,20152,-76
2020-11-07 12:04:04,7.25,6.25,6.40,99.90,733834,40,20144,-74
2020-11-07 12:04:35,8.13,6.70,6.40,99.90,732114,40,20615,-73
2020-11-07 12:05:06,9.23,7.07,6.40,99.90,728253,40,20694,-72
2020-11-07 12:05:36,9.68,6.60,6.50,99.90,731906,40,20113,-74
2020-11-07 12:06:08,8.10,7.25,6.50,99.90,734576,40,20115,-74
2020-11-07 12:06:39,10.18,7.47,6.50,99.90,730156,40,20105,-75
2020-11-07 12:07:10,8.02,6.88,6.50,99.90,730375,40,20116,-74
2020-11-07 12:07:41,8.32,7.43,6.50,99.90,729858,40,20101,-75
2020-11-07 12:08:11,10.85,7.63,6.50,99.90,731640,40,20694,-75
2020-11-07 12:08:43,8.07,6.95,6.50,99.90,732115,40,20669,-76
2020-11-07 12:09:14,8.13,7.32,6.50,99.90,732586,40,20115,-74
2020-11-07 12:09:45,9.25,7.20,6.60,99.90,733823,40,20119,-75
2020-11-07 12:10:15,8.38,7.47,6.60,99.90,731941,40,20097,-74
2020-11-07 12:10:46,10.73,7.28,6.50,99.90,733852,40,20116,-73
2020-11-07 12:11:17,8.70,7.70,6.50,99.90,732189,40,20179,-76
2020-11-07 12:11:48,8.60,7.75,6.50,99.90,730515,40,20240,-77
2020-11-07 12:12:19,8.30,7.43,6.40,99.90,732359,40,20182,-76
2020-11-07 12:12:49,8.15,7.03,6.40,99.90,735350,40,20096,-80
2020-11-07 12:13:20,8.23,7.35,6.40,99.90,737590,40,20163,-77
2020-11-07 12:13:51,8.07,7.22,6.40,99.90,732887,40,20101,-76
2020-11-07 12:14:22,10.27,7.93,6.40,99.90,733389,40,20397,-76
2020-11-07 12:14:53,11.52,7.57,6.40,99.90,733305,40,20116,-81
2020-11-07 12:15:23,10.15,8.18,6.50,99.90,735324,40,20163,-77
2020-11-07 12:15:54,9.70,7.43,6.40,99.90,732486,40,20171,-84
2020-11-07 12:16:25,9.55,8.25,6.40,99.90,731517,40,20138,-79
2020-11-07 12:16:56,9.88,8.25,6.40,99.90,731691,40,20120,-79
2020-11-07 12:17:26,8.13,7.28,6.40,99.90,729446,40,20164,-77
2020-11-07 12:17:57,8.75,7.80,6.40,99.90,732368,40,20466,-79
2020-11-07 12:18:28,8.93,7.90,6.30,99.90,731529,40,20109,-78
2020-11-07 12:18:59,8.23,7.40,6.30,99.90,731095,40,20226,-76
2020-11-07 12:19:30,9.02,8.10,6.30,99.90,730720,40,20185,-75
2020-11-07 12:20:00,11.02,8.68,6.30,99.90,732530,40,20112,-76
2020-11-07 12:20:31,10.63,8.43,6.30,99.90,730305,40,20604,-76
2020-11-07 12:21:03,8.63,7.68,6.30,99.90,732235,40,20599,-76
2020-11-07 12:21:34,11.00,7.45,6.40,99.90,737995,32,20113,-76
2020-11-07 12:22:05,9.95,8.20,6.40,99.90,732216,40,20167,-75
2020-11-07 12:22:36,8.68,7.78,6.40,99.90,738583,32,20609,-75
2020-11-07 12:23:07,8.55,7.65,6.50,99.90,728212,40,20117,-76
2020-11-07 12:23:37,8.77,7.88,6.50,99.90,730724,40,20140,-76
2020-11-07 12:24:08,8.20,7.40,6.50,99.90,732739,40,20137,-78
2020-11-07 12:24:39,9.85,8.23,6.50,99.90,730566,40,20123,-76
2020-11-07 12:25:10,11.07,8.98,6.60,99.90,734307,40,20111,-75
2020-11-07 12:25:41,10.48,8.85,6.60,99.90,734121,40,20127,-75
2020-11-07 12:26:12,10.15,8.05,6.50,99.90,734094,40,20124,-75
2020-11-07 12:26:42,11.38,7.95,6.60,99.90,730785,40,20548,-78
2020-11-07 12:27:14,13.40,9.05,6.60,99.90,732482,40,20136,-76
2020-11-07 12:27:44,9.75,8.20,6.60,99.90,732452,40,20149,-75
2020-11-07 12:28:15,11.20,7.95,6.60,99.90,736479,40,20092,-75
2020-11-07 12:28:46,9.85,7.45,6.70,99.90,736143,40,20108,-75
2020-11-07 12:29:17,8.82,7.18,6.70,99.90,736245,40,20120,-73
2020-11-07 12:29:48,8.95,6.75,6.70,99.90,735237,40,20657,-77
2020-11-07 12:30:18,7.32,6.63,6.70,99.90,733495,40,20589,-76
2020-11-07 12:30:49,7.32,6.20,6.80,99.90,733499,40,20136,-77
2020-11-07 12:31:20,7.60,6.80,6.70,99.90,733015,40,20096,-73
2020-11-07 12:31:51,7.57,6.80,6.80,99.90,736801,40,20508,-75
2020-11-07 12:32:22,7.47,6.68,6.80,99.90,734861,40,20104,-74
2020-11-07 12:32:52,7.22,6.30,6.80,99.90,730761,40,20127,-74
2020-11-07 12:33:23,7.57,6.78,6.80,99.90,732528,40,20156,-73
2020-11-07 12:33:54,8.35,7.10,6.80,99.90,735069,40,20162,-75
2020-11-07 12:34:24,8.75,6.55,6.80,99.90,732878,40,20604,-74
2020-11-07 12:34:55,7.65,6.78,6.80,99.90,734691,40,20119,-74
2020-11-07 12:35:26,7.50,6.80,6.80,99.90,730481,40,20116,-74
2020-11-07 12:35:57,10.05,6.70,6.80,99.90,734597,40,20120,-74
2020-11-07 12:36:27,9.13,7.32,6.80,99.90,732777,40,20600,-73
2020-11-07 12:36:58,7.35,6.65,6.90,99.90,734939,40,20093,-82
2020-11-07 12:37:29,7.50,6.70,6.90,99.90,731888,40,20777,-73
2020-11-07 12:38:00,7.10,6.40,6.90,99.90,732572,40,20140,-73
2020-11-07 12:38:31,7.32,6.10,6.90,99.90,730727,40,20151,-73
2020-11-07 12:39:03,6.80,6.03,6.90,99.90,732874,40,20148,-74
2020-11-07 12:39:34,7.03,6.32,6.90,99.90,734977,32,20592,-74
2020-11-07 12:40:04,9.32,6.80,7.00,99.90,735901,40,20108,-74
2020-11-07 12:40:35,7.13,6.38,7.00,99.90,731030,40,20520,-76
2020-11-07 12:41:07,7.32,6.10,7.00,99.90,732974,40,20127,-74
2020-11-07 12:41:38,7.20,6.50,7.00,99.90,730725,40,20113,-75
2020-11-07 12:42:09,10.10,6.80,7.00,99.90,731829,40,20128,-76
2020-11-07 12:42:43,9.60,7.25,7.10,99.90,733813,40,20108,-75
2020-11-07 12:43:13,8.07,6.70,7.10,99.90,734271,40,20174,-76
2020-11-07 12:43:44,9.07,7.00,7.10,99.90,734581,40,20653,-74
2020-11-07 12:44:15,7.35,6.60,7.10,99.90,731969,40,20124,-73
2020-11-07 12:44:46,7.90,6.90,7.10,99.90,734003,40,20620,-72
2020-11-07 12:45:17,7.30,6.60,7.00,99.90,734993,40,20116,-75
2020-11-07 12:45:49,7.25,6.55,7.00,99.90,738010,32,20127,-73
2020-11-07 12:46:20,7.28,6.57,7.00,99.90,743813,32,20602,-72
2020-11-07 12:46:51,8.63,7.03,6.90,99.90,736192,40,20100,-74
2020-11-07 12:47:22,7.80,6.95,6.90,99.90,738014,40,20115,-74
2020-11-07 12:47:53,7.65,6.65,6.90,99.90,733900,40,20116,-73
2020-11-07 12:48:24,8.02,7.22,6.80,99.90,732182,40,20123,-74
2020-11-07 12:48:55,7.60,6.80,6.90,99.90,732637,32,20464,-74
2020-11-07 12:49:25,7.82,7.03,6.90,99.90,734001,40,20128,-73
2020-11-07 12:49:56,8.18,7.18,6.90,99.90,740188,40,20119,-73
2020-11-07 12:50:27,7.85,7.00,6.90,99.90,738155,40,20584,-73
2020-11-07 12:50:58,9.13,7.05,6.90,99.90,739940,40,20578,-74
2020-11-07 12:51:28,7.65,6.95,6.90,99.90,734485,40,20111,-73
2020-11-07 12:51:59,7.60,6.88,7.00,99.90,734368,40,20108,-73
2020-11-07 12:52:30,7.28,6.57,7.00,99.90,732285,40,20112,-73
2020-11-07 12:53:01,7.95,6.65,7.00,99.90,734029,40,20108,-74
2020-11-07 12:53:32,7.95,7.15,7.00,99.90,734267,40,20131,-73
2020-11-07 12:54:03,8.00,7.20,7.10,99.90,733812,40,20104,-74
2020-11-07 12:54:34,8.50,7.25,7.00,99.90,732657,40,20142,-73
2020-11-07 12:55:06,7.50,6.70,7.00,99.90,734071,40,20485,-73
2020-11-07 12:55:36,8.95,6.60,7.00,99.90,732517,40,20203,-73
2020-11-07 12:56:07,7.68,6.88,7.00,99.90,732359,40,20120,-73
2020-11-07 12:56:38,7.70,6.85,7.00,99.90,734166,40,20120,-73
2020-11-07 12:57:09,7.97,6.60,7.00,99.90,734276,40,20096,-75
2020-11-07 12:57:39,7.90,6.72,7.00,99.90,730473,40,20124,-74
2020-11-07 12:58:10,7.30,6.00,7.00,99.90,734503,40,20181,-73
2020-11-07 12:58:41,7.78,6.65,7.00,99.90,734491,40,20568,-73
2020-11-07 12:59:12,7.85,6.70,7.00,99.90,734364,40,20134,-73
2020-11-07 12:59:42,8.32,6.80,7.00,99.90,728489,40,20485,-73
2020-11-07 13:00:13,7.18,6.45,7.00,99.90,732297,40,20580,-73
2020-11-07 13:00:44,7.63,6.90,7.00,99.90,732141,40,20116,-73
2020-11-07 13:01:15,9.00,7.60,6.90,99.90,732051,40,20170,-73
2020-11-07 13:01:45,7.45,6.70,6.90,99.90,732628,40,20198,-73
2020-11-07 13:02:16,7.88,6.85,6.80,99.90,734216,40,20552,-73
2020-11-07 13:02:47,8.63,7.50,6.80,99.90,732570,40,20225,-73
2020-11-07 13:03:18,7.93,7.13,6.80,99.90,736239,40,20152,-73
2020-11-07 13:03:48,8.02,6.53,6.80,99.90,734297,40,20148,-72
2020-11-07 13:04:19,7.63,6.85,6.80,99.90,734008,40,20575,-73
2020-11-07 13:04:50,8.35,7.30,6.80,99.90,730542,40,20209,-73
2020-11-07 13:05:21,8.43,7.47,6.80,99.90,732370,40,20139,-72
2020-11-07 13:05:52,8.70,7.30,6.70,99.90,732164,40,20485,-73
2020-11-07 13:06:23,7.68,6.88,6.70,99.90,732231,40,20115,-73
2020-11-07 13:06:54,8.68,7.03,6.70,99.90,734381,40,20143,-73
2020-11-07 13:07:25,8.55,7.65,6.70,99.90,734176,40,20123,-73
2020-11-07 13:07:56,9.43,7.47,6.70,99.90,734335,40,20139,-73
2020-11-07 13:08:27,10.23,7.75,6.80,99.90,732364,40,20117,-73
2020-11-07 13:08:58,7.95,7.03,6.80,99.90,736228,40,20107,-73
2020-11-07 13:09:29,7.55,6.82,6.90,99.90,736691,40,20359,-72
2020-11-07 13:10:00,8.32,7.10,6.90,99.90,736485,40,20108,-73
2020-11-07 13:10:31,7.82,7.03,6.80,99.90,734013,40,20115,-73
2020-11-07 13:11:03,7.47,6.70,6.80,99.90,731976,40,20128,-73
2020-11-07 13:11:34,7.72,6.93,6.80,99.90,734565,40,20112,-73
2020-11-07 13:12:05,7.78,7.00,6.70,99.90,736496,40,20114,-73
2020-11-07 13:12:35,8.63,6.95,6.70,99.90,734297,40,20609,-73
2020-11-07 13:13:07,8.63,7.40,6.70,99.90,732272,40,20112,-73
2020-11-07 13:13:38,7.88,7.03,6.70,99.90,732430,40,20112,-73
2020-11-07 13:14:09,8.20,7.40,6.70,99.90,732255,40,20096,-73
2020-11-07 13:14:40,7.82,6.95,6.70,99.90,732592,40,20116,-73
2020-11-07 13:15:11,7.88,7.07,6.70,99.90,732296,40,20564,-73
2020-11-07 13:15:42,9.25,7.20,6.70,99.90,730278,40,20187,-73
2020-11-07 13:16:13,7.72,6.93,6.70,99.90,730143,40,20122,-73
2020-11-07 13:16:43,9.65,7.13,6.80,99.90,730513,40,20165,-74
2020-11-07 13:17:14,9.07,7.25,6.80,99.90,730214,40,20600,-73
2020-11-07 13:17:45,8.50,7.35,6.80,99.90,730362,40,20109,-73
2020-11-07 13:18:16,8.05,7.25,6.80,99.90,728335,40,20121,-73
2020-11-07 13:18:47,8.85,7.30,6.70,99.90,729625,33,20662,-73
2020-11-07 13:19:20,10.48,7.50,6.70,99.90,732615,40,20109,-76
2020-11-07 13:19:50,9.60,8.02,6.70,99.90,732974,40,20116,-75
2020-11-07 13:20:22,7.85,7.05,6.70,99.90,732735,40,20583,-76
2020-11-07 13:20:59,7.80,7.00,6.70,99.90,728557,40,20710,-75
2020-11-07 13:21:33,9.52,7.13,6.70,99.90,728803,40,20117,-75
2020-11-07 13:22:08,9.63,7.95,6.70,99.90,740618,32,20795,-75
2020-11-07 13:22:57,8.32,7.45,6.70,99.90,730938,40,20446,-78
2020-11-07 13:23:44,9.18,7.65,6.60,99.90,732783,40,20125,-75
2020-11-07 13:24:29,9.38,7.55,6.70,99.90,733520,40,20104,-76
2020-11-07 13:25:05,8.30,7.40,6.70,99.90,732747,40,20746,-75
2020-11-07 13:25:45,9.73,7.30,6.70,99.90,732793,40,20113,-74
2020-11-07 13:26:17,8.32,7.10,6.70,99.90,730367,40,20116,-76
2020-11-07 13:26:54,9.25,7.78,6.70,99.90,730376,40,20101,-75
2020-11-07 13:27:25,8.07,7.28,6.70,99.90,732739,33,20144,-75
2020-11-07 13:27:56,8.95,7.22,6.70,99.90,732566,40,20152,-75
2020-11-07 13:28:26,7.15,6.45,6.70,99.90,728655,40,20109,-75
2020-11-07 13:28:57,8.32,7.32,6.70,99.90,728556,40,20227,-75
2020-11-07 13:29:28,7.85,7.15,6.70,99.90,732551,40,20130,-75
2020-11-07 13:29:59,8.35,7.47,6.80,99.90,730754,40,20121,-75
2020-11-07 13:30:29,8.10,7.30,6.80,99.90,732761,40,20139,-75
2020-11-07 13:31:00,9.50,7.68,6.80,99.90,732460,40,20245,-76
2020-11-07 13:31:31,8.15,7.35,6.80,99.90,730592,40,20113,-76
2020-11-07 13:32:02,8.60,7.32,6.90,99.90,732266,40,20108,-75
2020-11-07 13:32:33,9.25,7.25,6.90,99.90,732251,40,20442,-75
2020-11-07 13:33:04,9.52,7.63,6.90,99.90,730245,40,20255,-76
2020-11-07 13:33:35,9.43,8.13,6.90,99.90,730258,40,20120,-75
2020-11-07 13:34:06,9.82,7.60,6.90,99.90,730293,40,20100,-74
2020-11-07 13:34:36,9.73,8.10,6.90,99.90,730202,40,20148,-74
2020-11-07 13:35:07,10.73,8.63,6.90,99.90,735075,40,20552,-73
2020-11-07 13:35:38,9.90,8.65,6.90,99.90,735958,40,20592,-73
2020-11-07 13:36:09,8.77,7.88,6.90,99.90,734561,40,20116,-74
2020-11-07 13:36:40,12.02,7.75,6.90,99.90,736301,40,20143,-74
2020-11-07 13:37:16,8.18,7.38,6.90,99.90,734161,40,20151,-74
2020-11-07 13:37:47,8.73,7.82,6.80,99.90,739654,32,20112,-74
2020-11-07 13:38:17,8.88,7.80,6.90,99.90,733965,40,20118,-73
2020-11-07 13:38:48,9.88,7.53,6.90,99.90,734747,40,20143,-74
2020-11-07 13:39:19,8.57,7.70,6.90,99.90,733046,40,20111,-73
2020-11-07 13:39:50,9.65,8.18,6.90,99.90,734029,40,20187,-74
2020-11-07 13:40:22,8.98,8.07,6.90,99.90,734786,40,20123,-74
2020-11-07 13:40:53,9.15,8.25,7.00,99.90,734772,40,20254,-74
2020-11-07 13:41:24,10.00,8.07,7.00,99.90,734823,40,20196,-73
2020-11-07 13:41:55,8.88,7.97,7.00,99.90,731213,40,20137,-73
2020-11-07 13:42:26,9.48,8.15,7.00,99.90,733051,40,20132,-73
2020-11-07 13:42:56,8.55,7.65,7.00,99.90,730643,40,20120,-73
2020-11-07 13:43:27,9.13,7.93,7.00,99.90,732632,40,20163,-73
2020-11-07 13:43:58,8.35,7.55,7.00,99.90,730702,40,20104,-74
2020-11-07 13:44:29,9.73,7.95,7.00,99.90,729222,40,20101,-74
2020-11-07 13:44:59,9.32,7.32,7.00,99.90,732470,40,20674,-74
2020-11-07 13:45:30,8.50,7.60,7.00,99.90,730326,40,20108,-74
2020-11-07 13:46:01,10.30,7.93,7.00,99.90,733829,33,20126,-74
2020-11-07 13:46:32,8.35,7.50,7.00,99.90,726250,40,20504,-74
2020-11-07 13:47:03,10.75,8.18,7.00,99.90,728128,40,20191,-76
2020-11-07 13:47:34,8.77,7.88,7.00,99.90,729161,33,20125,-76
2020-11-07 13:48:05,8.73,7.85,7.00,99.90,730245,40,20591,-73
2020-11-07 13:48:37,10.75,8.80,7.00,99.90,728475,40,20097,-72
2020-11-07 13:49:08,13.82,11.40,7.00,99.90,729987,33,20116,-72
2020-11-07 13:49:38,18.83,14.38,7.00,99.90,730046,40,20120,-73
2020-11-07 13:50:11,13.57,10.23,7.00,99.90,730109,40,20113,-72
2020-11-07 13:50:42,10.25,8.80,7.00,99.90,727975,33,20113,-74
2020-11-07 13:51:13,13.48,10.35,7.00,99.90,731645,40,20131,-72
2020-11-07 13:51:43,13.50,11.23,7.00,99.90,731756,40,20125,-72
2020-11-07 13:52:15,9.07,8.10,7.00,99.90,730128,40,20189,-74
2020-11-07 13:52:46,8.88,7.80,7.00,99.90,732090,32,20596,-73
2020-11-07 13:53:16,12.90,7.90,6.90,99.90,732104,40,20653,-72
2020-11-07 13:53:47,9.43,8.30,6.90,99.90,734251,40,20154,-73
2020-11-07 13:54:18,9.18,8.10,6.90,99.90,731887,40,20485,-73
2020-11-07 13:54:49,9.15,8.25,6.90,99.90,726269,40,20117,-73
2020-11-07 13:55:21,12.48,8.70,6.90,99.90,729989,40,20117,-73
2020-11-07 13:55:51,9.65,8.27,6.80,99.90,732257,40,20187,-72
2020-11-07 13:56:22,9.20,8.27,6.80,99.90,732031,40,20249,-72
2020-11-07 13:56:54,9.50,8.50,6.80,99.90,732074,40,20140,-75
2020-11-07 13:57:24,9.00,8.05,6.70,99.90,738737,32,20207,-73
2020-11-07 13:57:55,12.23,8.88,6.70,99.90,735912,40,20568,-74
2020-11-07 13:58:26,9.90,8.90,6.60,99.90,731945,40,20112,-72
2020-11-07 13:58:57,9.75,8.73,6.60,99.90,732114,40,20109,-71
2020-11-07 13:59:27,10.00,8.98,6.50,99.90,729920,40,20128,-72
2020-11-07 13:59:58,10.70,9.27,6.40,99.90,729899,40,20104,-72
2020-11-07 14:00:29,11.90,9.10,6.40,99.90,725952,40,20193,-71
2020-11-07 14:00:59,10.45,9.35,6.30,99.90,733946,40,20100,-71
2020-11-07 14:01:30,11.40,9.90,6.30,99.90,733938,40,20132,-72
2020-11-07 14:02:01,13.55,10.20,6.30,99.90,732080,40,20136,-72
2020-11-07 14:02:32,10.75,9.65,6.30,99.90,731607,40,20121,-71
2020-11-07 14:03:02,11.23,10.00,6.30,99.90,729973,40,20117,-71
2020-11-07 14:03:33,11.35,9.95,6.30,99.90,731875,40,20658,-72
2020-11-07 14:04:04,10.90,9.80,6.40,99.90,733905,40,20133,-72
2020-11-07 14:04:35,11.02,9.85,6.30,99.90,735773,40,20123,-72
2020-11-07 14:05:06,10.85,9.77,6.30,99.90,729863,40,20434,-72
2020-11-07 14:05:37,10.93,9.70,6.30,99.90,729999,40,20616,-72
2020-11-07 14:06:09,14.57,10.13,6.30,99.90,727966,40,20102,-72
2020-11-07 14:06:40,10.65,9.52,6.30,99.90,730596,40,20127,-76
2020-11-07 14:07:11,11.27,10.05,6.30,99.90,733915,40,20104,-75
2020-11-07 14:07:41,11.60,9.32,6.30,99.90,733687,40,20097,-76
2020-11-07 14:08:12,11.13,9.55,6.40,99.90,730434,40,20149,-76
2020-11-07 14:08:43,11.75,9.93,6.30,99.90,733862,40,20120,-75
2020-11-07 14:09:15,13.40,10.70,6.30,99.90,735933,40,20096,-74
2020-11-07 14:09:46,11.32,9.68,6.30,99.90,736115,40,20127,-75
2020-11-07 14:10:16,11.40,10.20,6.30,99.90,730473,40,20573,-73
2020-11-07 14:10:47,11.13,10.02,6.30,99.90,729677,40,20196,-74
2020-11-07 14:11:18,12.75,10.40,6.30,99.90,732047,40,20108,-73
2020-11-07 14:11:49,13.15,10.52,6.40,99.90,731869,40,20132,-73
2020-11-07 14:12:20,12.27,9.80,6.30,99.90,732243,40,20132,-74
2020-11-07 14:12:51,12.00,10.70,6.30,99.90,734435,40,20603,-76
2020-11-07 14:13:21,11.57,9.43,6.30,99.90,734413,40,20674,-73
2020-11-07 14:13:53,11.20,9.98,6.30,99.90,734005,40,20297,-74
2020-11-07 14:14:23,12.27,10.85,6.30,99.90,732163,40,20199,-73
2020-11-07 14:14:54,11.70,10.50,6.30,99.90,730111,40,20117,-74
2020-11-07 14:15:25,11.75,10.23,6.30,99.90,732259,40,20533,-73
2020-11-07 14:15:56,12.85,11.25,6.30,99.90,733983,40,20171,-73
2020-11-07 14:16:27,13.10,10.40,6.30,99.90,735858,40,20099,-73
2020-11-07 14:16:59,11.48,10.27,6.30,99.90,734107,40,20194,-73
2020-11-07 14:17:29,12.43,9.95,6.30,99.90,734198,40,20133,-73
2020-11-07 14:18:00,13.52,10.13,6.30,99.90,732097,40,20116,-74
2020-11-07 14:18:31,12.50,10.13,6.40,99.90,733816,40,20136,-73
2020-11-07 14:19:02,12.07,10.85,6.40,99.90,731956,40,20124,-73
2020-11-07 14:19:33,10.85,9.70,6.40,99.90,731925,40,20125,-73
2020-11-07 14:20:04,11.35,9.77,6.40,99.90,730349,40,20535,-74
2020-11-07 14:20:35,12.35,9.63,6.40,99.90,732401,32,20674,-73
2020-11-07 14:21:05,12.98,10.07,6.50,99.90,729636,40,20172,-76
2020-11-07 14:21:36,10.48,9.38,6.50,99.90,730199,40,20759,-72
2020-11-07 14:22:07,10.50,9.30,6.50,99.90,730019,40,20124,-72
2020-11-07 14:22:38,11.07,9.88,6.50,99.90,730291,40,20105,-76
2020-11-07 14:23:09,10.77,9.60,6.50,99.90,730126,33,20817,-71
2020-11-07 14:23:40,11.10,9.98,6.50,99.90,731620,40,20120,-71
2020-11-07 14:24:12,11.98,9.93,6.50,99.90,733395,40,20147,-74
2020-11-07 14:24:43,10.68,9.57,6.50,99.90,736323,32,20119,-73
2020-11-07 14:25:14,10.38,9.30,6.50,99.90,736207,40,20114,-72
2020-11-07 14:25:44,12.00,9.50,6.50,99.90,734537,40,20111,-74
2020-11-07 14:26:16,13.88,9.73,6.40,99.90,734680,40,20108,-76
2020-11-07 14:26:47,10.10,8.98,6.40,99.90,733437,32,20116,-74
2020-11-07 14:27:17,10.35,9.27,6.40,99.90,730080,40,20113,-75
2020-11-07 14:27:48,11.38,9.82,6.40,99.90,730908,40,20109,-75
2020-11-07 14:28:22,10.80,9.70,6.40,99.90,730264,40,20631,-73
2020-11-07 14:28:53,10.88,9.40,6.40,99.90,731343,33,20109,-73
2020-11-07 14:29:24,11.15,9.50,6.40,99.90,734010,40,20104,-73
2020-11-07 14:29:55,10.57,9.48,6.40,99.90,730158,40,20191,-73
2020-11-07 14:30:26,10.70,9.57,6.40,99.90,742210,32,20120,-73
2020-11-07 14:30:57,10.98,9.88,6.40,99.90,733814,40,20104,-72
2020-11-07 14:31:28,10.68,9.57,6.40,99.90,733863,40,20120,-76
2020-11-07 14:31:58,12.02,9.50,6.40,99.90,732780,33,20104,-73
2020-11-07 14:32:29,10.93,9.05,6.40,99.90,728386,40,20521,-74
2020-11-07 14:33:00,11.10,9.95,6.40,99.90,732011,40,20137,-74
2020-11-07 14:33:31,9.50,8.52,6.40,99.90,732127,40,20533,-75
2020-11-07 14:34:01,11.50,9.40,6.40,99.90,734273,40,20104,-75
2020-11-07 14:34:32,10.50,9.45,6.50,99.90,729885,40,20108,-76
2020-11-07 14:35:04,10.82,9.73,6.40,99.90,730719,40,20397,-75
2020-11-07 14:35:35,11.68,10.30,6.40,99.90,733957,40,20574,-75
2020-11-07 14:36:07,12.52,10.30,6.30,99.90,732436,40,20109,-76
2020-11-07 14:36:40,10.80,9.35,6.30,99.90,730216,40,20632,-74
2020-11-07 14:37:11,10.80,9.70,6.30,99.90,730034,40,20093,-76
2020-11-07 14:37:41,12.68,10.40,6.30,99.90,728137,40,20117,-73
2020-11-07 14:38:12,11.43,10.23,6.30,99.90,730015,40,20149,-74
2020-11-07 14:38:44,11.45,10.25,6.30,99.90,732141,40,20113,-76
2020-11-07 14:39:15,12.00,10.68,6.30,99.90,732199,40,20524,-74
2020-11-07 14:39:46,11.63,10.38,6.30,99.90,729509,40,20121,-72
2020-11-07 14:40:17,11.23,9.70,6.30,99.90,732248,40,20121,-76
2020-11-07 14:40:48,12.43,9.75,6.30,99.90,731944,40,20182,-72
2020-11-07 14:41:21,11.55,10.35,6.30,99.90,732220,40,20116,-72
2020-11-07 14:41:52,15.82,9.80,6.30,99.90,732994,40,20124,-71
2020-11-07 14:42:23,11.13,10.02,6.30,99.90,735545,32,20138,-72
2020-11-07 14:42:53,11.68,10.30,6.20,99.90,734914,40,20108,-74
2020-11-07 14:43:24,11.05,9.60,6.20,99.90,732851,40,20108,-72
2020-11-07 14:43:55,18.85,11.05,6.20,99.90,732419,40,20592,-73
2020-11-07 14:44:26,11.63,10.23,6.20,99.90,736187,40,20115,-73
2020-11-07 14:44:57,12.93,11.07,6.20,99.90,734711,40,20112,-72
2020-11-07 14:45:28,11.93,10.65,6.20,99.90,732312,40,20124,-72
2020-11-07 14:45:58,12.07,9.98,6.20,99.90,730391,40,20111,-72
2020-11-07 14:46:31,20.08,10.60,6.20,99.90,736754,40,20128,-72
2020-11-07 14:47:02,14.45,11.10,6.10,99.90,736052,40,20249,-72
2020-11-07 14:47:33,12.32,10.65,6.10,99.90,733926,40,20619,-72
2020-11-07 14:48:04,12.48,10.88,6.10,99.90,728091,40,20113,-73
2020-11-07 14:48:34,11.35,10.15,6.10,99.90,730073,40,20531,-73
2020-11-07 14:49:06,11.80,10.48,6.20,99.90,734278,40,20108,-72
2020-11-07 14:49:37,10.85,9.75,6.20,99.90,730234,40,20693,-72
2020-11-07 14:50:08,12.15,9.95,6.20,99.90,734347,40,20125,-72
2020-11-07 14:50:39,12.95,10.48,6.20,99.90,735480,32,20104,-73
2020-11-07 14:51:12,13.02,10.05,6.30,99.90,734970,40,20122,-76
2020-11-07 14:51:44,10.82,9.73,6.30,99.90,735426,40,20147,-76
2020-11-07 14:52:15,13.98,10.18,6.30,99.90,735852,40,20112,-80
2020-11-07 14:52:45,13.15,10.18,6.30,99.90,735213,40,20121,-75
2020-11-07 14:53:17,11.60,10.27,6.40,99.90,730736,40,20474,-75
2020-11-07 14:53:48,11.70,10.10,6.40,99.90,735969,40,20120,-75
2020-11-07 14:54:19,11.38,10.18,6.40,99.90,737252,40,20100,-78
2020-11-07 14:54:50,11.18,9.85,6.40,99.90,732971,40,20132,-76
2020-11-07 14:55:20,10.75,9.55,6.40,99.90,734898,40,20123,-76
2020-11-07 14:55:51,12.25,10.10,6.40,99.90,738245,40,20165,-75
2020-11-07 14:56:22,15.48,10.45,6.40,99.90,734957,40,20521,-76
2020-11-07 14:56:53,11.73,10.15,6.40,99.90,733267,40,20114,-77
2020-11-07 14:57:24,12.27,9.48,6.40,99.90,734746,40,20124,-73
2020-11-07 14:57:54,13.68,9.40,6.40,99.90,736237,40,20141,-69
2020-11-07 14:58:25,12.13,9.30,6.40,99.90,732275,40,20140,-75
2020-11-07 14:58:56,13.20,10.23,6.40,99.90,734733,40,20119,-75
2020-11-07 14:59:27,12.82,9.95,6.40,99.90,734552,40,20110,-73
2020-11-07 14:59:58,15.60,10.73,6.40,99.90,739075,40,20135,-73
2020-11-07 15:00:29,15.35,10.73,6.40,99.90,734124,40,20180,-75
2020-11-07 15:00:59,11.50,9.88,6.40,99.90,734456,40,20193,-73
2020-11-07 15:01:30,12.77,10.77,6.40,99.90,732425,40,20120,-73
2020-11-07 15:02:01,13.13,10.55,6.40,99.90,732297,40,20618,-74
2020-11-07 15:02:32,19.05,11.30,6.40,99.90,736312,40,20124,-74
2020-11-07 15:03:07,12.77,10.40,6.40,99.90,734428,40,20143,-74
2020-11-07 15:03:38,13.50,10.27,6.40,99.90,730781,32,20649,-74
2020-11-07 15:04:09,15.70,10.10,6.40,99.90,732124,40,20119,-74
2020-11-07 15:04:39,16.05,10.25,6.40,99.90,732494,40,20597,-74
2020-11-07 15:05:11,14.07,10.80,6.40,99.90,734189,40,20120,-76
2020-11-07 15:05:42,12.98,10.25,6.40,99.90,735464,32,20168,-74
2020-11-07 15:06:14,11.63,10.35,6.40,99.90,734587,40,20198,-73
2020-11-07 15:06:45,12.02,10.73,6.40,99.90,732508,40,20639,-74
2020-11-07 15:07:16,12.60,10.10,6.40,99.90,732860,40,20137,-76
2020-11-07 15:07:47,11.52,9.52,6.40,99.90,735167,40,20160,-74
2020-11-07 15:08:17,11.18,9.98,6.40,99.90,734442,40,20104,-74
2020-11-07 15:08:48,11.57,10.38,6.40,99.90,736416,40,20511,-73
2020-11-07 15:09:19,11.50,10.18,6.40,99.90,732286,40,20124,-73
2020-11-07 15:09:50,13.73,11.07,6.40,99.90,733869,40,20583,-73
2020-11-07 15:10:20,13.82,11.60,6.40,99.90,730513,40,20182,-75
2020-11-07 15:10:51,12.48,11.07,6.40,99.90,730598,40,20120,-74
2020-11-07 15:11:23,16.45,11.10,6.40,99.90,734336,40,20123,-73
2020-11-07 15:11:53,11.77,10.55,6.40,99.90,733953,40,20100,-72
2020-11-07 15:12:24,13.68,10.25,6.40,99.90,730655,40,20124,-73
2020-11-07 15:12:55,16.00,10.35,6.40,99.90,732163,40,20203,-73
2020-11-07 15:13:26,16.98,10.70,6.30,99.90,734217,40,20120,-75
2020-11-07 15:13:56,13.45,9.95,6.30,99.90,734928,40,20108,-78
2020-11-07 15:14:27,11.40,9.82,6.30,99.90,732526,40,20179,-75
2020-11-07 15:14:58,10.75,9.65,6.30,99.90,740225,32,20336,-75
2020-11-07 15:15:28,17.95,11.32,6.30,99.90,735001,40,20120,-75
2020-11-07 15:15:59,12.40,10.07,6.40,99.90,736614,40,20131,-75
2020-11-07 15:16:30,13.85,10.60,6.30,99.90,734567,40,20144,-75
2020-11-07 15:17:01,12.40,10.75,6.30,99.90,730607,40,20141,-76
2020-11-07 15:17:32,17.80,11.40,6.30,99.90,733390,40,20147,-77
2020-11-07 15:18:03,15.23,10.80,6.40,99.90,732982,40,20174,-77
2020-11-07 15:18:34,15.00,10.90,6.30,99.90,742822,32,20357,-74
2020-11-07 15:19:05,15.77,10.75,6.30,99.90,728559,40,20125,-72
2020-11-07 15:19:36,15.30,11.50,6.30,99.90,732374,40,20619,-73
2020-11-07 15:20:06,11.20,10.00,6.30,99.90,736197,40,20598,-72
2020-11-07 15:20:37,12.65,10.93,6.30,99.90,739975,40,20107,-72
2020-11-07 15:21:17,19.48,11.40,6.30,99.90,734137,40,20151,-72
2020-11-07 15:21:48,17.45,10.95,6.30,99.90,734169,40,20130,-73
2020-11-07 15:22:19,19.30,10.70,6.30,99.90,731794,40,20142,-73
2020-11-07 15:22:49,14.07,10.90,6.30,99.90,732051,40,20126,-73
2020-11-07 15:23:20,12.57,10.38,6.30,99.90,736406,40,20147,-73
2020-11-07 15:23:51,23.73,12.25,6.30,99.90,736178,40,20127,-73
2020-11-07 15:24:22,19.77,11.80,6.20,99.90,733543,32,20140,-73
2020-11-07 15:24:53,48.20,12.70,6.20,99.90,732294,40,20179,-74
2020-11-07 15:25:24,14.57,12.43,6.20,99.90,732291,40,20116,-73
2020-11-07 15:25:54,16.77,12.02,6.20,99.90,734379,40,20133,-73
2020-11-07 15:26:25,14.80,12.05,6.10,99.90,732501,40,20116,-73
2020-11-07 15:26:56,16.02,11.63,6.10,99.90,732308,40,20112,-74
2020-11-07 15:27:26,17.13,12.13,6.10,99.90,732196,40,20183,-74
2020-11-07 15:27:57,15.65,13.18,6.20,99.90,728286,40,20133,-73
2020-11-07 15:28:29,15.30,12.27,6.20,99.90,734307,40,20132,-76
2020-11-07 15:28:59,14.45,12.23,6.20,99.90,734571,40,20131,-73
2020-11-07 15:29:30,15.82,11.98,6.20,99.90,730406,40,20632,-74
2020-11-07 15:30:01,13.45,11.90,6.20,99.90,732271,40,20579,-73
2020-11-07 15:30:32,16.20,12.65,6.20,99.90,731705,32,20112,-73
2020-11-07 15:31:05,15.63,12.40,6.20,99.90,732156,40,20113,-74
2020-11-07 15:31:36,16.95,11.90,6.30,99.90,732255,40,20109,-73
2020-11-07 15:32:08,15.20,12.00,6.30,99.90,729935,40,20149,-74
2020-11-07 15:32:38,13.75,11.70,6.30,99.90,730209,40,20093,-74
2020-11-07 15:33:09,13.93,11.50,6.30,99.90,729856,40,20209,-74
2020-11-07 15:33:40,13.32,11.50,6.30,99.90,735790,40,20107,-73
2020-11-07 15:34:11,14.27,12.38,6.30,99.90,736106,40,20112,-73
2020-11-07 15:34:42,13.45,11.13,6.40,99.90,736230,40,20178,-73
2020-11-07 15:35:14,12.80,11.40,6.40,99.90,732184,40,20159,-73
2020-11-07 15:35:46,14.55,12.15,6.40,99.90,730342,40,20150,-74
2020-11-07 15:36:16,13.68,11.40,6.40,99.90,733139,32,20119,-74
2020-11-07 15:36:47,12.32,11.02,6.40,99.90,734472,40,20131,-73
2020-11-07 15:37:18,14.98,11.70,6.40,99.90,734568,40,20096,-73
2020-11-07 15:37:49,13.05,11.65,6.40,99.90,736645,40,20120,-73
2020-11-07 15:38:19,13.63,11.73,6.30,99.90,732431,40,20112,-74
2020-11-07 15:38:50,13.68,11.18,6.30,99.90,732805,40,20129,-73
2020-11-07 15:39:21,14.13,11.32,6.30,99.90,735320,40,20170,-77
2020-11-07 15:39:52,14.07,10.95,6.40,99.90,735647,40,20142,-78
2020-11-07 15:40:23,13.75,11.40,6.40,99.90,734726,40,20651,-77
2020-11-07 15:40:56,12.98,11.60,6.40,99.90,736712,40,20112,-75
2020-11-07 15:41:27,14.75,11.93,6.40,99.90,738502,32,20106,-75
2020-11-07 15:41:57,13.82,12.32,6.30,99.90,735298,40,20157,-75
2020-11-07 15:42:28,16.88,11.77,6.30,99.90,730842,40,20220,-76
2020-11-07 15:42:59,12.93,11.38,6.30,99.90,730675,40,20551,-75
2020-11-07 15:43:30,13.00,11.65,6.30,99.90,733987,40,20113,-74
2020-11-07 15:44:02,15.98,12.10,6.30,99.90,736707,40,20116,-74
2020-11-07 15:44:32,14.25,11.65,6.30,99.90,732357,40,20114,-74
2020-11-07 15:45:04,13.80,12.32,6.30,99.90,732344,40,20122,-74
2020-11-07 15:45:35,14.65,12.77,6.30,99.90,735903,40,20144,-74
2020-11-07 15:46:06,27.52,21.55,6.30,99.90,740031,40,20103,-74
2020-11-07 15:46:37,21.88,12.85,6.20,99.90,733831,40,20110,-74
2020-11-07 15:47:07,14.20,12.52,6.20,99.90,731878,40,20136,-74
2020-11-07 15:47:38,17.42,13.25,6.20,99.90,730077,40,20101,-74
2020-11-07 15:48:09,17.75,13.13,6.20,99.90,731703,40,20132,-74
2020-11-07 15:48:40,16.80,13.02,6.20,99.90,733610,40,20118,-74
2020-11-07 15:49:12,17.25,13.77,6.20,99.90,734140,40,20580,-74
2020-11-07 15:49:43,15.88,13.07,6.20,99.90,729891,40,20577,-74
2020-11-07 15:50:14,18.92,13.15,6.20,99.90,731584,40,20564,-74
2020-11-07 15:50:44,18.70,13.00,6.20,99.90,731583,40,20100,-73
2020-11-07 15:51:15,18.13,13.93,6.20,99.90,730274,40,20131,-74
2020-11-07 15:51:46,16.27,13.15,6.20,99.90,730424,40,20592,-74
2020-11-07 15:52:17,15.82,13.23,6.20,99.90,728643,40,20109,-74
2020-11-07 15:52:47,18.13,12.82,6.20,99.90,730369,40,20541,-74
2020-11-07 15:53:18,19.90,12.30,6.30,99.90,730319,40,20530,-74
2020-11-07 15:53:49,18.80,12.98,6.30,99.90,730371,40,20109,-74
2020-11-07 15:54:20,14.85,12.68,6.30,99.90,729641,40,20112,-74
2020-11-07 15:54:50,14.50,12.85,6.30,99.90,727781,40,20164,-74
2020-11-07 15:55:21,13.85,12.07,6.30,99.90,731625,40,20143,-73
2020-11-07 15:55:52,16.73,12.77,6.20,99.90,732453,40,20136,-74
2020-11-07 15:56:23,14.40,12.27,6.20,99.90,734168,40,20123,-75
2020-11-07 15:56:53,14.52,12.38,6.20,99.90,729515,40,20156,-74
2020-11-07 15:57:24,14.95,11.95,6.20,99.90,727680,40,20114,-74
2020-11-07 15:57:55,14.32,12.35,6.20,99.90,728063,40,20133,-74
2020-11-07 15:58:26,14.32,12.82,6.20,99.90,730451,40,20617,-74
2020-11-07 15:58:57,17.33,12.13,6.10,99.90,729848,40,20158,-74
2020-11-07 15:59:27,14.77,12.65,6.10,99.90,732499,40,20127,-74
2020-11-07 15:59:58,14.38,11.90,6.10,99.90,730133,40,20141,-74
2020-11-07 16:00:29,16.40,12.73,6.20,99.90,729859,40,20161,-73
2020-11-07 16:00:59,14.68,12.38,6.20,99.90,728029,40,20164,-73
2020-11-07 16:01:30,15.07,13.27,6.20,99.90,729977,40,20136,-73
2020-11-07 16:02:01,14.90,11.70,6.20,99.90,729695,40,20537,-73
2020-11-07 16:02:32,18.15,12.50,6.20,99.90,725906,40,20129,-73
2020-11-07 16:03:04,17.77,11.82,6.20,99.90,729680,40,20119,-73
2020-11-07 16:03:34,14.23,11.57,6.20,99.90,729893,40,20112,-74
2020-11-07 16:04:05,14.07,11.38,6.20,99.90,730079,40,20565,-74
2020-11-07 16:04:36,14.55,11.88,6.20,99.90,726337,40,20561,-73
2020-11-07 16:05:07,17.67,11.73,6.20,99.90,730141,40,20117,-74
2020-11-07 16:05:38,16.27,11.98,6.20,99.90,731898,40,20208,-74
2020-11-07 16:06:09,13.73,11.73,6.20,99.90,732156,40,20189,-73
2020-11-07 16:06:39,13.98,11.38,6.10,99.90,728136,40,20129,-74
2020-11-07 16:07:10,14.63,10.98,6.20,99.90,732009,40,20117,-73
2020-11-07 16:07:41,28.70,11.80,6.20,99.90,732673,40,20115,-74
2020-11-07 16:08:12,16.77,11.43,6.20,99.90,730944,40,20212,-73
2020-11-07 16:08:43,13.48,11.65,6.10,99.90,731918,40,20112,-75
2020-11-07 16:09:13,13.77,11.70,6.10,99.90,729995,40,20112,-73
2020-11-07 16:09:44,15.63,12.13,6.10,99.90,733770,40,20523,-73
2020-11-07 16:10:15,21.08,11.82,6.20,99.90,735975,40,20112,-73
2020-11-07 16:10:46,20.23,12.63,6.10,99.90,734209,40,20534,-73
2020-11-07 16:11:17,17.83,12.13,6.10,99.90,731975,40,20097,-73
2020-11-07 16:11:47,25.10,13.10,6.00,99.90,730306,40,20112,-73
2020-11-07 16:12:18,22.92,13.13,6.00,99.90,731467,40,20144,-73
2020-11-07 16:12:49,15.27,11.63,6.00,99.90,732235,40,20112,-73
2020-11-07 16:13:20,27.42,13.20,6.00,99.90,731163,40,20116,-73
2020-11-07 16:13:50,16.88,12.35,6.00,99.90,731567,40,20164,-77
2020-11-07 16:14:21,18.27,12.77,6.00,99.90,732050,40,20392,-74
2020-11-07 16:14:52,17.13,13.05,6.00,99.90,731969,40,20112,-73
2020-11-07 16:15:23,16.33,13.02,6.00,99.90,733867,40,20104,-73
2020-11-07 16:15:54,15.30,12.90,6.10,99.90,729610,40,20124,-73
2020-11-07 16:16:24,15.38,11.93,6.10,99.90,729948,40,20100,-73
2020-11-07 16:16:55,15.85,12.80,6.10,99.90,732229,40,20129,-75
2020-11-07 16:17:26,16.85,12.98,6.00,99.90,732133,40,20144,-74
2020-11-07 16:17:57,16.20,12.98,6.10,99.90,730205,40,20145,-73
2020-11-07 16:18:27,18.20,13.65,6.10,99.90,728920,40,20158,-72
2020-11-07 16:19:03,13.70,12.23,6.10,99.90,734713,40,20127,-73
2020-11-07 16:19:34,17.17,12.65,6.10,99.90,736611,40,20183,-72
2020-11-07 16:20:04,15.07,11.77,6.10,99.90,732272,40,20116,-72
2020-11-07 16:20:36,16.02,12.82,6.10,99.90,730218,40,20101,-72
2020-11-07 16:21:07,15.82,12.07,6.10,99.90,737058,32,20187,-74
2020-11-07 16:21:38,18.98,12.45,6.10,99.90,735762,40,20181,-73
2020-11-07 16:22:08,13.55,11.45,6.10,99.90,731415,40,20136,-73
2020-11-07 16:22:40,16.20,11.65,6.10,99.90,729926,40,20141,-74
2020-11-07 16:23:11,12.70,10.63,6.10,99.90,731603,40,20144,-72
2020-11-07 16:23:42,18.95,11.82,6.10,99.90,735894,32,20182,-74
2020-11-07 16:24:12,16.58,12.27,6.10,99.90,733831,40,20566,-74
2020-11-07 16:24:44,18.52,12.57,6.10,99.90,727862,40,20549,-73
2020-11-07 16:25:15,13.80,11.82,6.10,99.90,729872,40,20143,-73
2020-11-07 16:25:45,17.77,12.07,6.10,99.90,737058,32,20099,-73
2020-11-07 16:26:16,15.57,12.15,6.20,99.90,735418,40,20618,-72
2020-11-07 16:26:47,16.95,11.80,6.20,99.90,734009,40,20610,-73
2020-11-07 16:27:18,19.45,11.60,6.20,99.90,732655,40,20559,-74
2020-11-07 16:27:49,25.70,12.95,6.10,99.90,732168,40,20112,-74
2020-11-07 16:28:19,17.95,12.00,6.10,99.90,735956,32,20553,-72
2020-11-07 16:28:51,15.13,10.55,6.10,99.90,732411,40,20112,-73
2020-11-07 16:29:21,15.88,11.52,6.00,99.90,734016,32,20104,-73
2020-11-07 16:29:52,18.95,12.18,6.10,99.90,732923,40,20096,-77
2020-11-07 16:30:25,13.35,11.32,6.00,99.90,732291,40,20105,-72
2020-11-07 16:30:56,15.10,11.93,6.00,99.90,734079,40,20104,-73
2020-11-07 16:31:32,18.45,11.90,6.00,99.90,736065,40,20135,-73
2020-11-07 16:32:03,16.58,11.65,6.00,99.90,739285,32,20111,-72
2020-11-07 16:32:34,17.30,11.40,6.00,99.90,731810,32,20495,-72
2020-11-07 16:33:05,15.82,11.57,6.10,99.90,732106,40,20167,-73
2020-11-07 16:33:35,26.85,11.77,6.00,99.90,731320,40,20523,-73
2020-11-07 16:34:06,19.52,11.35,6.00,99.90,728990,40,20119,-73
2020-11-07 16:34:37,14.05,11.40,6.10,99.90,730775,40,20115,-74
2020-11-07 16:35:15,17.88,12.10,6.10,99.90,730280,40,20176,-74
2020-11-07 16:35:45,19.70,11.52,6.00,99.90,731193,40,20120,-73
2020-11-07 16:36:17,15.07,11.60,6.10,99.90,728676,40,20229,-74
2020-11-07 16:36:48,17.58,10.88,6.10,99.90,734594,33,20156,-73
2020-11-07 16:37:20,22.08,10.68,6.10,99.90,734327,40,20576,-73
2020-11-07 16:37:51,23.02,11.63,6.10,99.90,732083,40,20120,-72
2020-11-07 16:38:21,13.02,11.43,6.00,99.90,735336,32,20115,-73
2020-11-07 16:38:52,14.02,11.05,6.00,99.90,730083,40,20133,-74
2020-11-07 16:39:23,17.38,12.35,6.00,99.90,731889,40,20121,-73
2020-11-07 16:39:54,20.30,12.73,6.00,99.90,732117,40,20144,-74
2020-11-07 16:40:24,23.10,12.65,6.00,99.90,730440,40,20105,-74
2020-11-07 16:40:57,18.73,12.57,6.00,99.90,733748,40,20116,-74
2020-11-07 16:41:32,16.73,12.43,6.00,99.90,733983,40,20108,-73
2020-11-07 16:42:03,15.60,12.55,6.00,99.90,738515,32,20121,-76
2020-11-07 16:42:34,28.33,13.98,6.00,99.90,729065,40,20105,-77
2020-11-07 16:43:04,20.05,12.80,5.90,99.90,729445,40,20156,-75
2020-11-07 16:43:35,16.00,11.82,5.90,99.90,732190,40,20108,-77
2020-11-07 16:44:06,21.63,12.15,5.90,99.90,742992,32,20299,-76
2020-11-07 16:44:37,27.02,12.63,6.00,99.90,728452,40,20548,-76
2020-11-07 16:45:09,19.80,13.70,6.00,99.90,732653,40,20186,-77
2020-11-07 16:45:40,20.33,12.95,6.00,99.90,733581,40,20104,-76
2020-11-07 16:46:18,31.48,14.32,6.00,99.90,731125,40,20121,-78
2020-11-07 16:46:49,17.42,12.05,6.00,99.90,727146,40,20116,-76
2020-11-07 16:47:20,18.10,12.65,6.00,99.90,732324,40,20115,-76
2020-11-07 16:47:50,17.45,12.93,6.00,99.90,733732,40,20107,-75
2020-11-07 16:48:22,20.58,13.02,6.00,99.90,734523,40,20535,-75
2020-11-07 16:48:53,20.25,13.00,6.00,99.90,728587,40,20109,-76
2020-11-07 16:49:24,17.70,12.85,6.10,99.90,730114,40,20101,-75
2020-11-07 16:49:55,17.02,12.98,6.10,99.90,728893,40,20121,-76
2020-11-07 16:50:25,16.88,12.88,6.10,99.90,731021,40,20131,-78
2020-11-07 16:50:56,18.15,12.15,6.10,99.90,733342,40,20105,-78
2020-11-07 16:51:27,17.08,11.90,6.10,99.90,737786,40,20108,-79
2020-11-07 16:51:58,17.27,13.15,6.10,99.90,735390,40,20100,-77
2020-11-07 16:52:28,19.95,12.95,6.10,99.90,733300,40,20218,-77
2020-11-07 16:52:59,18.83,13.15,6.10,99.90,734895,40,20612,-77
2020-11-07 16:53:30,14.93,11.98,6.10,99.90,734799,40,20108,-76
2020-11-07 16:54:01,15.38,10.82,6.10,99.90,735913,40,20149,-75
2020-11-07 16:54:31,15.68,12.70,6.10,99.90,734857,40,20612,-75
2020-11-07 16:55:04,14.80,12.27,6.10,99.90,734687,40,20185,-78
2020-11-07 16:55:35,18.63,13.38,6.10,99.90,737794,32,20131,-78
2020-11-07 16:56:06,17.95,12.82,6.10,99.90,730518,40,20568,-74
2020-11-07 16:56:37,15.82,12.18,6.10,99.90,728641,40,20500,-75
2020-11-07 16:57:08,16.88,12.77,6.10,99.90,732071,40,20097,-74
2020-11-07 16:57:39,17.00,12.77,6.10,99.90,734222,40,20179,-75
2020-11-07 16:58:10,13.77,11.15,6.10,99.90,730454,40,20579,-74
2020-11-07 16:58:41,17.65,12.57,6.20,99.90,737706,32,20123,-74
2020-11-07 16:59:11,19.23,12.57,6.20,99.90,736422,40,20116,-75
2020-11-07 16:59:42,14.88,11.95,6.20,99.90,734309,40,20174,-74
2020-11-07 17:00:13,14.95,12.60,6.20,99.90,736481,40,20103,-75
2020-11-07 17:00:44,14.63,12.23,6.20,99.90,738184,40,20686,-75
2020-11-07 17:01:15,16.30,13.18,6.20,99.90,736379,40,20111,-75
2020-11-07 17:01:46,15.63,13.00,6.20,99.90,734047,40,20127,-75
2020-11-07 17:02:17,18.38,13.13,6.20,99.90,732704,40,20712,-75
2020-11-07 17:02:47,19.33,12.82,6.20,99.90,735540,40,20117,-75
2020-11-07 17:03:18,17.38,13.10,6.20,99.90,737110,40,20111,-77
2020-11-07 17:03:49,17.73,12.77,6.20,99.90,737575,40,20151,-79
2020-11-07 17:04:20,27.55,13.32,6.20,99.90,735152,40,20104,-76
2020-11-07 17:04:51,33.35,13.60,6.20,99.90,734217,40,20124,-76
2020-11-07 17:05:21,19.77,13.57,6.10,99.90,736776,40,20132,-75
2020-11-07 17:05:52,27.23,14.23,6.10,99.90,733807,40,20112,-76
2020-11-07 17:06:23,17.90,12.82,6.10,99.90,735812,40,20119,-77
2020-11-07 17:06:54,17.88,13.45,6.10,99.90,734914,40,20128,-75
2020-11-07 17:07:24,24.25,13.45,6.10,99.90,739103,40,20107,-77
2020-11-07 17:07:55,18.65,13.95,6.10,99.90,735413,40,20139,-76
2020-11-07 17:08:26,16.23,12.93,6.10,99.90,728735,40,20160,-76
2020-11-07 17:08:57,20.60,13.90,6.10,99.90,732781,40,20131,-76
2020-11-07 17:09:27,17.48,13.45,6.20,99.90,734956,40,20104,-76
2020-11-07 17:09:58,19.55,14.15,6.10,99.90,734757,40,20112,-76
2020-11-07 17:10:29,19.58,14.05,6.10,99.90,732411,40,20646,-76
2020-11-07 17:11:00,20.00,14.32,6.20,99.90,730808,40,20097,-76
2020-11-07 17:11:31,17.25,13.77,6.10,99.90,732667,40,20147,-76
2020-11-07 17:12:01,19.42,13.82,6.20,99.90,735792,40,20570,-76
2020-11-07 17:12:32,20.58,14.95,6.10,99.90,734382,40,20137,-75
2020-11-07 17:13:04,18.42,14.32,6.20,99.90,734789,40,20123,-76
2020-11-07 17:13:34,18.95,13.82,6.20,99.90,734615,40,20128,-76
2020-11-07 17:14:05,21.08,14.32,6.20,99.90,738577,40,20461,-76
2020-11-07 17:14:36,19.98,15.07,6.20,99.90,738513,40,20103,-76
2020-11-07 17:15:07,21.67,15.02,6.20,99.90,735033,40,20159,-76
2020-11-07 17:15:38,28.35,16.88,6.20,99.90,736804,40,20811,-76
2020-11-07 17:16:09,30.65,17.10,6.20,99.90,738414,40,20119,-75
2020-11-07 17:16:40,28.90,17.25,6.20,99.90,736634,40,20100,-75
2020-11-07 17:17:10,28.55,17.00,6.20,99.90,734513,40,20103,-76
2020-11-07 17:17:41,25.38,16.48,6.20,99.90,732558,40,20116,-76
2020-11-07 17:18:13,27.50,15.82,6.10,99.90,732467,40,20104,-75
2020-11-07 17:18:43,36.25,16.75,6.10,99.90,730633,40,20168,-78
2020-11-07 17:19:14,25.42,15.68,6.10,99.90,735314,40,20108,-78
2020-11-07 17:19:45,29.35,16.58,6.10,99.90,735294,40,20104,-77
2020-11-07 17:20:16,21.63,15.57,6.10,99.90,734918,40,20606,-77
2020-11-07 17:20:50,28.70,15.73,6.10,99.90,734296,40,20159,-76
2020-11-07 17:21:20,41.00,17.38,6.10,99.90,734138,40,20104,-74
2020-11-07 17:21:51,26.40,15.63,6.10,99.90,730116,40,20131,-74
2020-11-07 17:22:23,33.72,18.02,6.00,99.90,732356,40,20108,-76
2020-11-07 17:22:53,54.30,17.15,6.10,99.90,735132,40,20178,-78
2020-11-07 17:23:24,41.72,17.67,6.00,99.90,737292,40,20562,-76
2020-11-07 17:23:56,67.43,18.38,6.00,99.90,734306,40,20110,-73
2020-11-07 17:24:27,47.60,18.20,5.90,99.90,737976,40,20562,-73
2020-11-07 17:24:58,39.30,17.23,5.90,99.90,732095,40,20124,-73
2020-11-07 17:25:29,31.13,17.73,5.90,99.90,734858,32,20138,-73
2020-11-07 17:26:00,35.20,16.65,5.90,99.90,730602,40,20565,-74
2020-11-07 17:26:31,25.38,16.48,5.90,99.90,731880,32,20188,-73
2020-11-07 17:27:02,48.47,17.80,5.90,99.90,730052,40,20140,-73
2020-11-07 17:27:33,45.60,18.40,5.80,99.90,730450,40,20101,-73
2020-11-07 17:28:04,24.17,17.27,5.80,99.90,736156,40,20115,-73
2020-11-07 17:28:34,25.42,15.88,5.90,99.90,737481,32,20483,-73
2020-11-07 17:29:05,31.08,17.02,5.90,99.90,730241,40,20113,-73
2020-11-07 17:29:36,28.83,17.92,5.90,99.90,730535,40,20120,-73
2020-11-07 17:30:07,24.55,17.30,5.90,99.90,734082,40,20100,-73
2020-11-07 17:30:38,23.85,16.35,5.90,99.90,735987,40,20111,-73
2020-11-07 17:31:09,24.45,16.88,5.90,99.90,730469,40,20750,-73
2020-11-07 17:31:39,33.83,18.13,5.90,99.90,732725,40,20216,-74
2020-11-07 17:32:10,23.85,16.67,5.90,99.90,736044,40,20112,-75
2020-11-07 17:32:41,26.98,17.73,5.90,99.90,736444,40,20116,-77
2020-11-07 17:33:12,29.23,18.40,5.90,99.90,733075,40,20156,-73
2020-11-07 17:33:43,29.00,17.73,6.00,99.90,730772,40,20109,-74
2020-11-07 17:34:14,31.95,17.30,6.00,99.90,736027,40,20119,-74
2020-11-07 17:34:44,43.67,17.00,6.00,99.90,734011,40,20104,-74
2020-11-07 17:35:15,41.17,17.45,6.00,99.90,733987,40,20118,-74
2020-11-07 17:35:47,35.10,16.75,6.00,99.90,734407,40,20112,-75
2020-11-07 17:36:18,30.98,16.27,6.00,99.90,736436,32,20110,-74
2020-11-07 17:36:48,24.52,14.85,5.90,99.90,732317,40,20596,-74
2020-11-07 17:37:19,24.88,14.65,5.90,99.90,727768,40,20097,-74
2020-11-07 17:37:50,34.58,16.60,5.90,99.90,728099,40,20582,-74
2020-11-07 17:38:21,27.10,15.98,6.00,99.90,734862,32,20180,-73
2020-11-07 17:38:52,25.58,15.43,6.00,99.90,734339,40,20143,-73
2020-11-07 17:39:24,31.70,16.80,6.00,99.90,734084,32,20111,-73
2020-11-07 17:39:55,22.77,16.50,6.00,99.90,733940,32,20128,-74
2020-11-07 17:40:25,24.55,16.15,6.00,99.90,732053,40,20117,-73
2020-11-07 17:40:56,52.08,18.05,6.00,99.90,734057,40,20116,-73
2020-11-07 17:41:27,37.38,17.05,6.00,99.90,730450,40,20104,-74
2020-11-07 17:41:58,21.40,16.30,6.00,99.90,733655,40,20191,-73
2020-11-07 17:42:28,25.90,16.55,6.00,99.90,731891,40,20096,-75
2020-11-07 17:42:59,21.02,15.00,6.00,99.90,731897,40,20104,-73
2020-11-07 17:43:30,20.67,16.30,6.00,99.90,730017,40,20211,-73
2020-11-07 17:44:01,26.02,15.82,6.00,99.90,730395,40,20113,-72
2020-11-07 17:44:32,32.60,16.00,6.10,99.90,733633,40,20148,-73
2020-11-07 17:45:03,23.73,15.00,6.00,99.90,729647,40,20562,-73
2020-11-07 17:45:34,22.52,16.25,6.00,99.90,731823,40,20579,-73
2020-11-07 17:46:05,19.25,15.50,6.00,99.90,734068,32,20105,-73
2020-11-07 17:46:36,22.40,14.75,6.00,99.90,730393,40,20520,-73
2020-11-07 17:47:07,23.67,15.93,6.00,99.90,732028,40,20112,-72
2020-11-07 17:47:38,22.38,15.48,6.00,99.90,730041,40,20113,-73
2020-11-07 17:48:09,22.77,14.95,6.00,99.90,733852,40,20198,-72
2020-11-07 17:48:39,23.52,16.10,6.00,99.90,733742,40,20148,-73
2020-11-07 17:49:10,24.42,15.95,6.00,99.90,733899,40,20116,-73
2020-11-07 17:49:41,36.72,15.75,6.00,99.90,734106,40,20184,-72
2020-11-07 17:50:14,68.78,17.33,6.00,99.90,739911,40,20507,-73
2020-11-07 17:50:45,60.47,16.98,6.00,99.90,738989,32,20531,-73
2020-11-07 17:51:15,46.90,16.83,5.90,99.90,734017,40,20096,-73
2020-11-07 17:51:46,33.67,15.73,5.90,99.90,734152,40,20123,-74
2020-11-07 17:52:17,36.78,14.93,5.80,99.90,741030,32,20115,-72
2020-11-07 17:52:48,42.38,14.38,5.80,99.90,738254,40,20153,-73
2020-11-07 17:53:19,33.22,14.77,5.80,99.90,734366,40,20128,-73
2020-11-07 17:53:50,29.42,14.80,5.80,99.90,731784,40,20120,-72
2020-11-07 17:54:20,23.45,14.40,5.70,99.90,728510,40,20117,-76
2020-11-07 17:54:51,31.67,14.25,5.70,99.90,735143,40,20476,-77
2020-11-07 17:55:22,47.05,16.13,5.70,99.90,731705,40,20112,-81
2020-11-07 17:55:53,38.00,14.00,5.70,99.90,738055,40,20144,-76
2020-11-07 17:56:24,27.40,14.38,5.70,99.90,733128,40,20212,-78
2020-11-07 17:56:54,27.67,14.88,5.70,99.90,735689,40,20129,-76
2020-11-07 17:57:25,35.55,16.05,5.60,99.90,732942,40,20101,-76
2020-11-07 17:57:56,19.88,13.63,5.70,99.90,729066,40,20140,-76
2020-11-07 17:58:27,25.23,14.65,5.70,99.90,729057,40,20157,-76
2020-11-07 17:58:59,23.02,14.88,5.60,99.90,733600,32,20156,-76
2020-11-07 17:59:29,22.73,14.95,5.70,99.90,736695,40,20166,-76
2020-11-07 18:00:00,28.92,14.60,5.70,99.90,736554,40,20198,-76
2020-11-07 18:00:31,23.73,15.20,5.60,99.90,734416,40,20112,-76
2020-11-07 18:01:02,27.25,15.63,5.70,99.90,734549,40,20295,-76
2020-11-07 18:01:44,20.52,15.07,5.70,99.90,734828,40,20120,-77
2020-11-07 18:02:15,40.90,15.63,5.60,99.90,743024,32,20118,-77
2020-11-07 18:02:46,36.80,13.95,5.60,99.90,737606,40,20125,-79
2020-11-07 18:03:17,29.17,12.93,5.60,99.90,733476,40,20124,-75
2020-11-07 18:03:50,39.17,14.05,5.60,99.90,734640,40,20126,-75
2020-11-07 18:04:21,37.17,13.93,5.60,99.90,734931,40,20108,-75
2020-11-07 18:04:52,41.22,13.40,5.60,99.90,735346,40,20129,-76
2020-11-07 18:05:24,53.50,13.70,5.60,99.90,736572,40,20112,-75
2020-11-07 18:05:54,23.83,12.75,5.50,99.90,734856,40,20167,-76
2020-11-07 18:06:25,93.78,16.98,5.50,99.90,734585,40,20556,-76
2020-11-07 18:06:56,19.77,13.05,5.50,99.90,736554,40,20123,-77
2020-11-07 18:07:27,22.48,13.82,5.50,99.90,735420,40,20111,-79
2020-11-07 18:07:58,55.33,16.05,5.50,99.90,731795,40,20117,-78
2020-11-07 18:08:28,21.02,13.45,5.50,99.90,732306,40,20121,-79
2020-11-07 18:08:59,20.65,12.73,5.50,99.90,734004,40,20664,-80
2020-11-07 18:09:30,24.33,12.45,5.50,99.90,731855,40,20629,-79
2020-11-07 18:10:01,48.10,14.02,5.50,99.90,733549,40,20128,-79
2020-11-07 18:10:31,34.83,13.38,5.50,99.90,733795,40,20116,-79
2020-11-07 18:11:02,30.33,13.00,5.50,99.90,737795,40,20132,-79
2020-11-07 18:11:33,19.25,12.18,5.50,99.90,738517,40,20116,-81
2020-11-07 18:12:04,30.55,13.23,5.50,99.90,741316,35,20769,-69
2020-11-07 18:12:35,20.80,12.65,5.50,99.90,744359,32,20122,-69
2020-11-07 18:13:06,36.72,13.50,5.50,99.90,740420,39,20110,-69
2020-11-07 18:13:37,28.05,12.38,5.50,99.90,744507,39,20106,-69
2020-11-07 18:14:07,34.00,13.85,5.60,99.90,746707,39,20528,-69
2020-11-07 18:14:38,24.35,13.57,5.60,99.90,739995,40,20186,-69
2020-11-07 18:15:10,37.33,12.10,5.50,99.90,739095,40,20206,-70
2020-11-07 18:15:40,36.22,13.07,5.50,99.90,738591,32,20119,-74
2020-11-07 18:16:11,26.73,11.80,5.50,99.90,738597,40,20116,-70
2020-11-07 18:16:42,23.52,11.65,5.50,99.90,742471,39,20617,-69
2020-11-07 18:17:12,23.10,11.23,5.50,99.90,740114,40,20521,-69
2020-11-07 18:17:43,25.67,11.85,5.50,99.90,740226,40,20115,-69
2020-11-07 18:18:14,37.13,12.30,5.50,99.90,737739,40,20135,-70
2020-11-07 18:18:44,27.40,10.90,5.40,99.90,738215,40,20166,-71
2020-11-07 18:19:15,27.02,11.80,5.40,99.90,738287,40,20173,-71
2020-11-07 18:19:46,23.50,12.57,5.40,99.90,738221,40,20569,-73
2020-11-07 18:20:20,30.00,13.45,5.40,99.90,738268,40,20111,-72
2020-11-07 18:20:51,23.77,12.75,5.40,99.90,745192,32,20122,-68
2020-11-07 18:21:22,45.17,13.05,5.40,99.90,740329,40,20103,-70
2020-11-07 18:21:54,35.55,12.85,5.40,99.90,736421,40,20116,-71
2020-11-07 18:22:25,43.28,12.43,5.40,99.90,738122,40,20185,-71
2020-11-07 18:22:56,38.28,13.27,5.40,99.90,737193,32,20128,-69
2020-11-07 18:23:27,46.58,13.23,5.40,99.90,736461,40,20185,-70
2020-11-07 18:23:58,45.53,14.35,5.40,99.90,737987,40,20733,-69
2020-11-07 18:24:28,26.98,13.32,5.40,99.90,738046,40,20222,-69
2020-11-07 18:24:59,32.40,14.20,5.40,99.90,735994,40,20123,-70
2020-11-07 18:25:29,34.25,14.80,5.40,99.90,735761,40,20126,-69
2020-11-07 18:26:00,26.70,13.55,5.40,99.90,738078,40,20702,-70
2020-11-07 18:26:31,37.97,13.50,5.40,99.90,738056,40,20111,-71
2020-11-07 18:27:02,30.05,12.55,5.40,99.90,740129,40,20143,-69
2020-11-07 18:27:33,26.10,12.23,5.40,99.90,739737,40,20103,-74
2020-11-07 18:28:04,35.33,13.13,5.40,99.90,740358,40,20114,-72
2020-11-07 18:28:34,37.28,13.85,5.40,99.90,742321,40,20099,-70
2020-11-07 18:29:05,38.05,13.77,5.40,99.90,740123,40,20506,-71
2020-11-07 18:29:36,34.63,13.20,5.40,99.90,739972,40,20100,-69
2020-11-07 18:30:09,18.60,12.55,5.40,99.90,740164,40,20119,-68
2020-11-07 18:30:40,19.98,12.85,5.40,99.90,743554,32,20158,-69
2020-11-07 18:31:10,16.98,12.98,5.40,99.90,742078,40,20114,-69
2020-11-07 18:31:41,62.42,13.85,5.50,99.90,742318,40,20644,-69
2020-11-07 18:32:12,41.25,11.65,5.50,99.90,742285,39,20686,-69
2020-11-07 18:32:42,57.33,13.57,5.50,99.90,751921,32,20265,-69
2020-11-07 18:33:13,30.50,11.13,5.50,99.90,744486,39,20118,-69
2020-11-07 18:33:44,15.40,10.73,5.50,99.90,744534,39,20126,-69
2020-11-07 18:34:14,30.77,12.73,5.50,99.90,744575,39,20230,-69
2020-11-07 18:34:45,28.38,11.35,5.50,99.90,741827,40,20250,-70
2020-11-07 18:35:17,28.70,11.35,5.50,99.90,740003,40,20216,-70
2020-11-07 18:35:47,21.63,11.45,5.50,99.90,740076,40,20122,-69
2020-11-07 18:36:18,41.55,11.52,5.60,99.90,740228,40,20514,-69
2020-11-07 18:36:49,33.58,10.95,5.60,99.90,742389,39,20204,-70
2020-11-07 18:37:19,44.20,11.75,5.60,99.90,744490,39,20588,-69
2020-11-07 18:37:50,37.45,11.98,5.60,99.90,744581,39,20130,-68
2020-11-07 18:38:21,18.13,10.45,5.60,99.90,744507,39,20612,-70
2020-11-07 18:38:51,29.65,10.77,5.60,99.90,744523,39,20184,-68
2020-11-07 18:39:22,41.80,10.23,5.60,99.90,744407,39,20117,-68
2020-11-07 18:39:53,28.88,10.02,5.50,99.90,744596,39,20102,-69
2020-11-07 18:40:23,60.90,11.85,5.50,99.90,742506,40,20635,-70
2020-11-07 18:40:54,67.60,11.98,5.50,99.90,742260,40,20113,-68
2020-11-07 18:41:25,39.65,10.40,5.50,99.90,742039,40,20110,-68
2020-11-07 18:41:55,16.75,10.57,5.50,99.90,742746,39,20236,-69
2020-11-07 18:42:27,36.67,11.52,5.50,99.90,745262,39,20110,-69
2020-11-07 18:42:57,33.10,11.60,5.50,99.90,745268,39,20110,-70
2020-11-07 18:43:28,37.95,10.73,5.50,99.90,742686,40,20523,-69
2020-11-07 18:43:59,22.27,11.15,5.40,99.90,741898,40,20254,-69
2020-11-07 18:44:30,19.67,10.48,5.40,99.90,742630,40,20117,-68
2020-11-07 18:45:01,16.40,11.15,5.40,99.90,743044,40,20114,-68
2020-11-07 18:45:32,38.25,11.55,5.40,99.90,742482,40,20122,-68
2020-11-07 18:46:03,38.42,12.57,5.40,99.90,741598,32,20107,-69
2020-11-07 18:46:34,36.15,12.40,5.50,99.90,740874,40,20568,-69
2020-11-07 18:47:05,30.45,10.80,5.40,99.90,740793,40,20161,-69
2020-11-07 18:47:36,20.30,10.30,5.40,99.90,744425,32,20119,-70
2020-11-07 18:48:07,18.38,10.25,5.40,99.90,743215,40,20107,-70
2020-11-07 18:48:37,43.30,12.07,5.40,99.90,740793,40,20119,-70
2020-11-07 18:49:08,43.58,11.27,5.50,99.90,740336,40,20118,-69
2020-11-07 18:49:39,28.52,11.20,5.50,99.90,737887,40,20099,-69
2020-11-07 18:50:11,45.88,13.75,5.40,99.90,737855,40,20186,-71
2020-11-07 18:50:42,32.83,10.63,5.40,99.90,737250,40,20099,-70
2020-11-07 18:51:13,31.10,11.10,5.40,99.90,738322,40,20144,-70
2020-11-07 18:51:43,27.52,10.45,5.40,99.90,738068,40,20135,-69
2020-11-07 18:52:14,36.70,10.70,5.40,99.90,737884,40,20104,-69
2020-11-07 18:52:45,23.55,11.35,5.40,99.90,740001,40,20099,-69
2020-11-07 18:53:16,30.48,12.52,5.40,99.90,740187,40,20556,-70
2020-11-07 18:53:46,33.90,13.05,5.40,99.90,740062,40,20107,-69
2020-11-07 18:54:17,28.88,11.43,5.40,99.90,740059,40,20151,-69
2020-11-07 18:54:48,48.63,11.50,5.40,99.90,742202,40,20111,-69
2020-11-07 18:55:21,30.48,11.00,5.40,99.90,740240,40,20158,-69
2020-11-07 18:55:52,31.25,10.40,5.40,99.90,746215,32,20170,-69
2020-11-07 18:56:22,26.63,10.43,5.40,99.90,738142,40,20151,-69
2020-11-07 18:56:53,25.90,11.27,5.40,99.90,738253,40,20610,-69
2020-11-07 18:57:24,21.52,11.35,5.40,99.90,740211,40,20168,-70
2020-11-07 18:57:54,27.83,11.55,5.40,99.90,740161,40,20099,-69
2020-11-07 18:58:25,43.78,11.88,5.40,99.90,742392,39,20636,-69
2020-11-07 18:58:55,38.95,11.27,5.40,99.90,739575,40,20119,-70
2020-11-07 18:59:26,29.00,12.13,5.40,99.90,740167,40,20120,-70
2020-11-07 18:59:57,28.40,11.63,5.50,99.90,740024,40,20099,-69
2020-11-07 19:00:27,56.55,11.90,5.50,99.90,741099,39,20154,-72
2020-11-07 19:00:58,40.33,11.73,5.50,99.90,744437,39,20539,-69
2020-11-07 19:01:29,40.88,12.15,5.40,99.90,744503,39,20130,-69
2020-11-07 19:01:59,42.50,12.02,5.40,99.90,744508,39,20122,-71
2020-11-07 19:02:30,60.28,13.00,5.40,99.90,744511,39,20123,-69
2020-11-07 19:03:01,55.55,12.30,5.40,99.90,744456,39,20107,-69
2020-11-07 19:03:35,56.22,12.43,5.40,99.90,744568,39,20122,-71
2020-11-07 19:04:06,28.08,11.85,5.40,99.90,744636,39,20512,-69
2020-11-07 19:04:37,23.92,10.73,5.40,99.90,744127,39,20487,-69
2020-11-07 19:05:09,23.50,12.07,5.40,99.90,744698,39,20569,-70
2020-11-07 19:05:40,22.83,11.35,5.40,99.90,746765,32,20123,-70
2020-11-07 19:06:11,45.65,13.77,5.40,99.90,742389,32,20725,-69
2020-11-07 19:06:42,22.98,10.98,5.40,99.90,739921,40,20255,-71
2020-11-07 19:07:12,31.70,11.27,5.40,99.90,740222,39,20103,-69
2020-11-07 19:07:43,29.77,11.27,5.40,99.90,744447,39,20095,-69
2020-11-07 19:08:14,46.05,10.70,5.40,99.90,744460,39,20552,-69
2020-11-07 19:08:45,40.88,12.70,5.40,99.90,744415,39,20126,-69
2020-11-07 19:09:15,48.78,11.30,5.40,99.90,744615,39,20177,-69
2020-11-07 19:09:46,44.15,12.75,5.40,99.90,742084,40,20118,-69
2020-11-07 19:10:17,34.60,11.75,5.40,99.90,742158,40,20098,-69
2020-11-07 19:10:47,22.45,11.60,5.40,99.90,739239,40,20119,-69
2020-11-07 19:11:18,20.33,11.00,5.40,99.90,739818,40,20126,-70
2020-11-07 19:11:49,28.30,11.13,5.40,99.90,742128,40,20132,-70
2020-11-07 19:12:19,19.55,10.93,5.40,99.90,742257,40,20103,-70
2020-11-07 19:12:50,28.00,13.00,5.40,99.90,742271,40,20205,-71
2020-11-07 19:13:21,19.02,12.05,5.40,99.90,742381,40,20099,-70
2020-11-07 19:13:52,20.83,13.05,5.40,99.90,742471,40,20106,-71
2020-11-07 19:14:22,31.73,13.18,5.40,99.90,742507,40,20115,-71
2020-11-07 19:14:53,27.95,12.90,5.40,99.90,742305,40,20127,-71
2020-11-07 19:15:24,22.80,11.65,5.40,99.90,740171,40,20608,-72
2020-11-07 19:15:56,21.25,12.80,5.40,99.90,740045,40,20134,-71
2020-11-07 19:16:26,19.13,12.23,5.50,99.90,740046,40,20201,-71
2020-11-07 19:16:57,18.70,12.50,5.40,99.90,740043,40,20653,-71
2020-11-07 19:17:28,21.10,13.55,5.50,99.90,742482,40,20119,-71
2020-11-07 19:17:58,30.58,14.73,5.50,99.90,742486,40,20637,-70
2020-11-07 19:18:29,39.10,12.00,5.50,99.90,742470,40,20502,-73
2020-11-07 19:19:00,24.05,12.07,5.50,99.90,742377,40,20122,-71
2020-11-07 19:19:30,27.98,14.18,5.50,99.90,742637,40,20113,-71
2020-11-07 19:20:01,32.60,12.75,5.50,99.90,742416,40,20114,-70
2020-11-07 19:20:39,23.52,12.60,5.50,99.90,742251,40,20131,-71
2020-11-07 19:21:10,20.60,11.73,5.40,99.90,739862,40,20154,-70
2020-11-07 19:21:41,20.45,11.25,5.50,99.90,740012,40,20118,-71
2020-11-07 19:22:12,16.00,11.82,5.40,99.90,740043,40,20524,-70
2020-11-07 19:22:42,15.88,11.45,5.50,99.90,739496,40,20114,-72
2020-11-07 19:23:13,14.27,11.45,5.50,99.90,739936,40,20106,-71
2020-11-07 19:23:44,18.50,11.85,5.50,99.90,740008,40,20583,-71
2020-11-07 19:24:15,27.25,12.98,5.50,99.90,737969,40,20129,-70
2020-11-07 19:24:46,19.35,13.07,5.50,99.90,740089,40,20103,-70
2020-11-07 19:25:17,21.40,13.90,5.50,99.90,741493,32,20164,-70
2020-11-07 19:25:48,21.15,14.10,5.60,99.90,742200,39,20612,-70
2020-11-07 19:26:18,24.55,12.88,5.50,99.90,744556,39,20253,-70
2020-11-07 19:26:49,52.72,13.68,5.50,99.90,744443,39,20105,-70
2020-11-07 19:27:20,26.65,12.23,5.50,99.90,741517,40,20560,-70
2020-11-07 19:27:50,30.00,12.70,5.50,99.90,742146,40,20133,-70
2020-11-07 19:28:21,33.53,12.43,5.50,99.90,742136,40,20127,-70
2020-11-07 19:28:52,46.67,12.50,5.50,99.90,742209,39,20107,-70
2020-11-07 19:29:22,54.97,14.13,5.50,99.90,744378,39,20146,-71
2020-11-07 19:29:53,26.05,12.05,5.50,99.90,744475,39,20098,-71
2020-11-07 19:30:24,27.85,12.45,5.50,99.90,750275,32,20221,-71
2020-11-07 19:30:54,36.25,11.75,5.50,99.90,741881,40,20121,-71
2020-11-07 19:31:25,30.08,12.90,5.50,99.90,744661,32,20162,-72
2020-11-07 19:31:56,45.65,12.25,5.50,99.90,742056,40,20415,-71
2020-11-07 19:32:27,30.20,12.32,5.50,99.90,739725,40,20130,-70
2020-11-07 19:32:57,31.00,11.77,5.40,99.90,739999,40,20139,-70
2020-11-07 19:33:28,22.50,12.07,5.50,99.90,740033,40,20105,-71
2020-11-07 19:33:59,15.65,11.98,5.50,99.90,742073,39,20635,-71
2020-11-07 19:34:30,24.40,12.50,5.50,99.90,744382,39,20168,-72
2020-11-07 19:35:01,33.17,13.25,5.50,99.90,744450,39,20242,-69
2020-11-07 19:35:32,30.48,11.98,5.50,99.90,744415,39,20102,-70
2020-11-07 19:36:03,19.45,11.82,5.50,99.90,744375,39,20165,-71
2020-11-07 19:36:34,17.67,11.48,5.50,99.90,746576,32,20607,-70
2020-11-07 19:37:04,23.25,12.00,5.50,99.90,742084,40,20126,-70
2020-11-07 19:37:35,21.15,11.77,5.60,99.90,741970,40,20110,-70
2020-11-07 19:38:06,19.75,13.20,5.60,99.90,742108,40,20173,-69
2020-11-07 19:38:37,25.80,11.40,5.50,99.90,742172,39,20504,-69
2020-11-07 19:39:08,38.03,12.23,5.50,99.90,744538,39,20483,-70
2020-11-07 19:39:38,27.40,11.02,5.50,99.90,744202,39,20122,-71
2020-11-07 19:40:09,24.25,10.70,5.50,99.90,744310,39,20622,-70
2020-11-07 19:40:40,14.07,11.20,5.50,99.90,744196,39,20576,-69
2020-11-07 19:41:11,15.18,11.35,5.50,99.90,744254,39,20103,-69
2020-11-07 19:41:42,17.35,11.07,5.50,99.90,744691,32,20115,-69
2020-11-07 19:42:13,30.40,11.52,5.60,99.90,744288,39,20114,-70
2020-11-07 19:42:44,22.65,10.57,5.60,99.90,744391,39,20103,-69
2020-11-07 19:43:15,32.60,11.68,5.60,99.90,744486,39,20169,-72
2020-11-07 19:43:46,35.90,12.10,5.60,99.90,744389,39,20710,-69
2020-11-07 19:44:17,20.08,12.02,5.50,99.90,744407,39,20499,-71
2020-11-07 19:44:48,16.77,12.18,5.60,99.90,746749,32,20181,-69
2020-11-07 19:45:23,23.58,12.98,5.50,99.90,744391,39,20568,-69
2020-11-07 19:45:54,20.20,12.18,5.60,99.90,744365,39,20118,-68
2020-11-07 19:46:25,19.20,11.52,5.60,99.90,744278,39,20110,-69
2020-11-07 19:46:56,15.23,11.40,5.60,99.90,745270,32,20117,-68
2020-11-07 19:47:27,20.55,11.65,5.50,99.90,744382,39,20484,-69
2020-11-07 19:47:59,23.77,11.50,5.50,99.90,744390,39,20122,-69
2020-11-07 19:48:29,15.00,11.60,5.60,99.90,744310,39,20155,-69
2020-11-07 19:49:00,22.10,11.38,5.50,99.90,744452,39,20625,-69
2020-11-07 19:49:31,12.13,10.68,5.60,99.90,744410,39,20121,-71
2020-11-07 19:50:01,15.70,11.07,5.60,99.90,744391,39,20165,-69
2020-11-07 19:50:33,18.70,11.77,5.60,99.90,743929,39,20175,-71
2020-11-07 19:51:04,19.60,11.45,5.60,99.90,744339,39,20150,-71
2020-11-07 19:51:35,22.73,11.82,5.60,99.90,744398,39,20124,-71
2020-11-07 19:52:06,18.48,11.65,5.60,99.90,745827,32,20138,-71
2020-11-07 19:52:37,17.23,12.02,5.60,99.90,744235,39,20577,-72
2020-11-07 19:53:09,18.67,11.20,5.60,99.90,744376,39,20122,-70
2020-11-07 19:53:39,20.13,11.25,5.60,99.90,742056,40,20123,-72
2020-11-07 19:54:10,22.35,11.43,5.60,99.90,741967,40,20600,-73
2020-11-07 19:54:41,16.15,11.65,5.60,99.90,742050,39,20140,-74
2020-11-07 19:55:11,16.83,10.50,5.70,99.90,742356,39,20099,-71
2020-11-07 19:55:42,26.65,11.88,5.70,99.90,744442,39,20134,-71
2020-11-07 19:56:13,24.13,12.27,5.70,99.90,744463,39,20161,-70
2020-11-07 19:56:44,16.38,11.25,5.70,99.90,744293,39,20152,-72
2020-11-07 19:57:14,24.10,11.88,5.70,99.90,745018,32,20109,-71
2020-11-07 19:57:45,22.27,11.43,5.70,99.90,741814,40,20515,-73
2020-11-07 19:58:16,22.80,11.55,5.70,99.90,742111,40,20106,-71
2020-11-07 19:58:47,19.75,11.60,5.70,99.90,741974,40,20608,-71
2020-11-07 19:59:18,20.35,12.43,5.70,99.90,742291,39,20134,-71
2020-11-07 19:59:49,23.77,11.25,5.70,99.90,741933,40,20111,-73
2020-11-07 20:00:20,19.52,11.65,5.70,99.90,741954,40,20111,-72
2020-11-07 20:00:50,28.35,12.10,5.70,99.90,742886,32,20119,-71
2020-11-07 20:01:21,17.13,11.45,5.70,99.90,739990,40,20126,-73
2020-11-07 20:01:52,14.65,10.68,5.70,99.90,739931,40,20113,-72
2020-11-07 20:02:23,17.88,10.52,5.70,99.90,740018,40,20163,-72
2020-11-07 20:02:53,20.65,11.73,5.70,99.90,740046,40,20628,-72
2020-11-07 20:03:24,13.30,11.13,5.70,99.90,740074,40,20484,-72
2020-11-07 20:03:55,17.33,12.38,5.70,99.90,742169,40,20635,-72
2020-11-07 20:04:25,21.33,12.30,5.70,99.90,742153,40,20142,-72
2020-11-07 20:04:56,19.17,11.82,5.70,99.90,739656,40,20115,-71
2020-11-07 20:05:27,14.10,11.13,5.70,99.90,742078,40,20103,-71
2020-11-07 20:05:57,25.65,11.52,5.70,99.90,740141,40,20147,-71
2020-11-07 20:06:28,13.93,11.00,5.70,99.90,740117,40,20103,-74
2020-11-07 20:06:58,14.73,10.82,5.70,99.90,741929,40,20121,-71
2020-11-07 20:07:29,22.38,12.15,5.80,99.90,740037,40,20110,-72
2020-11-07 20:08:00,19.63,11.45,5.80,99.90,742015,39,20114,-71
2020-11-07 20:08:30,17.73,11.82,5.80,99.90,742133,40,20171,-72
2020-11-07 20:09:02,17.63,11.80,5.80,99.90,739905,40,20174,-73
2020-11-07 20:09:32,16.38,12.50,5.80,99.90,744653,32,20095,-72
2020-11-07 20:10:03,15.73,11.80,5.80,99.90,739888,40,20115,-73
2020-11-07 20:10:34,13.75,11.57,5.80,99.90,739876,40,20137,-72
2020-11-07 20:11:05,13.07,11.07,5.80,99.90,741966,40,20094,-71
2020-11-07 20:11:36,19.10,11.57,5.80,99.90,739925,40,20123,-71
2020-11-07 20:12:06,15.05,11.00,5.80,99.90,741932,40,20151,-71
2020-11-07 20:12:38,15.80,11.07,5.90,99.90,739865,40,20123,-72
2020-11-07 20:13:08,15.02,10.85,5.90,99.90,742918,32,20111,-71
2020-11-07 20:13:39,13.57,10.93,5.80,99.90,742081,40,20142,-70
2020-11-07 20:14:09,11.30,10.10,5.90,99.90,741918,39,20154,-71
2020-11-07 20:14:40,17.52,10.77,5.90,99.90,744376,39,20105,-73
2020-11-07 20:15:12,13.70,11.15,5.90,99.90,744402,39,20114,-72
2020-11-07 20:15:42,12.93,10.32,5.80,99.90,744326,39,20135,-72
2020-11-07 20:16:13,12.48,10.38,5.90,99.90,744518,39,20107,-72
2020-11-07 20:16:44,15.57,11.38,5.80,99.90,744437,39,20200,-72
2020-11-07 20:17:15,12.90,11.50,5.80,99.90,744455,39,20103,-72
2020-11-07 20:17:45,13.27,10.02,5.90,99.90,744382,39,20139,-72
2020-11-07 20:18:16,14.10,10.68,5.90,99.90,742215,40,20094,-73
2020-11-07 20:18:46,11.95,10.00,5.90,99.90,742190,40,20569,-72
2020-11-07 20:19:17,11.48,9.75,5.90,99.90,739908,40,20213,-72
2020-11-07 20:19:48,11.32,9.95,5.90,99.90,740009,40,20126,-72
2020-11-07 20:20:18,11.23,9.35,5.90,99.90,742039,40,20123,-72
2020-11-07 20:20:50,13.43,9.90,5.90,99.90,741907,39,20192,-72
2020-11-07 20:21:21,15.68,10.80,5.90,99.90,744400,39,20651,-73
2020-11-07 20:21:51,18.33,11.77,5.90,99.90,744167,39,20140,-74
2020-11-07 20:22:22,15.30,10.73,6.00,99.90,742041,40,20113,-71
2020-11-07 20:22:53,21.85,10.35,5.90,99.90,739898,40,20123,-71
2020-11-07 20:23:23,19.90,10.43,6.00,99.90,739863,40,20122,-74
2020-11-07 20:23:54,13.95,9.63,5.90,99.90,739944,40,20176,-72
2020-11-07 20:24:25,13.25,10.13,5.90,99.90,742169,39,20516,-72
2020-11-07 20:24:55,13.57,10.25,5.90,99.90,744528,39,20650,-74
2020-11-07 20:25:26,12.65,9.68,5.90,99.90,744697,39,20175,-72
2020-11-07 20:25:57,12.40,9.52,5.90,99.90,744542,39,20129,-71
2020-11-07 20:26:27,15.93,11.40,5.90,99.90,742216,40,20644,-73
2020-11-07 20:26:58,18.27,10.90,5.90,99.90,742427,32,20131,-72
2020-11-07 20:27:30,15.20,10.77,5.90,99.90,742243,40,20186,-71
2020-11-07 20:28:00,17.00,11.20,5.90,99.90,742484,39,20618,-72
2020-11-07 20:28:31,15.73,10.57,5.80,99.90,744698,39,20102,-72
2020-11-07 20:29:02,20.88,11.15,5.90,99.90,742208,40,20118,-74
2020-11-07 20:29:32,22.35,11.85,5.90,99.90,742146,40,20119,-72
2020-11-07 20:30:06,22.60,11.75,5.90,99.90,750345,32,20310,-72
2020-11-07 20:30:36,19.30,10.35,5.90,99.90,746842,32,20172,-77
2020-11-07 20:31:07,23.63,11.57,5.90,99.90,744779,39,20561,-72
2020-11-07 20:31:38,14.07,10.60,5.90,99.90,744602,39,20169,-74
2020-11-07 20:32:08,15.48,11.70,5.90,99.90,744456,39,20118,-72
2020-11-07 20:32:39,20.20,12.48,5.90,99.90,744658,39,20102,-71
2020-11-07 20:33:12,13.93,10.77,5.90,99.90,744742,39,20154,-72
2020-11-07 20:33:43,16.83,11.75,5.90,99.90,744443,39,20584,-71
2020-11-07 20:34:14,27.50,13.10,5.90,99.90,744153,39,20115,-74
2020-11-07 20:34:44,32.35,13.07,5.90,99.90,744341,39,20506,-72
2020-11-07 20:35:15,48.20,11.90,5.90,99.90,744362,39,20095,-71
2020-11-07 20:35:46,16.13,10.40,5.90,99.90,744318,39,20126,-72
2020-11-07 20:36:17,20.60,9.95,5.90,99.90,742057,40,20107,-71
2020-11-07 20:36:47,15.57,9.98,5.90,99.90,742031,40,20124,-71
2020-11-07 20:37:21,27.85,10.88,5.90,99.90,739956,40,20136,-72
2020-11-07 20:37:52,39.67,11.00,5.90,99.90,740133,40,20115,-70
2020-11-07 20:38:23,30.55,11.52,5.90,99.90,742052,40,20186,-70
2020-11-07 20:38:53,22.80,11.20,5.90,99.90,742512,39,20131,-71
2020-11-07 20:39:24,17.45,10.20,5.80,99.90,744467,39,20118,-72
2020-11-07 20:39:55,27.58,10.82,5.80,99.90,742105,40,20095,-70
2020-11-07 20:40:26,24.83,11.55,5.80,99.90,742142,40,20847,-70
2020-11-07 20:40:56,19.83,11.70,5.80,99.90,741971,40,20107,-70
2020-11-07 20:41:27,17.60,10.85,5.80,99.90,742288,39,20131,-70
2020-11-07 20:41:58,36.47,11.80,5.80,99.90,742732,39,20151,-72
2020-11-07 20:42:28,32.75,11.68,5.80,99.90,742218,40,20139,-71
2020-11-07 20:42:59,46.58,11.63,5.70,99.90,739718,40,20102,-69
2020-11-07 20:43:29,41.22,11.85,5.70,99.90,740170,40,20139,-70
2020-11-07 20:44:00,31.08,11.10,5.70,99.90,739982,40,20197,-71
2020-11-07 20:44:31,48.28,11.88,5.70,99.90,739987,40,20111,-70
2020-11-07 20:45:03,21.15,10.70,5.60,99.90,742502,40,20117,-71
2020-11-07 20:45:35,20.33,10.60,5.60,99.90,758451,32,20277,-74
2020-11-07 20:46:06,46.75,13.13,5.70,99.90,742676,32,20164,-70
2020-11-07 20:46:36,47.15,12.90,5.70,99.90,739806,40,20583,-72
2020-11-07 20:47:07,57.92,12.48,5.70,99.90,739957,40,20611,-71
2020-11-07 20:47:38,23.83,10.77,5.60,99.90,741669,40,20524,-72
2020-11-07 20:48:09,36.47,11.30,5.60,99.90,742237,40,20127,-71
2020-11-07 20:48:39,16.83,10.25,5.60,99.90,742025,40,20091,-71
2020-11-07 20:49:10,20.40,11.05,5.60,99.90,740048,40,20130,-72
2020-11-07 20:49:41,24.73,10.85,5.60,99.90,742170,40,20111,-71
2020-11-07 20:50:12,22.40,10.70,5.60,99.90,740027,40,20103,-70
2020-11-07 20:50:42,25.70,10.77,5.60,99.90,739774,40,20103,-71
2020-11-07 20:51:13,38.47,12.57,5.60,99.90,742146,40,20111,-72
2020-11-07 20:51:44,40.85,11.90,5.60,99.90,737929,40,20108,-72
2020-11-07 20:52:15,46.97,12.60,5.60,99.90,740058,40,20221,-70
2020-11-07 20:52:46,45.05,12.98,5.60,99.90,740172,32,20330,-70
2020-11-07 20:53:17,15.88,11.27,5.60,99.90,740317,39,20115,-70
2020-11-07 20:53:47,27.75,11.43,5.60,99.90,744423,39,20106,-71
2020-11-07 20:54:18,39.45,12.57,5.60,99.90,744304,39,20160,-73
2020-11-07 20:54:49,32.78,11.52,5.70,99.90,744324,39,20607,-71
2020-11-07 20:55:19,32.30,12.10,5.70,99.90,744394,39,20110,-69
2020-11-07 20:55:50,44.85,11.73,5.60,99.90,744488,39,20614,-75
2020-11-07 20:56:21,19.77,11.30,5.70,99.90,742188,40,20139,-70
2020-11-07 20:56:51,28.13,10.90,5.60,99.90,742001,40,20103,-71
2020-11-07 20:57:22,46.60,12.98,5.60,99.90,741973,40,20114,-73
2020-11-07 20:57:53,28.83,12.05,5.60,99.90,742213,39,20098,-69
2020-11-07 20:58:23,18.05,11.35,5.60,99.90,744454,39,20500,-70
2020-11-07 20:58:54,17.88,10.95,5.60,99.90,744379,39,20114,-75
2020-11-07 20:59:25,32.05,12.30,5.70,99.90,744341,39,20568,-70
2020-11-07 20:59:55,33.80,11.85,5.60,99.90,742034,40,20106,-71
2020-11-07 21:00:27,35.38,12.45,5.60,99.90,742164,40,20251,-74
2020-11-07 21:00:58,27.90,11.07,5.60,99.90,742012,32,20131,-69
2020-11-07 21:01:31,20.85,11.23,5.60,99.90,742084,39,20107,-71
2020-11-07 21:02:02,21.80,11.13,5.70,99.90,744563,39,20576,-72
2020-11-07 21:02:32,16.15,12.00,5.70,99.90,744438,39,20114,-72
2020-11-07 21:03:03,29.15,11.82,5.70,99.90,744388,39,20588,-70
2020-11-07 21:03:34,34.45,12.32,5.70,99.90,744404,39,20116,-69
2020-11-07 21:04:04,24.58,11.88,5.70,99.90,741795,40,20114,-71
2020-11-07 21:04:35,30.42,12.90,5.70,99.90,739635,40,20110,-70
2020-11-07 21:05:06,37.63,13.90,5.70,99.90,739885,40,20182,-69
2020-11-07 21:05:37,37.88,11.90,5.70,99.90,738007,40,20173,-73
2020-11-07 21:06:08,38.08,12.05,5.70,99.90,740235,40,20104,-69
2020-11-07 21:06:38,25.17,11.63,5.70,99.90,740130,40,20121,-72
2020-11-07 21:07:09,22.77,11.68,5.70,99.90,740312,40,20556,-70
2020-11-07 21:07:40,29.63,11.73,5.70,99.90,742599,32,20230,-71
2020-11-07 21:08:11,33.88,11.55,5.70,99.90,742161,39,20126,-70
2020-11-07 21:08:41,33.60,12.32,5.70,99.90,744452,39,20109,-70
2020-11-07 21:09:12,55.63,11.30,5.70,99.90,744594,39,20102,-70
2020-11-07 21:09:43,36.10,10.77,5.70,99.90,744367,39,20599,-71
2020-11-07 21:10:15,34.95,10.60,5.60,99.90,744428,39,20110,-70
2020-11-07 21:10:45,34.30,10.85,5.60,99.90,744165,39,20123,-70
2020-11-07 21:11:16,37.45,11.68,5.60,99.90,742137,40,20151,-70
2020-11-07 21:11:47,56.88,12.60,5.60,99.90,741897,40,20122,-73
2020-11-07 21:12:17,41.63,11.13,5.60,99.90,742271,40,20561,-70
2020-11-07 21:12:48,30.05,12.25,5.60,99.90,742704,39,20497,-70
2020-11-07 21:13:19,27.45,11.02,5.60,99.90,744858,39,20611,-70
2020-11-07 21:13:50,44.22,12.20,5.60,99.90,744749,39,20105,-69
2020-11-07 21:14:20,42.38,12.90,5.60,99.90,744803,39,20118,-70
2020-11-07 21:14:51,26.58,11.65,5.60,99.90,744867,39,20124,-71
2020-11-07 21:15:22,79.68,15.90,5.60,99.90,744866,39,20144,-70
2020-11-07 21:15:52,43.30,11.48,5.60,99.90,744714,39,20235,-70
2020-11-07 21:16:23,32.47,12.10,5.50,99.90,745077,39,20110,-72
2020-11-07 21:16:54,33.28,11.85,5.60,99.90,743773,40,20106,-77
2020-11-07 21:17:24,25.23,10.77,5.60,99.90,742264,40,20119,-76
2020-11-07 21:17:55,24.77,11.50,5.60,99.90,737367,40,20189,-75
2020-11-07 21:18:26,33.85,12.30,5.60,99.90,735526,40,20107,-76
2020-11-07 21:18:56,78.15,14.27,5.60,99.90,735453,40,20108,-76
2020-11-07 21:19:27,79.90,13.57,5.60,99.90,735569,40,20124,-75
2020-11-07 21:19:58,42.05,11.25,5.50,99.90,734684,40,20486,-76
2020-11-07 21:20:28,36.97,11.82,5.50,99.90,736381,40,20211,-77
2020-11-07 21:20:59,48.65,13.38,5.50,99.90,736411,40,20223,-76
2020-11-07 21:21:30,65.20,14.63,5.50,99.90,740749,40,20091,-75
2020-11-07 21:22:00,25.15,12.10,5.50,99.90,742590,40,20113,-75
2020-11-07 21:22:31,28.25,11.27,5.50,99.90,740728,40,20193,-75
2020-11-07 21:23:02,23.50,10.90,5.50,99.90,738597,40,20123,-74
2020-11-07 21:23:32,35.90,12.25,5.50,99.90,738527,40,20126,-73
2020-11-07 21:24:03,59.80,14.02,5.50,99.90,738641,40,20123,-75
2020-11-07 21:24:34,64.43,13.68,5.50,99.90,740839,39,20095,-74
2020-11-07 21:25:05,63.25,14.00,5.50,99.90,742767,40,20139,-74
2020-11-07 21:25:36,47.53,12.23,5.60,99.90,740077,40,20505,-74
2020-11-07 21:26:07,35.22,11.77,5.50,99.90,740576,40,20111,-74
2020-11-07 21:26:39,61.45,11.30,5.50,99.90,738848,40,20118,-74
2020-11-07 21:27:09,67.93,13.23,5.50,99.90,738578,40,20151,-74
2020-11-07 21:27:41,47.78,10.93,5.40,99.90,740681,40,20631,-74
2020-11-07 21:28:12,33.47,11.13,5.40,99.90,740539,39,20118,-74
2020-11-07 21:28:42,54.85,13.10,5.40,99.90,742673,39,20115,-75
2020-11-07 21:29:13,32.78,11.43,5.40,99.90,742783,40,20125,-75
2020-11-07 21:29:44,43.95,12.90,5.40,99.90,742609,40,20106,-74
2020-11-07 21:30:14,36.53,11.85,5.40,99.90,742568,40,20110,-74
2020-11-07 21:30:46,50.10,14.02,5.50,99.90,742260,40,20122,-76
2020-11-07 21:31:17,18.20,10.48,5.50,99.90,743121,32,20161,-75
2020-11-07 21:31:47,35.03,12.35,5.50,99.90,748291,32,20113,-74
2020-11-07 21:32:18,32.67,11.27,5.50,99.90,740266,40,20660,-74
2020-11-07 21:32:49,18.60,10.43,5.40,99.90,740522,40,20121,-74
2020-11-07 21:33:21,28.63,11.23,5.40,99.90,740787,40,20139,-75
2020-11-07 21:33:52,23.65,10.52,5.40,99.90,740703,40,20595,-74
2020-11-07 21:34:23,21.42,10.20,5.40,99.90,742413,40,20313,-74
2020-11-07 21:34:53,43.67,12.05,5.40,99.90,742550,40,20693,-76
2020-11-07 21:35:24,37.17,12.15,5.40,99.90,740606,40,20581,-74
2020-11-07 21:35:55,17.40,9.25,5.30,99.90,742561,40,20115,-75
2020-11-07 21:36:26,22.70,10.65,5.30,99.90,742393,40,20106,-74
2020-11-07 21:36:57,25.73,9.10,5.30,99.90,742288,40,20087,-74
2020-11-07 21:37:27,35.28,10.07,5.30,99.90,742567,40,20489,-76
2020-11-07 21:37:58,30.00,10.48,5.30,99.90,740300,40,20480,-74
2020-11-07 21:38:29,21.80,9.52,5.20,99.90,738477,40,20536,-73
2020-11-07 21:38:59,20.20,8.93,5.20,99.90,738161,40,20119,-75
2020-11-07 21:39:30,22.48,8.85,5.20,99.90,738101,40,20630,-75
2020-11-07 21:40:01,19.10,9.80,5.20,99.90,740268,40,20608,-74
2020-11-07 21:40:32,54.95,10.32,5.20,99.90,739961,40,20139,-73
2020-11-07 21:41:02,56.40,10.98,5.20,99.90,742151,40,20618,-74
2020-11-07 21:41:33,73.40,10.95,5.10,99.90,740361,40,20172,-76
2020-11-07 21:42:04,44.28,9.85,5.10,99.90,740376,40,20126,-74
2020-11-07 21:42:34,48.75,9.77,5.10,99.90,740497,40,20146,-73
2020-11-07 21:43:05,23.88,8.73,5.10,99.90,740350,40,20170,-73
2020-11-07 21:43:35,21.65,9.15,5.10,99.90,738546,40,20193,-74
2020-11-07 21:44:06,22.23,9.52,5.10,99.90,735749,40,20106,-75
2020-11-07 21:44:37,40.97,9.48,5.10,99.90,738174,40,20115,-74
2020-11-07 21:45:07,43.17,10.82,5.10,99.90,740220,40,20115,-74
2020-11-07 21:45:38,42.65,9.90,5.10,99.90,742610,39,20111,-74
2020-11-07 21:46:10,38.22,9.57,5.10,99.90,742456,40,20102,-74
2020-11-07 21:46:41,58.03,11.52,5.10,99.90,742556,40,20102,-73
2020-11-07 21:47:11,31.08,9.93,5.10,99.90,742565,40,20114,-75
2020-11-07 21:47:42,19.55,8.98,5.10,99.90,740546,40,20111,-74
2020-11-07 21:48:13,24.75,10.65,5.10,99.90,742571,40,20098,-73
2020-11-07 21:48:44,28.92,10.30,5.10,99.90,740483,40,20119,-74
2020-11-07 21:49:14,40.65,11.18,5.10,99.90,740411,40,20096,-73
2020-11-07 21:49:45,29.25,11.80,5.10,99.90,750969,32,20489,-74
2020-11-07 21:50:21,23.70,9.55,5.10,99.90,740438,40,20123,-75
2020-11-07 21:50:52,12.55,9.52,5.10,99.90,743526,32,20116,-74
2020-11-07 21:51:23,30.75,11.55,5.10,99.90,736666,40,20497,-73
2020-11-07 21:51:53,16.70,10.18,5.10,99.90,738898,40,20123,-76
2020-11-07 21:52:24,13.68,9.70,5.10,99.90,740472,40,20686,-73
2020-11-07 21:52:56,14.85,10.23,5.20,99.90,742747,39,20101,-74
2020-11-07 21:53:26,17.95,10.13,5.20,99.90,744631,39,20127,-73
2020-11-07 21:53:57,18.48,10.90,5.20,99.90,744960,39,20110,-73
2020-11-07 21:54:27,30.90,10.77,5.20,99.90,744783,39,20197,-75
2020-11-07 21:54:58,30.88,10.38,5.30,99.90,744867,39,20106,-73
2020-11-07 21:55:29,36.80,10.73,5.30,99.90,744856,39,20272,-74
2020-11-07 21:55:59,25.80,10.88,5.30,99.90,744929,39,20114,-76
2020-11-07 21:56:30,36.63,10.35,5.20,99.90,744764,39,20110,-74
2020-11-07 21:57:01,34.80,11.25,5.30,99.90,742546,40,20579,-74
2020-11-07 21:57:31,28.42,10.15,5.30,99.90,742696,40,20120,-76
2020-11-07 21:58:02,25.58,10.25,5.30,99.90,742530,32,20126,-74
2020-11-07 21:58:33,24.63,9.55,5.30,99.90,742538,40,20115,-74
2020-11-07 21:59:03,19.42,10.32,5.30,99.90,742791,39,20126,-76
2020-11-07 21:59:34,26.08,10.60,5.30,99.90,742486,39,20504,-74
2020-11-07 22:00:05,48.58,12.43,5.20,99.90,742666,40,20110,-74
2020-11-07 22:00:36,64.28,11.13,5.30,99.90,742242,40,20154,-76
2020-11-07 22:01:06,56.70,10.77,5.20,99.90,742751,39,20103,-74
2020-11-07 22:01:37,48.17,10.43,5.30,99.90,744832,39,20194,-73
2020-11-07 22:02:10,15.57,8.57,5.20,99.90,745060,39,20166,-74
2020-11-07 22:02:41,20.65,9.40,5.20,99.90,744892,39,20169,-73
2020-11-07 22:03:12,27.05,9.70,5.20,99.90,744838,39,20118,-73
2020-11-07 22:03:43,40.15,11.50,5.20,99.90,744858,39,20099,-74
2020-11-07 22:04:13,68.32,12.68,5.20,99.90,742711,39,20138,-75
2020-11-07 22:04:44,48.47,11.85,5.20,99.90,740472,40,20240,-74
2020-11-07 22:05:16,64.38,11.73,5.20,99.90,740489,40,20171,-74
2020-11-07 22:05:46,41.35,11.60,5.20,99.90,740579,40,20524,-74
2020-11-07 22:06:17,21.73,10.13,5.20,99.90,742518,40,20115,-73
2020-11-07 22:06:48,17.05,9.50,5.20,99.90,742538,40,20119,-74
2020-11-07 22:07:18,13.75,10.40,5.20,99.90,742733,39,20098,-74
2020-11-07 22:07:49,20.77,10.43,5.20,99.90,742424,40,20604,-74
2020-11-07 22:08:20,21.83,9.80,5.20,99.90,740444,40,20557,-75
2020-11-07 22:08:50,13.13,9.27,5.20,99.90,740498,40,20122,-74
2020-11-07 22:09:21,13.05,10.07,5.30,99.90,740669,40,20161,-73
2020-11-07 22:09:52,17.02,9.90,5.30,99.90,742633,39,20110,-74
2020-11-07 22:10:23,24.45,10.82,5.30,99.90,744917,39,20095,-74
2020-11-07 22:10:53,23.17,10.05,5.30,99.90,744640,39,20198,-73
2020-11-07 22:11:24,14.60,9.10,5.30,99.90,742358,40,20111,-75
2020-11-07 22:11:55,16.13,10.20,5.30,99.90,742540,40,20168,-74
2020-11-07 22:12:41,30.83,11.73,5.40,99.90,739035,32,20091,-74
2020-11-07 22:13:11,15.55,10.13,5.40,99.90,741389,32,20122,-74
2020-11-07 22:13:42,13.23,10.45,5.40,99.90,738596,40,20143,-74
2020-11-07 22:14:13,15.95,10.30,5.40,99.90,740605,40,20124,-73
2020-11-07 22:14:43,20.23,9.68,5.40,99.90,742566,40,20111,-73
2020-11-07 22:15:17,39.28,12.77,5.40,99.90,742917,39,20126,-74
2020-11-07 22:15:47,20.90,10.40,5.40,99.90,745288,39,20537,-74
2020-11-07 22:16:18,15.20,9.65,5.40,99.90,745239,39,20126,-76
2020-11-07 22:16:49,28.20,11.68,5.40,99.90,743197,40,20111,-73
2020-11-07 22:17:19,16.17,10.27,5.40,99.90,743391,40,20109,-74
2020-11-07 22:17:51,31.13,11.52,5.40,99.90,740999,40,20103,-74
2020-11-07 22:18:22,24.05,10.57,5.40,99.90,746561,32,20179,-74
2020-11-07 22:18:53,14.48,9.82,5.40,99.90,740742,40,20654,-74
2020-11-07 22:19:24,23.02,10.27,5.40,99.90,749559,32,20376,-74
2020-11-07 22:19:54,24.58,11.43,5.40,99.90,739111,40,20114,-74
2020-11-07 22:20:25,24.45,11.05,5.40,99.90,740723,40,20143,-75
2020-11-07 22:20:56,39.40,11.18,5.40,99.90,740637,40,20111,-75
2020-11-07 22:21:27,27.05,10.57,5.50,99.90,740808,40,20118,-74
2020-11-07 22:21:57,17.08,9.18,5.40,99.90,738228,40,20544,-73
2020-11-07 22:22:28,21.00,10.27,5.50,99.90,736762,40,20128,-76
2020-11-07 22:22:59,25.85,11.00,5.40,99.90,738638,40,20154,-74
2020-11-07 22:23:29,21.70,10.15,5.40,99.90,739041,40,20108,-73
2020-11-07 22:24:00,38.08,10.88,5.40,99.90,738635,40,20617,-76
2020-11-07 22:24:31,31.52,11.93,5.40,99.90,739021,40,20605,-73
2020-11-07 22:25:04,32.13,9.77,5.40,99.90,738831,40,20451,-74
2020-11-07 22:25:34,27.75,9.48,5.40,99.90,739496,40,20124,-75
2020-11-07 22:26:05,36.80,10.43,5.40,99.90,739222,40,20462,-74
2020-11-07 22:26:37,49.95,10.43,5.30,99.90,739426,40,20151,-75
2020-11-07 22:27:08,63.75,12.10,5.30,99.90,742362,32,20115,-74
2020-11-07 22:27:38,53.95,10.55,5.30,99.90,741319,40,20111,-74
2020-11-07 22:28:09,34.78,10.70,5.30,99.90,743170,40,20107,-74
2020-11-07 22:28:40,24.88,9.52,5.20,99.90,743239,39,20118,-73
2020-11-07 22:29:10,34.45,11.07,5.30,99.90,740987,40,20119,-74
2020-11-07 22:29:41,41.55,11.30,5.30,99.90,740907,40,20701,-74
2020-11-07 22:30:16,16.70,8.85,5.30,99.90,738780,40,20116,-74
2020-11-07 22:30:47,28.25,9.82,5.30,99.90,743566,32,20119,-74
2020-11-07 22:31:18,39.42,12.38,5.30,99.90,742803,40,20588,-73
2020-11-07 22:31:48,30.17,9.65,5.30,99.90,743234,39,20184,-76
2020-11-07 22:32:19,24.25,9.73,5.30,99.90,742869,40,20109,-74
2020-11-07 22:32:50,24.13,10.57,5.30,99.90,740509,40,20109,-74
2020-11-07 22:33:21,22.70,8.45,5.30,99.90,740806,40,20153,-74
2020-11-07 22:33:52,23.00,10.40,5.30,99.90,740774,40,20177,-74
2020-11-07 22:34:22,19.00,9.07,5.30,99.90,740671,40,20118,-75
2020-11-07 22:34:53,14.05,9.27,5.30,99.90,740517,40,20442,-74
2020-11-07 22:35:25,12.77,8.98,5.40,99.90,740806,40,20119,-75
2020-11-07 22:35:55,21.42,9.98,5.40,99.90,738664,40,20162,-74
2020-11-07 22:36:27,19.70,10.93,5.40,99.90,738788,40,20564,-74
2020-11-07 22:36:58,18.52,10.98,5.40,99.90,740670,40,20154,-73
2020-11-07 22:37:28,13.30,9.88,5.40,99.90,738825,40,20222,-76
2020-11-07 22:37:59,14.40,10.75,5.40,99.90,740763,40,20131,-74
2020-11-07 22:38:30,16.80,9.82,5.40,99.90,740678,40,20137,-74
2020-11-07 22:39:00,11.98,9.27,5.40,99.90,738512,40,20123,-74
2020-11-07 22:39:31,12.00,9.40,5.40,99.90,740666,40,20114,-73
2020-11-07 22:40:05,23.00,8.75,5.40,99.90,738602,40,20128,-73
2020-11-07 22:40:36,19.42,9.43,5.50,99.90,739306,32,20493,-74
2020-11-07 22:41:07,27.70,10.50,5.40,99.90,738874,40,20108,-74
2020-11-07 22:41:38,38.42,10.55,5.50,99.90,739331,40,20103,-74
2020-11-07 22:42:08,12.40,9.13,5.40,99.90,742691,40,20114,-74
2020-11-07 22:42:39,24.73,9.45,5.50,99.90,742818,40,20225,-74
2020-11-07 22:43:10,21.15,9.95,5.50,99.90,742971,39,20190,-74
2020-11-07 22:43:41,12.27,8.13,5.50,99.90,745120,39,20183,-75
2020-11-07 22:44:11,27.10,10.23,5.50,99.90,740583,40,20118,-73
2020-11-07 22:44:42,27.17,10.30,5.50,99.90,740774,40,20552,-74
2020-11-07 22:45:13,21.55,9.82,5.50,99.90,740628,40,20150,-75
2020-11-07 22:45:44,22.75,10.13,5.50,99.90,738129,32,20116,-73
2020-11-07 22:46:15,15.75,9.27,5.50,99.90,738263,40,20151,-75
2020-11-07 22:46:45,27.30,10.88,5.50,99.90,740331,40,20127,-74
2020-11-07 22:47:16,13.00,9.18,5.50,99.90,738510,40,20122,-74
2020-11-07 22:47:47,20.63,9.70,5.50,99.90,736620,40,20096,-75
2020-11-07 22:48:18,21.10,9.55,5.50,99.90,741204,32,20107,-74
2020-11-07 22:48:49,16.13,9.48,5.50,99.90,740919,39,20547,-76
2020-11-07 22:49:19,33.10,9.88,5.50,99.90,744735,39,20118,-74
2020-11-07 22:49:50,34.38,10.43,5.50,99.90,740613,40,20117,-74
2020-11-07 22:50:21,18.83,9.15,5.50,99.90,738551,40,20231,-76
2020-11-07 22:50:51,24.67,10.23,5.50,99.90,736315,40,20104,-74
2020-11-07 22:51:23,13.25,9.32,5.40,99.90,736730,40,20111,-74
2020-11-07 22:51:53,13.85,9.30,5.40,99.90,736525,40,20110,-74
2020-11-07 22:52:24,26.55,10.48,5.40,99.90,738777,40,20243,-74
2020-11-07 22:52:55,22.00,9.02,5.50,99.90,738623,40,20165,-76
2020-11-07 22:53:26,44.30,11.20,5.50,99.90,738781,40,20126,-74
2020-11-07 22:53:56,23.35,9.20,5.50,99.90,742760,39,20544,-74
2020-11-07 22:54:27,12.10,8.00,5.50,99.90,742996,39,20151,-75
2020-11-07 22:54:58,24.70,8.95,5.40,99.90,745311,39,20102,-74
2020-11-07 22:55:29,27.15,8.82,5.40,99.90,753584,32,20242,-74
2020-11-07 22:55:59,13.65,8.98,5.50,99.90,740600,40,20131,-74
2020-11-07 22:56:30,10.40,8.70,5.50,99.90,740713,40,20115,-74
2020-11-07 22:57:02,15.00,8.32,5.50,99.90,740675,40,20111,-74
2020-11-07 22:57:33,17.20,8.57,5.50,99.90,749106,32,20134,-75
2020-11-07 22:58:03,15.55,7.88,5.50,99.90,744974,39,20122,-74
2020-11-07 22:58:34,19.67,9.40,5.60,99.90,742961,40,20123,-74
2020-11-07 22:59:05,18.83,9.13,5.50,99.90,740765,40,20125,-74
2020-11-07 22:59:36,17.83,9.00,5.50,99.90,740837,40,20122,-74
2020-11-07 23:00:25,21.25,8.80,5.50,99.90,740733,40,20221,-74
2020-11-07 23:00:55,24.75,10.18,5.50,99.90,748662,32,20154,-75
2020-11-07 23:01:26,15.52,8.10,5.50,99.90,740514,40,20577,-75
2020-11-07 23:01:57,18.38,8.32,5.40,99.90,740592,40,20634,-74
2020-11-07 23:02:28,36.80,10.02,5.40,99.90,740932,40,20535,-74
2020-11-07 23:03:01,26.00,8.68,5.40,99.90,743945,32,20169,-74
2020-11-07 23:03:32,27.23,8.63,5.30,99.90,750164,32,20118,-74
2020-11-07 23:04:02,32.53,8.75,5.30,99.90,744922,39,20106,-74
2020-11-07 23:04:33,33.60,9.32,5.30,99.90,745009,39,20130,-75
2020-11-07 23:05:04,29.40,8.98,5.30,99.90,742686,40,20628,-74
2020-11-07 23:05:35,25.38,8.63,5.30,99.90,742919,40,20150,-74
2020-11-07 23:06:06,28.73,8.65,5.20,99.90,745046,32,20111,-74
2020-11-07 23:06:37,65.57,11.75,5.20,99.90,740926,40,20624,-74
2020-11-07 23:07:08,24.38,8.35,5.20,99.90,742783,40,20118,-74
2020-11-07 23:07:40,13.88,7.97,5.20,99.90,743080,39,20130,-73
2020-11-07 23:08:12,18.90,8.43,5.20,99.90,745038,39,20107,-74
2020-11-07 23:08:43,14.75,7.93,5.20,99.90,742824,40,20591,-73
2020-11-07 23:09:13,10.05,7.63,5.20,99.90,742827,40,20209,-75
2020-11-07 23:09:44,12.73,7.70,5.20,99.90,742981,40,20221,-74
2020-11-07 23:10:15,15.85,8.13,5.20,99.90,742710,32,20859,-73
2020-11-07 23:10:46,23.48,9.43,5.20,99.90,742681,40,20114,-74
2020-11-07 23:11:17,30.10,9.35,5.20,99.90,740905,40,20107,-73
2020-11-07 23:11:47,34.33,9.68,5.20,99.90,742834,40,20118,-75
2020-11-07 23:12:18,44.45,11.30,5.20,99.90,742813,40,20262,-74
2020-11-07 23:12:50,10.32,8.05,5.20,99.90,742879,39,20099,-74
2020-11-07 23:13:21,12.73,7.82,5.20,99.90,745028,39,20121,-74
2020-11-07 23:13:51,9.90,8.18,5.20,99.90,745132,39,20169,-76
2020-11-07 23:14:22,10.40,8.43,5.20,99.90,745144,39,20251,-74
2020-11-07 23:14:53,12.18,8.77,5.20,99.90,742619,39,20102,-75
2020-11-07 23:15:23,11.38,8.75,5.30,99.90,742663,40,20126,-76
2020-11-07 23:15:54,10.75,8.18,5.30,99.90,742689,40,20099,-74
2020-11-07 23:16:25,27.15,8.63,5.30,99.90,742676,39,20103,-74
2020-11-07 23:16:56,18.20,8.40,5.30,99.90,745017,39,20156,-74
2020-11-07 23:17:26,12.95,7.85,5.30,99.90,744796,39,20132,-74
2020-11-07 23:18:00,10.05,7.78,5.30,99.90,742664,40,20643,-74
2020-11-07 23:18:31,10.57,7.63,5.30,99.90,741967,32,20099,-74
2020-11-07 23:19:02,12.50,8.10,5.30,99.90,740186,40,20195,-75
2020-11-07 23:19:33,10.35,8.10,5.30,99.90,738791,40,20573,-74
2020-11-07 23:20:06,21.70,8.82,5.40,99.90,743117,39,20102,-74
2020-11-07 23:20:36,29.77,8.40,5.40,99.90,744581,39,20571,-75
2020-11-07 23:21:07,34.38,8.82,5.30,99.90,742682,40,20103,-74
2020-11-07 23:21:38,23.52,8.85,5.40,99.90,740311,40,20489,-75
2020-11-07 23:22:09,27.23,8.50,5.30,99.90,741802,32,20095,-74
2020-11-07 23:22:40,20.90,7.85,5.30,99.90,740752,40,20111,-75
2020-11-07 23:23:13,34.80,9.15,5.30,99.90,742938,39,20232,-74
2020-11-07 23:23:44,37.55,8.88,5.30,99.90,752035,32,20114,-74
2020-11-07 23:24:14,20.08,8.20,5.30,99.90,742354,40,20149,-74
2020-11-07 23:24:45,23.00,8.88,5.30,99.90,742533,40,20592,-74
2020-11-07 23:25:21,17.27,8.10,5.20,99.90,740475,40,20612,-74
2020-11-07 23:25:52,47.83,9.20,5.20,99.90,748621,32,20186,-75
2020-11-07 23:26:22,63.90,10.48,5.20,99.90,740650,40,20107,-74
2020-11-07 23:26:53,15.40,7.97,5.20,99.90,738401,40,20143,-74
2020-11-07 23:27:23,36.63,8.90,5.20,99.90,738597,40,20127,-75
2020-11-07 23:27:55,33.75,9.65,5.20,99.90,738746,40,20151,-75
2020-11-07 23:28:26,41.58,9.50,5.20,99.90,738887,40,20181,-74
2020-11-07 23:28:56,34.17,10.55,5.20,99.90,740474,40,20182,-74
2020-11-07 23:29:27,13.52,8.63,5.10,99.90,738398,40,20506,-74
2020-11-07 23:29:58,26.02,9.05,5.10,99.90,740680,40,20126,-78
2020-11-07 23:30:30,19.52,9.50,5.10,99.90,738452,40,20120,-74
2020-11-07 23:31:01,30.08,9.38,5.20,99.90,742487,32,20131,-74
2020-11-07 23:31:32,26.23,8.73,5.20,99.90,738375,40,20104,-74
2020-11-07 23:32:02,23.85,8.88,5.20,99.90,736578,40,20168,-74
2020-11-07 23:32:33,28.45,10.10,5.20,99.90,738594,40,20138,-74
2020-11-07 23:33:05,26.33,10.00,5.20,99.90,738518,40,20140,-76
2020-11-07 23:33:36,15.30,9.00,5.20,99.90,740665,40,20107,-75
2020-11-07 23:34:07,43.33,12.05,5.20,99.90,738604,40,20158,-74
2020-11-07 23:34:37,16.35,8.57,5.20,99.90,738811,40,20132,-74
2020-11-07 23:35:12,37.83,10.02,5.20,99.90,740390,40,20574,-74
2020-11-07 23:35:42,33.28,10.82,5.20,99.90,742253,32,20578,-74
2020-11-07 23:36:13,25.42,9.27,5.30,99.90,738759,40,20092,-74
2020-11-07 23:36:43,37.45,11.38,5.20,99.90,738820,40,20126,-73
2020-11-07 23:37:14,22.40,9.13,5.20,99.90,740759,39,20118,-74
2020-11-07 23:37:45,19.05,9.02,5.20,99.90,745097,39,20103,-74
2020-11-07 23:38:16,18.30,9.68,5.30,99.90,742568,40,20111,-74
2020-11-07 23:38:47,13.85,7.85,5.30,99.90,740601,40,20095,-75
2020-11-07 23:39:17,24.38,9.63,5.30,99.90,738545,40,20122,-74
2020-11-07 23:39:48,15.38,8.50,5.30,99.90,738608,40,20162,-74
2020-11-07 23:40:21,25.10,9.50,5.20,99.90,740657,40,20149,-74
2020-11-07 23:40:51,19.65,9.02,5.20,99.90,742699,39,20122,-74
2020-11-07 23:41:23,14.38,9.20,5.30,99.90,745304,39,20130,-77
2020-11-07 23:41:53,16.17,8.68,5.20,99.90,742433,32,20099,-74
2020-11-07 23:42:24,13.00,8.48,5.20,99.90,741235,40,20657,-75
2020-11-07 23:42:56,13.63,8.93,5.30,99.90,741188,40,20139,-74
2020-11-07 23:43:26,10.95,8.48,5.30,99.90,747208,32,20481,-74
2020-11-07 23:43:57,15.75,8.65,5.30,99.90,743207,39,20114,-74
2020-11-07 23:44:28,18.50,9.02,5.30,99.90,743538,39,20163,-75
2020-11-07 23:44:59,11.60,9.07,5.30,99.90,743391,40,20118,-75
2020-11-07 23:45:29,17.38,8.15,5.30,99.90,738775,40,20100,-74
2020-11-07 23:46:00,24.20,9.48,5.30,99.90,739131,40,20104,-75
2020-11-07 23:46:33,31.80,10.32,5.40,99.90,739117,40,20107,-74
2020-11-07 23:47:04,18.58,8.20,5.30,99.90,739451,40,20110,-74
2020-11-07 23:47:35,29.13,9.77,5.40,99.90,741180,40,20129,-74
2020-11-07 23:48:06,22.73,10.13,5.40,99.90,746799,32,20687,-75
2020-11-07 23:48:37,22.88,9.23,5.40,99.90,736888,40,20139,-74
2020-11-07 23:49:08,28.10,9.07,5.40,99.90,738883,40,20110,-74
2020-11-07 23:49:38,24.15,9.57,5.30,99.90,737083,40,20130,-76
2020-11-07 23:50:13,23.63,9.02,5.30,99.90,738922,40,20127,-74
2020-11-07 23:50:44,25.15,9.55,5.30,99.90,741563,32,20442,-75
2020-11-07 23:51:15,25.00,8.43,5.30,99.90,741124,40,20111,-75
2020-11-07 23:51:46,21.35,8.27,5.20,99.90,741069,40,20139,-74
2020-11-07 23:52:17,21.58,9.00,5.30,99.90,738722,40,20188,-75
2020-11-07 23:52:47,34.47,11.20,5.20,99.90,739137,40,20162,-74
2020-11-07 23:53:18,12.20,8.00,5.20,99.90,741159,40,20100,-75
2020-11-07 23:53:49,24.98,9.02,5.10,99.90,743155,40,20118,-74
2020-11-07 23:54:19,14.23,8.25,5.10,99.90,742953,40,20138,-75
2020-11-07 23:54:51,19.92,8.75,5.10,99.90,740948,40,20165,-77
2020-11-07 23:55:22,11.98,8.98,5.10,99.90,743151,32,20682,-74
2020-11-07 23:55:53,12.48,8.18,5.10,99.90,738873,40,20596,-74
2020-11-07 23:56:24,11.68,8.30,5.10,99.90,743035,40,20193,-74
2020-11-07 23:56:55,21.77,8.63,5.10,99.90,740850,40,20111,-75
2020-11-07 23:57:25,29.00,9.55,5.10,99.90,740997,40,20135,-75
2020-11-07 23:57:56,36.42,9.38,5.10,99.90,741092,40,20099,-74
2020-11-07 23:58:27,35.63,9.43,5.10,99.90,738382,40,20664,-75
2020-11-07 23:58:57,43.15,10.35,5.10,99.90,736772,40,20103,-75
2020-11-07 23:59:28,33.13,9.40,5.10,99.90,734818,40,20199,-74
2020-11-07 23:59:59,26.88,8.82,5.00,99.90,734751,40,20128,-74