2020-11-07 00:00:24,5.00,5.00,5.00,99.90,747036,32,20401,-70
2020-11-07 00:00:55,5.00,5.00,5.00,99.90,738284,40,19988,-69
2020-11-07 00:01:26,5.00,5.00,5.00,99.90,736040,40,20008,-69
2020-11-07 00:01:57,4.90,4.90,4.90,99.90,736300,40,20403,-70
2020-11-07 00:02:28,5.00,5.00,5.00,99.90,742222,32,19999,-69
2020-11-07 00:02:59,5.00,5.00,5.00,99.90,734230,40,20488,-69
2020-11-07 00:03:31,5.00,5.00,5.00,99.90,743346,32,20007,-70
2020-11-07 00:04:02,5.00,5.00,5.00,99.90,737878,32,20000,-70
2020-11-07 00:04:33,5.00,5.00,5.00,99.90,734512,40,20017,-70
2020-11-07 00:05:04,5.00,5.00,5.00,99.90,736316,40,19996,-70
2020-11-07 00:05:35,5.00,5.00,5.00,99.90,736283,40,20426,-70
2020-11-07 00:06:06,5.00,5.00,5.00,99.90,733693,32,20071,-70
2020-11-07 00:06:37,5.00,5.00,5.00,99.90,731989,40,20012,-69
2020-11-07 00:07:08,5.00,5.00,5.00,99.90,730277,40,19993,-70
2020-11-07 00:07:39,5.00,5.00,5.00,99.90,732473,40,20102,-70
2020-11-07 00:08:10,5.00,5.00,5.00,99.90,732097,40,20360,-70
2020-11-07 00:08:40,5.00,5.00,5.00,99.90,734247,40,20016,-70
2020-11-07 00:09:12,5.00,5.00,5.00,99.90,734014,40,20016,-70
2020-11-07 00:09:43,5.00,5.00,5.00,99.90,734036,40,20019,-70
2020-11-07 00:10:14,5.00,5.00,5.00,99.90,734390,40,20023,-70
2020-11-07 00:10:45,5.00,5.00,5.00,99.90,736199,40,20011,-70
2020-11-07 00:11:18,5.00,5.00,5.00,99.90,736163,40,20477,-70
2020-11-07 00:11:49,5.00,5.00,5.00,99.90,732858,40,20053,-70
2020-11-07 00:12:20,5.00,5.00,5.00,99.90,732417,40,20498,-69
2020-11-07 00:12:52,5.00,5.00,5.00,99.90,737176,32,20001,-70
2020-11-07 00:13:23,5.00,5.00,5.00,99.90,741375,32,20005,-70
2020-11-07 00:13:54,5.00,5.00,5.00,99.90,738352,32,20567,-70
2020-11-07 00:14:25,5.00,5.00,5.00,99.90,736068,40,20012,-70
2020-11-07 00:14:55,5.00,5.00,5.00,99.90,734338,40,20071,-70
2020-11-07 00:15:26,5.00,5.00,5.00,99.90,736156,40,20518,-70
2020-11-07 00:15:57,5.00,5.00,5.00,99.90,732177,40,20049,-71
2020-11-07 00:16:28,5.00,5.00,5.00,99.90,734184,40,19989,-70
2020-11-07 00:16:58,5.00,5.00,5.00,99.90,734117,40,20143,-70
2020-11-07 00:17:29,5.00,5.00,5.00,99.90,732252,40,20048,-71
2020-11-07 00:18:00,5.00,5.00,5.00,99.90,734118,40,19985,-71
2020-11-07 00:18:31,5.00,5.00,5.00,99.90,734305,40,20357,-71
2020-11-07 00:19:02,5.00,5.00,5.00,99.90,750876,32,20548,-71
2020-11-07 00:19:33,5.00,5.00,5.00,99.90,739550,32,20058,-71
2020-11-07 00:20:05,5.00,5.00,5.00,99.90,737600,40,20000,-71
2020-11-07 00:20:36,5.00,5.00,5.00,99.90,737404,40,20001,-68
2020-11-07 00:21:06,5.00,5.00,5.00,99.90,736407,40,20016,-69
2020-11-07 00:21:37,5.00,5.00,5.00,99.90,736241,40,20083,-71
2020-11-07 00:22:09,5.00,5.00,5.00,99.90,741682,32,20766,-70
2020-11-07 00:22:40,5.00,5.00,5.00,99.90,735825,32,20009,-68
2020-11-07 00:23:10,5.00,5.00,5.00,99.90,731234,40,19989,-68
2020-11-07 00:23:41,5.00,5.00,5.00,99.90,731433,40,20044,-68
2020-11-07 00:24:12,5.00,5.00,5.00,99.90,733919,32,20435,-69
2020-11-07 00:24:43,5.00,5.00,5.00,99.90,732061,40,20123,-69
2020-11-07 00:25:14,5.00,5.00,5.00,99.90,732131,40,20092,-69
2020-11-07 00:25:45,5.00,5.00,5.00,99.90,734042,40,20023,-68
2020-11-07 00:26:16,5.10,5.10,5.10,99.90,734934,40,20024,-68
2020-11-07 00:26:47,5.10,5.10,5.10,99.90,735417,40,20001,-68
2020-11-07 00:27:18,5.10,5.10,5.10,99.90,745061,32,20033,-69
2020-11-07 00:27:49,5.10,5.10,5.10,99.90,734128,40,20060,-69
2020-11-07 00:28:20,5.10,5.10,5.10,99.90,740468,32,20009,-68
2020-11-07 00:28:51,5.10,5.10,5.10,99.90,737653,40,20070,-68
2020-11-07 00:29:22,5.10,5.10,5.10,99.90,737512,40,20059,-68
2020-11-07 00:29:53,5.10,5.10,5.10,99.90,742900,32,20009,-68
2020-11-07 00:30:24,5.10,5.10,5.10,99.90,736072,32,19989,-69
2020-11-07 00:30:55,5.10,5.10,5.10,99.90,737783,40,20048,-68
2020-11-07 00:31:26,5.10,5.10,5.10,99.90,737972,40,20010,-70
2020-11-07 00:31:56,5.10,5.10,5.10,99.90,739927,40,20008,-68
2020-11-07 00:32:27,5.10,5.10,5.10,99.90,737863,40,20018,-68
2020-11-07 00:32:58,5.10,5.10,5.10,99.90,738526,32,20392,-69
2020-11-07 00:33:29,5.10,5.10,5.10,99.90,736436,40,20012,-68
2020-11-07 00:34:00,5.10,5.10,5.10,99.90,733728,40,20165,-68
2020-11-07 00:34:31,5.10,5.10,5.10,99.90,735438,40,19996,-70
2020-11-07 00:35:02,5.10,5.10,5.10,99.90,735824,40,19993,-68
2020-11-07 00:35:33,5.10,5.10,5.10,99.90,734471,40,20004,-68
2020-11-07 00:36:05,5.10,5.10,5.10,99.90,741741,32,19992,-68
2020-11-07 00:36:35,5.10,5.10,5.10,99.90,738200,40,20506,-69
2020-11-07 00:37:06,5.10,5.10,5.10,99.90,736231,40,20003,-69
2020-11-07 00:37:37,5.10,5.10,5.10,99.90,737926,40,20015,-68
2020-11-07 00:38:08,5.10,5.10,5.10,99.90,734793,40,20000,-69
2020-11-07 00:38:39,5.10,5.10,5.10,99.90,734809,40,20016,-68
2020-11-07 00:39:09,5.10,5.10,5.10,99.90,734725,40,20420,-69
2020-11-07 00:39:40,5.10,5.10,5.10,99.90,736585,40,20016,-68
2020-11-07 00:40:11,5.10,5.10,5.10,99.90,734857,40,20012,-69
2020-11-07 00:40:42,5.10,5.10,5.10,99.90,736839,40,20052,-69
2020-11-07 00:41:13,5.10,5.10,5.10,99.90,738723,40,20452,-69
2020-11-07 00:41:43,5.20,5.20,5.20,99.90,736614,40,20056,-69
2020-11-07 00:42:14,5.20,5.20,5.20,99.90,734512,40,19996,-69
2020-11-07 00:42:45,5.20,5.20,5.20,99.90,734462,40,20349,-69
2020-11-07 00:43:16,5.20,5.20,5.20,99.90,734380,40,20000,-69
2020-11-07 00:43:46,5.20,5.20,5.20,99.90,736420,40,19995,-69
2020-11-07 00:44:17,5.20,5.20,5.20,99.90,737671,40,20020,-69
2020-11-07 00:44:48,5.20,5.20,5.20,99.90,733904,40,20000,-69
2020-11-07 00:45:19,5.20,5.20,5.20,99.90,733882,40,20815,-68
2020-11-07 00:45:49,5.20,5.20,5.20,99.90,729278,40,20035,-69
2020-11-07 00:46:20,5.10,5.10,5.10,99.90,732617,40,20016,-70
2020-11-07 00:46:51,5.20,5.20,5.20,99.90,732564,40,20000,-69
2020-11-07 00:47:22,5.20,5.20,5.20,99.90,732634,40,20048,-68
2020-11-07 00:47:53,5.20,5.20,5.20,99.90,734637,40,20008,-69
2020-11-07 00:48:23,5.10,5.10,5.10,99.90,729436,40,20346,-68
2020-11-07 00:48:54,5.10,5.10,5.10,99.90,734833,40,20007,-69
2020-11-07 00:49:25,5.10,5.10,5.10,99.90,736648,40,20368,-69
2020-11-07 00:49:56,5.20,5.20,5.20,99.90,736924,40,20478,-69
2020-11-07 00:50:26,5.20,5.20,5.20,99.90,740927,40,19983,-69
2020-11-07 00:50:57,5.20,5.20,5.20,99.90,738618,40,20422,-69
2020-11-07 00:51:28,5.20,5.20,5.20,99.90,738618,40,19996,-69
2020-11-07 00:51:59,5.30,5.30,5.30,99.90,738754,40,20098,-69
2020-11-07 00:52:30,5.20,5.20,5.20,99.90,737486,40,19992,-70
2020-11-07 00:53:00,5.20,5.20,5.20,99.90,740562,40,20082,-69
2020-11-07 00:53:31,5.20,5.20,5.20,99.90,740892,40,20431,-69
2020-11-07 00:54:02,5.20,5.20,5.20,99.90,740656,40,20473,-69
2020-11-07 00:54:33,5.20,5.20,5.20,99.90,738521,40,20059,-68
2020-11-07 00:55:03,5.20,5.20,5.20,99.90,736528,40,20015,-70
2020-11-07 00:55:34,5.20,5.20,5.20,99.90,736744,40,19996,-69
2020-11-07 00:56:05,5.20,5.20,5.20,99.90,737267,40,20016,-68
2020-11-07 00:56:36,5.20,5.20,5.20,99.90,739503,40,19991,-69
2020-11-07 00:57:07,5.20,5.20,5.20,99.90,740090,40,20011,-69
2020-11-07 00:57:37,5.20,5.20,5.20,99.90,739650,40,20494,-69
2020-11-07 00:58:08,5.20,5.20,5.20,99.90,738685,40,20000,-69
2020-11-07 00:58:39,5.20,5.20,5.20,99.90,738900,40,20086,-69
2020-11-07 00:59:10,5.10,5.10,5.10,99.90,737601,40,19997,-69
2020-11-07 00:59:40,5.20,5.20,5.20,99.90,738436,40,20434,-69
2020-11-07 01:00:11,5.20,5.20,5.20,99.90,738601,40,20022,-69
2020-11-07 01:00:42,5.10,5.10,5.10,99.90,736458,40,20008,-69
2020-11-07 01:01:13,5.10,5.10,5.10,99.90,734700,40,20353,-70
2020-11-07 01:01:44,5.10,5.10,5.10,99.90,735662,32,20437,-69
2020-11-07 01:02:14,5.10,5.10,5.10,99.90,734589,40,19993,-70
2020-11-07 01:02:45,5.10,5.10,5.10,99.90,732347,40,20423,-69
2020-11-07 01:03:16,5.10,5.10,5.10,99.90,732354,40,19996,-69
2020-11-07 01:03:47,5.10,5.10,5.10,99.90,730318,40,20024,-71
2020-11-07 01:04:17,5.10,5.10,5.10,99.90,730351,40,20109,-70
2020-11-07 01:04:48,5.00,5.00,5.00,99.90,732438,40,20008,-69
2020-11-07 01:05:19,5.00,5.00,5.00,99.90,734702,40,20795,-69
2020-11-07 01:05:50,5.00,5.00,5.00,99.90,734597,40,20001,-69
2020-11-07 01:06:32,5.00,5.00,5.00,99.90,732434,40,20012,-69
2020-11-07 01:07:03,5.00,5.00,5.00,99.90,741897,32,20004,-68
2020-11-07 01:07:34,5.00,5.00,5.00,99.90,735462,40,19993,-69
2020-11-07 01:08:05,5.00,5.00,5.00,99.90,733186,40,20501,-68
2020-11-07 01:08:36,5.00,5.00,5.00,99.90,732365,40,20008,-69
2020-11-07 01:09:06,5.00,5.00,5.00,99.90,730437,40,20489,-69
2020-11-07 01:09:37,5.00,5.00,5.00,99.90,732770,40,20017,-68
2020-11-07 01:10:08,5.00,5.00,5.00,99.90,736497,40,19992,-68
2020-11-07 01:10:40,5.00,5.00,5.00,99.90,734684,40,20423,-68
2020-11-07 01:11:10,5.10,5.10,5.10,99.90,733143,40,20008,-69
2020-11-07 01:11:41,5.00,5.00,5.00,99.90,734567,40,20012,-69
2020-11-07 01:12:12,5.10,5.10,5.10,99.90,734581,40,20462,-69
2020-11-07 01:12:43,5.10,5.10,5.10,99.90,737980,40,20000,-69
2020-11-07 01:13:14,5.10,5.10,5.10,99.90,738411,40,20008,-69
2020-11-07 01:13:45,5.10,5.10,5.10,99.90,736028,40,20006,-68
2020-11-07 01:14:20,5.10,5.10,5.10,99.90,733380,40,20008,-69
2020-11-07 01:14:50,5.00,5.00,5.00,99.90,732355,40,19985,-69
2020-11-07 01:15:21,5.00,5.00,5.00,99.90,731333,40,20020,-68
2020-11-07 01:15:52,5.00,5.00,5.00,99.90,735301,40,20081,-69
2020-11-07 01:16:23,5.00,5.00,5.00,99.90,738712,40,20015,-69
2020-11-07 01:16:53,5.00,5.00,5.00,99.90,738545,40,20014,-69
2020-11-07 01:17:24,5.10,5.10,5.10,99.90,738572,40,20004,-69
2020-11-07 01:17:55,5.10,5.10,5.10,99.90,738554,40,19999,-68
2020-11-07 01:18:26,5.10,5.10,5.10,99.90,738690,40,20494,-69
2020-11-07 01:19:00,5.10,5.10,5.10,99.90,738440,40,20426,-69
2020-11-07 01:19:31,5.10,5.10,5.10,99.90,738017,32,20080,-68
2020-11-07 01:20:02,5.10,5.10,5.10,99.90,736472,40,20020,-69
2020-11-07 01:20:33,5.10,5.10,5.10,99.90,736532,32,19997,-70
2020-11-07 01:21:03,5.10,5.10,5.10,99.90,732963,40,20005,-72
2020-11-07 01:21:35,5.10,5.10,5.10,99.90,733465,40,19993,-69
2020-11-07 01:22:06,5.00,5.00,5.00,99.90,731895,40,20004,-69
2020-11-07 01:22:37,5.00,5.00,5.00,99.90,733837,40,20496,-69
2020-11-07 01:23:08,5.00,5.00,5.00,99.90,736153,40,20079,-69
2020-11-07 01:23:38,5.00,5.00,5.00,99.90,735418,40,20000,-69
2020-11-07 01:24:09,5.00,5.00,5.00,99.90,734410,40,20012,-68
2020-11-07 01:24:40,5.00,5.00,5.00,99.90,737484,32,20086,-68
2020-11-07 01:25:11,5.00,5.00,5.00,99.90,736582,40,20012,-69
2020-11-07 01:25:42,5.00,5.00,5.00,99.90,736464,40,20016,-69
2020-11-07 01:26:13,5.00,5.00,5.00,99.90,736494,40,20061,-69
2020-11-07 01:26:43,5.00,5.00,5.00,99.90,734411,40,20041,-69
2020-11-07 01:27:14,5.00,5.00,5.00,99.90,731344,40,20009,-69
2020-11-07 01:27:45,5.00,5.00,5.00,99.90,732199,40,20005,-69
2020-11-07 01:28:16,5.00,5.00,5.00,99.90,734565,40,20005,-69
2020-11-07 01:28:46,5.10,5.10,5.10,99.90,736452,40,20008,-69
2020-11-07 01:29:18,5.00,5.00,5.00,99.90,736530,40,20013,-68
2020-11-07 01:29:48,5.10,5.10,5.10,99.90,736887,32,20066,-69
2020-11-07 01:30:19,5.10,5.10,5.10,99.90,733725,40,20048,-69
2020-11-07 01:30:50,5.10,5.10,5.10,99.90,731039,40,20476,-69
2020-11-07 01:31:21,5.10,5.10,5.10,99.90,731117,40,20020,-69
2020-11-07 01:31:52,5.10,5.10,5.10,99.90,736439,40,20031,-68
2020-11-07 01:32:22,5.00,5.00,5.00,99.90,737923,40,20010,-69
2020-11-07 01:32:53,5.00,5.00,5.00,99.90,736356,40,20012,-68
2020-11-07 01:33:24,5.00,5.00,5.00,99.90,736094,40,20494,-69
2020-11-07 01:33:55,5.00,5.00,5.00,99.90,735579,40,19999,-69
2020-11-07 01:34:26,5.00,5.00,5.00,99.90,733305,40,20075,-69
2020-11-07 01:34:58,5.00,5.00,5.00,99.90,734699,40,20008,-69
2020-11-07 01:35:28,5.00,5.00,5.00,99.90,735137,32,19997,-69
2020-11-07 01:35:59,5.00,5.00,5.00,99.90,730625,40,20049,-69
2020-11-07 01:36:30,5.00,5.00,5.00,99.90,730488,40,19985,-69
2020-11-07 01:37:01,5.00,5.00,5.00,99.90,728475,40,20002,-69
2020-11-07 01:37:32,5.00,5.00,5.00,99.90,727531,40,20052,-69
2020-11-07 01:38:02,5.00,5.00,5.00,99.90,728494,40,20005,-69
2020-11-07 01:38:33,4.90,4.90,4.90,99.90,728558,40,20076,-68
2020-11-07 01:39:05,5.00,5.00,5.00,99.90,730534,40,20432,-69
2020-11-07 01:39:35,5.00,5.00,5.00,99.90,732341,40,20488,-69
2020-11-07 01:40:06,4.90,4.90,4.90,99.90,734380,40,20007,-68
2020-11-07 01:40:37,5.00,5.00,5.00,99.90,734600,40,20023,-69
2020-11-07 01:41:08,4.90,4.90,4.90,99.90,736577,40,20017,-68
2020-11-07 01:41:39,4.90,4.90,4.90,99.90,736345,40,20070,-68
2020-11-07 01:42:10,4.90,4.90,4.90,99.90,732628,40,20005,-68
2020-11-07 01:42:40,4.90,4.90,4.90,99.90,731068,40,20026,-68
2020-11-07 01:43:11,4.90,4.90,4.90,99.90,731897,40,20005,-70
2020-11-07 01:43:42,4.90,4.90,4.90,99.90,734601,40,20417,-68
2020-11-07 01:44:23,4.90,4.90,4.90,99.90,737937,40,20000,-68
2020-11-07 01:44:54,4.90,4.90,4.90,99.90,736096,40,20156,-68
2020-11-07 01:45:31,5.00,5.00,5.00,99.90,735878,40,20532,-68
2020-11-07 01:46:03,4.90,4.90,4.90,99.90,732865,40,20024,-68
2020-11-07 01:46:33,4.90,4.90,4.90,99.90,741307,32,20001,-67
2020-11-07 01:47:07,5.00,5.00,5.00,99.90,733466,40,20005,-68
2020-11-07 01:47:37,5.00,5.00,5.00,99.90,733152,40,20103,-69
2020-11-07 01:48:11,5.00,5.00,5.00,99.90,732749,40,20486,-68
2020-11-07 01:48:42,4.90,4.90,4.90,99.90,729200,40,20454,-68
2020-11-07 01:49:13,4.90,4.90,4.90,99.90,732446,40,19993,-68
2020-11-07 01:49:44,4.90,4.90,4.90,99.90,730330,40,20095,-68
2020-11-07 01:50:14,4.90,4.90,4.90,99.90,730591,40,20004,-68
2020-11-07 01:50:45,4.90,4.90,4.90,99.90,734071,40,20001,-68
2020-11-07 01:51:19,4.90,4.90,4.90,99.90,731527,40,20024,-68
2020-11-07 01:51:50,4.90,4.90,4.90,99.90,728426,40,20009,-68
2020-11-07 01:52:21,4.90,4.90,4.90,99.90,734737,32,19992,-68
2020-11-07 01:52:52,4.90,4.90,4.90,99.90,731820,40,20008,-68
2020-11-07 01:53:22,4.90,4.90,4.90,99.90,734008,40,20001,-68
2020-11-07 01:53:54,4.90,4.90,4.90,99.90,741480,32,20032,-68
2020-11-07 01:54:24,4.90,4.90,4.90,99.90,732256,40,20559,-68
2020-11-07 01:54:55,4.90,4.90,4.90,99.90,732367,40,20064,-69
2020-11-07 01:55:26,4.90,4.90,4.90,99.90,732590,40,20499,-68
2020-11-07 01:55:57,4.90,4.90,4.90,99.90,734803,40,20004,-68
2020-11-07 01:56:27,4.90,4.90,4.90,99.90,738490,40,20909,-68
2020-11-07 01:56:58,4.90,4.90,4.90,99.90,738568,40,20022,-68
2020-11-07 01:57:29,4.90,4.90,4.90,99.90,736554,40,20012,-68
2020-11-07 01:58:00,4.90,4.90,4.90,99.90,738597,40,20489,-68
2020-11-07 01:58:32,4.90,4.90,4.90,99.90,736274,40,20004,-68
2020-11-07 01:59:02,4.90,4.90,4.90,99.90,736318,40,20011,-68
2020-11-07 01:59:36,4.90,4.90,4.90,99.90,736611,40,20015,-68
2020-11-07 02:00:07,4.90,4.90,4.90,99.90,737456,32,20053,-68
2020-11-07 02:00:40,5.00,5.00,5.00,99.90,735859,40,20572,-68
2020-11-07 02:01:11,5.00,5.00,5.00,99.90,734595,40,20001,-68
2020-11-07 02:01:42,4.90,4.90,4.90,99.90,732608,40,20012,-68
2020-11-07 02:02:14,4.90,4.90,4.90,99.90,734842,40,20003,-68
2020-11-07 02:02:45,4.90,4.90,4.90,99.90,736331,40,20047,-68
2020-11-07 02:03:15,4.90,4.90,4.90,99.90,736248,40,20082,-68
2020-11-07 02:03:47,4.90,4.90,4.90,99.90,738156,40,20015,-68
2020-11-07 02:04:18,4.90,4.90,4.90,99.90,737307,40,20011,-68
2020-11-07 02:04:49,4.90,4.90,4.90,99.90,738259,40,20115,-69
2020-11-07 02:05:20,4.90,4.90,4.90,99.90,736272,40,20056,-68
2020-11-07 02:05:51,4.90,4.90,4.90,99.90,733121,40,19992,-67
2020-11-07 02:06:22,4.90,4.90,4.90,99.90,733126,40,20453,-68
2020-11-07 02:06:53,4.90,4.90,4.90,99.90,734395,40,20067,-68
2020-11-07 02:07:23,4.90,4.90,4.90,99.90,734460,40,20000,-68
2020-11-07 02:07:54,4.90,4.90,4.90,99.90,734648,40,20491,-68
2020-11-07 02:08:25,5.00,5.00,5.00,99.90,734635,40,20011,-68
2020-11-07 02:08:56,5.00,5.00,5.00,99.90,734469,40,20009,-69
2020-11-07 02:09:27,5.00,5.00,5.00,99.90,736434,40,20011,-69
2020-11-07 02:09:57,4.90,4.90,4.90,99.90,734247,40,20052,-69
2020-11-07 02:10:28,5.00,5.00,5.00,99.90,736208,40,20075,-68
2020-11-07 02:10:59,5.00,5.00,5.00,99.90,735034,40,20079,-69
2020-11-07 02:11:30,5.00,5.00,5.00,99.90,733117,40,20013,-69
2020-11-07 02:12:00,5.00,5.00,5.00,99.90,735144,40,20036,-68
2020-11-07 02:12:31,5.00,5.00,5.00,99.90,737826,40,19996,-69
2020-11-07 02:13:02,5.00,5.00,5.00,99.90,736280,40,20357,-69
2020-11-07 02:13:33,5.00,5.00,5.00,99.90,736378,40,19996,-69
2020-11-07 02:14:04,5.00,5.00,5.00,99.90,736401,40,20018,-69
2020-11-07 02:14:35,5.00,5.00,5.00,99.90,736589,40,20007,-69
2020-11-07 02:15:06,5.00,5.00,5.00,99.90,738458,40,19995,-69
2020-11-07 02:15:36,5.00,5.00,5.00,99.90,738802,40,20019,-69
2020-11-07 02:16:07,5.00,5.00,5.00,99.90,740448,40,20061,-69
2020-11-07 02:16:38,5.00,5.00,5.00,99.90,738501,40,20044,-69
2020-11-07 02:17:09,5.00,5.00,5.00,99.90,738253,40,20012,-69
2020-11-07 02:17:40,5.00,5.00,5.00,99.90,738495,40,20840,-69
2020-11-07 02:18:10,5.00,5.00,5.00,99.90,736547,40,19992,-69
2020-11-07 02:18:41,5.00,5.00,5.00,99.90,736322,40,19996,-69
2020-11-07 02:19:12,5.00,5.00,5.00,99.90,736363,40,20083,-69
2020-11-07 02:19:43,5.00,5.00,5.00,99.90,736503,40,20024,-70
2020-11-07 02:20:14,5.00,5.00,5.00,99.90,734448,40,20494,-69
2020-11-07 02:20:46,5.10,5.10,5.10,99.90,735454,32,20009,-70
2020-11-07 02:21:17,5.10,5.10,5.10,99.90,730981,40,20377,-70
2020-11-07 02:21:48,5.10,5.10,5.10,99.90,732340,40,20005,-69
2020-11-07 02:22:18,5.10,5.10,5.10,99.90,734680,40,20032,-70
2020-11-07 02:22:49,5.10,5.10,5.10,99.90,736266,40,20502,-70
2020-11-07 02:23:20,5.10,5.10,5.10,99.90,736840,40,20122,-69
2020-11-07 02:23:52,5.10,5.10,5.10,99.90,737666,40,19996,-70
2020-11-07 02:24:22,5.00,5.00,5.00,99.90,735819,40,20019,-69
2020-11-07 02:24:53,5.00,5.00,5.00,99.90,734551,40,20397,-69
2020-11-07 02:25:24,5.00,5.00,5.00,99.90,736320,40,20093,-69
2020-11-07 02:25:55,5.00,5.00,5.00,99.90,734479,40,20547,-70
2020-11-07 02:26:26,5.10,5.10,5.10,99.90,732398,40,20033,-71
2020-11-07 02:26:57,5.00,5.00,5.00,99.90,732242,40,20432,-69
2020-11-07 02:27:28,5.00,5.00,5.00,99.90,730201,40,19993,-69
2020-11-07 02:27:58,5.00,5.00,5.00,99.90,732583,40,20082,-69
2020-11-07 02:28:29,5.00,5.00,5.00,99.90,733972,40,20024,-70
2020-11-07 02:29:00,5.00,5.00,5.00,99.90,734454,40,20056,-69
2020-11-07 02:29:31,5.00,5.00,5.00,99.90,734222,40,20441,-69
2020-11-07 02:30:02,5.00,5.00,5.00,99.90,732325,40,20008,-69
2020-11-07 02:30:33,5.00,5.00,5.00,99.90,732399,40,19997,-70
2020-11-07 02:31:04,5.00,5.00,5.00,99.90,733835,40,20016,-70
2020-11-07 02:31:34,5.00,5.00,5.00,99.90,732266,40,20078,-70
2020-11-07 02:32:05,5.10,5.10,5.10,99.90,732177,40,20005,-68
2020-11-07 02:32:36,5.00,5.00,5.00,99.90,730877,40,20030,-67
2020-11-07 02:33:07,5.00,5.00,5.00,99.90,732778,40,20332,-69
2020-11-07 02:33:38,5.00,5.00,5.00,99.90,734851,40,20017,-69
2020-11-07 02:34:08,5.00,5.00,5.00,99.90,734874,40,20024,-68
2020-11-07 02:34:39,5.00,5.00,5.00,99.90,736558,40,20116,-68
2020-11-07 02:35:10,5.00,5.00,5.00,99.90,731547,40,19998,-68
2020-11-07 02:35:41,5.00,5.00,5.00,99.90,734798,40,20012,-69
2020-11-07 02:36:12,5.00,5.00,5.00,99.90,736715,40,19997,-69
2020-11-07 02:36:42,5.00,5.00,5.00,99.90,734914,40,20052,-69
2020-11-07 02:37:13,4.90,4.90,4.90,99.90,736767,40,20003,-69
2020-11-07 02:37:44,4.90,4.90,4.90,99.90,734398,40,19992,-68
2020-11-07 02:38:16,5.00,5.00,5.00,99.90,731777,40,20506,-69
2020-11-07 02:38:47,5.00,5.00,5.00,99.90,731500,40,20177,-68
2020-11-07 02:39:17,5.00,5.00,5.00,99.90,734343,32,20000,-69
2020-11-07 02:39:48,5.00,5.00,5.00,99.90,735009,40,20028,-68
2020-11-07 02:40:19,5.00,5.00,5.00,99.90,732723,40,19992,-69
2020-11-07 02:40:50,5.00,5.00,5.00,99.90,734979,40,20004,-69
2020-11-07 02:41:20,5.00,5.00,5.00,99.90,736792,40,20043,-68
2020-11-07 02:41:51,5.00,5.00,5.00,99.90,736790,40,20364,-68
2020-11-07 02:42:22,5.00,5.00,5.00,99.90,739043,40,20019,-68
2020-11-07 02:42:53,5.00,5.00,5.00,99.90,734645,40,20077,-69
2020-11-07 02:43:24,5.00,5.00,5.00,99.90,731547,40,20543,-69
2020-11-07 02:43:54,5.00,5.00,5.00,99.90,734128,40,20030,-69
2020-11-07 02:44:25,5.00,5.00,5.00,99.90,735301,40,20439,-69
2020-11-07 02:44:56,5.00,5.00,5.00,99.90,737503,40,20004,-69
2020-11-07 02:45:27,5.00,5.00,5.00,99.90,739642,40,20482,-69
2020-11-07 02:45:58,5.00,5.00,5.00,99.90,739638,40,20039,-69
2020-11-07 02:46:29,5.00,5.00,5.00,99.90,737068,40,20008,-69
2020-11-07 02:46:59,5.00,5.00,5.00,99.90,739350,40,20510,-69
2020-11-07 02:47:30,5.00,5.00,5.00,99.90,735232,40,20012,-69
2020-11-07 02:48:01,5.10,5.10,5.10,99.90,736611,40,20432,-69
2020-11-07 02:48:32,5.00,5.00,5.00,99.90,738460,40,20012,-69
2020-11-07 02:49:03,5.00,5.00,5.00,99.90,738461,40,20439,-69
2020-11-07 02:49:33,5.00,5.00,5.00,99.90,734459,40,20005,-69
2020-11-07 02:50:05,4.90,4.90,4.90,99.90,732365,40,20013,-69
2020-11-07 02:50:36,4.90,4.90,4.90,99.90,733900,32,20560,-69
2020-11-07 02:51:06,4.90,4.90,4.90,99.90,732523,40,20009,-69
2020-11-07 02:51:37,4.90,4.90,4.90,99.90,736196,40,19984,-69
2020-11-07 02:52:08,4.90,4.90,4.90,99.90,736386,40,20012,-71
2020-11-07 02:52:39,4.90,4.90,4.90,99.90,738335,40,20011,-70
2020-11-07 02:53:10,5.00,5.00,5.00,99.90,738219,40,20000,-69
2020-11-07 02:53:41,5.00,5.00,5.00,99.90,738358,40,20043,-69
2020-11-07 02:54:12,5.00,5.00,5.00,99.90,734213,40,20020,-69
2020-11-07 02:54:42,5.00,5.00,5.00,99.90,732211,40,20004,-69
2020-11-07 02:55:14,4.90,4.90,4.90,99.90,732326,40,20052,-70
2020-11-07 02:55:44,4.90,4.90,4.90,99.90,732464,40,20056,-70
2020-11-07 02:56:15,5.00,5.00,5.00,99.90,736420,40,20036,-69
2020-11-07 02:56:46,5.00,5.00,5.00,99.90,734248,40,20000,-70
2020-11-07 02:57:17,5.00,5.00,5.00,99.90,732354,40,20075,-70
2020-11-07 02:57:48,5.00,5.00,5.00,99.90,734019,40,20013,-69
2020-11-07 02:58:19,5.00,5.00,5.00,99.90,732347,40,20072,-69
2020-11-07 02:58:50,4.90,4.90,4.90,99.90,732173,40,20005,-69
2020-11-07 02:59:21,4.90,4.90,4.90,99.90,733612,40,20044,-69
2020-11-07 02:59:51,4.90,4.90,4.90,99.90,732507,40,20094,-70
2020-11-07 03:00:26,4.90,4.90,4.90,99.90,736397,40,20012,-68
2020-11-07 03:00:57,4.90,4.90,4.90,99.90,734159,40,19996,-69
2020-11-07 03:01:28,4.90,4.90,4.90,99.90,732552,40,20012,-69
2020-11-07 03:01:59,4.90,4.90,4.90,99.90,732245,40,20007,-69
2020-11-07 03:02:30,4.90,4.90,4.90,99.90,732352,40,20015,-69
2020-11-07 03:03:02,4.80,4.80,4.80,99.90,734156,40,20123,-69
2020-11-07 03:03:33,4.80,4.80,4.80,99.90,731656,40,19997,-69
2020-11-07 03:04:03,4.80,4.80,4.80,99.90,731462,40,20063,-69
2020-11-07 03:04:37,4.80,4.80,4.80,99.90,731353,40,20012,-69
2020-11-07 03:05:08,4.80,4.80,4.80,99.90,732187,40,20021,-69
2020-11-07 03:05:39,4.80,4.80,4.80,99.90,730206,40,20024,-68
2020-11-07 03:06:09,4.80,4.80,4.80,99.90,730657,40,20001,-69
2020-11-07 03:06:40,4.80,4.80,4.80,99.90,732308,40,20056,-69
2020-11-07 03:07:11,4.80,4.80,4.80,99.90,734397,40,20500,-69
2020-11-07 03:07:42,4.80,4.80,4.80,99.90,736237,40,19984,-69
2020-11-07 03:08:13,4.80,4.80,4.80,99.90,734401,40,20436,-69
2020-11-07 03:08:43,4.80,4.80,4.80,99.90,736369,40,20011,-69
2020-11-07 03:09:14,4.80,4.80,4.80,99.90,738227,40,20016,-68
2020-11-07 03:09:45,4.80,4.80,4.80,99.90,738692,40,19996,-69
2020-11-07 03:10:16,4.80,4.80,4.80,99.90,739298,40,19992,-69
2020-11-07 03:10:47,4.80,4.80,4.80,99.90,738988,40,20014,-69
2020-11-07 03:11:18,4.90,4.90,4.90,99.90,738868,40,20015,-69
2020-11-07 03:11:49,4.90,4.90,4.90,99.90,736989,40,20107,-69
2020-11-07 03:12:19,4.90,4.90,4.90,99.90,734651,40,20008,-69
2020-11-07 03:12:50,4.80,4.80,4.80,99.90,734719,40,20472,-69
2020-11-07 03:13:21,4.90,4.90,4.90,99.90,737605,40,20011,-69
2020-11-07 03:13:52,4.80,4.80,4.80,99.90,737731,40,19980,-69
2020-11-07 03:14:23,4.80,4.80,4.80,99.90,737450,40,20032,-69
2020-11-07 03:14:54,4.80,4.80,4.80,99.90,735465,40,20464,-69
2020-11-07 03:15:24,4.80,4.80,4.80,99.90,733274,40,20117,-69
2020-11-07 03:15:55,4.80,4.80,4.80,99.90,733724,40,19993,-69
2020-11-07 03:16:26,4.90,4.90,4.90,99.90,735449,40,19996,-69
2020-11-07 03:16:57,4.90,4.90,4.90,99.90,737732,40,20008,-69
2020-11-07 03:17:28,4.90,4.90,4.90,99.90,739605,40,20010,-69
2020-11-07 03:17:58,4.90,4.90,4.90,99.90,739842,40,20023,-69
2020-11-07 03:18:29,4.90,4.90,4.90,99.90,737792,40,20460,-69
2020-11-07 03:19:00,4.80,4.80,4.80,99.90,737964,40,20009,-69
2020-11-07 03:19:31,4.90,4.90,4.90,99.90,736461,40,20016,-69
2020-11-07 03:20:02,4.90,4.90,4.90,99.90,737914,40,20131,-69
2020-11-07 03:20:33,4.90,4.90,4.90,99.90,739948,40,20058,-68
2020-11-07 03:21:04,4.90,4.90,4.90,99.90,739929,40,20494,-69
2020-11-07 03:21:35,4.90,4.90,4.90,99.90,739738,40,20069,-68
2020-11-07 03:22:08,4.90,4.90,4.90,99.90,739726,40,19984,-68
2020-11-07 03:22:39,4.90,4.90,4.90,99.90,739939,40,20041,-68
2020-11-07 03:23:10,4.90,4.90,4.90,99.90,737265,40,20023,-68
2020-11-07 03:23:41,4.90,4.90,4.90,99.90,737287,40,20043,-68
2020-11-07 03:24:12,4.90,4.90,4.90,99.90,739184,32,19988,-68
2020-11-07 03:24:42,4.90,4.90,4.90,99.90,736643,40,20022,-68
2020-11-07 03:25:14,4.90,4.90,4.90,99.90,736556,40,19996,-68
2020-11-07 03:25:45,4.90,4.90,4.90,99.90,736523,40,20004,-68
2020-11-07 03:26:16,4.90,4.90,4.90,99.90,738834,40,20458,-68
2020-11-07 03:26:47,4.90,4.90,4.90,99.90,736816,40,20074,-68
2020-11-07 03:27:17,4.90,4.90,4.90,99.90,738770,40,19988,-69
2020-11-07 03:27:48,4.80,4.80,4.80,99.90,738515,40,19998,-68
2020-11-07 03:28:19,4.80,4.80,4.80,99.90,736656,40,20080,-69
2020-11-07 03:28:50,4.90,4.90,4.90,99.90,734050,40,20150,-68
2020-11-07 03:29:21,4.80,4.80,4.80,99.90,732198,40,20033,-69
2020-11-07 03:29:52,4.80,4.80,4.80,99.90,732179,40,20032,-69
2020-11-07 03:30:22,4.80,4.80,4.80,99.90,732237,40,20004,-68
2020-11-07 03:30:53,4.80,4.80,4.80,99.90,736386,40,20008,-68
2020-11-07 03:31:24,4.80,4.80,4.80,99.90,736197,40,20635,-69
2020-11-07 03:31:57,4.80,4.80,4.80,99.90,736331,40,20020,-69
2020-11-07 03:32:28,4.80,4.80,4.80,99.90,736162,40,20004,-68
2020-11-07 03:32:59,4.80,4.80,4.80,99.90,734144,40,20040,-69
2020-11-07 03:33:30,4.80,4.80,4.80,99.90,733497,40,19992,-69
2020-11-07 03:34:00,4.70,4.70,4.70,99.90,733736,40,20749,-68
2020-11-07 03:34:31,4.70,4.70,4.70,99.90,734968,40,20004,-68
2020-11-07 03:35:02,4.70,4.70,4.70,99.90,736885,40,20004,-69
2020-11-07 03:35:33,4.80,4.80,4.80,99.90,738545,40,20000,-69
2020-11-07 03:36:04,4.80,4.80,4.80,99.90,737938,40,19999,-69
2020-11-07 03:36:35,4.80,4.80,4.80,99.90,736114,40,20080,-69
2020-11-07 03:37:05,4.80,4.80,4.80,99.90,736083,40,20405,-69
2020-11-07 03:37:36,4.80,4.80,4.80,99.90,736164,40,19995,-69
2020-11-07 03:38:07,4.80,4.80,4.80,99.90,738068,40,20020,-69
2020-11-07 03:38:38,4.80,4.80,4.80,99.90,738246,40,20012,-68
2020-11-07 03:39:09,4.80,4.80,4.80,99.90,737964,40,20015,-69
2020-11-07 03:39:39,4.70,4.70,4.70,99.90,738140,40,20023,-68
2020-11-07 03:40:10,4.70,4.70,4.70,99.90,737925,40,20016,-69
2020-11-07 03:40:41,4.70,4.70,4.70,99.90,733927,40,20055,-69
2020-11-07 03:41:12,4.80,4.80,4.80,99.90,734694,40,20003,-69
2020-11-07 03:41:42,4.70,4.70,4.70,99.90,734686,40,20020,-68
2020-11-07 03:42:13,4.80,4.80,4.80,99.90,735382,40,20007,-69
2020-11-07 03:42:44,4.70,4.70,4.70,99.90,738037,40,20485,-68
2020-11-07 03:43:15,4.80,4.80,4.80,99.90,737923,40,20000,-70
2020-11-07 03:43:46,4.80,4.80,4.80,99.90,738208,40,20460,-69
2020-11-07 03:44:16,4.80,4.80,4.80,99.90,734037,40,20008,-69
2020-11-07 03:44:47,4.70,4.70,4.70,99.90,735829,40,20057,-69
2020-11-07 03:45:18,4.70,4.70,4.70,99.90,734079,40,20043,-69
2020-11-07 03:45:49,4.70,4.70,4.70,99.90,732873,40,20096,-68
2020-11-07 03:46:20,4.70,4.70,4.70,99.90,738178,40,20011,-69
2020-11-07 03:46:51,4.70,4.70,4.70,99.90,736868,40,20051,-69
2020-11-07 03:47:22,4.70,4.70,4.70,99.90,735968,40,20015,-69
2020-11-07 03:47:52,4.70,4.70,4.70,99.90,734868,40,20043,-69
2020-11-07 03:48:23,4.70,4.70,4.70,99.90,732639,40,20080,-70
2020-11-07 03:48:54,4.70,4.70,4.70,99.90,733305,40,20012,-70
2020-11-07 03:49:26,4.70,4.70,4.70,99.90,735897,40,20552,-69
2020-11-07 03:49:57,4.70,4.70,4.70,99.90,736086,40,20011,-69
2020-11-07 03:50:28,4.70,4.70,4.70,99.90,736168,40,19988,-70
2020-11-07 03:50:59,4.70,4.70,4.70,99.90,734229,40,20012,-69
2020-11-07 03:51:29,4.60,4.60,4.60,99.90,736105,40,20032,-70
2020-11-07 03:52:00,4.60,4.60,4.60,99.90,736145,40,20081,-70
2020-11-07 03:52:31,4.60,4.60,4.60,99.90,734924,40,20000,-70
2020-11-07 03:53:02,4.60,4.60,4.60,99.90,737955,40,20469,-70
2020-11-07 03:53:32,4.60,4.60,4.60,99.90,738206,40,20019,-70
2020-11-07 03:54:03,4.60,4.60,4.60,99.90,736032,40,20012,-69
2020-11-07 03:54:34,4.60,4.60,4.60,99.90,738185,40,20004,-70
2020-11-07 03:55:05,4.60,4.60,4.60,99.90,738200,40,20078,-68
2020-11-07 03:55:36,4.60,4.60,4.60,99.90,736219,40,20484,-69
2020-11-07 03:56:06,4.60,4.60,4.60,99.90,736118,40,20066,-69
2020-11-07 03:56:37,4.60,4.60,4.60,99.90,736095,40,20026,-69
2020-11-07 03:57:08,4.60,4.60,4.60,99.90,736088,40,20543,-70
2020-11-07 03:57:39,4.60,4.60,4.60,99.90,736191,40,20024,-69
2020-11-07 03:58:09,4.60,4.60,4.60,99.90,738128,40,20018,-70
2020-11-07 03:58:40,4.60,4.60,4.60,99.90,738171,40,20128,-70
2020-11-07 03:59:11,4.60,4.60,4.60,99.90,732746,40,20001,-70
2020-11-07 03:59:42,4.60,4.60,4.60,99.90,736049,40,20016,-69
2020-11-07 04:00:13,4.60,4.60,4.60,99.90,736183,40,19997,-69
2020-11-07 04:00:43,4.60,4.60,4.60,99.90,734262,40,20009,-69
2020-11-07 04:01:14,4.60,4.60,4.60,99.90,738148,40,20004,-70
2020-11-07 04:01:45,4.60,4.60,4.60,99.90,738149,40,20007,-69
2020-11-07 04:02:16,4.70,4.70,4.70,99.90,736277,40,20087,-70
2020-11-07 04:02:47,4.70,4.70,4.70,99.90,738036,40,20036,-69
2020-11-07 04:03:17,4.70,4.70,4.70,99.90,736106,40,20011,-70
2020-11-07 04:03:48,4.60,4.60,4.60,99.90,733467,40,20051,-70
2020-11-07 04:04:19,4.60,4.60,4.60,99.90,735236,40,20075,-69
2020-11-07 04:04:50,4.60,4.60,4.60,99.90,734911,40,20071,-69
2020-11-07 04:05:21,4.60,4.60,4.60,99.90,734171,40,20516,-69
2020-11-07 04:05:51,4.60,4.60,4.60,99.90,736201,40,20021,-70
2020-11-07 04:06:22,4.60,4.60,4.60,99.90,733911,40,19997,-70
2020-11-07 04:06:53,4.60,4.60,4.60,99.90,734192,40,20073,-70
2020-11-07 04:07:24,4.70,4.70,4.70,99.90,735474,40,19992,-70
2020-11-07 04:07:55,4.70,4.70,4.70,99.90,734158,40,20012,-70
2020-11-07 04:08:25,4.70,4.70,4.70,99.90,731957,33,20525,-69
2020-11-07 04:08:56,4.60,4.60,4.60,99.90,732152,40,20008,-70
2020-11-07 04:09:27,4.60,4.60,4.60,99.90,733751,40,20104,-69
2020-11-07 04:09:58,4.60,4.60,4.60,99.90,733836,40,20051,-69
2020-11-07 04:10:29,4.60,4.60,4.60,99.90,736225,40,20551,-69
2020-11-07 04:10:59,4.60,4.60,4.60,99.90,736119,40,20037,-70
2020-11-07 04:11:30,4.60,4.60,4.60,99.90,733390,40,20480,-69
2020-11-07 04:12:02,4.60,4.60,4.60,99.90,733573,40,20088,-69
2020-11-07 04:12:33,4.60,4.60,4.60,99.90,739242,32,20002,-70
2020-11-07 04:13:04,4.60,4.60,4.60,99.90,730386,40,20001,-69
2020-11-07 04:13:34,4.60,4.60,4.60,99.90,734398,40,19992,-70
2020-11-07 04:14:05,4.60,4.60,4.60,99.90,732239,40,20025,-70
2020-11-07 04:14:36,4.60,4.60,4.60,99.90,736458,40,20008,-70
2020-11-07 04:15:07,4.50,4.50,4.50,99.90,736176,40,20001,-69
2020-11-07 04:15:37,4.50,4.50,4.50,99.90,736247,40,20008,-70
2020-11-07 04:16:17,4.50,4.50,4.50,99.90,736329,40,19981,-69
2020-11-07 04:16:47,4.50,4.50,4.50,99.90,737010,40,20098,-70
2020-11-07 04:17:18,4.50,4.50,4.50,99.90,737292,40,20093,-69
2020-11-07 04:17:49,4.50,4.50,4.50,99.90,737678,40,20012,-69
2020-11-07 04:18:20,4.60,4.60,4.60,99.90,731225,40,19997,-70
2020-11-07 04:18:50,4.50,4.50,4.50,99.90,731970,40,20008,-69
2020-11-07 04:19:21,4.60,4.60,4.60,99.90,728706,40,20124,-70
2020-11-07 04:19:52,4.60,4.60,4.60,99.90,731491,40,19996,-69
2020-11-07 04:20:23,4.60,4.60,4.60,99.90,735450,40,20000,-70
2020-11-07 04:20:54,4.60,4.60,4.60,99.90,734093,40,20019,-69
2020-11-07 04:21:24,4.50,4.50,4.50,99.90,736023,40,20070,-69
2020-11-07 04:21:55,4.50,4.50,4.50,99.90,736227,40,20011,-70
2020-11-07 04:22:26,4.50,4.50,4.50,99.90,733642,40,20044,-69
2020-11-07 04:22:57,4.50,4.50,4.50,99.90,734949,40,20001,-69
2020-11-07 04:23:28,4.60,4.60,4.60,99.90,732560,40,20025,-70
2020-11-07 04:23:59,4.60,4.60,4.60,99.90,702002,40,1567814,-68
2020-11-07 04:24:30,4.60,4.60,4.60,99.90,738021,40,20414,-69
2020-11-07 04:25:00,4.60,4.60,4.60,99.90,736280,40,19996,-70
2020-11-07 04:25:31,4.60,4.60,4.60,99.90,734956,40,20001,-69
2020-11-07 04:26:02,4.60,4.60,4.60,99.90,736056,40,20004,-69
2020-11-07 04:26:33,4.50,4.50,4.50,99.90,734029,40,20008,-69
2020-11-07 04:27:03,4.60,4.60,4.60,99.90,735463,40,20068,-70
2020-11-07 04:27:34,4.60,4.60,4.60,99.90,734257,40,20354,-69
2020-11-07 04:28:05,4.50,4.50,4.50,99.90,736149,40,20070,-69
2020-11-07 04:28:36,4.60,4.60,4.60,99.90,736108,40,20012,-70
2020-11-07 04:29:06,4.50,4.50,4.50,99.90,736159,40,20011,-70
2020-11-07 04:29:37,4.50,4.50,4.50,99.90,738228,40,20082,-69
2020-11-07 04:30:08,4.50,4.50,4.50,99.90,738164,40,20457,-69
2020-11-07 04:30:39,4.60,4.60,4.60,99.90,736051,40,20015,-70
2020-11-07 04:31:10,4.60,4.60,4.60,99.90,731958,40,20497,-69
2020-11-07 04:31:40,4.60,4.60,4.60,99.90,732047,40,20007,-70
2020-11-07 04:32:11,4.60,4.60,4.60,99.90,732188,40,20876,-69
2020-11-07 04:32:42,4.60,4.60,4.60,99.90,732089,40,20009,-70
2020-11-07 04:33:13,4.60,4.60,4.60,99.90,736092,40,20023,-69
2020-11-07 04:33:44,4.60,4.60,4.60,99.90,736262,40,20432,-70
2020-11-07 04:34:14,4.60,4.60,4.60,99.90,738192,40,19996,-70
2020-11-07 04:34:45,4.60,4.60,4.60,99.90,738140,40,20016,-69
2020-11-07 04:35:16,4.60,4.60,4.60,99.90,736231,40,20004,-70
2020-11-07 04:35:47,4.50,4.50,4.50,99.90,744493,32,20677,-69
2020-11-07 04:36:18,4.50,4.50,4.50,99.90,736343,40,20015,-70
2020-11-07 04:36:49,4.50,4.50,4.50,99.90,739312,32,19999,-70
2020-11-07 04:37:19,4.50,4.50,4.50,99.90,738449,40,20043,-70
2020-11-07 04:37:50,4.50,4.50,4.50,99.90,738364,40,20348,-70
2020-11-07 04:38:21,4.60,4.60,4.60,99.90,736008,40,20072,-70
2020-11-07 04:38:52,4.60,4.60,4.60,99.90,741201,32,20518,-69
2020-11-07 04:39:22,4.70,4.70,4.70,99.90,734083,40,20004,-70
2020-11-07 04:39:53,4.70,4.70,4.70,99.90,734296,40,20407,-70
2020-11-07 04:40:24,4.70,4.70,4.70,99.90,738129,40,20007,-69
2020-11-07 04:40:55,4.70,4.70,4.70,99.90,738125,40,19996,-70
2020-11-07 04:41:26,4.70,4.70,4.70,99.90,738200,40,20023,-70
2020-11-07 04:41:57,4.70,4.70,4.70,99.90,747880,32,20698,-69
2020-11-07 04:42:28,4.70,4.70,4.70,99.90,738144,40,20008,-70
2020-11-07 04:43:01,4.70,4.70,4.70,99.90,737961,40,19996,-70
2020-11-07 04:43:32,4.70,4.70,4.70,99.90,734725,40,20502,-69
2020-11-07 04:44:03,4.70,4.70,4.70,99.90,735999,40,20003,-70
2020-11-07 04:44:36,4.70,4.70,4.70,99.90,736195,40,20420,-70
2020-11-07 04:45:11,4.70,4.70,4.70,99.90,734574,40,20062,-70
2020-11-07 04:45:42,4.70,4.70,4.70,99.90,736137,40,20432,-68
2020-11-07 04:46:16,4.70,4.70,4.70,99.90,734140,40,20027,-68
2020-11-07 04:46:49,4.70,4.70,4.70,99.90,734640,40,19996,-70
2020-11-07 04:47:23,4.70,4.70,4.70,99.90,734589,40,20453,-70
2020-11-07 04:47:55,4.70,4.70,4.70,99.90,732795,40,20029,-69
2020-11-07 04:48:26,4.70,4.70,4.70,99.90,733474,40,20000,-70
2020-11-07 04:49:00,4.70,4.70,4.70,99.90,732537,40,20075,-70
2020-11-07 04:49:51,4.70,4.70,4.70,99.90,735512,32,19993,-70
2020-11-07 04:50:21,4.70,4.70,4.70,99.90,734754,40,20097,-70
2020-11-07 04:50:53,4.60,4.60,4.60,99.90,735166,40,20003,-71
2020-11-07 04:51:23,4.60,4.60,4.60,99.90,736095,40,20012,-70
2020-11-07 04:51:56,4.60,4.60,4.60,99.90,736258,40,20436,-70
2020-11-07 04:52:27,4.60,4.60,4.60,99.90,738213,40,20432,-70
2020-11-07 04:53:02,4.60,4.60,4.60,99.90,737995,40,20008,-70
2020-11-07 04:53:32,4.60,4.60,4.60,99.90,737557,40,20073,-70
2020-11-07 04:54:06,4.60,4.60,4.60,99.90,738192,40,20058,-70
2020-11-07 04:54:37,4.60,4.60,4.60,99.90,736663,40,20146,-70
2020-11-07 04:55:10,4.60,4.60,4.60,99.90,733100,40,20015,-70
2020-11-07 04:55:41,4.60,4.60,4.60,99.90,739137,32,20060,-70
2020-11-07 04:56:12,4.70,4.70,4.70,99.90,730602,40,20497,-70
2020-11-07 04:56:43,4.60,4.60,4.60,99.90,730595,40,20565,-70
2020-11-07 04:57:14,4.70,4.70,4.70,99.90,731001,40,20386,-70
2020-11-07 04:57:44,4.60,4.60,4.60,99.90,732913,40,20009,-70
2020-11-07 04:58:15,4.60,4.60,4.60,99.90,736698,40,19996,-69
2020-11-07 04:58:46,4.60,4.60,4.60,99.90,734664,40,20002,-70
2020-11-07 04:59:20,4.50,4.50,4.50,99.90,734864,40,20011,-71
2020-11-07 04:59:51,4.50,4.50,4.50,99.90,734125,32,20046,-70
2020-11-07 05:00:26,4.50,4.50,4.50,99.90,734054,40,20095,-70
2020-11-07 05:00:58,4.60,4.60,4.60,99.90,734535,40,20027,-70
2020-11-07 05:01:29,4.50,4.50,4.50,99.90,732677,40,19992,-70
2020-11-07 05:01:59,4.50,4.50,4.50,99.90,732903,40,20013,-69
2020-11-07 05:02:30,4.60,4.60,4.60,99.90,732625,40,20055,-70
2020-11-07 05:03:11,4.50,4.50,4.50,99.90,730523,40,20532,-70
2020-11-07 05:03:48,4.60,4.60,4.60,99.90,732804,40,20047,-69
2020-11-07 05:04:20,4.50,4.50,4.50,99.90,744262,32,20708,-70
2020-11-07 05:04:52,4.60,4.60,4.60,99.90,737135,40,19997,-70
2020-11-07 05:05:23,4.50,4.50,4.50,99.90,739358,32,20011,-70
2020-11-07 05:05:54,4.50,4.50,4.50,99.90,734534,40,20567,-70
2020-11-07 05:06:25,4.50,4.50,4.50,99.90,734694,40,20008,-70
2020-11-07 05:06:56,4.50,4.50,4.50,99.90,732554,40,20085,-69
2020-11-07 05:07:27,4.50,4.50,4.50,99.90,736152,32,20008,-70
2020-11-07 05:07:58,4.50,4.50,4.50,99.90,736129,40,20491,-70
2020-11-07 05:08:28,4.50,4.50,4.50,99.90,738385,40,20027,-70
2020-11-07 05:09:00,4.50,4.50,4.50,99.90,736345,40,20008,-69
2020-11-07 05:09:30,4.50,4.50,4.50,99.90,736435,40,20000,-70
2020-11-07 05:10:04,4.50,4.50,4.50,99.90,734282,40,20024,-70
2020-11-07 05:10:35,4.50,4.50,4.50,99.90,733576,32,20053,-70
2020-11-07 05:11:06,4.50,4.50,4.50,99.90,734012,40,20016,-70
2020-11-07 05:11:37,4.50,4.50,4.50,99.90,734723,40,20008,-70
2020-11-07 05:12:11,4.50,4.50,4.50,99.90,737935,40,20014,-70
2020-11-07 05:12:41,4.50,4.50,4.50,99.90,738442,40,19996,-70
2020-11-07 05:13:14,4.50,4.50,4.50,99.90,736644,40,20007,-70
2020-11-07 05:13:46,4.50,4.50,4.50,99.90,736025,40,20026,-70
2020-11-07 05:14:17,4.50,4.50,4.50,99.90,735902,40,20024,-70
2020-11-07 05:14:48,4.50,4.50,4.50,99.90,736024,40,20384,-71
2020-11-07 05:15:20,4.50,4.50,4.50,99.90,737357,40,20010,-70
2020-11-07 05:16:00,4.50,4.50,4.50,99.90,736283,40,20526,-70
2020-11-07 05:16:32,4.50,4.50,4.50,99.90,738161,40,19999,-70
2020-11-07 05:17:03,4.50,4.50,4.50,99.90,738134,40,20012,-70
2020-11-07 05:17:36,4.50,4.50,4.50,99.90,737992,40,20000,-68
2020-11-07 05:18:12,4.50,4.50,4.50,99.90,736093,40,20016,-70
2020-11-07 05:18:43,4.50,4.50,4.50,99.90,734806,40,19993,-70
2020-11-07 05:19:36,4.50,4.50,4.50,99.90,733196,40,20019,-71
2020-11-07 05:20:16,4.50,4.50,4.50,99.90,733320,40,20477,-70
2020-11-07 05:20:47,4.50,4.50,4.50,99.90,736701,32,20083,-70
2020-11-07 05:21:20,4.50,4.50,4.50,99.90,736572,40,20480,-70
2020-11-07 05:21:53,4.50,4.50,4.50,99.90,738308,40,20479,-70
2020-11-07 05:22:24,4.50,4.50,4.50,99.90,738472,40,19984,-70
2020-11-07 05:22:56,4.50,4.50,4.50,99.90,736230,40,20440,-71
2020-11-07 05:23:28,4.50,4.50,4.50,99.90,736511,40,20530,-71
2020-11-07 05:24:02,4.50,4.50,4.50,99.90,741200,32,20004,-70
2020-11-07 05:24:34,4.50,4.50,4.50,99.90,737908,40,20398,-70
2020-11-07 05:25:39,4.50,4.50,4.50,99.90,738211,40,20419,-69
2020-11-07 05:26:10,4.50,4.50,4.50,99.90,742835,39,20017,-69
2020-11-07 05:26:40,4.50,4.50,4.50,99.90,740625,39,20487,-69
2020-11-07 05:27:12,4.40,4.40,4.40,99.90,740777,40,20011,-67
2020-11-07 05:27:43,4.40,4.40,4.40,99.90,739739,40,19999,-69
2020-11-07 05:28:14,4.50,4.50,4.50,99.90,733827,40,20398,-69
2020-11-07 05:28:45,4.40,4.40,4.40,99.90,739639,40,20060,-67
2020-11-07 05:29:16,4.50,4.50,4.50,99.90,739927,40,20526,-69
2020-11-07 05:29:47,4.40,4.40,4.40,99.90,740199,40,20026,-72
2020-11-07 05:30:19,4.40,4.40,4.40,99.90,749811,32,20011,-71
2020-11-07 05:30:49,4.50,4.50,4.50,99.90,745923,32,20000,-70
2020-11-07 05:31:43,4.40,4.40,4.40,99.90,737672,40,20156,-70
2020-11-07 05:32:17,4.50,4.50,4.50,99.90,733124,40,20009,-67
2020-11-07 05:32:48,4.40,4.40,4.40,99.90,732912,32,20009,-67
2020-11-07 05:33:29,4.50,4.50,4.50,99.90,737025,40,19998,-68
2020-11-07 05:34:00,4.50,4.50,4.50,99.90,738529,40,20522,-70
2020-11-07 05:34:33,4.40,4.40,4.40,99.90,740752,40,20063,-70
2020-11-07 05:35:22,4.40,4.40,4.40,99.90,742029,39,20006,-70
2020-11-07 05:36:16,4.40,4.40,4.40,99.90,741578,40,20040,-68
2020-11-07 05:36:51,4.40,4.40,4.40,99.90,740527,40,20004,-73
2020-11-07 05:37:24,4.50,4.50,4.50,99.90,739686,40,20133,-69
2020-11-07 05:38:03,4.50,4.50,4.50,99.90,739484,40,20019,-69
2020-11-07 05:38:44,4.50,4.50,4.50,99.90,740313,40,19992,-68
2020-11-07 05:39:15,4.40,4.40,4.40,99.90,745906,32,20433,-69
2020-11-07 05:39:48,4.50,4.50,4.50,99.90,741202,40,20000,-70
2020-11-07 05:40:24,4.40,4.40,4.40,99.90,740859,40,19988,-69
2020-11-07 05:40:55,4.40,4.40,4.40,99.90,738930,40,19996,-68
2020-11-07 05:41:26,4.40,4.40,4.40,99.90,743553,39,20406,-68
2020-11-07 05:41:56,4.40,4.40,4.40,99.90,741195,40,20004,-68
2020-11-07 05:42:38,4.40,4.40,4.40,99.90,741680,39,20075,-68
2020-11-07 05:43:13,4.50,4.50,4.50,99.90,738674,40,20007,-68
2020-11-07 05:43:45,4.40,4.40,4.40,99.90,737408,40,19997,-68
2020-11-07 05:44:23,4.40,4.40,4.40,99.90,741882,40,20022,-69
2020-11-07 05:44:54,4.40,4.40,4.40,99.90,748173,32,20000,-68
2020-11-07 05:45:29,4.50,4.50,4.50,99.90,744159,39,20031,-68
2020-11-07 05:46:18,4.50,4.50,4.50,99.90,740621,40,20122,-69
2020-11-07 05:47:07,4.50,4.50,4.50,99.90,741577,40,19983,-68
2020-11-07 05:47:52,4.50,4.50,4.50,99.90,741399,39,20011,-68
2020-11-07 05:48:32,4.60,4.60,4.60,99.90,741367,40,20532,-68
2020-11-07 05:49:04,4.50,4.50,4.50,99.90,740134,40,20030,-68
2020-11-07 05:49:43,4.50,4.50,4.50,99.90,739315,40,20046,-68
2020-11-07 05:50:14,4.50,4.50,4.50,99.90,744674,32,20425,-70
2020-11-07 05:50:45,4.60,4.60,4.60,99.90,742227,39,20012,-68
2020-11-07 05:51:35,4.60,4.60,4.60,99.90,743979,39,20089,-68
2020-11-07 05:52:40,4.60,4.60,4.60,99.90,747980,39,20047,-69
2020-11-07 05:53:26,4.60,4.60,4.60,99.90,739868,32,20542,-68
2020-11-07 05:54:02,4.60,4.60,4.60,99.90,737019,32,20003,-68
2020-11-07 05:54:51,4.60,4.60,4.60,99.90,735967,40,20015,-68
2020-11-07 05:55:26,4.60,4.60,4.60,99.90,736890,40,20088,-68
2020-11-07 05:55:58,4.60,4.60,4.60,99.90,739092,40,20011,-68
2020-11-07 05:56:29,4.60,4.60,4.60,99.90,738676,32,20015,-70
2020-11-07 05:57:06,4.60,4.60,4.60,99.90,735843,40,20523,-68
2020-11-07 05:57:37,4.70,4.70,4.70,99.90,743760,32,20037,-69
2020-11-07 05:58:08,4.70,4.70,4.70,99.90,752264,32,20457,-69
2020-11-07 05:58:39,4.60,4.60,4.60,99.90,748124,39,19990,-69
2020-11-07 05:59:10,4.60,4.60,4.60,99.90,748423,39,20001,-69
2020-11-07 05:59:41,4.60,4.60,4.60,99.90,746043,39,20351,-68
2020-11-07 06:00:13,4.60,4.60,4.60,99.90,741370,40,20116,-69
2020-11-07 06:00:44,4.60,4.60,4.60,99.90,739298,40,20030,-69
2020-11-07 06:01:16,4.60,4.60,4.60,99.90,738025,40,20003,-69
2020-11-07 06:01:46,4.60,4.60,4.60,99.90,738211,40,20004,-68
2020-11-07 06:02:17,4.60,4.60,4.60,99.90,737402,40,20000,-68
2020-11-07 06:02:48,4.60,4.60,4.60,99.90,740710,40,20526,-68
2020-11-07 06:03:19,4.60,4.60,4.60,99.90,740875,40,20008,-68
2020-11-07 06:03:49,4.60,4.60,4.60,99.90,743072,39,20437,-68
2020-11-07 06:04:20,4.60,4.60,4.60,99.90,738804,40,20020,-69
2020-11-07 06:04:52,4.60,4.60,4.60,99.90,742569,40,20480,-69
2020-11-07 06:05:32,4.60,4.60,4.60,99.90,740750,40,20101,-68
2020-11-07 06:06:03,4.50,4.50,4.50,99.90,742410,39,19998,-70
2020-11-07 06:06:34,4.60,4.60,4.60,99.90,741969,40,19995,-68
2020-11-07 06:07:18,4.60,4.60,4.60,99.90,740621,40,20475,-69
2020-11-07 06:08:15,4.60,4.60,4.60,99.90,743806,39,20023,-68
2020-11-07 06:08:46,4.60,4.60,4.60,99.90,744700,32,20027,-68
2020-11-07 06:09:38,4.60,4.60,4.60,99.90,744844,39,20363,-68
2020-11-07 06:10:09,4.60,4.60,4.60,99.90,740802,40,20501,-68
2020-11-07 06:10:44,4.60,4.60,4.60,99.90,744368,39,19998,-68
2020-11-07 06:11:28,4.60,4.60,4.60,99.90,740458,40,19996,-68
2020-11-07 06:12:11,4.60,4.60,4.60,99.90,739988,40,19988,-67
2020-11-07 06:12:48,4.60,4.60,4.60,99.90,739478,32,19996,-69
2020-11-07 06:13:23,4.60,4.60,4.60,99.90,747732,32,20523,-68
2020-11-07 06:13:54,4.50,4.50,4.50,99.90,744481,39,20442,-68
2020-11-07 06:14:24,4.60,4.60,4.60,99.90,744923,39,20007,-67
2020-11-07 06:15:15,4.50,4.50,4.50,99.90,742812,40,19983,-67
2020-11-07 06:15:54,4.60,4.60,4.60,99.90,746440,39,19993,-70
2020-11-07 06:16:29,4.60,4.60,4.60,99.90,751573,32,20023,-68
2020-11-07 06:17:29,4.60,4.60,4.60,99.90,747036,39,20045,-68
2020-11-07 06:18:20,4.60,4.60,4.60,99.90,738356,32,20000,-68
2020-11-07 06:18:51,4.60,4.60,4.60,99.90,739968,40,20000,-68
2020-11-07 06:19:35,4.60,4.60,4.60,99.90,740685,40,20003,-68
2020-11-07 06:20:24,4.60,4.60,4.60,99.90,745311,32,19987,-70
2020-11-07 06:20:55,4.60,4.60,4.60,99.90,748798,32,20402,-68
2020-11-07 06:21:25,4.60,4.60,4.60,99.90,742821,39,19995,-70
2020-11-07 06:21:56,4.60,4.60,4.60,99.90,740558,40,20000,-70
2020-11-07 06:22:33,4.60,4.60,4.60,99.90,738357,40,20583,-70
2020-11-07 06:23:22,4.60,4.60,4.60,99.90,742932,32,20469,-69
2020-11-07 06:24:06,4.70,4.70,4.70,99.90,749219,32,20418,-69
2020-11-07 06:24:37,4.70,4.70,4.70,99.90,738885,40,20020,-68
2020-11-07 06:25:27,4.70,4.70,4.70,99.90,742627,40,20011,-68
2020-11-07 06:25:58,4.70,4.70,4.70,99.90,742718,32,20405,-68
2020-11-07 06:26:47,4.70,4.70,4.70,99.90,743440,39,20002,-68
2020-11-07 06:27:19,4.70,4.70,4.70,99.90,743398,32,20066,-69
2020-11-07 06:27:51,4.70,4.70,4.70,99.90,742336,40,20006,-68
2020-11-07 06:28:22,4.70,4.70,4.70,99.90,742264,40,19995,-68
2020-11-07 06:29:06,4.70,4.70,4.70,99.90,741059,40,20007,-68
2020-11-07 06:29:38,4.70,4.70,4.70,99.90,740555,40,20088,-68
2020-11-07 06:30:17,4.70,4.70,4.70,99.90,743771,39,20018,-69
2020-11-07 06:30:52,4.70,4.70,4.70,99.90,742428,40,19995,-68
2020-11-07 06:31:22,4.70,4.70,4.70,99.90,749861,32,20003,-69
2020-11-07 06:32:04,4.70,4.70,4.70,99.90,739369,40,19999,-68
2020-11-07 06:32:35,4.70,4.70,4.70,99.90,743017,40,20437,-68
2020-11-07 06:33:24,4.70,4.70,4.70,99.90,748258,32,20037,-68
2020-11-07 06:33:58,4.70,4.70,4.70,99.90,751958,32,20076,-68
2020-11-07 06:34:29,4.70,4.70,4.70,99.90,743300,39,19999,-68
2020-11-07 06:35:00,4.70,4.70,4.70,99.90,746517,39,20540,-69
2020-11-07 06:35:31,4.70,4.70,4.70,99.90,746944,39,20009,-69
2020-11-07 06:36:22,4.70,4.70,4.70,99.90,744900,39,19995,-68
2020-11-07 06:36:53,4.70,4.70,4.70,99.90,738126,39,20019,-69
2020-11-07 06:37:29,4.70,4.70,4.70,99.90,744213,39,20528,-69
2020-11-07 06:38:00,4.70,4.70,4.70,99.90,746840,32,21918,-68
2020-11-07 06:38:31,4.70,4.70,4.70,99.90,747063,39,20056,-68
2020-11-07 06:39:02,4.70,4.70,4.70,99.90,744945,39,20019,-68
2020-11-07 06:39:33,4.70,4.70,4.70,99.90,746829,39,20051,-68
2020-11-07 06:40:05,4.70,4.70,4.70,99.90,743435,39,20092,-68
2020-11-07 06:40:36,4.70,4.70,4.70,99.90,740808,40,20002,-68
2020-11-07 06:41:07,4.70,4.70,4.70,99.90,744819,39,20029,-68
2020-11-07 06:41:37,4.70,4.70,4.70,99.90,745083,39,20017,-69
2020-11-07 06:42:16,4.70,4.70,4.70,99.90,744921,39,20515,-68
2020-11-07 06:42:47,4.70,4.70,4.70,99.90,747131,32,20420,-67
2020-11-07 06:43:18,4.70,4.70,4.70,99.90,740694,40,20010,-70
2020-11-07 06:43:49,4.60,4.60,4.60,99.90,742722,40,20011,-68
2020-11-07 06:44:19,4.60,4.60,4.60,99.90,742785,39,20046,-68
2020-11-07 06:45:00,4.60,4.60,4.60,99.90,744916,39,19971,-68
2020-11-07 06:45:32,4.60,4.60,4.60,99.90,745436,32,20008,-68
2020-11-07 06:46:03,4.70,4.70,4.70,99.90,743712,39,20007,-68
2020-11-07 06:46:34,4.60,4.60,4.60,99.90,743731,32,20007,-71
2020-11-07 06:47:05,4.60,4.60,4.60,99.90,740666,40,20007,-70
2020-11-07 06:47:43,4.60,4.60,4.60,99.90,740646,40,19999,-69
2020-11-07 06:48:14,4.60,4.60,4.60,99.90,737106,40,20353,-68
2020-11-07 06:48:48,4.60,4.60,4.60,99.90,742066,39,20030,-68
2020-11-07 06:49:19,4.60,4.60,4.60,99.90,740848,40,19999,-68
2020-11-07 06:49:50,4.60,4.60,4.60,99.90,741357,40,20482,-70
2020-11-07 06:50:28,4.60,4.60,4.60,99.90,742594,40,20030,-68
2020-11-07 06:51:00,4.50,4.50,4.50,99.90,740624,40,20439,-68
2020-11-07 06:51:30,4.50,4.50,4.50,99.90,753167,32,20659,-69
2020-11-07 06:52:02,4.50,4.50,4.50,99.90,740553,40,19996,-69
2020-11-07 06:52:33,4.50,4.50,4.50,99.90,740596,40,20088,-71
2020-11-07 06:53:05,4.50,4.50,4.50,99.90,738964,40,20008,-69
2020-11-07 06:53:36,4.50,4.50,4.50,99.90,738084,40,20003,-69
2020-11-07 06:54:07,4.40,4.40,4.40,99.90,738609,40,20062,-70
2020-11-07 06:54:38,4.50,4.50,4.50,99.90,742468,32,19999,-70
2020-11-07 06:55:09,4.50,4.50,4.50,99.90,740692,40,21180,-69
2020-11-07 06:55:40,4.50,4.50,4.50,99.90,742885,39,20364,-70
2020-11-07 06:56:11,4.40,4.40,4.40,99.90,746738,39,20007,-70
2020-11-07 06:56:42,4.40,4.40,4.40,99.90,746909,32,19995,-70
2020-11-07 06:57:14,4.40,4.40,4.40,99.90,742679,40,20452,-69
2020-11-07 06:57:48,4.40,4.40,4.40,99.90,742310,32,20035,-70
2020-11-07 06:58:18,4.40,4.40,4.40,99.90,742379,40,19991,-69
2020-11-07 06:58:49,4.40,4.40,4.40,99.90,743468,39,20011,-72
2020-11-07 06:59:21,4.40,4.40,4.40,99.90,744978,39,20447,-69
2020-11-07 06:59:52,4.40,4.40,4.40,99.90,744925,39,19991,-70
2020-11-07 07:00:23,4.40,4.40,4.40,99.90,742680,40,20371,-70
2020-11-07 07:00:55,4.40,4.40,4.40,99.90,742780,32,21445,-70
2020-11-07 07:01:26,4.40,4.40,4.40,99.90,738267,40,20007,-69
2020-11-07 07:01:57,4.40,4.40,4.40,99.90,740834,40,20007,-70
2020-11-07 07:02:28,4.40,4.40,4.40,99.90,738691,40,20482,-70
2020-11-07 07:03:03,4.50,4.50,4.50,99.90,736159,40,20016,-70
2020-11-07 07:03:34,4.40,4.40,4.40,99.90,740527,40,20447,-69
2020-11-07 07:04:04,4.50,4.50,4.50,99.90,740996,40,19995,-70
2020-11-07 07:04:35,4.50,4.50,4.50,99.90,739058,40,20015,-69
2020-11-07 07:05:06,4.50,4.50,4.50,99.90,741063,40,20003,-70
2020-11-07 07:05:38,4.50,4.50,4.50,99.90,739119,40,20447,-70
2020-11-07 07:06:12,4.50,4.50,4.50,99.90,749158,32,20003,-70
2020-11-07 07:06:42,4.50,4.50,4.50,99.90,743174,40,19987,-69
2020-11-07 07:07:13,4.50,4.50,4.50,99.90,741384,40,20003,-70
2020-11-07 07:07:44,4.50,4.50,4.50,99.90,741223,40,19992,-70
2020-11-07 07:08:16,4.50,4.50,4.50,99.90,738913,40,20586,-69
2020-11-07 07:08:47,4.50,4.50,4.50,99.90,739551,32,20008,-70
2020-11-07 07:09:18,4.50,4.50,4.50,99.90,738689,40,20058,-70
2020-11-07 07:09:49,4.50,4.50,4.50,99.90,741102,40,20011,-70
2020-11-07 07:10:19,4.50,4.50,4.50,99.90,742866,40,20050,-70
2020-11-07 07:10:51,4.50,4.50,4.50,99.90,738847,40,20028,-70
2020-11-07 07:11:25,4.50,4.50,4.50,99.90,739096,40,20043,-70
2020-11-07 07:12:02,4.40,4.40,4.40,99.90,737333,40,20043,-69
2020-11-07 07:12:33,4.50,4.50,4.50,99.90,740525,40,20436,-70
2020-11-07 07:13:04,4.50,4.50,4.50,99.90,747248,32,20010,-72
2020-11-07 07:13:45,4.50,4.50,4.50,99.90,744950,39,20014,-70
2020-11-07 07:14:27,4.40,4.40,4.40,99.90,745059,39,20446,-70
2020-11-07 07:15:07,4.50,4.50,4.50,99.90,741383,40,19996,-70
2020-11-07 07:15:38,4.50,4.50,4.50,99.90,750308,32,20006,-70
2020-11-07 07:16:09,4.50,4.50,4.50,99.90,742277,40,20113,-69
2020-11-07 07:16:41,4.50,4.50,4.50,99.90,739353,40,20070,-68
2020-11-07 07:17:15,4.50,4.50,4.50,99.90,738426,40,19999,-69
2020-11-07 07:17:56,4.50,4.50,4.50,99.90,741030,40,20082,-68
2020-11-07 07:18:27,4.50,4.50,4.50,99.90,741673,40,19994,-68
2020-11-07 07:18:57,4.50,4.50,4.50,99.90,741755,40,20520,-69
2020-11-07 07:19:29,4.60,4.60,4.60,99.90,740636,40,19996,-69
2020-11-07 07:20:07,4.50,4.50,4.50,99.90,742870,39,20737,-68
2020-11-07 07:20:38,4.50,4.50,4.50,99.90,743408,39,20014,-69
2020-11-07 07:21:08,4.50,4.50,4.50,99.90,741238,40,20004,-69
2020-11-07 07:21:39,4.60,4.60,4.60,99.90,742350,40,20031,-69
2020-11-07 07:22:17,4.60,4.60,4.60,99.90,744466,32,20166,-69
2020-11-07 07:22:48,4.60,4.60,4.60,99.90,739018,40,20019,-69
2020-11-07 07:23:20,4.60,4.60,4.60,99.90,742284,40,20512,-69
2020-11-07 07:23:54,4.60,4.60,4.60,99.90,739808,40,19983,-68
2020-11-07 07:24:43,4.60,4.60,4.60,99.90,747425,32,20089,-69
2020-11-07 07:25:14,4.60,4.60,4.60,99.90,740362,40,20007,-68
2020-11-07 07:25:48,4.70,4.70,4.70,99.90,740390,40,19996,-69
2020-11-07 07:26:22,4.60,4.60,4.60,99.90,739063,40,20075,-69
2020-11-07 07:26:53,4.70,4.70,4.70,99.90,741294,32,20017,-69
2020-11-07 07:27:23,4.70,4.70,4.70,99.90,737087,40,20014,-69
2020-11-07 07:27:54,4.60,4.60,4.60,99.90,734248,40,20063,-68
2020-11-07 07:28:25,4.70,4.70,4.70,99.90,734243,40,20452,-69
2020-11-07 07:28:59,4.70,4.70,4.70,99.90,732776,40,20000,-69
2020-11-07 07:29:29,4.70,4.70,4.70,99.90,740949,39,20049,-70
2020-11-07 07:30:19,4.70,4.70,4.70,99.90,742570,40,20465,-70
2020-11-07 07:30:54,4.70,4.70,4.70,99.90,740370,40,20533,-69
2020-11-07 07:31:26,4.70,4.70,4.70,99.90,745888,32,19999,-69
2020-11-07 07:31:57,4.60,4.60,4.60,99.90,741739,32,20000,-69
2020-11-07 07:32:28,4.70,4.70,4.70,99.90,740666,40,20023,-68
2020-11-07 07:32:59,4.60,4.60,4.60,99.90,739433,40,20009,-68
2020-11-07 07:33:46,4.70,4.70,4.70,99.90,740077,40,20007,-68
2020-11-07 07:34:17,4.60,4.60,4.60,99.90,738497,32,20458,-70
2020-11-07 07:34:48,4.60,4.60,4.60,99.90,739380,40,20016,-68
2020-11-07 07:35:19,4.60,4.60,4.60,99.90,746797,32,20011,-68
2020-11-07 07:35:51,4.60,4.60,4.60,99.90,738167,40,20004,-70
2020-11-07 07:36:23,4.60,4.60,4.60,99.90,738283,40,20598,-68
2020-11-07 07:36:58,4.60,4.60,4.60,99.90,738368,40,20010,-68
2020-11-07 07:37:28,4.60,4.60,4.60,99.90,736591,40,20059,-68
2020-11-07 07:38:01,4.60,4.60,4.60,99.90,738083,40,20473,-68
2020-11-07 07:38:32,4.60,4.60,4.60,99.90,733851,40,19996,-69
2020-11-07 07:39:13,4.60,4.60,4.60,99.90,734106,40,20000,-69
2020-11-07 07:39:44,4.60,4.60,4.60,99.90,741185,32,20391,-69
2020-11-07 07:40:16,4.60,4.60,4.60,99.90,735743,40,20001,-68
2020-11-07 07:40:47,4.60,4.60,4.60,99.90,739372,32,20472,-69
2020-11-07 07:41:17,4.60,4.60,4.60,99.90,738319,40,20022,-69
2020-11-07 07:41:48,4.70,4.70,4.70,99.90,738795,40,20074,-69
2020-11-07 07:42:21,4.70,4.70,4.70,99.90,739969,40,20019,-68
2020-11-07 07:42:52,4.60,4.60,4.60,99.90,738089,32,20118,-69
2020-11-07 07:43:23,4.60,4.60,4.60,99.90,734904,40,20659,-68
2020-11-07 07:43:58,4.60,4.60,4.60,99.90,738253,40,20038,-69
2020-11-07 07:44:28,4.60,4.60,4.60,99.90,736347,40,20392,-68
2020-11-07 07:44:59,4.60,4.60,4.60,99.90,737981,40,20024,-68
2020-11-07 07:45:30,4.60,4.60,4.60,99.90,740231,40,20011,-68
2020-11-07 07:46:01,4.60,4.60,4.60,99.90,738538,40,20007,-71
2020-11-07 07:46:32,4.60,4.60,4.60,99.90,740201,40,20434,-70
2020-11-07 07:47:02,4.70,4.70,4.70,99.90,740045,40,19992,-68
2020-11-07 07:47:33,4.70,4.70,4.70,99.90,740108,40,20023,-68
2020-11-07 07:48:04,4.70,4.70,4.70,99.90,736118,40,20620,-68
2020-11-07 07:48:35,4.70,4.70,4.70,99.90,736610,40,20004,-68
2020-11-07 07:49:06,4.60,4.60,4.60,99.90,735401,40,20538,-68
2020-11-07 07:49:36,4.60,4.60,4.60,99.90,732680,40,20005,-68
2020-11-07 07:50:07,4.60,4.60,4.60,99.90,733001,40,20533,-68
2020-11-07 07:50:38,4.60,4.60,4.60,99.90,734801,40,21271,-68
2020-11-07 07:51:09,4.50,4.50,4.50,99.90,737528,40,20703,-69
2020-11-07 07:51:40,4.50,4.50,4.50,99.90,741509,40,20007,-68
2020-11-07 07:52:11,4.40,4.40,4.40,99.90,742357,32,20409,-69
2020-11-07 07:52:42,4.40,4.40,4.40,99.90,738838,40,20008,-69
2020-11-07 07:53:12,4.40,4.40,4.40,99.90,738747,40,20083,-69
2020-11-07 07:53:43,4.40,4.40,4.40,99.90,737133,40,20498,-69
2020-11-07 07:54:14,4.40,4.40,4.40,99.90,735051,40,20597,-69
2020-11-07 07:54:45,4.40,4.40,4.40,99.90,738362,40,20024,-68
2020-11-07 07:55:16,4.40,4.40,4.40,99.90,739244,40,21117,-71
2020-11-07 07:55:47,4.30,4.30,4.30,99.90,741913,40,20033,-68
2020-11-07 07:56:17,4.40,4.40,4.40,99.90,738824,40,21248,-68
2020-11-07 07:56:48,4.40,4.40,4.40,99.90,736623,40,20484,-68
2020-11-07 07:57:19,4.40,4.40,4.40,99.90,740448,40,21561,-68
2020-11-07 07:57:50,4.40,4.40,4.40,99.90,741464,40,20012,-69
2020-11-07 07:58:21,4.40,4.40,4.40,99.90,737238,40,20004,-70
2020-11-07 07:58:51,4.40,4.40,4.40,99.90,734383,40,20056,-68
2020-11-07 07:59:22,4.40,4.40,4.40,99.90,732007,40,20032,-68
2020-11-07 07:59:53,4.40,4.40,4.40,99.90,732855,40,20126,-68
2020-11-07 08:00:24,4.50,4.50,4.50,99.90,734885,40,20036,-68
2020-11-07 08:00:55,4.50,4.50,4.50,99.90,736766,40,21404,-68
2020-11-07 08:01:26,4.50,4.50,4.50,99.90,736533,40,20447,-68
2020-11-07 08:01:57,4.50,4.50,4.50,99.90,737732,32,19996,-68
2020-11-07 08:02:28,4.50,4.50,4.50,99.90,740218,32,20008,-68
2020-11-07 08:02:59,4.50,4.50,4.50,99.90,728469,40,20001,-68
2020-11-07 08:03:29,4.50,4.50,4.50,99.90,724865,40,20128,-68
2020-11-07 08:04:00,4.50,4.50,4.50,99.90,726902,40,20009,-69
2020-11-07 08:04:31,4.60,4.60,4.60,99.90,729222,40,20084,-68
2020-11-07 08:05:02,4.60,4.60,4.60,99.90,730891,40,20807,-68
2020-11-07 08:05:33,4.60,4.60,4.60,99.90,730231,40,20056,-69
2020-11-07 08:06:07,4.60,4.60,4.60,99.90,730734,40,20456,-68
2020-11-07 08:06:38,4.60,4.60,4.60,99.90,730591,40,20015,-68
2020-11-07 08:07:09,4.60,4.60,4.60,99.90,730978,40,20007,-68
2020-11-07 08:07:40,4.60,4.60,4.60,99.90,731998,40,20015,-68
2020-11-07 08:08:11,4.60,4.60,4.60,99.90,729869,40,20017,-69
2020-11-07 08:08:42,4.60,4.60,4.60,99.90,729331,40,20555,-68
2020-11-07 08:09:14,4.60,4.60,4.60,99.90,731916,40,19997,-68
2020-11-07 08:09:45,4.60,4.60,4.60,99.90,734113,32,20056,-70
2020-11-07 08:10:16,4.70,4.70,4.70,99.90,730549,40,20051,-70
2020-11-07 08:10:47,4.70,4.70,4.70,99.90,728000,33,20008,-68
2020-11-07 08:11:18,4.70,4.70,4.70,99.90,726422,40,20455,-69
2020-11-07 08:11:49,4.70,4.70,4.70,99.90,728384,33,20010,-68
2020-11-07 08:12:20,4.80,4.80,4.80,99.90,728034,40,20504,-69
2020-11-07 08:12:51,4.80,4.80,4.80,99.90,730746,32,20151,-68
2020-11-07 08:13:22,4.70,4.70,4.70,99.90,730845,40,20013,-68
2020-11-07 08:13:53,4.70,4.70,4.70,99.90,732001,32,20001,-68
2020-11-07 08:14:24,4.70,4.70,4.70,99.90,731038,40,20071,-68
2020-11-07 08:14:55,4.70,4.70,4.70,99.90,734469,32,20255,-68
2020-11-07 08:15:26,4.70,4.70,4.70,99.90,730852,40,20422,-68
2020-11-07 08:15:57,4.70,4.70,4.70,99.90,730454,40,20072,-68
2020-11-07 08:16:28,4.70,4.70,4.70,99.90,730678,40,20040,-68
2020-11-07 08:17:00,4.70,4.70,4.70,99.90,730945,33,19996,-68
2020-11-07 08:17:31,4.80,4.80,4.80,99.90,731983,40,20009,-69
2020-11-07 08:18:02,4.80,4.80,4.80,99.90,736828,33,20037,-68
2020-11-07 08:18:33,4.80,4.80,4.80,99.90,734498,32,19996,-68
2020-11-07 08:19:04,4.80,4.80,4.80,99.90,731838,40,20016,-68
2020-11-07 08:19:35,4.80,4.80,4.80,99.90,732857,32,20059,-68
2020-11-07 08:20:06,4.80,4.80,4.80,99.90,732441,40,20188,-68
2020-11-07 08:20:37,4.90,4.90,4.90,99.90,730403,40,20396,-68
2020-11-07 08:21:08,4.90,4.90,4.90,99.90,730285,40,20020,-68
2020-11-07 08:21:39,4.90,4.90,4.90,99.90,730242,40,20012,-69
2020-11-07 08:22:10,4.80,4.80,4.80,99.90,731800,40,20550,-68
2020-11-07 08:22:41,4.80,4.80,4.80,99.90,728365,40,20442,-68
2020-11-07 08:23:12,4.80,4.80,4.80,99.90,728425,40,20045,-68
2020-11-07 08:23:43,4.80,4.80,4.80,99.90,730331,40,20004,-68
2020-11-07 08:24:14,4.80,4.80,4.80,99.90,735863,33,20001,-68
2020-11-07 08:24:45,4.80,4.80,4.80,99.90,735819,32,20441,-68
2020-11-07 08:25:16,4.80,4.80,4.80,99.90,732418,40,20005,-68
2020-11-07 08:25:47,4.90,4.90,4.90,99.90,733149,40,20005,-71
2020-11-07 08:26:18,4.90,4.90,4.90,99.90,733085,40,20092,-69
2020-11-07 08:26:49,4.80,4.80,4.80,99.90,729943,40,20470,-68
2020-11-07 08:27:21,4.90,4.90,4.90,99.90,731421,40,20009,-68
2020-11-07 08:27:52,4.90,4.90,4.90,99.90,731440,32,20049,-68
2020-11-07 08:28:23,4.90,4.90,4.90,99.90,733824,32,20446,-69
2020-11-07 08:28:54,4.90,4.90,4.90,99.90,727795,40,20009,-68
2020-11-07 08:29:24,4.90,4.90,4.90,99.90,725492,40,21226,-68
2020-11-07 08:29:56,4.90,4.90,4.90,99.90,730756,40,20087,-68
2020-11-07 08:30:26,4.90,4.90,4.90,99.90,734110,40,20536,-68
2020-11-07 08:30:57,4.90,4.90,4.90,99.90,729816,40,20025,-70
2020-11-07 08:31:28,4.90,4.90,4.90,99.90,730869,40,20003,-69
2020-11-07 08:31:59,4.90,4.90,4.90,99.90,731280,40,20015,-70
2020-11-07 08:32:30,4.90,4.90,4.90,99.90,731354,40,20487,-69
2020-11-07 08:33:01,4.80,4.80,4.80,99.90,732460,40,20408,-70
2020-11-07 08:33:32,4.80,4.80,4.80,99.90,732761,40,20021,-70
2020-11-07 08:34:03,4.80,4.80,4.80,99.90,737618,40,20034,-69
2020-11-07 08:34:34,4.80,4.80,4.80,99.90,735179,32,19989,-68
2020-11-07 08:35:05,4.70,4.70,4.70,99.90,736052,40,20016,-68
2020-11-07 08:35:36,4.70,4.70,4.70,99.90,736702,40,19996,-70
2020-11-07 08:36:18,4.70,4.70,4.70,99.90,735167,40,20008,-71
2020-11-07 08:36:50,4.70,4.70,4.70,99.90,738464,40,19988,-68
2020-11-07 08:37:21,4.80,4.80,4.80,99.90,736653,40,20004,-68
2020-11-07 08:37:52,4.80,4.80,4.80,99.90,745450,32,20068,-69
2020-11-07 08:38:23,4.80,4.80,4.80,99.90,734780,32,20001,-69
2020-11-07 08:38:55,4.90,4.90,4.90,99.90,733200,40,20020,-68
2020-11-07 08:39:29,4.90,4.90,4.90,99.90,742838,32,20008,-69
2020-11-07 08:40:01,4.90,4.90,4.90,99.90,740028,32,20044,-69
2020-11-07 08:40:32,4.90,4.90,4.90,99.90,740393,32,20027,-68
2020-11-07 08:41:04,4.90,4.90,4.90,99.90,735253,40,20016,-69
2020-11-07 08:41:35,4.90,4.90,4.90,99.90,735428,40,20019,-72
2020-11-07 08:42:06,4.90,4.90,4.90,99.90,733294,40,20008,-68
2020-11-07 08:42:37,4.90,4.90,4.90,99.90,732477,40,20004,-68
2020-11-07 08:43:09,4.90,4.90,4.90,99.90,732683,40,20012,-69
2020-11-07 08:43:40,4.90,4.90,4.90,99.90,733925,40,20011,-70
2020-11-07 08:44:11,4.80,4.80,4.80,99.90,737295,40,20522,-68
2020-11-07 08:44:42,4.80,4.80,4.80,99.90,736731,40,20019,-69
2020-11-07 08:45:13,4.80,4.80,4.80,99.90,734536,40,20361,-69
2020-11-07 08:45:44,4.80,4.80,4.80,99.90,739676,32,20013,-69
2020-11-07 08:46:15,4.80,4.80,4.80,99.90,742126,39,20027,-69
2020-11-07 08:46:46,4.80,4.80,4.80,99.90,745965,32,19998,-69
2020-11-07 08:47:16,4.80,4.80,4.80,99.90,738832,40,20057,-69
2020-11-07 08:47:47,4.80,4.80,4.80,99.90,739275,40,19998,-68
2020-11-07 08:48:18,4.80,4.80,4.80,99.90,737770,40,20086,-68
2020-11-07 08:48:49,4.80,4.80,4.80,99.90,739564,40,20024,-69
2020-11-07 08:49:20,4.80,4.80,4.80,99.90,739256,40,20008,-69
2020-11-07 08:49:50,4.80,4.80,4.80,99.90,737214,40,20015,-69
2020-11-07 08:50:21,4.80,4.80,4.80,99.90,737968,40,19988,-69
2020-11-07 08:50:52,4.90,4.90,4.90,99.90,741899,40,20049,-71
2020-11-07 08:51:23,4.80,4.80,4.80,99.90,737158,40,19996,-68
2020-11-07 08:51:54,4.80,4.80,4.80,99.90,736900,40,20035,-71
2020-11-07 08:52:25,4.80,4.80,4.80,99.90,737591,40,20110,-69
2020-11-07 08:52:57,4.80,4.80,4.80,99.90,741746,32,20012,-68
2020-11-07 08:53:28,4.70,4.70,4.70,99.90,742823,32,19996,-68
2020-11-07 08:53:59,4.70,4.70,4.70,99.90,742591,32,20072,-68
2020-11-07 08:54:30,4.70,4.70,4.70,99.90,735077,40,20026,-70
2020-11-07 08:55:01,4.60,4.60,4.60,99.90,739761,40,20525,-69
2020-11-07 08:55:32,4.50,4.50,4.50,99.90,747100,32,20050,-68
2020-11-07 08:56:04,4.50,4.50,4.50,99.90,739620,39,20010,-68
2020-11-07 08:56:35,4.50,4.50,4.50,99.90,741611,40,20039,-70
2020-11-07 08:57:06,4.50,4.50,4.50,99.90,735510,40,20008,-68
2020-11-07 08:57:37,4.50,4.50,4.50,99.90,740022,40,20008,-68
2020-11-07 08:58:08,4.50,4.50,4.50,99.90,740611,32,20004,-68
2020-11-07 08:58:39,4.50,4.50,4.50,99.90,741827,39,20002,-68
2020-11-07 08:59:11,4.50,4.50,4.50,99.90,750939,32,20003,-68
2020-11-07 08:59:42,4.60,4.60,4.60,99.90,745265,32,19995,-68
2020-11-07 09:00:13,4.70,4.70,4.70,99.90,739147,40,21134,-68
2020-11-07 09:00:45,4.80,4.80,4.80,99.90,738912,32,19988,-70
2020-11-07 09:01:16,4.80,4.80,4.80,99.90,733997,40,20063,-70
2020-11-07 09:01:47,4.80,4.80,4.80,99.90,740337,32,20011,-69
2020-11-07 09:02:18,4.90,4.90,4.90,99.90,738311,40,19992,-69
2020-11-07 09:02:49,4.90,4.90,4.90,99.90,737721,40,20004,-68
2020-11-07 09:03:20,4.90,4.90,4.90,99.90,737563,40,20393,-68
2020-11-07 09:03:51,4.80,4.80,4.80,99.90,739431,40,20497,-68
2020-11-07 09:04:22,4.80,4.80,4.80,99.90,746923,32,20578,-68
2020-11-07 09:04:53,4.80,4.80,4.80,99.90,738000,40,20044,-69
2020-11-07 09:05:24,4.90,4.90,4.90,99.90,745695,32,20551,-69
2020-11-07 09:05:55,4.90,4.90,4.90,99.90,745526,32,20473,-68
2020-11-07 09:06:26,4.90,4.90,4.90,99.90,739178,40,20027,-69
2020-11-07 09:06:57,5.00,5.00,5.00,99.90,741962,40,20053,-70
2020-11-07 09:07:28,5.00,5.00,5.00,99.90,739817,40,20000,-68
2020-11-07 09:07:59,5.00,5.00,5.00,99.90,733267,40,20056,-69
2020-11-07 09:08:29,5.00,5.00,5.00,99.90,733574,40,20016,-72
2020-11-07 09:09:00,5.00,5.00,5.00,99.90,734029,40,20004,-72
2020-11-07 09:09:31,5.00,5.00,5.00,99.90,734703,40,20009,-74
2020-11-07 09:10:02,5.00,5.00,5.00,99.90,737848,40,19991,-72
2020-11-07 09:10:33,5.00,5.00,5.00,99.90,737068,40,21234,-72
2020-11-07 09:11:03,5.00,5.00,5.00,99.90,742265,40,20003,-74
2020-11-07 09:11:35,4.90,4.90,4.90,99.90,741725,40,20536,-73
2020-11-07 09:12:06,5.00,5.00,5.00,99.90,741341,32,19998,-73
2020-11-07 09:12:37,5.00,5.00,5.00,99.90,736655,40,20008,-73
2020-11-07 09:13:08,5.10,5.10,5.10,99.90,736594,40,20015,-70
2020-11-07 09:13:39,5.00,5.00,5.00,99.90,742178,32,20492,-69
2020-11-07 09:14:10,5.00,5.00,5.00,99.90,732367,40,20115,-69
2020-11-07 09:14:40,5.00,5.00,5.00,99.90,734085,40,20116,-68
2020-11-07 09:15:11,5.00,5.00,5.00,99.90,732250,40,19993,-68
2020-11-07 09:15:42,5.00,5.00,5.00,99.90,729828,40,20087,-69
2020-11-07 09:16:13,5.00,5.00,5.00,99.90,729176,40,20068,-69
2020-11-07 09:16:44,5.00,5.00,5.00,99.90,731298,32,20024,-69
2020-11-07 09:17:16,5.00,5.00,5.00,99.90,730722,40,20485,-70
2020-11-07 09:17:47,5.10,5.10,5.10,99.90,724733,40,20014,-69
2020-11-07 09:18:18,5.10,5.10,5.10,99.90,730855,32,20504,-69
2020-11-07 09:18:49,5.20,5.20,5.20,99.90,729616,40,20020,-68
2020-11-07 09:19:20,5.20,5.20,5.20,99.90,729255,40,21100,-70
2020-11-07 09:19:54,5.20,5.20,5.20,99.90,730616,40,20075,-69
2020-11-07 09:20:25,5.20,5.20,5.20,99.90,725806,40,20032,-70
2020-11-07 09:20:56,5.30,5.30,5.30,99.90,726445,40,20451,-70
2020-11-07 09:21:27,5.30,5.30,5.30,99.90,725816,40,20069,-69
2020-11-07 09:21:58,5.30,5.30,5.30,99.90,726234,40,20038,-70
2020-11-07 09:22:29,5.30,5.30,5.30,99.90,722778,40,20010,-68
2020-11-07 09:22:59,5.40,5.40,5.40,99.90,724720,40,20012,-69
2020-11-07 09:23:30,5.30,5.30,5.30,99.90,725371,40,20002,-69
2020-11-07 09:24:01,5.30,5.30,5.30,99.90,723586,40,20455,-69
2020-11-07 09:24:32,5.30,5.30,5.30,99.90,722818,41,20001,-72
2020-11-07 09:25:03,5.40,5.40,5.40,99.90,722974,40,20033,-70
2020-11-07 09:25:34,5.30,5.30,5.30,99.90,723964,33,19998,-69
2020-11-07 09:26:05,5.20,5.20,5.20,99.90,730596,33,20010,-69
2020-11-07 09:26:36,5.30,5.30,5.30,99.90,727141,40,20004,-69
2020-11-07 09:27:07,5.20,5.20,5.20,99.90,725221,40,20014,-69
2020-11-07 09:27:38,5.30,5.30,5.30,99.90,730766,32,20009,-68
2020-11-07 09:28:09,5.20,5.20,5.20,99.90,729677,40,20017,-68
2020-11-07 09:28:40,5.20,5.20,5.20,99.90,727785,40,20018,-68
2020-11-07 09:29:11,5.10,5.10,5.10,99.90,726881,40,20144,-69
2020-11-07 09:29:41,5.00,5.00,5.00,99.90,724862,40,21634,-68
2020-11-07 09:30:13,5.10,5.10,5.10,99.90,727450,40,20005,-68
2020-11-07 09:30:44,5.10,5.10,5.10,99.90,727622,40,20034,-70
2020-11-07 09:31:14,5.20,5.20,5.20,99.90,727271,40,20561,-70
2020-11-07 09:31:46,5.20,5.20,5.20,99.90,726691,40,20010,-68
2020-11-07 09:32:17,5.20,5.20,5.20,99.90,727433,40,20005,-68
2020-11-07 09:32:48,5.20,5.20,5.20,99.90,729396,40,20025,-69
2020-11-07 09:33:19,5.20,5.20,5.20,99.90,727143,40,20045,-68
2020-11-07 09:33:49,5.10,5.10,5.10,99.90,726618,40,20032,-68
2020-11-07 09:34:21,5.10,5.10,5.10,99.90,725018,40,20074,-69
2020-11-07 09:34:52,5.10,5.10,5.10,99.90,731610,33,20065,-68
2020-11-07 09:35:23,5.10,5.10,5.10,99.90,737522,33,20029,-69
2020-11-07 09:36:01,5.10,5.10,5.10,99.90,730483,33,20080,-68
2020-11-07 09:36:31,5.10,5.10,5.10,99.90,722033,41,20118,-68
2020-11-07 09:37:02,5.10,5.10,5.10,99.90,721971,41,21206,-69
2020-11-07 09:37:33,5.10,5.10,5.10,99.90,725134,40,20114,-68
2020-11-07 09:38:04,5.10,5.10,5.10,99.90,728827,33,20001,-68
2020-11-07 09:38:35,5.10,5.10,5.10,99.90,724662,40,20482,-68
2020-11-07 09:39:06,5.20,5.20,5.20,99.90,724507,40,20078,-68
2020-11-07 09:39:37,5.10,5.10,5.10,99.90,724636,40,20510,-68
2020-11-07 09:40:08,5.10,5.10,5.10,99.90,723257,41,20053,-69
2020-11-07 09:40:39,5.00,5.00,5.00,99.90,721460,41,20022,-70
2020-11-07 09:41:10,5.10,5.10,5.10,99.90,725863,40,20153,-69
2020-11-07 09:41:41,5.10,5.10,5.10,99.90,721662,41,20080,-68
2020-11-07 09:42:12,5.10,5.10,5.10,99.90,721637,41,20479,-69
2020-11-07 09:42:43,5.10,5.10,5.10,99.90,721348,41,20094,-69
2020-11-07 09:43:14,5.00,5.00,5.00,99.90,722892,33,20007,-68
2020-11-07 09:43:45,4.90,4.90,4.90,99.90,722153,41,20395,-68
2020-11-07 09:44:16,4.90,4.90,4.90,99.90,722125,33,20010,-68
2020-11-07 09:44:47,5.00,5.00,5.00,99.90,720093,41,20017,-69
2020-11-07 09:45:18,5.00,5.00,5.00,99.90,719680,41,20067,-69
2020-11-07 09:45:49,4.90,4.90,4.90,99.90,720137,41,20146,-68
2020-11-07 09:46:20,4.90,4.90,4.90,99.90,723303,40,20153,-68
2020-11-07 09:46:50,4.90,4.90,4.90,99.90,722407,40,20534,-69
2020-11-07 09:47:21,4.90,4.90,4.90,99.90,720072,41,20050,-67
2020-11-07 09:47:52,4.90,4.90,4.90,99.90,719075,41,19995,-67
2020-11-07 09:48:24,5.00,5.00,5.00,99.90,720383,41,20003,-67
2020-11-07 09:48:55,4.90,4.90,4.90,99.90,732466,33,20043,-68
2020-11-07 09:49:26,4.90,4.90,4.90,99.90,718626,41,20017,-68
2020-11-07 09:49:57,5.00,5.00,5.00,99.90,719540,41,20458,-68
2020-11-07 09:50:28,5.00,5.00,5.00,99.90,722578,33,20015,-68
2020-11-07 09:50:59,5.00,5.00,5.00,99.90,718254,41,20043,-68
2020-11-07 09:51:31,5.00,5.00,5.00,99.90,716105,41,20472,-70
2020-11-07 09:52:02,5.00,5.00,5.00,99.90,716872,41,20315,-68
2020-11-07 09:52:33,5.00,5.00,5.00,99.90,720909,33,20051,-68
2020-11-07 09:53:04,5.10,5.10,5.10,99.90,721694,33,20143,-68
2020-11-07 09:53:35,5.20,5.20,5.20,99.90,723336,33,20018,-68
2020-11-07 09:54:06,5.10,5.10,5.10,99.90,719271,41,20039,-68
2020-11-07 09:54:37,5.10,5.10,5.10,99.90,717267,41,20560,-69
2020-11-07 09:55:07,5.20,5.20,5.20,99.90,719273,41,21246,-68
2020-11-07 09:55:38,5.20,5.20,5.20,99.90,719926,41,20085,-70
2020-11-07 09:56:09,5.20,5.20,5.20,99.90,716463,41,20007,-68
2020-11-07 09:56:40,5.20,5.20,5.20,99.90,718207,41,20052,-69
2020-11-07 09:57:11,5.20,5.20,5.20,99.90,718724,41,20019,-69
2020-11-07 09:57:42,5.20,5.20,5.20,99.90,719342,41,20419,-69
2020-11-07 09:58:13,5.20,5.20,5.20,99.90,722624,33,19994,-68
2020-11-07 09:58:44,5.20,5.20,5.20,99.90,726546,33,20092,-69
2020-11-07 09:59:15,5.20,5.20,5.20,99.90,732025,33,20015,-68
2020-11-07 09:59:46,5.20,5.20,5.20,99.90,723179,41,20509,-69
2020-11-07 10:00:17,5.10,5.10,5.10,99.90,722700,41,20014,-68
2020-11-07 10:00:48,5.10,5.10,5.10,99.90,721177,41,20003,-68
2020-11-07 10:01:19,5.10,5.10,5.10,99.90,720687,41,20460,-68
2020-11-07 10:01:50,5.10,5.10,5.10,99.90,725678,33,20522,-68
2020-11-07 10:02:21,5.10,5.10,5.10,99.90,721403,41,20033,-68
2020-11-07 10:02:52,5.00,5.00,5.00,99.90,723581,41,20006,-69
2020-11-07 10:03:23,5.00,5.00,5.00,99.90,721096,41,20022,-68
2020-11-07 10:03:54,4.90,4.90,4.90,99.90,721530,41,20851,-68
2020-11-07 10:04:25,4.90,4.90,4.90,99.90,723924,41,20066,-70
2020-11-07 10:04:56,4.90,4.90,4.90,99.90,726271,40,20014,-68
2020-11-07 10:05:26,4.90,4.90,4.90,99.90,724571,40,20010,-70
2020-11-07 10:05:57,4.90,4.90,4.90,99.90,723065,40,20483,-69
2020-11-07 10:06:28,4.90,4.90,4.90,99.90,721143,41,20010,-69
2020-11-07 10:06:59,4.90,4.90,4.90,99.90,721455,41,20019,-69
2020-11-07 10:07:30,4.90,4.90,4.90,99.90,720922,41,20003,-69
2020-11-07 10:08:01,4.90,4.90,4.90,99.90,728924,33,20297,-68
2020-11-07 10:08:31,4.90,4.90,4.90,99.90,723168,41,20002,-69
2020-11-07 10:09:02,4.90,4.90,4.90,99.90,725520,40,20006,-70
2020-11-07 10:09:33,4.90,4.90,4.90,99.90,727347,40,20085,-69
2020-11-07 10:10:04,5.00,5.00,5.00,99.90,724731,40,20009,-70
2020-11-07 10:10:35,5.00,5.00,5.00,99.90,722368,41,20029,-69
2020-11-07 10:11:06,4.90,4.90,4.90,99.90,723605,41,20435,-69
2020-11-07 10:11:36,4.90,4.90,4.90,99.90,725343,40,20073,-68
2020-11-07 10:12:07,4.90,4.90,4.90,99.90,727157,40,20018,-69
2020-11-07 10:12:38,5.00,5.00,5.00,99.90,726624,40,20041,-69
2020-11-07 10:13:09,5.10,5.10,5.10,99.90,724788,40,20042,-70
2020-11-07 10:13:40,5.10,5.10,5.10,99.90,726985,40,20500,-70
2020-11-07 10:14:11,5.10,5.10,5.10,99.90,729101,40,20126,-68
2020-11-07 10:14:41,5.10,5.10,5.10,99.90,730972,40,20436,-68
2020-11-07 10:15:13,5.20,5.20,5.20,99.90,732793,40,20012,-69
2020-11-07 10:15:43,5.20,5.20,5.20,99.90,731402,40,20015,-68
2020-11-07 10:16:14,5.10,5.10,5.10,99.90,731314,40,20059,-68
2020-11-07 10:16:46,5.20,5.20,5.20,99.90,729007,40,20016,-69
2020-11-07 10:17:17,5.20,5.20,5.20,99.90,733860,32,20428,-69
2020-11-07 10:17:47,5.20,5.20,5.20,99.90,735459,40,20012,-69
2020-11-07 10:18:18,5.20,5.20,5.20,99.90,729979,40,20005,-70
2020-11-07 10:18:49,5.20,5.20,5.20,99.90,732580,40,20001,-69
2020-11-07 10:19:20,5.30,5.30,5.30,99.90,738455,40,20007,-70
2020-11-07 10:19:51,5.40,5.40,5.40,99.90,739291,40,20036,-71
2020-11-07 10:20:21,5.40,5.40,5.40,99.90,735647,40,21565,-69
2020-11-07 10:20:52,5.40,5.40,5.40,99.90,738544,40,19996,-69
2020-11-07 10:21:23,5.30,5.30,5.30,99.90,734828,40,20001,-69
2020-11-07 10:21:54,5.30,5.30,5.30,99.90,733075,40,20007,-70
2020-11-07 10:22:25,5.30,5.30,5.30,99.90,734741,40,20032,-69
2020-11-07 10:22:56,5.30,5.30,5.30,99.90,732777,40,20048,-69
2020-11-07 10:23:27,5.30,5.30,5.30,99.90,732440,40,20119,-71
2020-11-07 10:23:58,5.30,5.30,5.30,99.90,734793,40,20004,-69
2020-11-07 10:24:28,5.20,5.20,5.20,99.90,737516,40,20471,-70
2020-11-07 10:24:59,5.20,5.20,5.20,99.90,742078,39,20021,-70
2020-11-07 10:25:31,5.30,5.30,5.30,99.90,743314,39,20022,-70
2020-11-07 10:26:02,5.50,5.50,5.50,99.90,743495,39,19999,-70
2020-11-07 10:26:33,5.40,5.40,5.40,99.90,740631,40,20047,-70
2020-11-07 10:27:04,5.40,5.40,5.40,99.90,744635,39,20018,-70
2020-11-07 10:27:35,5.30,5.30,5.30,99.90,743465,39,20102,-70
2020-11-07 10:28:05,5.30,5.30,5.30,99.90,744429,39,20117,-69
2020-11-07 10:28:36,5.30,5.30,5.30,99.90,742603,40,20000,-70
2020-11-07 10:29:07,5.40,5.40,5.40,99.90,744035,39,20096,-70
2020-11-07 10:29:38,5.50,5.50,5.50,99.90,743543,39,20673,-70
2020-11-07 10:30:10,5.60,5.60,5.60,99.90,744877,32,20467,-70
2020-11-07 10:30:41,5.60,5.60,5.60,99.90,745930,39,20064,-69
2020-11-07 10:31:12,5.50,5.50,5.50,99.90,744494,39,20010,-69
2020-11-07 10:31:43,5.50,5.50,5.50,99.90,744124,39,19995,-69
2020-11-07 10:32:14,5.40,5.40,5.40,99.90,745804,39,20021,-70
2020-11-07 10:32:45,5.40,5.40,5.40,99.90,743411,39,20074,-69
2020-11-07 10:33:15,5.40,5.40,5.40,99.90,740581,39,20048,-69
2020-11-07 10:33:46,5.40,5.40,5.40,99.90,741960,40,19987,-69
2020-11-07 10:34:17,5.40,5.40,5.40,99.90,738729,40,20007,-69
2020-11-07 10:34:48,5.50,5.50,5.50,99.90,742960,40,20474,-70
2020-11-07 10:35:19,5.50,5.50,5.50,99.90,743629,39,20050,-69
2020-11-07 10:35:50,5.50,5.50,5.50,99.90,744014,39,20128,-69
2020-11-07 10:36:21,5.50,5.50,5.50,99.90,744154,39,19994,-69
2020-11-07 10:36:51,5.50,5.50,5.50,99.90,745012,39,20085,-69
2020-11-07 10:37:22,5.50,5.50,5.50,99.90,744702,39,19999,-69
2020-11-07 10:37:53,5.50,5.50,5.50,99.90,741946,39,20660,-70
2020-11-07 10:38:24,5.50,5.50,5.50,99.90,744235,39,20566,-70
2020-11-07 10:38:55,5.60,5.60,5.60,99.90,744602,32,19987,-69
2020-11-07 10:39:26,5.60,5.60,5.60,99.90,740633,40,20043,-71
2020-11-07 10:39:57,5.60,5.60,5.60,99.90,739931,40,20029,-70
2020-11-07 10:40:28,5.60,5.60,5.60,99.90,735488,40,20445,-69
2020-11-07 10:41:03,5.60,5.60,5.60,99.90,735781,40,20007,-69
2020-11-07 10:41:34,5.60,5.60,5.60,99.90,744051,32,20008,-69
2020-11-07 10:42:05,5.70,5.70,5.70,99.90,738568,40,20442,-70
2020-11-07 10:42:36,5.80,5.80,5.80,99.90,737802,40,19996,-70
2020-11-07 10:43:07,6.00,6.00,6.00,99.90,735000,40,20004,-70
2020-11-07 10:43:38,6.00,6.00,6.00,99.90,735816,40,20063,-69
2020-11-07 10:44:09,5.90,5.90,5.90,99.90,736001,40,20022,-69
2020-11-07 10:44:40,6.00,6.00,6.00,99.90,733769,40,20142,-70
2020-11-07 10:45:11,5.90,5.90,5.90,99.90,735310,40,20495,-70
2020-11-07 10:45:42,5.90,5.90,5.90,99.90,737519,40,20007,-69
2020-11-07 10:46:13,5.90,5.90,5.90,99.90,740117,40,19995,-71
2020-11-07 10:46:43,6.00,6.00,6.00,99.90,741860,39,20466,-69
2020-11-07 10:47:14,5.90,5.90,5.90,99.90,739149,40,20121,-69
2020-11-07 10:47:45,5.90,5.90,5.90,99.90,739268,40,20007,-69
2020-11-07 10:48:16,5.80,5.80,5.80,99.90,736322,40,20015,-70
2020-11-07 10:48:47,5.80,5.80,5.80,99.90,738124,40,20105,-70
2020-11-07 10:49:19,5.70,5.70,5.70,99.90,741394,40,20027,-69
2020-11-07 10:49:49,5.70,5.70,5.70,99.90,739811,32,19994,-72
2020-11-07 10:50:20,5.70,5.70,5.70,99.90,743690,39,20342,-70
2020-11-07 10:50:51,5.80,5.80,5.80,99.90,741863,40,20030,-69
2020-11-07 10:51:22,5.80,5.80,5.80,99.90,739760,40,20019,-69
2020-11-07 10:51:53,5.80,5.80,5.80,99.90,738991,40,20098,-70
2020-11-07 10:52:24,5.80,5.80,5.80,99.90,741536,40,20010,-69
2020-11-07 10:52:56,5.80,5.80,5.80,99.90,742850,32,20005,-71
2020-11-07 10:53:26,5.80,5.80,5.80,99.90,739377,40,20031,-69
2020-11-07 10:53:58,5.70,5.70,5.70,99.90,735476,40,20051,-70
2020-11-07 10:54:28,5.70,5.70,5.70,99.90,738929,40,20000,-70
2020-11-07 10:54:59,5.70,5.70,5.70,99.90,740108,40,20024,-70
2020-11-07 10:55:30,5.70,5.70,5.70,99.90,738741,40,20046,-70
2020-11-07 10:56:01,5.70,5.70,5.70,99.90,737258,40,20077,-70
2020-11-07 10:56:32,5.70,5.70,5.70,99.90,736045,40,20019,-71
2020-11-07 10:57:03,5.80,5.80,5.80,99.90,738432,40,20039,-71
2020-11-07 10:57:34,5.80,5.80,5.80,99.90,737300,40,19997,-69
2020-11-07 10:58:05,5.80,5.80,5.80,99.90,741121,32,19994,-70
2020-11-07 10:58:38,5.90,5.90,5.90,99.90,737881,40,19996,-70
2020-11-07 10:59:09,5.90,5.90,5.90,99.90,739266,40,20092,-70
2020-11-07 10:59:40,5.90,5.90,5.90,99.90,739943,32,20146,-71
2020-11-07 11:00:10,5.90,5.90,5.90,99.90,742163,40,20022,-69
2020-11-07 11:00:41,5.80,5.80,5.80,99.90,743874,39,19987,-69
2020-11-07 11:01:15,5.90,5.90,5.90,99.90,743416,39,20024,-70
2020-11-07 11:01:46,5.80,5.80,5.80,99.90,739192,40,20056,-72
2020-11-07 11:02:18,5.90,5.90,5.90,99.90,739933,40,19992,-71
2020-11-07 11:02:49,5.90,5.90,5.90,99.90,739510,40,20007,-72
2020-11-07 11:03:19,5.90,5.90,5.90,99.90,740483,40,20038,-73
2020-11-07 11:03:50,5.90,5.90,5.90,99.90,735155,40,20016,-69
2020-11-07 11:04:21,6.00,6.00,6.00,99.90,739546,40,19992,-69
2020-11-07 11:04:53,6.10,6.10,6.10,99.90,739918,40,20132,-71
2020-11-07 11:05:24,6.10,6.10,6.10,99.90,741277,32,20375,-69
2020-11-07 11:05:55,6.20,6.20,6.20,99.90,739078,40,20003,-70
2020-11-07 11:06:26,6.20,6.20,6.20,99.90,739454,40,20479,-73
2020-11-07 11:06:57,6.20,6.20,6.20,99.90,742116,40,20067,-73
2020-11-07 11:07:28,6.30,6.30,6.30,99.90,748665,32,20017,-73
2020-11-07 11:07:59,6.20,6.20,6.20,99.90,741455,39,20387,-69
2020-11-07 11:08:30,6.30,6.30,6.30,99.90,739563,40,19996,-70
2020-11-07 11:09:01,6.30,6.30,6.30,99.90,737702,40,20023,-70
2020-11-07 11:09:31,6.30,6.30,6.30,99.90,739664,40,20021,-70
2020-11-07 11:10:02,6.40,6.40,6.40,99.90,741204,40,20015,-70
2020-11-07 11:10:33,6.30,6.30,6.30,99.90,741713,39,20007,-70
2020-11-07 11:11:04,6.30,6.30,6.30,99.90,746027,39,20010,-70
2020-11-07 11:11:35,6.40,6.40,6.40,99.90,744038,39,19995,-71
2020-11-07 11:12:06,6.40,6.40,6.40,99.90,741338,39,19992,-70
2020-11-07 11:12:36,6.40,6.40,6.40,99.90,740440,40,21206,-71
2020-11-07 11:13:07,6.40,6.40,6.40,99.90,743121,39,20010,-70
2020-11-07 11:13:38,6.50,6.50,6.50,99.90,739975,40,20019,-70
2020-11-07 11:14:09,6.50,6.50,6.50,99.90,739074,40,20003,-71
2020-11-07 11:14:40,6.50,6.50,6.50,99.90,739123,40,20004,-70
2020-11-07 11:15:11,6.50,6.50,6.50,99.90,739229,40,19996,-71
2020-11-07 11:15:42,6.40,6.40,6.40,99.90,739977,40,20023,-70
2020-11-07 11:16:13,6.50,6.50,6.50,99.90,742588,39,20062,-70
2020-11-07 11:16:44,6.40,6.40,6.40,99.90,742878,39,20055,-70
2020-11-07 11:17:15,6.40,6.40,6.40,99.90,745238,39,20456,-70
2020-11-07 11:17:46,6.30,6.30,6.30,99.90,748593,32,20499,-73
2020-11-07 11:18:17,6.30,6.30,6.30,99.90,748014,39,20100,-70
2020-11-07 11:18:48,6.30,6.30,6.30,99.90,742622,39,20051,-70
2020-11-07 11:19:19,6.40,6.40,6.40,99.90,740834,40,20007,-70
2020-11-07 11:19:50,6.50,6.50,6.50,99.90,739619,40,20089,-69
2020-11-07 11:20:22,6.40,6.40,6.40,99.90,739760,40,20065,-70
2020-11-07 11:20:52,6.40,6.40,6.40,99.90,739932,39,20018,-68
2020-11-07 11:21:24,6.40,6.40,6.40,99.90,741263,39,20011,-68
2020-11-07 11:21:55,6.30,6.30,6.30,99.90,741223,40,19995,-68
2020-11-07 11:22:26,6.30,6.30,6.30,99.90,741871,40,20116,-69
2020-11-07 11:22:57,6.30,6.30,6.30,99.90,740051,40,20047,-69
2020-11-07 11:23:28,6.40,6.40,6.40,99.90,741447,32,20038,-70
2020-11-07 11:23:59,6.50,6.50,6.50,99.90,743285,39,20038,-68
2020-11-07 11:24:30,6.40,6.40,6.40,99.90,742015,39,20034,-69
2020-11-07 11:25:00,6.40,6.40,6.40,99.90,740316,40,20499,-70
2020-11-07 11:25:31,6.40,6.40,6.40,99.90,742057,40,19988,-70
2020-11-07 11:26:02,6.40,6.40,6.40,99.90,737685,40,20032,-69
2020-11-07 11:26:34,6.40,6.40,6.40,99.90,741658,40,20095,-70
2020-11-07 11:27:04,6.40,6.40,6.40,99.90,742078,40,20007,-70
2020-11-07 11:28:08,6.30,6.30,6.30,99.90,739730,39,20014,-69
2020-11-07 11:28:39,6.30,6.30,6.30,99.90,742275,39,20023,-69
2020-11-07 11:29:10,6.30,6.30,6.30,99.90,752727,32,19991,-70
2020-11-07 11:29:41,6.40,6.40,6.40,99.90,743949,39,20394,-71
2020-11-07 11:30:12,6.40,6.40,6.40,99.90,743936,39,19986,-70
2020-11-07 11:30:43,6.40,6.40,6.40,99.90,744376,39,20051,-70
2020-11-07 11:31:13,6.30,6.30,6.30,99.90,744141,39,20033,-70
2020-11-07 11:31:44,6.40,6.40,6.40,99.90,743132,39,20044,-70
2020-11-07 11:32:15,6.40,6.40,6.40,99.90,744491,39,19999,-70
2020-11-07 11:32:46,6.40,6.40,6.40,99.90,750464,32,19991,-71
2020-11-07 11:33:17,6.40,6.40,6.40,99.90,745036,39,20018,-71
2020-11-07 11:33:48,6.50,6.50,6.50,99.90,743805,39,20075,-70
2020-11-07 11:34:19,6.50,6.50,6.50,99.90,743525,39,20127,-71
2020-11-07 11:34:49,6.50,6.50,6.50,99.90,742262,40,19990,-70
2020-11-07 11:35:20,6.50,6.50,6.50,99.90,742686,40,19987,-70
2020-11-07 11:35:51,6.60,6.60,6.60,99.90,744092,39,20014,-70
2020-11-07 11:36:22,6.50,6.50,6.50,99.90,744636,39,20511,-70
2020-11-07 11:36:55,6.50,6.50,6.50,99.90,744214,39,20009,-70
2020-11-07 11:37:26,6.60,6.60,6.60,99.90,741712,40,20432,-70
2020-11-07 11:37:57,6.70,6.70,6.70,99.90,742910,40,19999,-71
2020-11-07 11:38:28,6.70,6.70,6.70,99.90,743040,32,19992,-70
2020-11-07 11:38:59,6.80,6.80,6.80,99.90,743765,39,20018,-70
2020-11-07 11:39:30,6.70,6.70,6.70,99.90,752163,32,20003,-71
2020-11-07 11:40:02,6.80,6.80,6.80,99.90,747380,32,19994,-71
2020-11-07 11:40:33,6.80,6.80,6.80,99.90,742040,40,20421,-70
2020-11-07 11:41:04,6.80,6.80,6.80,99.90,741818,39,19995,-70
2020-11-07 11:41:35,6.80,6.80,6.80,99.90,741555,40,20021,-70
2020-11-07 11:42:06,6.80,6.80,6.80,99.90,742432,40,20482,-70
2020-11-07 11:42:37,6.80,6.80,6.80,99.90,745708,32,20410,-70
2020-11-07 11:43:09,6.70,6.70,6.70,99.90,739235,40,20007,-70
2020-11-07 11:43:40,6.60,6.60,6.60,99.90,744441,32,19991,-71
2020-11-07 11:44:11,6.50,6.50,6.50,99.90,739495,40,20023,-76
2020-11-07 11:44:42,6.60,6.60,6.60,99.90,739439,32,20436,-75
2020-11-07 11:45:12,6.60,6.60,6.60,99.90,737272,40,20004,-75
2020-11-07 11:45:43,6.50,6.50,6.50,99.90,737798,40,19999,-75
2020-11-07 11:46:14,6.60,6.60,6.60,99.90,738068,40,19988,-76
2020-11-07 11:46:45,6.60,6.60,6.60,99.90,743858,39,20010,-77
2020-11-07 11:47:15,6.60,6.60,6.60,99.90,739952,40,20008,-77
2020-11-07 11:47:46,6.50,6.50,6.50,99.90,734900,40,20001,-75
2020-11-07 11:48:17,6.40,6.40,6.40,99.90,735070,40,20036,-79
2020-11-07 11:48:48,6.40,6.40,6.40,99.90,735988,40,20012,-79
2020-11-07 11:49:19,6.50,6.50,6.50,99.90,733866,40,19996,-79
2020-11-07 11:49:49,6.50,6.50,6.50,99.90,732118,40,19989,-72
2020-11-07 11:50:20,6.50,6.50,6.50,99.90,732561,40,20084,-72
2020-11-07 11:50:51,6.50,6.50,6.50,99.90,732062,40,19993,-72
2020-11-07 11:51:22,6.50,6.50,6.50,99.90,736108,40,19988,-72
2020-11-07 11:51:53,6.40,6.40,6.40,99.90,740661,40,20451,-72
2020-11-07 11:52:24,6.40,6.40,6.40,99.90,739361,32,19992,-72
2020-11-07 11:52:55,6.40,6.40,6.40,99.90,740763,40,19992,-72
2020-11-07 11:53:26,6.40,6.40,6.40,99.90,738953,40,20329,-72
2020-11-07 11:53:58,6.40,6.40,6.40,99.90,737030,40,20361,-72
2020-11-07 11:54:28,6.50,6.50,6.50,99.90,736955,32,20000,-72
2020-11-07 11:54:59,6.50,6.50,6.50,99.90,735230,40,20063,-72
2020-11-07 11:55:31,6.50,6.50,6.50,99.90,738241,40,20503,-72
2020-11-07 11:56:01,6.50,6.50,6.50,99.90,739166,40,20042,-72
2020-11-07 11:56:32,6.50,6.50,6.50,99.90,736009,40,20082,-73
2020-11-07 11:57:03,6.50,6.50,6.50,99.90,739169,40,20012,-73
2020-11-07 11:57:34,6.50,6.50,6.50,99.90,737012,40,20008,-73
2020-11-07 11:58:04,6.50,6.50,6.50,99.90,736606,40,19996,-73
2020-11-07 11:58:35,6.60,6.60,6.60,99.90,738171,40,20016,-73
2020-11-07 11:59:06,6.60,6.60,6.60,99.90,736287,40,19976,-72
2020-11-07 11:59:37,6.60,6.60,6.60,99.90,736433,40,20024,-73
2020-11-07 12:00:08,6.60,6.60,6.60,99.90,738754,40,19995,-73
2020-11-07 12:00:38,6.60,6.60,6.60,99.90,740915,40,19995,-72
2020-11-07 12:01:10,6.60,6.60,6.60,99.90,742996,40,20022,-73
2020-11-07 12:01:41,6.60,6.60,6.60,99.90,743077,40,19991,-72
2020-11-07 12:02:12,6.50,6.50,6.50,99.90,740631,40,20331,-72
2020-11-07 12:02:43,6.50,6.50,6.50,99.90,734722,40,20052,-73
2020-11-07 12:03:14,6.40,6.40,6.40,99.90,734774,40,20007,-73
2020-11-07 12:03:44,6.50,6.50,6.50,99.90,734495,40,20455,-73
2020-11-07 12:04:15,6.40,6.40,6.40,99.90,734896,40,20028,-73
2020-11-07 12:04:46,6.40,6.40,6.40,99.90,738421,40,20515,-73
2020-11-07 12:05:17,6.40,6.40,6.40,99.90,736518,40,20023,-73
2020-11-07 12:05:48,6.30,6.30,6.30,99.90,739970,40,19995,-73
2020-11-07 12:06:18,6.30,6.30,6.30,99.90,740455,40,20503,-73
2020-11-07 12:06:49,6.30,6.30,6.30,99.90,738280,40,20016,-73
2020-11-07 12:07:20,6.40,6.40,6.40,99.90,732189,40,19988,-73
2020-11-07 12:07:51,6.50,6.50,6.50,99.90,732303,40,20107,-73
2020-11-07 12:08:22,6.50,6.50,6.50,99.90,736259,40,19999,-73
2020-11-07 12:08:52,6.50,6.50,6.50,99.90,734294,40,20043,-73
2020-11-07 12:09:23,6.50,6.50,6.50,99.90,734034,40,20544,-73
2020-11-07 12:09:54,6.50,6.50,6.50,99.90,736135,40,19992,-73
2020-11-07 12:10:25,6.50,6.50,6.50,99.90,734140,40,20071,-73
2020-11-07 12:10:56,6.50,6.50,6.50,99.90,736991,40,20432,-73
2020-11-07 12:11:26,6.50,6.50,6.50,99.90,736305,40,19988,-73
2020-11-07 12:11:57,6.50,6.50,6.50,99.90,736345,40,20012,-73
2020-11-07 12:12:28,6.60,6.60,6.60,99.90,738300,40,20089,-73
2020-11-07 12:12:59,6.50,6.50,6.50,99.90,738030,40,20125,-73
2020-11-07 12:13:29,6.60,6.60,6.60,99.90,738320,40,20054,-74
2020-11-07 12:14:00,6.60,6.60,6.60,99.90,742423,40,19983,-73
2020-11-07 12:14:31,6.70,6.70,6.70,99.90,742396,40,19999,-73
2020-11-07 12:15:02,6.70,6.70,6.70,99.90,738335,40,20611,-73
2020-11-07 12:15:33,6.80,6.80,6.80,99.90,738259,40,20011,-73
2020-11-07 12:16:05,6.80,6.80,6.80,99.90,738187,40,19992,-73
2020-11-07 12:16:37,6.80,6.80,6.80,99.90,734139,40,20492,-73
2020-11-07 12:17:08,6.80,6.80,6.80,99.90,732341,40,19997,-73
2020-11-07 12:17:38,6.80,6.80,6.80,99.90,732585,32,20408,-73
2020-11-07 12:18:09,6.90,6.90,6.90,99.90,734570,40,20008,-73
2020-11-07 12:18:40,6.90,6.90,6.90,99.90,738392,40,20416,-73
2020-11-07 12:19:11,6.90,6.90,6.90,99.90,740364,40,20003,-73
2020-11-07 12:19:42,6.90,6.90,6.90,99.90,740132,40,20069,-73
2020-11-07 12:20:13,6.90,6.90,6.90,99.90,740354,40,20531,-73
2020-11-07 12:20:43,6.80,6.80,6.80,99.90,740610,40,20004,-73
2020-11-07 12:21:14,6.80,6.80,6.80,99.90,742326,40,19995,-73
2020-11-07 12:21:45,6.70,6.70,6.70,99.90,740220,40,19999,-73
2020-11-07 12:22:16,6.60,6.60,6.60,99.90,738257,40,19987,-74
2020-11-07 12:22:47,6.50,6.50,6.50,99.90,731854,40,20004,-75
2020-11-07 12:23:18,6.40,6.40,6.40,99.90,734104,40,20464,-74
2020-11-07 12:23:49,6.50,6.50,6.50,99.90,734171,40,20005,-74
2020-11-07 12:24:20,6.50,6.50,6.50,99.90,734229,40,20072,-73
2020-11-07 12:24:50,6.50,6.50,6.50,99.90,736401,40,20427,-73
2020-11-07 12:25:21,6.50,6.50,6.50,99.90,738451,40,20004,-73
2020-11-07 12:25:52,6.50,6.50,6.50,99.90,740427,40,20425,-71
2020-11-07 12:26:23,6.60,6.60,6.60,99.90,742670,40,19999,-71
2020-11-07 12:26:54,6.60,6.60,6.60,99.90,742954,39,20006,-72
2020-11-07 12:27:25,6.60,6.60,6.60,99.90,743077,39,20015,-72
2020-11-07 12:27:56,6.60,6.60,6.60,99.90,742868,40,20023,-72
2020-11-07 12:28:27,6.60,6.60,6.60,99.90,741574,32,20004,-72
2020-11-07 12:28:58,6.70,6.70,6.70,99.90,738605,40,20054,-72
2020-11-07 12:29:28,6.70,6.70,6.70,99.90,735928,32,19993,-72
2020-11-07 12:30:00,6.80,6.80,6.80,99.90,736240,40,20012,-72
2020-11-07 12:30:30,6.80,6.80,6.80,99.90,738172,40,20008,-71
2020-11-07 12:31:01,6.80,6.80,6.80,99.90,738261,40,20051,-72
2020-11-07 12:31:32,6.90,6.90,6.90,99.90,740797,40,20038,-72
2020-11-07 12:32:04,6.90,6.90,6.90,99.90,737628,40,20063,-72
2020-11-07 12:32:35,7.00,7.00,7.00,99.90,734185,40,20052,-72
2020-11-07 12:33:06,7.00,7.00,7.00,99.90,734818,40,20070,-73
2020-11-07 12:33:36,7.00,7.00,7.00,99.90,736784,32,20007,-72
2020-11-07 12:34:07,7.00,7.00,7.00,99.90,735628,40,20050,-72
2020-11-07 12:34:38,7.00,7.00,7.00,99.90,738104,40,19996,-72
2020-11-07 12:35:11,7.00,7.00,7.00,99.90,737628,40,20519,-72
2020-11-07 12:35:42,7.00,7.00,7.00,99.90,742067,32,20008,-72
2020-11-07 12:36:13,7.00,7.00,7.00,99.90,739922,40,20022,-72
2020-11-07 12:36:44,7.10,7.10,7.10,99.90,737334,40,20043,-71
2020-11-07 12:37:15,7.30,7.30,7.30,99.90,741122,39,20086,-71
2020-11-07 12:37:45,7.30,7.30,7.30,99.90,739753,40,20077,-72
2020-11-07 12:38:16,7.30,7.30,7.30,99.90,739803,39,20031,-71
2020-11-07 12:38:47,7.30,7.30,7.30,99.90,740828,40,20011,-73
2020-11-07 12:39:18,7.20,7.20,7.20,99.90,741072,40,20141,-73
2020-11-07 12:39:49,7.10,7.10,7.10,99.90,741449,40,20022,-75
2020-11-07 12:40:19,7.20,7.20,7.20,99.90,741435,39,20031,-74
2020-11-07 12:40:50,7.20,7.20,7.20,99.90,744448,39,20515,-75
2020-11-07 12:41:21,7.30,7.30,7.30,99.90,743968,39,20003,-77
2020-11-07 12:41:52,7.20,7.20,7.20,99.90,742489,40,19996,-77
2020-11-07 12:42:23,7.20,7.20,7.20,99.90,756286,32,20615,-77
2020-11-07 12:42:54,7.20,7.20,7.20,99.90,740679,40,20027,-77
2020-11-07 12:43:24,7.20,7.20,7.20,99.90,740615,40,20092,-72
2020-11-07 12:43:55,7.20,7.20,7.20,99.90,739122,40,20027,-74
2020-11-07 12:44:26,7.20,7.20,7.20,99.90,736793,40,19996,-74
2020-11-07 12:44:57,7.30,7.30,7.30,99.90,737802,40,20619,-73
2020-11-07 12:45:28,7.20,7.20,7.20,99.90,741469,39,20127,-73
2020-11-07 12:45:58,7.20,7.20,7.20,99.90,742622,39,20074,-73
2020-11-07 12:46:29,7.20,7.20,7.20,99.90,742251,39,20356,-74
2020-11-07 12:47:00,7.20,7.20,7.20,99.90,743150,39,19990,-74
2020-11-07 12:47:31,7.20,7.20,7.20,99.90,743718,39,20092,-74
2020-11-07 12:48:01,7.10,7.10,7.10,99.90,742351,39,20003,-74
2020-11-07 12:48:32,7.10,7.10,7.10,99.90,742600,39,20018,-73
2020-11-07 12:49:03,7.10,7.10,7.10,99.90,743160,39,20015,-74
2020-11-07 12:49:34,7.00,7.00,7.00,99.90,743097,39,20047,-75
2020-11-07 12:50:05,7.00,7.00,7.00,99.90,740862,39,20027,-75
2020-11-07 12:50:36,7.00,7.00,7.00,99.90,742340,39,20043,-75
2020-11-07 12:51:07,7.00,7.00,7.00,99.90,742398,40,19988,-74
2020-11-07 12:51:39,7.00,7.00,7.00,99.90,740710,40,20371,-75
2020-11-07 12:52:09,7.10,7.10,7.10,99.90,741054,32,19998,-74
2020-11-07 12:52:40,7.20,7.20,7.20,99.90,736033,40,20000,-74
2020-11-07 12:53:11,7.10,7.10,7.10,99.90,736613,40,20530,-72
2020-11-07 12:53:42,7.00,7.00,7.00,99.90,734799,40,20039,-73
2020-11-07 12:54:13,7.00,7.00,7.00,99.90,736547,40,20010,-73
2020-11-07 12:54:43,6.90,6.90,6.90,99.90,738469,40,20033,-76
2020-11-07 12:55:14,7.00,7.00,7.00,99.90,738550,40,20008,-72
2020-11-07 12:55:45,6.90,6.90,6.90,99.90,740641,40,19999,-77
2020-11-07 12:56:16,7.00,7.00,7.00,99.90,740725,40,20071,-80
2020-11-07 12:56:46,7.00,7.00,7.00,99.90,740204,40,20000,-74
2020-11-07 12:57:17,7.10,7.10,7.10,99.90,738097,40,19992,-73
2020-11-07 12:57:48,7.10,7.10,7.10,99.90,738203,40,20483,-72
2020-11-07 12:58:19,7.10,7.10,7.10,99.90,739323,40,20023,-81
2020-11-07 12:58:50,7.00,7.00,7.00,99.90,739472,40,20030,-73
2020-11-07 12:59:20,7.00,7.00,7.00,99.90,740291,40,20028,-73
2020-11-07 12:59:51,7.00,7.00,7.00,99.90,740430,40,20410,-73
2020-11-07 13:00:22,6.90,6.90,6.90,99.90,740463,40,20035,-72
2020-11-07 13:00:53,6.90,6.90,6.90,99.90,743661,39,20409,-76
2020-11-07 13:01:23,7.00,7.00,7.00,99.90,743638,39,20015,-75
2020-11-07 13:01:55,7.10,7.10,7.10,99.90,743961,39,20033,-75
2020-11-07 13:02:25,7.00,7.00,7.00,99.90,743231,39,19999,-75
2020-11-07 13:02:56,7.10,7.10,7.10,99.90,742509,40,19988,-75
2020-11-07 13:03:27,7.10,7.10,7.10,99.90,742749,40,20019,-75
2020-11-07 13:03:58,7.10,7.10,7.10,99.90,742677,40,20018,-74
2020-11-07 13:04:29,7.10,7.10,7.10,99.90,742656,40,19983,-75
2020-11-07 13:04:59,7.20,7.20,7.20,99.90,742665,40,20434,-75
2020-11-07 13:05:30,7.20,7.20,7.20,99.90,742512,40,20004,-71
2020-11-07 13:06:01,7.20,7.20,7.20,99.90,743111,39,20007,-71
2020-11-07 13:06:32,7.20,7.20,7.20,99.90,744592,39,20084,-71
2020-11-07 13:07:03,7.20,7.20,7.20,99.90,744707,39,20006,-71
2020-11-07 13:07:34,7.10,7.10,7.10,99.90,744717,39,20450,-71
2020-11-07 13:08:05,7.10,7.10,7.10,99.90,744832,39,19991,-68
2020-11-07 13:08:36,7.10,7.10,7.10,99.90,745413,39,20011,-68
2020-11-07 13:09:07,7.10,7.10,7.10,99.90,742201,39,20007,-69
2020-11-07 13:09:37,7.10,7.10,7.10,99.90,740700,40,20007,-69
2020-11-07 13:10:11,7.00,7.00,7.00,99.90,740481,40,20010,-69
2020-11-07 13:10:41,7.00,7.00,7.00,99.90,740490,40,19998,-70
2020-11-07 13:11:12,7.00,7.00,7.00,99.90,740611,40,20006,-72
2020-11-07 13:11:43,7.00,7.00,7.00,99.90,740279,40,20028,-72
2020-11-07 13:12:14,7.00,7.00,7.00,99.90,738379,40,20016,-71
2020-11-07 13:12:45,7.00,7.00,7.00,99.90,738276,40,20019,-72
2020-11-07 13:13:15,7.00,7.00,7.00,99.90,738260,40,20011,-72
2020-11-07 13:13:46,7.00,7.00,7.00,99.90,740434,40,20015,-71
2020-11-07 13:14:17,6.90,6.90,6.90,99.90,740516,40,20003,-69
2020-11-07 13:14:48,6.90,6.90,6.90,99.90,740611,40,20055,-70
2020-11-07 13:15:19,6.90,6.90,6.90,99.90,740466,40,20171,-72
2020-11-07 13:15:49,7.00,7.00,7.00,99.90,740697,40,20068,-72
2020-11-07 13:16:20,6.90,6.90,6.90,99.90,740783,40,20007,-71
2020-11-07 13:16:51,7.00,7.00,7.00,99.90,740526,40,20050,-72
2020-11-07 13:17:22,7.00,7.00,7.00,99.90,740458,40,20104,-72
2020-11-07 13:17:53,7.00,7.00,7.00,99.90,738227,40,20000,-72
2020-11-07 13:18:23,6.90,6.90,6.90,99.90,734372,40,20052,-71
2020-11-07 13:18:54,6.90,6.90,6.90,99.90,738630,32,20487,-72
2020-11-07 13:19:25,7.00,7.00,7.00,99.90,734412,40,20509,-72
2020-11-07 13:19:56,7.00,7.00,7.00,99.90,734570,40,20079,-72
2020-11-07 13:20:26,6.90,6.90,6.90,99.90,738269,40,20722,-71
2020-11-07 13:21:02,6.90,6.90,6.90,99.90,738539,40,20066,-71
2020-11-07 13:21:39,6.90,6.90,6.90,99.90,741471,32,20019,-72
2020-11-07 13:22:22,6.70,6.70,6.70,99.90,738359,40,20475,-72
2020-11-07 13:23:11,6.70,6.70,6.70,99.90,742793,32,20418,-72
2020-11-07 13:24:00,6.80,6.80,6.80,99.90,738557,40,20066,-72
2020-11-07 13:24:30,6.80,6.80,6.80,99.90,740281,40,20070,-70
2020-11-07 13:25:07,6.90,6.90,6.90,99.90,740508,40,20449,-70
2020-11-07 13:25:46,6.80,6.80,6.80,99.90,746115,32,19992,-70
2020-11-07 13:26:18,6.90,6.90,6.90,99.90,743349,32,20043,-73
2020-11-07 13:26:57,6.80,6.80,6.80,99.90,738458,40,19999,-73
2020-11-07 13:27:28,6.80,6.80,6.80,99.90,745699,32,20128,-72
2020-11-07 13:27:59,6.80,6.80,6.80,99.90,736357,40,20188,-70
2020-11-07 13:28:29,6.80,6.80,6.80,99.90,735060,40,19989,-70
2020-11-07 13:29:00,6.80,6.80,6.80,99.90,735018,40,20012,-69
2020-11-07 13:29:31,6.80,6.80,6.80,99.90,736503,40,20000,-69
2020-11-07 13:30:02,6.80,6.80,6.80,99.90,736392,40,20105,-70
2020-11-07 13:30:33,6.80,6.80,6.80,99.90,737823,32,20069,-70
2020-11-07 13:31:04,6.80,6.80,6.80,99.90,736479,40,20494,-69
2020-11-07 13:31:35,6.80,6.80,6.80,99.90,736457,40,20003,-70
2020-11-07 13:32:06,6.80,6.80,6.80,99.90,739459,39,20028,-71
2020-11-07 13:32:36,6.80,6.80,6.80,99.90,744616,39,20086,-72
2020-11-07 13:33:07,6.80,6.80,6.80,99.90,744533,39,20430,-71
2020-11-07 13:33:38,6.80,6.80,6.80,99.90,744698,39,20014,-73
2020-11-07 13:34:09,6.80,6.80,6.80,99.90,742617,40,20379,-71
2020-11-07 13:34:40,6.80,6.80,6.80,99.90,742408,40,19999,-70
2020-11-07 13:35:10,6.80,6.80,6.80,99.90,742562,39,20031,-69
2020-11-07 13:35:42,6.80,6.80,6.80,99.90,744519,39,19999,-70
2020-11-07 13:36:13,6.80,6.80,6.80,99.90,744852,39,20027,-71
2020-11-07 13:36:44,6.90,6.90,6.90,99.90,753229,32,20631,-71
2020-11-07 13:37:15,6.90,6.90,6.90,99.90,742512,40,20011,-70
2020-11-07 13:37:46,6.90,6.90,6.90,99.90,748198,32,20003,-72
2020-11-07 13:38:17,7.00,7.00,7.00,99.90,738638,40,20011,-73
2020-11-07 13:38:47,7.00,7.00,7.00,99.90,741153,40,20006,-73
2020-11-07 13:39:18,6.90,6.90,6.90,99.90,741085,40,20008,-71
2020-11-07 13:39:49,6.90,6.90,6.90,99.90,741012,40,19999,-71
2020-11-07 13:40:20,6.90,6.90,6.90,99.90,740810,40,20054,-71
2020-11-07 13:40:51,6.90,6.90,6.90,99.90,738620,40,20058,-70
2020-11-07 13:41:22,6.90,6.90,6.90,99.90,740749,40,20065,-70
2020-11-07 13:41:52,6.90,6.90,6.90,99.90,742680,39,20039,-70
2020-11-07 13:42:23,7.00,7.00,7.00,99.90,745036,39,19991,-71
2020-11-07 13:42:54,7.00,7.00,7.00,99.90,745095,39,20485,-74
2020-11-07 13:43:25,7.00,7.00,7.00,99.90,745436,39,19975,-74
2020-11-07 13:43:55,7.00,7.00,7.00,99.90,743504,40,20010,-74
2020-11-07 13:44:26,7.00,7.00,7.00,99.90,743047,40,19995,-71
2020-11-07 13:44:57,7.00,7.00,7.00,99.90,742845,40,20043,-71
2020-11-07 13:45:28,7.00,7.00,7.00,99.90,743032,39,20119,-70
2020-11-07 13:45:59,7.00,7.00,7.00,99.90,745067,39,20405,-73
2020-11-07 13:46:30,7.10,7.10,7.10,99.90,740902,40,19999,-74
2020-11-07 13:47:01,7.10,7.10,7.10,99.90,738813,40,20006,-74
2020-11-07 13:47:32,7.20,7.20,7.20,99.90,739209,40,20000,-70
2020-11-07 13:48:04,7.10,7.10,7.10,99.90,741030,40,20391,-69
2020-11-07 13:48:35,7.10,7.10,7.10,99.90,743237,39,20003,-71
2020-11-07 13:49:05,7.00,7.00,7.00,99.90,743119,39,20714,-71
2020-11-07 13:49:36,7.00,7.00,7.00,99.90,743006,40,20011,-72
2020-11-07 13:50:07,6.90,6.90,6.90,99.90,741094,40,20451,-72
2020-11-07 13:50:38,7.00,7.00,7.00,99.90,738834,40,20016,-72
2020-11-07 13:51:09,7.00,7.00,7.00,99.90,741183,40,20007,-74
2020-11-07 13:51:41,7.00,7.00,7.00,99.90,741130,40,19988,-73
2020-11-07 13:52:12,7.00,7.00,7.00,99.90,741153,40,19988,-74
2020-11-07 13:52:43,7.00,7.00,7.00,99.90,741008,40,20007,-75
2020-11-07 13:53:13,7.00,7.00,7.00,99.90,740836,40,20000,-72
2020-11-07 13:53:44,7.00,7.00,7.00,99.90,741228,40,20479,-72
2020-11-07 13:54:15,6.80,6.80,6.80,99.90,743354,39,20016,-73
2020-11-07 13:54:46,6.90,6.90,6.90,99.90,745130,39,19987,-72
2020-11-07 13:55:17,6.90,6.90,6.90,99.90,745667,39,20015,-73
2020-11-07 13:55:47,6.90,6.90,6.90,99.90,745191,39,20022,-73
2020-11-07 13:56:18,7.00,7.00,7.00,99.90,745526,39,20425,-73
2020-11-07 13:56:49,6.90,6.90,6.90,99.90,745465,39,19991,-73
2020-11-07 13:57:20,6.80,6.80,6.80,99.90,745422,39,20139,-73
2020-11-07 13:57:51,6.90,6.90,6.90,99.90,745139,39,20385,-72
2020-11-07 13:58:22,6.90,6.90,6.90,99.90,745037,39,19987,-74
2020-11-07 13:58:53,6.90,6.90,6.90,99.90,744964,39,20347,-72
2020-11-07 13:59:23,6.90,6.90,6.90,99.90,743275,39,19999,-71
2020-11-07 13:59:54,6.80,6.80,6.80,99.90,740974,40,20015,-72
2020-11-07 14:00:25,6.70,6.70,6.70,99.90,739106,40,20062,-75
2020-11-07 14:00:56,6.60,6.60,6.60,99.90,741975,40,19999,-75
2020-11-07 14:01:27,6.60,6.60,6.60,99.90,739932,40,20470,-75
2020-11-07 14:01:57,6.50,6.50,6.50,99.90,738169,40,19995,-74
2020-11-07 14:02:28,6.50,6.50,6.50,99.90,741176,40,20003,-71
2020-11-07 14:02:59,6.40,6.40,6.40,99.90,739293,40,20008,-71
2020-11-07 14:03:30,6.40,6.40,6.40,99.90,738559,40,20516,-69
2020-11-07 14:04:01,6.40,6.40,6.40,99.90,739330,40,20003,-70
2020-11-07 14:04:32,6.40,6.40,6.40,99.90,739445,40,20003,-69
2020-11-07 14:05:02,6.50,6.50,6.50,99.90,738366,40,20043,-70
2020-11-07 14:05:36,6.50,6.50,6.50,99.90,741531,40,20027,-69
2020-11-07 14:06:07,6.50,6.50,6.50,99.90,739737,40,19988,-70
2020-11-07 14:06:38,6.40,6.40,6.40,99.90,740636,40,20494,-70
2020-11-07 14:07:09,6.40,6.40,6.40,99.90,743590,39,20010,-70
2020-11-07 14:07:40,6.40,6.40,6.40,99.90,750771,32,20567,-69
2020-11-07 14:08:11,6.30,6.30,6.30,99.90,744091,39,20077,-69
2020-11-07 14:08:41,6.30,6.30,6.30,99.90,743473,39,20010,-70
2020-11-07 14:09:13,6.30,6.30,6.30,99.90,743551,39,20767,-69
2020-11-07 14:09:44,6.30,6.30,6.30,99.90,745361,32,19997,-70
2020-11-07 14:10:14,6.30,6.30,6.30,99.90,744287,39,20002,-70
2020-11-07 14:10:45,6.30,6.30,6.30,99.90,743658,39,20011,-70
2020-11-07 14:11:16,6.40,6.40,6.40,99.90,742984,39,20049,-69
2020-11-07 14:11:47,6.30,6.30,6.30,99.90,740515,40,20062,-69
2020-11-07 14:12:18,6.30,6.30,6.30,99.90,742883,40,20477,-69
2020-11-07 14:12:49,6.20,6.20,6.20,99.90,742805,39,20081,-70
2020-11-07 14:13:19,6.10,6.10,6.10,99.90,742989,39,20560,-70
2020-11-07 14:13:50,6.10,6.10,6.10,99.90,745235,39,20590,-73
2020-11-07 14:14:21,6.20,6.20,6.20,99.90,743042,40,20003,-72
2020-11-07 14:14:52,6.20,6.20,6.20,99.90,740885,40,20031,-73
2020-11-07 14:15:22,6.10,6.10,6.10,99.90,743181,40,20401,-73
2020-11-07 14:15:53,6.20,6.20,6.20,99.90,743218,39,20010,-73
2020-11-07 14:16:24,6.10,6.10,6.10,99.90,741212,40,20166,-72
2020-11-07 14:16:55,6.10,6.10,6.10,99.90,740133,40,20004,-73
2020-11-07 14:17:26,6.10,6.10,6.10,99.90,741767,39,20011,-73
2020-11-07 14:17:56,6.20,6.20,6.20,99.90,742192,40,20010,-75
2020-11-07 14:18:27,6.20,6.20,6.20,99.90,742760,40,20046,-73
2020-11-07 14:18:58,6.20,6.20,6.20,99.90,739288,40,20010,-73
2020-11-07 14:19:33,6.30,6.30,6.30,99.90,739166,40,20044,-72
2020-11-07 14:20:04,6.30,6.30,6.30,99.90,740342,32,19995,-75
2020-11-07 14:20:35,6.30,6.30,6.30,99.90,739356,40,20035,-72
2020-11-07 14:21:06,6.20,6.20,6.20,99.90,741488,40,20018,-73
2020-11-07 14:21:36,6.20,6.20,6.20,99.90,739259,40,20015,-74
2020-11-07 14:22:08,6.20,6.20,6.20,99.90,741039,40,19995,-73
2020-11-07 14:22:40,6.20,6.20,6.20,99.90,742650,32,20416,-73
2020-11-07 14:23:11,6.10,6.10,6.10,99.90,734933,40,19993,-73
2020-11-07 14:23:42,6.20,6.20,6.20,99.90,735129,40,19996,-72
2020-11-07 14:24:13,6.20,6.20,6.20,99.90,740696,40,20014,-73
2020-11-07 14:24:44,6.20,6.20,6.20,99.90,746565,32,20551,-70
2020-11-07 14:25:15,6.20,6.20,6.20,99.90,741430,40,20007,-71
2020-11-07 14:25:49,6.30,6.30,6.30,99.90,740237,40,20011,-73
2020-11-07 14:26:20,6.30,6.30,6.30,99.90,740469,32,19996,-71
2020-11-07 14:26:54,6.40,6.40,6.40,99.90,742252,40,20014,-70
2020-11-07 14:27:25,6.40,6.40,6.40,99.90,750138,32,20010,-71
2020-11-07 14:27:56,6.50,6.50,6.50,99.90,744201,39,20049,-72
2020-11-07 14:28:26,6.50,6.50,6.50,99.90,746164,39,20006,-72
2020-11-07 14:28:57,6.50,6.50,6.50,99.90,745903,39,20010,-73
2020-11-07 14:29:28,6.50,6.50,6.50,99.90,746028,39,19999,-73
2020-11-07 14:29:59,6.60,6.60,6.60,99.90,745965,39,20006,-72
2020-11-07 14:30:30,6.50,6.50,6.50,99.90,746049,39,19987,-73
2020-11-07 14:31:00,6.50,6.50,6.50,99.90,746165,39,20014,-74
2020-11-07 14:31:31,6.40,6.40,6.40,99.90,746708,39,20015,-75
2020-11-07 14:32:02,6.40,6.40,6.40,99.90,746978,39,20006,-75
2020-11-07 14:32:33,6.40,6.40,6.40,99.90,747049,39,20027,-74
2020-11-07 14:33:03,6.30,6.30,6.30,99.90,746632,39,20007,-74
2020-11-07 14:33:34,6.40,6.40,6.40,99.90,746387,39,20001,-75
2020-11-07 14:34:05,6.30,6.30,6.30,99.90,746080,39,20014,-74
2020-11-07 14:34:36,6.30,6.30,6.30,99.90,746012,39,20010,-74
2020-11-07 14:35:07,6.30,6.30,6.30,99.90,746346,39,20003,-75
2020-11-07 14:35:38,6.30,6.30,6.30,99.90,746874,39,20007,-74
2020-11-07 14:36:10,6.30,6.30,6.30,99.90,746332,39,20010,-75
2020-11-07 14:36:41,6.30,6.30,6.30,99.90,743473,40,20429,-74
2020-11-07 14:37:12,6.30,6.30,6.30,99.90,744554,32,19994,-74
2020-11-07 14:37:43,6.20,6.20,6.20,99.90,743860,39,20490,-75
2020-11-07 14:38:14,6.10,6.10,6.10,99.90,745647,39,19995,-74
2020-11-07 14:38:44,6.10,6.10,6.10,99.90,743431,40,20007,-74
2020-11-07 14:39:15,6.10,6.10,6.10,99.90,743614,40,20034,-74
2020-11-07 14:39:46,6.00,6.00,6.00,99.90,741371,40,20064,-74
2020-11-07 14:40:17,6.00,6.00,6.00,99.90,739166,40,20434,-74
2020-11-07 14:40:48,6.00,6.00,6.00,99.90,739084,40,19992,-75
2020-11-07 14:41:20,6.00,6.00,6.00,99.90,735399,40,20020,-75
2020-11-07 14:41:51,5.90,5.90,5.90,99.90,745106,32,20439,-76
2020-11-07 14:42:22,6.00,6.00,6.00,99.90,739793,32,19992,-75
2020-11-07 14:42:54,6.00,6.00,6.00,99.90,735692,40,20009,-78
2020-11-07 14:43:24,6.00,6.00,6.00,99.90,739459,32,19996,-75
2020-11-07 14:43:55,6.10,6.10,6.10,99.90,737304,40,20005,-75
2020-11-07 14:44:26,6.10,6.10,6.10,99.90,737483,40,19984,-76
2020-11-07 14:44:57,6.10,6.10,6.10,99.90,737529,40,20074,-75
2020-11-07 14:45:28,6.00,6.00,6.00,99.90,739613,40,20076,-76
2020-11-07 14:45:58,5.90,5.90,5.90,99.90,741785,40,20011,-75
2020-11-07 14:46:30,6.00,6.00,6.00,99.90,743546,40,19999,-75
2020-11-07 14:47:01,6.00,6.00,6.00,99.90,743840,39,20058,-76
2020-11-07 14:47:32,5.90,5.90,5.90,99.90,743331,40,20053,-73
2020-11-07 14:48:03,5.90,5.90,5.90,99.90,741309,40,20011,-71
2020-11-07 14:48:34,5.90,5.90,5.90,99.90,739039,40,19999,-72
2020-11-07 14:49:04,5.80,5.80,5.80,99.90,739593,40,20000,-71
2020-11-07 14:49:35,5.90,5.90,5.90,99.90,736965,40,20010,-71
2020-11-07 14:50:09,5.90,5.90,5.90,99.90,737290,40,20013,-71
2020-11-07 14:50:40,5.90,5.90,5.90,99.90,739166,40,20059,-72
2020-11-07 14:51:11,5.90,5.90,5.90,99.90,739741,40,19999,-71
2020-11-07 14:51:44,5.80,5.80,5.80,99.90,741569,40,20019,-71
2020-11-07 14:52:14,5.90,5.90,5.90,99.90,743482,39,20080,-71
2020-11-07 14:52:45,5.90,5.90,5.90,99.90,743157,40,20574,-71
2020-11-07 14:53:16,5.90,5.90,5.90,99.90,743250,39,19999,-70
2020-11-07 14:53:47,5.90,5.90,5.90,99.90,750860,32,20014,-71
2020-11-07 14:54:18,5.90,5.90,5.90,99.90,745309,39,20516,-71
2020-11-07 14:54:49,5.90,5.90,5.90,99.90,745657,39,20009,-70
2020-11-07 14:55:19,5.90,5.90,5.90,99.90,745596,39,20010,-71
2020-11-07 14:55:50,5.90,5.90,5.90,99.90,743238,40,19995,-70
2020-11-07 14:56:21,5.80,5.80,5.80,99.90,741445,40,20011,-71
2020-11-07 14:56:52,5.80,5.80,5.80,99.90,741232,40,20011,-71
2020-11-07 14:57:22,5.80,5.80,5.80,99.90,741316,40,20081,-71
2020-11-07 14:57:53,5.80,5.80,5.80,99.90,743296,39,20144,-70
2020-11-07 14:58:24,5.80,5.80,5.80,99.90,745505,39,20037,-70
2020-11-07 14:58:55,5.80,5.80,5.80,99.90,745914,39,20080,-71
2020-11-07 14:59:26,5.80,5.80,5.80,99.90,745606,39,20003,-70
2020-11-07 14:59:56,5.90,5.90,5.90,99.90,745382,39,19999,-72
2020-11-07 15:00:27,5.80,5.80,5.80,99.90,743192,40,20473,-70
2020-11-07 15:00:58,5.80,5.80,5.80,99.90,743498,40,20073,-71
2020-11-07 15:01:29,5.80,5.80,5.80,99.90,743296,39,20011,-70
2020-11-07 15:02:00,5.80,5.80,5.80,99.90,739217,40,19991,-70
2020-11-07 15:02:30,5.80,5.80,5.80,99.90,747263,32,19996,-71
2020-11-07 15:03:01,5.80,5.80,5.80,99.90,738858,40,20008,-70
2020-11-07 15:03:32,5.80,5.80,5.80,99.90,737340,40,20016,-69
2020-11-07 15:04:03,5.90,5.90,5.90,99.90,743453,39,20039,-70
2020-11-07 15:04:34,5.80,5.80,5.80,99.90,745689,39,20008,-69
2020-11-07 15:05:04,5.80,5.80,5.80,99.90,745833,39,20010,-72
2020-11-07 15:05:35,5.80,5.80,5.80,99.90,745938,39,19999,-72
2020-11-07 15:06:06,5.80,5.80,5.80,99.90,745973,39,20033,-72
2020-11-07 15:06:37,5.80,5.80,5.80,99.90,745874,39,19999,-72
2020-11-07 15:07:08,5.70,5.70,5.70,99.90,745935,39,20494,-72
2020-11-07 15:07:38,5.70,5.70,5.70,99.90,746039,39,20027,-72
2020-11-07 15:08:09,5.70,5.70,5.70,99.90,745753,39,20482,-72
2020-11-07 15:08:40,5.70,5.70,5.70,99.90,745594,39,20026,-71
2020-11-07 15:09:11,5.70,5.70,5.70,99.90,745333,39,20112,-73
2020-11-07 15:09:41,5.70,5.70,5.70,99.90,745243,39,19997,-72
2020-11-07 15:10:12,5.70,5.70,5.70,99.90,745348,39,20033,-72
2020-11-07 15:10:43,5.70,5.70,5.70,99.90,743379,40,20003,-72
2020-11-07 15:11:14,5.70,5.70,5.70,99.90,743410,40,19987,-73
2020-11-07 15:11:45,5.70,5.70,5.70,99.90,743655,39,20003,-74
2020-11-07 15:12:15,5.70,5.70,5.70,99.90,743410,39,20039,-74
2020-11-07 15:12:46,5.70,5.70,5.70,99.90,745406,39,19990,-77
2020-11-07 15:13:17,5.70,5.70,5.70,99.90,745407,39,20077,-74
2020-11-07 15:13:48,5.70,5.70,5.70,99.90,743126,39,20096,-72
2020-11-07 15:14:19,5.70,5.70,5.70,99.90,742751,40,20003,-75
2020-11-07 15:14:49,5.70,5.70,5.70,99.90,740573,40,20073,-73
2020-11-07 15:15:20,5.70,5.70,5.70,99.90,740761,40,19992,-73
2020-11-07 15:15:51,5.60,5.60,5.60,99.90,742896,39,19992,-74
2020-11-07 15:16:22,5.60,5.60,5.60,99.90,744894,39,19990,-74
2020-11-07 15:16:53,5.60,5.60,5.60,99.90,742989,39,20042,-73
2020-11-07 15:17:24,5.60,5.60,5.60,99.90,743469,40,19995,-74
2020-11-07 15:17:54,5.70,5.70,5.70,99.90,743600,40,19995,-75
2020-11-07 15:18:25,5.70,5.70,5.70,99.90,743605,39,20097,-74
2020-11-07 15:18:56,5.70,5.70,5.70,99.90,743092,40,19979,-74
2020-11-07 15:19:27,5.70,5.70,5.70,99.90,743200,39,20021,-71
2020-11-07 15:19:57,5.80,5.80,5.80,99.90,745773,39,19991,-73
2020-11-07 15:20:28,5.80,5.80,5.80,99.90,745991,39,19999,-70
2020-11-07 15:21:04,5.80,5.80,5.80,99.90,745841,39,19999,-73
2020-11-07 15:21:35,5.80,5.80,5.80,99.90,746170,39,20006,-74
2020-11-07 15:22:06,5.70,5.70,5.70,99.90,746097,39,20374,-73
2020-11-07 15:22:37,5.70,5.70,5.70,99.90,741965,40,19984,-73
2020-11-07 15:23:07,5.70,5.70,5.70,99.90,739008,40,20582,-74
2020-11-07 15:23:38,5.70,5.70,5.70,99.90,739010,40,20459,-72
2020-11-07 15:24:09,5.70,5.70,5.70,99.90,737376,40,20032,-74
2020-11-07 15:24:40,5.70,5.70,5.70,99.90,741123,40,20022,-74
2020-11-07 15:25:13,5.70,5.70,5.70,99.90,740847,40,20065,-71
2020-11-07 15:25:44,5.60,5.60,5.60,99.90,739140,40,20065,-71
2020-11-07 15:26:15,5.60,5.60,5.60,99.90,741033,40,20116,-71
2020-11-07 15:26:46,5.60,5.60,5.60,99.90,744535,32,19996,-71
2020-11-07 15:27:17,5.70,5.70,5.70,99.90,741076,40,20004,-73
2020-11-07 15:27:48,5.70,5.70,5.70,99.90,742618,40,20018,-70
2020-11-07 15:28:19,5.70,5.70,5.70,99.90,740802,40,20003,-72
2020-11-07 15:28:50,5.80,5.80,5.80,99.90,740697,40,20074,-71
2020-11-07 15:29:20,5.80,5.80,5.80,99.90,740648,40,20037,-71
2020-11-07 15:29:51,5.80,5.80,5.80,99.90,742902,39,20007,-71
2020-11-07 15:30:22,5.80,5.80,5.80,99.90,744868,39,19985,-72
2020-11-07 15:30:53,5.80,5.80,5.80,99.90,744831,39,20009,-71
2020-11-07 15:31:24,5.70,5.70,5.70,99.90,745122,39,19998,-70
2020-11-07 15:31:54,5.80,5.80,5.80,99.90,745042,39,19998,-69
2020-11-07 15:32:26,5.80,5.80,5.80,99.90,745170,39,20480,-74
2020-11-07 15:32:57,5.80,5.80,5.80,99.90,745637,32,20016,-72
2020-11-07 15:33:28,5.80,5.80,5.80,99.90,740734,40,19995,-73
2020-11-07 15:33:58,5.80,5.80,5.80,99.90,740850,40,20028,-74
2020-11-07 15:34:29,5.80,5.80,5.80,99.90,738997,40,20000,-76
2020-11-07 15:35:00,5.80,5.80,5.80,99.90,741035,40,19999,-71
2020-11-07 15:35:34,5.80,5.80,5.80,99.90,743504,39,19994,-72
2020-11-07 15:36:05,5.80,5.80,5.80,99.90,746359,32,19994,-71
2020-11-07 15:36:36,5.70,5.70,5.70,99.90,745601,39,20464,-71
2020-11-07 15:37:06,5.70,5.70,5.70,99.90,743691,40,20037,-75
2020-11-07 15:37:37,5.70,5.70,5.70,99.90,740772,40,20459,-76
2020-11-07 15:38:08,5.70,5.70,5.70,99.90,740934,40,19987,-76
2020-11-07 15:38:39,5.70,5.70,5.70,99.90,741556,39,20023,-75
2020-11-07 15:39:19,5.70,5.70,5.70,99.90,745165,39,20022,-75
2020-11-07 15:39:49,5.70,5.70,5.70,99.90,745530,39,20048,-75
2020-11-07 15:40:20,5.70,5.70,5.70,99.90,744963,39,20476,-74
2020-11-07 15:40:51,5.70,5.70,5.70,99.90,744966,39,20003,-75
2020-11-07 15:41:22,5.70,5.70,5.70,99.90,745368,39,20010,-75
2020-11-07 15:41:53,5.70,5.70,5.70,99.90,745211,39,20014,-76
2020-11-07 15:42:24,5.80,5.80,5.80,99.90,747275,32,20021,-76
2020-11-07 15:42:55,5.80,5.80,5.80,99.90,744319,40,20375,-76
2020-11-07 15:43:28,5.80,5.80,5.80,99.90,743269,40,19987,-76
2020-11-07 15:43:59,5.80,5.80,5.80,99.90,743826,39,20056,-75
2020-11-07 15:44:30,5.80,5.80,5.80,99.90,745643,39,20621,-75
2020-11-07 15:45:01,5.80,5.80,5.80,99.90,746517,39,20071,-76
2020-11-07 15:45:32,5.80,5.80,5.80,99.90,745916,39,20494,-76
2020-11-07 15:46:03,5.80,5.80,5.80,99.90,741414,40,20007,-75
2020-11-07 15:46:34,5.80,5.80,5.80,99.90,736904,40,20004,-74
2020-11-07 15:47:05,5.80,5.80,5.80,99.90,739500,40,20510,-75
2020-11-07 15:47:36,5.80,5.80,5.80,99.90,735883,40,20011,-77
2020-11-07 15:48:07,5.80,5.80,5.80,99.90,738997,40,20015,-75
2020-11-07 15:48:38,5.80,5.80,5.80,99.90,742818,40,20347,-74
2020-11-07 15:49:09,5.80,5.80,5.80,99.90,742822,39,19997,-75
2020-11-07 15:49:42,5.80,5.80,5.80,99.90,744886,39,20525,-75
2020-11-07 15:50:16,5.80,5.80,5.80,99.90,744767,39,20002,-74
2020-11-07 15:50:47,5.70,5.70,5.70,99.90,741342,32,20348,-74
2020-11-07 15:51:17,5.80,5.80,5.80,99.90,741141,40,20038,-75
2020-11-07 15:51:48,5.80,5.80,5.80,99.90,742678,40,20425,-74
2020-11-07 15:52:19,5.80,5.80,5.80,99.90,740716,39,20040,-77
2020-11-07 15:52:50,5.80,5.80,5.80,99.90,743142,40,20132,-75
2020-11-07 15:53:21,5.80,5.80,5.80,99.90,743132,40,20502,-75
2020-11-07 15:53:52,5.80,5.80,5.80,99.90,743019,39,20003,-75
2020-11-07 15:54:23,5.80,5.80,5.80,99.90,742812,40,20007,-76
2020-11-07 15:54:54,5.90,5.90,5.90,99.90,741631,32,20063,-75
2020-11-07 15:55:24,5.90,5.90,5.90,99.90,740952,40,20006,-75
2020-11-07 15:55:55,6.00,6.00,6.00,99.90,736790,40,20463,-75
2020-11-07 15:56:26,5.90,5.90,5.90,99.90,738995,40,19989,-75
2020-11-07 15:56:57,6.00,6.00,6.00,99.90,740813,40,19996,-75
2020-11-07 15:57:27,5.90,5.90,5.90,99.90,736756,40,20036,-76
2020-11-07 15:57:58,6.00,6.00,6.00,99.90,740647,40,20432,-75
2020-11-07 15:58:29,6.00,6.00,6.00,99.90,740959,40,20018,-75
2020-11-07 15:59:00,6.00,6.00,6.00,99.90,741016,40,20042,-75
2020-11-07 15:59:30,6.00,6.00,6.00,99.90,743072,39,20012,-75
2020-11-07 16:00:01,6.00,6.00,6.00,99.90,742768,40,20051,-74
2020-11-07 16:00:33,5.90,5.90,5.90,99.90,742700,39,20055,-73
2020-11-07 16:01:04,5.90,5.90,5.90,99.90,748678,32,20564,-74
2020-11-07 16:01:34,5.80,5.80,5.80,99.90,742706,40,20005,-75
2020-11-07 16:02:05,5.80,5.80,5.80,99.90,742677,40,20003,-76
2020-11-07 16:02:36,5.80,5.80,5.80,99.90,740718,40,20039,-74
2020-11-07 16:03:07,5.70,5.70,5.70,99.90,747451,32,20657,-73
2020-11-07 16:03:38,5.70,5.70,5.70,99.90,744904,39,20007,-77
2020-11-07 16:04:08,5.70,5.70,5.70,99.90,742403,40,19999,-77
2020-11-07 16:04:40,5.70,5.70,5.70,99.90,740705,40,20004,-76
2020-11-07 16:05:10,5.70,5.70,5.70,99.90,744201,32,20050,-76
2020-11-07 16:05:41,5.70,5.70,5.70,99.90,738662,40,20035,-76
2020-11-07 16:06:12,5.60,5.60,5.60,99.90,740811,40,20010,-77
2020-11-07 16:06:43,5.60,5.60,5.60,99.90,738554,40,20071,-71
2020-11-07 16:07:14,5.60,5.60,5.60,99.90,738746,40,20008,-71
2020-11-07 16:07:48,5.60,5.60,5.60,99.90,738624,40,20408,-70
2020-11-07 16:08:18,5.60,5.60,5.60,99.90,744515,32,19999,-70
2020-11-07 16:08:49,5.60,5.60,5.60,99.90,744352,39,20477,-69
2020-11-07 16:09:20,5.60,5.60,5.60,99.90,738195,40,20010,-69
2020-11-07 16:09:51,5.60,5.60,5.60,99.90,741058,40,20053,-69
2020-11-07 16:10:22,5.60,5.60,5.60,99.90,740660,40,20014,-69
2020-11-07 16:10:53,5.60,5.60,5.60,99.90,748452,32,20721,-70
2020-11-07 16:11:24,5.60,5.60,5.60,99.90,745016,39,20004,-69
2020-11-07 16:11:55,5.50,5.50,5.50,99.90,744967,39,20032,-70
2020-11-07 16:12:26,5.50,5.50,5.50,99.90,744624,39,20017,-69
2020-11-07 16:12:57,5.50,5.50,5.50,99.90,738577,40,20016,-70
2020-11-07 16:13:27,5.50,5.50,5.50,99.90,740581,40,20011,-70
2020-11-07 16:13:58,5.40,5.40,5.40,99.90,738600,40,20000,-70
2020-11-07 16:14:29,5.40,5.40,5.40,99.90,738833,40,20478,-70
2020-11-07 16:15:00,5.50,5.50,5.50,99.90,740635,40,20081,-70
2020-11-07 16:15:31,5.50,5.50,5.50,99.90,736900,40,20053,-70
2020-11-07 16:16:02,5.50,5.50,5.50,99.90,738355,40,20038,-70
2020-11-07 16:16:35,5.50,5.50,5.50,99.90,739155,32,20458,-70
2020-11-07 16:17:06,5.50,5.50,5.50,99.90,738494,40,20454,-69
2020-11-07 16:17:37,5.50,5.50,5.50,99.90,738452,40,19988,-70
2020-11-07 16:18:08,5.40,5.40,5.40,99.90,738840,40,20477,-68
2020-11-07 16:18:45,5.40,5.40,5.40,99.90,740845,40,20049,-70
2020-11-07 16:19:15,5.40,5.40,5.40,99.90,740690,32,20024,-71
2020-11-07 16:19:46,5.50,5.50,5.50,99.90,740911,40,20003,-69
2020-11-07 16:20:17,5.40,5.40,5.40,99.90,739552,32,19992,-69
2020-11-07 16:20:48,5.40,5.40,5.40,99.90,739047,40,20018,-70
2020-11-07 16:21:19,5.40,5.40,5.40,99.90,740592,40,19992,-69
2020-11-07 16:21:50,5.50,5.50,5.50,99.90,740794,40,20058,-70
2020-11-07 16:22:21,5.50,5.50,5.50,99.90,740704,40,20006,-70
2020-11-07 16:22:52,5.50,5.50,5.50,99.90,740401,40,20089,-69
2020-11-07 16:23:22,5.50,5.50,5.50,99.90,738827,40,20105,-69
2020-11-07 16:23:53,5.50,5.50,5.50,99.90,745188,32,20649,-70
2020-11-07 16:24:24,5.50,5.50,5.50,99.90,736395,40,20051,-69
2020-11-07 16:24:58,5.50,5.50,5.50,99.90,734364,40,19992,-69
2020-11-07 16:25:29,5.50,5.50,5.50,99.90,734873,40,20055,-70
2020-11-07 16:26:00,5.50,5.50,5.50,99.90,734896,40,20679,-69
2020-11-07 16:26:31,5.50,5.50,5.50,99.90,736882,40,19989,-69
2020-11-07 16:27:05,5.50,5.50,5.50,99.90,739114,40,20004,-69
2020-11-07 16:27:36,5.50,5.50,5.50,99.90,747823,32,20086,-70
2020-11-07 16:28:07,5.50,5.50,5.50,99.90,740921,40,20056,-69
2020-11-07 16:28:37,5.50,5.50,5.50,99.90,740832,40,19992,-69
2020-11-07 16:29:08,5.60,5.60,5.60,99.90,740918,40,20504,-70
2020-11-07 16:29:39,5.60,5.60,5.60,99.90,740758,40,20000,-69
2020-11-07 16:30:11,5.60,5.60,5.60,99.90,740778,40,20019,-70
2020-11-07 16:30:41,5.60,5.60,5.60,99.90,740803,32,20021,-70
2020-11-07 16:31:12,5.60,5.60,5.60,99.90,740366,40,20400,-70
2020-11-07 16:31:43,5.60,5.60,5.60,99.90,740457,40,19994,-70
2020-11-07 16:32:14,5.70,5.70,5.70,99.90,740591,40,20467,-70
2020-11-07 16:32:45,5.60,5.60,5.60,99.90,740705,40,19995,-71
2020-11-07 16:33:15,5.60,5.60,5.60,99.90,740347,40,20027,-70
2020-11-07 16:33:46,5.60,5.60,5.60,99.90,740523,40,20049,-70
2020-11-07 16:34:17,5.60,5.60,5.60,99.90,740225,40,20034,-71
2020-11-07 16:34:48,5.60,5.60,5.60,99.90,742603,39,20003,-70
2020-11-07 16:35:20,5.60,5.60,5.60,99.90,744926,32,20039,-71
2020-11-07 16:35:51,5.50,5.50,5.50,99.90,742506,40,20003,-70
2020-11-07 16:36:22,5.50,5.50,5.50,99.90,742515,40,20119,-70
2020-11-07 16:36:52,5.50,5.50,5.50,99.90,742798,40,20066,-70
2020-11-07 16:37:23,5.50,5.50,5.50,99.90,742745,40,20028,-70
2020-11-07 16:37:57,5.50,5.50,5.50,99.90,742839,39,19994,-70
2020-11-07 16:38:27,5.50,5.50,5.50,99.90,742782,39,20116,-69
2020-11-07 16:38:58,5.50,5.50,5.50,99.90,747844,32,20917,-70
2020-11-07 16:39:29,5.50,5.50,5.50,99.90,742498,40,20013,-70
2020-11-07 16:40:00,5.50,5.50,5.50,99.90,742577,40,20011,-69
2020-11-07 16:40:31,5.50,5.50,5.50,99.90,742549,40,19995,-69
2020-11-07 16:41:02,5.50,5.50,5.50,99.90,742721,40,19996,-69
2020-11-07 16:41:34,5.50,5.50,5.50,99.90,740476,40,19995,-69
2020-11-07 16:42:05,5.50,5.50,5.50,99.90,740431,40,20011,-70
2020-11-07 16:42:36,5.50,5.50,5.50,99.90,738785,40,20007,-71
2020-11-07 16:43:06,5.50,5.50,5.50,99.90,740556,40,20057,-70
2020-11-07 16:43:37,5.50,5.50,5.50,99.90,742487,40,20426,-70
2020-11-07 16:44:08,5.50,5.50,5.50,99.90,740612,40,20011,-70
2020-11-07 16:44:39,5.50,5.50,5.50,99.90,740451,40,20458,-70
2020-11-07 16:45:13,5.50,5.50,5.50,99.90,740410,40,20018,-69
2020-11-07 16:45:44,5.50,5.50,5.50,99.90,734433,32,20005,-69
2020-11-07 16:46:17,5.40,5.40,5.40,99.90,734952,40,20080,-69
2020-11-07 16:46:48,5.40,5.40,5.40,99.90,738500,40,19996,-69
2020-11-07 16:47:19,5.40,5.40,5.40,99.90,737400,40,20081,-70
2020-11-07 16:47:50,5.40,5.40,5.40,99.90,742499,40,20022,-69
2020-11-07 16:48:21,5.40,5.40,5.40,99.90,742423,40,20039,-71
2020-11-07 16:48:52,5.40,5.40,5.40,99.90,740468,40,20011,-69
2020-11-07 16:49:23,5.40,5.40,5.40,99.90,742452,40,20053,-71
2020-11-07 16:49:54,5.40,5.40,5.40,99.90,740531,40,20552,-70
2020-11-07 16:50:24,5.40,5.40,5.40,99.90,740478,40,20051,-69
2020-11-07 16:50:55,5.40,5.40,5.40,99.90,742561,40,20014,-69
2020-11-07 16:51:26,5.40,5.40,5.40,99.90,742297,40,20410,-70
2020-11-07 16:51:57,5.40,5.40,5.40,99.90,745309,32,20007,-70
2020-11-07 16:52:28,5.40,5.40,5.40,99.90,740768,40,20011,-70
2020-11-07 16:52:59,5.40,5.40,5.40,99.90,740528,40,19999,-68
2020-11-07 16:53:29,5.40,5.40,5.40,99.90,738669,40,20760,-68
2020-11-07 16:54:00,5.30,5.30,5.30,99.90,738355,40,20004,-69
2020-11-07 16:54:31,5.30,5.30,5.30,99.90,740331,40,20015,-68
2020-11-07 16:55:03,5.30,5.30,5.30,99.90,744577,32,20743,-71
2020-11-07 16:55:33,5.30,5.30,5.30,99.90,740761,40,19976,-70
2020-11-07 16:56:04,5.30,5.30,5.30,99.90,742863,40,20011,-69
2020-11-07 16:56:35,5.30,5.30,5.30,99.90,742693,40,20007,-71
2020-11-07 16:57:06,5.30,5.30,5.30,99.90,742864,40,19999,-71
2020-11-07 16:57:37,5.30,5.30,5.30,99.90,743084,40,20418,-70
2020-11-07 16:58:08,5.30,5.30,5.30,99.90,743506,40,20014,-70
2020-11-07 16:58:39,5.30,5.30,5.30,99.90,745313,32,19998,-70
2020-11-07 16:59:12,5.30,5.30,5.30,99.90,741459,40,20007,-71
2020-11-07 16:59:43,5.30,5.30,5.30,99.90,743840,32,19991,-71
2020-11-07 17:00:14,5.30,5.30,5.30,99.90,739598,40,20011,-70
2020-11-07 17:00:45,5.30,5.30,5.30,99.90,741286,40,20398,-70
2020-11-07 17:01:16,5.30,5.30,5.30,99.90,741489,40,20780,-70
2020-11-07 17:01:46,5.30,5.30,5.30,99.90,743513,40,20004,-70
2020-11-07 17:02:17,5.30,5.30,5.30,99.90,743632,40,19984,-70
2020-11-07 17:02:48,5.30,5.30,5.30,99.90,740825,40,20082,-71
2020-11-07 17:03:19,5.30,5.30,5.30,99.90,741226,40,20063,-70
2020-11-07 17:03:49,5.30,5.30,5.30,99.90,739159,40,20432,-71
2020-11-07 17:04:20,5.30,5.30,5.30,99.90,738967,40,20008,-70
2020-11-07 17:04:51,5.30,5.30,5.30,99.90,741273,40,20360,-70
2020-11-07 17:05:22,5.30,5.30,5.30,99.90,741024,40,20003,-69
2020-11-07 17:05:53,5.30,5.30,5.30,99.90,742602,40,20007,-70
2020-11-07 17:06:23,5.40,5.40,5.40,99.90,742857,39,19995,-69
2020-11-07 17:06:54,5.40,5.40,5.40,99.90,742520,40,20013,-69
2020-11-07 17:07:25,5.40,5.40,5.40,99.90,740645,40,20039,-70
2020-11-07 17:07:56,5.40,5.40,5.40,99.90,740604,40,20063,-70
2020-11-07 17:08:27,5.40,5.40,5.40,99.90,740699,40,20011,-71
2020-11-07 17:09:07,5.50,5.50,5.50,99.90,742617,40,20052,-70
2020-11-07 17:09:37,5.40,5.40,5.40,99.90,742844,40,19984,-71
2020-11-07 17:10:11,5.40,5.40,5.40,99.90,740789,40,20003,-69
2020-11-07 17:10:42,5.40,5.40,5.40,99.90,738762,40,19995,-70
2020-11-07 17:11:12,5.40,5.40,5.40,99.90,737778,40,20122,-69
2020-11-07 17:11:44,5.50,5.50,5.50,99.90,740108,40,20016,-69
2020-11-07 17:12:15,5.50,5.50,5.50,99.90,742324,40,19996,-69
2020-11-07 17:12:46,5.50,5.50,5.50,99.90,742007,40,20069,-69
2020-11-07 17:13:16,5.50,5.50,5.50,99.90,743923,40,20075,-70
2020-11-07 17:13:47,5.50,5.50,5.50,99.90,742163,40,20002,-69
2020-11-07 17:14:18,5.50,5.50,5.50,99.90,742331,40,20379,-70
2020-11-07 17:14:49,5.60,5.60,5.60,99.90,744031,40,20003,-70
2020-11-07 17:15:20,5.60,5.60,5.60,99.90,743986,40,19990,-69
2020-11-07 17:15:50,5.60,5.60,5.60,99.90,744294,39,20007,-70
2020-11-07 17:16:21,5.50,5.50,5.50,99.90,744162,40,20037,-71
2020-11-07 17:16:52,5.60,5.60,5.60,99.90,744227,40,20029,-71
2020-11-07 17:17:23,5.70,5.70,5.70,99.90,744452,40,19996,-71
2020-11-07 17:17:56,5.70,5.70,5.70,99.90,744868,40,19995,-71
2020-11-07 17:18:27,5.60,5.60,5.60,99.90,750397,32,20041,-71
2020-11-07 17:18:58,5.60,5.60,5.60,99.90,744626,40,19999,-71
2020-11-07 17:19:28,5.60,5.60,5.60,99.90,740412,40,19996,-71
2020-11-07 17:19:59,5.60,5.60,5.60,99.90,738357,40,19989,-71
2020-11-07 17:20:30,5.60,5.60,5.60,99.90,738565,40,20541,-73
2020-11-07 17:21:01,5.50,5.50,5.50,99.90,739204,40,20398,-74
2020-11-07 17:21:32,5.50,5.50,5.50,99.90,743120,40,20113,-76
2020-11-07 17:22:03,5.50,5.50,5.50,99.90,741588,40,20004,-72
2020-11-07 17:22:34,5.50,5.50,5.50,99.90,740710,40,20004,-72
2020-11-07 17:23:04,5.50,5.50,5.50,99.90,740018,40,20477,-72
2020-11-07 17:23:35,5.50,5.50,5.50,99.90,739296,40,19996,-71
2020-11-07 17:24:06,5.40,5.40,5.40,99.90,744999,40,20006,-80
2020-11-07 17:24:37,5.40,5.40,5.40,99.90,738575,40,20008,-80
2020-11-07 17:25:08,5.40,5.40,5.40,99.90,736359,40,19988,-78
2020-11-07 17:25:38,5.40,5.40,5.40,99.90,737161,40,20032,-72
2020-11-07 17:26:09,5.40,5.40,5.40,99.90,737254,40,20039,-75
2020-11-07 17:26:40,5.40,5.40,5.40,99.90,741057,40,20053,-74
2020-11-07 17:27:11,5.40,5.40,5.40,99.90,738803,40,20472,-74
2020-11-07 17:27:42,5.40,5.40,5.40,99.90,739797,40,20016,-77
2020-11-07 17:28:45,5.40,5.40,5.40,99.90,737605,40,20690,-70
2020-11-07 17:29:16,5.40,5.40,5.40,99.90,742227,40,20027,-69
2020-11-07 17:29:47,5.40,5.40,5.40,99.90,742677,40,20417,-70
2020-11-07 17:30:21,5.40,5.40,5.40,99.90,742620,40,19995,-70
2020-11-07 17:30:52,5.30,5.30,5.30,99.90,741199,40,20007,-70
2020-11-07 17:31:23,5.30,5.30,5.30,99.90,740838,40,20007,-77
2020-11-07 17:31:53,5.30,5.30,5.30,99.90,737247,40,20022,-76
2020-11-07 17:32:24,5.30,5.30,5.30,99.90,739377,40,20011,-76
2020-11-07 17:32:55,5.30,5.30,5.30,99.90,734904,40,20001,-72
2020-11-07 17:33:26,5.30,5.30,5.30,99.90,735372,40,20003,-71
2020-11-07 17:33:57,5.30,5.30,5.30,99.90,738311,40,20003,-72
2020-11-07 17:34:31,5.40,5.40,5.40,99.90,736971,32,20004,-73
2020-11-07 17:35:02,5.40,5.40,5.40,99.90,738557,40,19991,-72
2020-11-07 17:35:32,5.30,5.30,5.30,99.90,737378,40,20110,-74
2020-11-07 17:36:03,5.40,5.40,5.40,99.90,737216,40,20072,-72
2020-11-07 17:36:35,5.40,5.40,5.40,99.90,739853,40,20026,-74
2020-11-07 17:37:06,5.40,5.40,5.40,99.90,737735,40,20004,-72
2020-11-07 17:37:36,5.40,5.40,5.40,99.90,737323,40,20027,-72
2020-11-07 17:38:07,5.40,5.40,5.40,99.90,737318,40,20044,-72
2020-11-07 17:38:39,5.40,5.40,5.40,99.90,739846,40,19980,-74
2020-11-07 17:39:10,5.40,5.40,5.40,99.90,741902,40,20007,-75
2020-11-07 17:39:41,5.30,5.30,5.30,99.90,739580,40,20015,-77
2020-11-07 17:40:12,5.40,5.40,5.40,99.90,747382,32,20004,-76
2020-11-07 17:40:43,5.30,5.30,5.30,99.90,737384,40,19996,-77
2020-11-07 17:41:14,5.30,5.30,5.30,99.90,737728,40,19996,-77
2020-11-07 17:41:45,5.30,5.30,5.30,99.90,735948,40,20020,-76
2020-11-07 17:42:15,5.30,5.30,5.30,99.90,733137,40,20436,-74
2020-11-07 17:42:47,5.50,5.50,5.50,99.90,735027,40,20027,-65
2020-11-07 17:43:17,5.50,5.50,5.50,99.90,738078,32,19993,-69
2020-11-07 17:43:48,5.40,5.40,5.40,99.90,734783,40,20501,-70
2020-11-07 17:44:19,5.40,5.40,5.40,99.90,738683,40,20159,-70
2020-11-07 17:44:50,5.40,5.40,5.40,99.90,740570,40,20046,-70
2020-11-07 17:45:20,5.50,5.50,5.50,99.90,740547,40,20069,-69
2020-11-07 17:45:51,5.40,5.40,5.40,99.90,740648,40,20077,-70
2020-11-07 17:46:22,5.40,5.40,5.40,99.90,740906,40,20465,-70
2020-11-07 17:46:53,5.40,5.40,5.40,99.90,740605,40,20015,-70
2020-11-07 17:47:23,5.40,5.40,5.40,99.90,740624,40,20024,-70
2020-11-07 17:47:54,5.40,5.40,5.40,99.90,740720,40,20007,-72
2020-11-07 17:48:25,5.40,5.40,5.40,99.90,738704,40,20050,-70
2020-11-07 17:48:56,5.50,5.50,5.50,99.90,736663,40,19996,-73
2020-11-07 17:49:27,5.40,5.40,5.40,99.90,734492,40,20079,-70
2020-11-07 17:49:57,5.40,5.40,5.40,99.90,734605,40,20005,-71
2020-11-07 17:50:28,5.40,5.40,5.40,99.90,736783,40,20004,-71
2020-11-07 17:51:02,5.40,5.40,5.40,99.90,740904,40,20022,-71
2020-11-07 17:51:33,5.40,5.40,5.40,99.90,738591,40,20109,-71
2020-11-07 17:52:04,5.40,5.40,5.40,99.90,738987,40,20019,-71
2020-11-07 17:52:35,5.40,5.40,5.40,99.90,740890,40,20007,-70
2020-11-07 17:53:06,5.40,5.40,5.40,99.90,740426,40,19988,-70
2020-11-07 17:53:37,5.40,5.40,5.40,99.90,740625,40,20078,-71
2020-11-07 17:54:07,5.30,5.30,5.30,99.90,740748,40,19999,-75
2020-11-07 17:54:38,5.30,5.30,5.30,99.90,738940,40,20427,-74
2020-11-07 17:55:09,5.30,5.30,5.30,99.90,741701,40,20006,-74
2020-11-07 17:55:40,5.30,5.30,5.30,99.90,737876,40,20077,-74
2020-11-07 17:56:11,5.20,5.20,5.20,99.90,735523,40,20486,-77
2020-11-07 17:56:41,5.20,5.20,5.20,99.90,733627,40,19993,-74
2020-11-07 17:57:12,5.20,5.20,5.20,99.90,733658,40,20013,-75
2020-11-07 17:57:43,5.20,5.20,5.20,99.90,735088,40,20072,-74
2020-11-07 17:58:14,5.20,5.20,5.20,99.90,731311,40,20004,-74
2020-11-07 17:58:45,5.20,5.20,5.20,99.90,732192,40,20013,-76
2020-11-07 17:59:15,5.10,5.10,5.10,99.90,734490,40,20093,-76
2020-11-07 17:59:46,5.20,5.20,5.20,99.90,734662,40,20012,-74
2020-11-07 18:00:17,5.10,5.10,5.10,99.90,738649,40,20018,-75
2020-11-07 18:00:48,5.20,5.20,5.20,99.90,746400,32,19988,-74
2020-11-07 18:01:19,5.10,5.10,5.10,99.90,742646,40,20006,-72
2020-11-07 18:01:53,5.10,5.10,5.10,99.90,742700,40,19987,-72
2020-11-07 18:02:24,5.20,5.20,5.20,99.90,742700,40,19995,-72
2020-11-07 18:02:57,5.20,5.20,5.20,99.90,740480,40,20556,-70
2020-11-07 18:03:28,5.20,5.20,5.20,99.90,740574,40,20119,-72
2020-11-07 18:03:58,5.20,5.20,5.20,99.90,740806,40,20524,-72
2020-11-07 18:04:29,5.30,5.30,5.30,99.90,742703,40,19996,-72
2020-11-07 18:05:03,5.30,5.30,5.30,99.90,742683,40,20073,-72
2020-11-07 18:05:34,5.20,5.20,5.20,99.90,740654,40,19995,-72
2020-11-07 18:06:05,5.20,5.20,5.20,99.90,740502,40,20015,-73
2020-11-07 18:06:35,5.10,5.10,5.10,99.90,736592,40,20513,-74
2020-11-07 18:07:06,5.20,5.20,5.20,99.90,738678,40,20050,-74
2020-11-07 18:07:37,5.10,5.10,5.10,99.90,737097,40,20043,-74
2020-11-07 18:08:08,5.20,5.20,5.20,99.90,737340,40,20387,-75
2020-11-07 18:08:38,5.30,5.30,5.30,99.90,739314,40,20054,-72
2020-11-07 18:09:09,5.20,5.20,5.20,99.90,739198,40,20023,-71
2020-11-07 18:09:40,5.20,5.20,5.20,99.90,741234,40,20046,-76
2020-11-07 18:10:11,5.20,5.20,5.20,99.90,741408,40,20057,-76
2020-11-07 18:10:42,5.20,5.20,5.20,99.90,740071,32,20465,-73
2020-11-07 18:11:13,5.20,5.20,5.20,99.90,738488,40,20007,-73
2020-11-07 18:11:44,5.10,5.10,5.10,99.90,738478,40,19980,-73
2020-11-07 18:12:15,5.10,5.10,5.10,99.90,736567,40,20008,-72
2020-11-07 18:12:46,5.10,5.10,5.10,99.90,734416,40,20423,-70
2020-11-07 18:13:17,5.10,5.10,5.10,99.90,734428,40,20063,-75
2020-11-07 18:13:48,5.10,5.10,5.10,99.90,732548,40,20114,-75
2020-11-07 18:14:19,5.20,5.20,5.20,99.90,732574,40,20395,-75
2020-11-07 18:14:53,5.20,5.20,5.20,99.90,736476,40,19996,-74
2020-11-07 18:15:24,5.10,5.10,5.10,99.90,734925,40,20060,-78
2020-11-07 18:15:54,5.10,5.10,5.10,99.90,736014,40,20051,-74
2020-11-07 18:16:25,5.10,5.10,5.10,99.90,736410,40,20436,-74
2020-11-07 18:16:56,5.10,5.10,5.10,99.90,736466,40,19992,-73
2020-11-07 18:17:27,5.10,5.10,5.10,99.90,738549,40,20404,-74
2020-11-07 18:17:58,5.10,5.10,5.10,99.90,740528,40,19995,-74
2020-11-07 18:18:28,5.10,5.10,5.10,99.90,740178,40,20051,-74
2020-11-07 18:18:59,5.10,5.10,5.10,99.90,736199,40,20062,-74
2020-11-07 18:19:30,5.00,5.00,5.00,99.90,736329,40,20046,-75
2020-11-07 18:20:01,5.00,5.00,5.00,99.90,736393,40,20409,-75
2020-11-07 18:20:31,5.00,5.00,5.00,99.90,738152,40,20023,-75
2020-11-07 18:21:02,4.90,4.90,4.90,99.90,738276,40,20007,-74
2020-11-07 18:21:33,4.90,4.90,4.90,99.90,738245,40,20022,-74
2020-11-07 18:22:04,4.90,4.90,4.90,99.90,738268,40,19992,-74
2020-11-07 18:22:35,4.90,4.90,4.90,99.90,736408,40,20464,-74
2020-11-07 18:23:05,4.80,4.80,4.80,99.90,737061,32,20216,-74
2020-11-07 18:23:36,4.90,4.90,4.90,99.90,736174,40,20396,-74
2020-11-07 18:24:07,4.90,4.90,4.90,99.90,734223,40,20079,-74
2020-11-07 18:24:38,4.90,4.90,4.90,99.90,732258,40,20414,-74
2020-11-07 18:25:08,4.90,4.90,4.90,99.90,734397,40,20005,-74
2020-11-07 18:25:40,4.90,4.90,4.90,99.90,732414,40,20388,-74
2020-11-07 18:26:12,4.90,4.90,4.90,99.90,734847,32,19981,-74
2020-11-07 18:26:42,4.90,4.90,4.90,99.90,734312,40,20004,-74
2020-11-07 18:27:13,4.90,4.90,4.90,99.90,734612,40,20012,-75
2020-11-07 18:27:44,4.90,4.90,4.90,99.90,734626,40,19989,-75
2020-11-07 18:28:15,4.80,4.80,4.80,99.90,736133,40,20004,-74
2020-11-07 18:28:45,4.90,4.90,4.90,99.90,736062,40,20008,-75
2020-11-07 18:29:16,4.80,4.80,4.80,99.90,736525,40,20491,-74
2020-11-07 18:29:47,4.80,4.80,4.80,99.90,740388,40,20015,-74
2020-11-07 18:30:22,4.90,4.90,4.90,99.90,736490,40,20013,-74
2020-11-07 18:30:52,4.90,4.90,4.90,99.90,736200,40,19988,-74
2020-11-07 18:31:23,4.90,4.90,4.90,99.90,734499,40,20041,-74
2020-11-07 18:31:54,4.90,4.90,4.90,99.90,732331,40,20433,-75
2020-11-07 18:32:25,4.90,4.90,4.90,99.90,730321,40,20025,-75
2020-11-07 18:32:56,4.90,4.90,4.90,99.90,730103,40,20001,-75
2020-11-07 18:33:26,4.90,4.90,4.90,99.90,732362,40,20018,-75
2020-11-07 18:33:57,4.90,4.90,4.90,99.90,732445,40,20059,-74
2020-11-07 18:34:28,4.90,4.90,4.90,99.90,734513,40,20035,-75
2020-11-07 18:34:59,4.90,4.90,4.90,99.90,736464,40,20008,-75
2020-11-07 18:35:30,5.00,5.00,5.00,99.90,736524,40,20041,-75
2020-11-07 18:36:00,5.00,5.00,5.00,99.90,738527,40,19995,-74
2020-11-07 18:36:31,4.90,4.90,4.90,99.90,736441,40,20511,-75
2020-11-07 18:37:02,4.90,4.90,4.90,99.90,734488,40,20005,-75
2020-11-07 18:37:33,4.90,4.90,4.90,99.90,734427,40,20014,-74
2020-11-07 18:38:03,4.90,4.90,4.90,99.90,732417,40,20013,-76
2020-11-07 18:38:34,4.90,4.90,4.90,99.90,730478,40,20082,-75
2020-11-07 18:39:06,4.90,4.90,4.90,99.90,730552,40,20060,-75
2020-11-07 18:39:37,4.90,4.90,4.90,99.90,732394,40,20008,-74
2020-11-07 18:40:07,4.90,4.90,4.90,99.90,734682,40,20008,-74
2020-11-07 18:40:38,4.90,4.90,4.90,99.90,736537,40,20452,-75
2020-11-07 18:41:09,4.90,4.90,4.90,99.90,738423,40,20058,-74
2020-11-07 18:41:40,4.90,4.90,4.90,99.90,734300,40,19999,-75
2020-11-07 18:42:11,4.90,4.90,4.90,99.90,738372,32,20217,-74
2020-11-07 18:42:43,4.90,4.90,4.90,99.90,732281,40,20113,-75
2020-11-07 18:43:14,4.90,4.90,4.90,99.90,730539,40,20488,-75
2020-11-07 18:43:45,4.90,4.90,4.90,99.90,730718,40,20024,-74
2020-11-07 18:44:15,4.80,4.80,4.80,99.90,732329,40,20043,-75
2020-11-07 18:44:46,4.80,4.80,4.80,99.90,730553,40,20422,-75
2020-11-07 18:45:18,4.90,4.90,4.90,99.90,732426,40,20473,-74
2020-11-07 18:45:49,4.90,4.90,4.90,99.90,742453,32,20012,-74
2020-11-07 18:46:20,4.90,4.90,4.90,99.90,736457,40,20417,-75
2020-11-07 18:46:50,4.90,4.90,4.90,99.90,736105,40,20023,-74
2020-11-07 18:47:21,4.90,4.90,4.90,99.90,732375,40,20021,-75
2020-11-07 18:47:52,4.90,4.90,4.90,99.90,732393,40,20012,-74
2020-11-07 18:48:23,4.90,4.90,4.90,99.90,732362,40,20027,-75
2020-11-07 18:48:54,4.90,4.90,4.90,99.90,732359,40,20058,-74
2020-11-07 18:49:24,4.90,4.90,4.90,99.90,732413,40,19997,-74
2020-11-07 18:49:55,4.90,4.90,4.90,99.90,732340,40,20001,-75
2020-11-07 18:50:26,4.90,4.90,4.90,99.90,734461,40,19996,-75
2020-11-07 18:50:57,4.90,4.90,4.90,99.90,736440,40,20032,-75
2020-11-07 18:51:28,4.90,4.90,4.90,99.90,736286,40,20015,-74
2020-11-07 18:51:58,4.90,4.90,4.90,99.90,736340,40,20028,-75
2020-11-07 18:52:29,4.90,4.90,4.90,99.90,736379,40,20027,-74
2020-11-07 18:53:00,4.90,4.90,4.90,99.90,734317,40,20007,-74
2020-11-07 18:53:31,4.90,4.90,4.90,99.90,738309,40,20024,-75
2020-11-07 18:54:01,4.90,4.90,4.90,99.90,736224,40,20399,-75
2020-11-07 18:54:32,4.90,4.90,4.90,99.90,732403,40,19989,-74
2020-11-07 18:55:03,4.90,4.90,4.90,99.90,734718,40,20047,-74
2020-11-07 18:55:34,4.90,4.90,4.90,99.90,736361,32,20400,-74
2020-11-07 18:56:05,4.90,4.90,4.90,99.90,732997,40,20020,-75
2020-11-07 18:56:36,4.90,4.90,4.90,99.90,734823,40,20008,-74
2020-11-07 18:57:06,4.90,4.90,4.90,99.90,732804,40,19993,-74
2020-11-07 18:57:37,4.90,4.90,4.90,99.90,732976,40,20404,-74
2020-11-07 18:58:08,4.90,4.90,4.90,99.90,732878,40,20519,-74
2020-11-07 18:58:39,4.90,4.90,4.90,99.90,732677,40,20016,-74
2020-11-07 18:59:09,4.90,4.90,4.90,99.90,730398,40,20424,-74
2020-11-07 18:59:40,4.90,4.90,4.90,99.90,734428,40,19989,-74
2020-11-07 19:00:11,4.90,4.90,4.90,99.90,736296,40,20452,-74
2020-11-07 19:00:42,4.80,4.80,4.80,99.90,732528,40,20017,-74
2020-11-07 19:01:13,4.90,4.90,4.90,99.90,734307,40,20004,-75
2020-11-07 19:01:43,4.80,4.80,4.80,99.90,734446,40,20004,-74
2020-11-07 19:02:14,4.90,4.90,4.90,99.90,734513,40,19996,-74
2020-11-07 19:02:45,4.90,4.90,4.90,99.90,738312,40,19992,-74
2020-11-07 19:03:16,4.90,4.90,4.90,99.90,736162,40,20007,-74
2020-11-07 19:03:47,4.90,4.90,4.90,99.90,732243,40,19989,-74
2020-11-07 19:04:18,4.90,4.90,4.90,99.90,732266,40,20526,-74
2020-11-07 19:04:48,5.00,5.00,5.00,99.90,732462,40,20016,-74
2020-11-07 19:05:19,5.00,5.00,5.00,99.90,736413,40,20031,-73
2020-11-07 19:05:50,5.00,5.00,5.00,99.90,738283,40,19995,-73
2020-11-07 19:06:21,5.00,5.00,5.00,99.90,738440,40,20117,-74
2020-11-07 19:06:51,5.00,5.00,5.00,99.90,740354,40,20007,-73
2020-11-07 19:07:22,5.00,5.00,5.00,99.90,738440,40,19996,-75
2020-11-07 19:07:53,4.90,4.90,4.90,99.90,738436,40,20620,-74
2020-11-07 19:08:24,5.00,5.00,5.00,99.90,738294,40,20078,-74
2020-11-07 19:08:55,5.00,5.00,5.00,99.90,736452,40,20099,-73
2020-11-07 19:09:25,5.00,5.00,5.00,99.90,738450,40,20011,-73
2020-11-07 19:09:56,5.00,5.00,5.00,99.90,736354,40,20514,-73
2020-11-07 19:10:27,5.00,5.00,5.00,99.90,732357,40,20390,-73
2020-11-07 19:10:58,5.00,5.00,5.00,99.90,730144,40,20012,-74
2020-11-07 19:11:29,5.00,5.00,5.00,99.90,728364,40,20457,-74
2020-11-07 19:11:59,5.00,5.00,5.00,99.90,728393,40,20005,-73
2020-11-07 19:12:30,5.00,5.00,5.00,99.90,730430,40,19993,-73
2020-11-07 19:13:03,5.00,5.00,5.00,99.90,734337,40,20000,-73
2020-11-07 19:13:33,5.00,5.00,5.00,99.90,739638,32,20012,-73
2020-11-07 19:14:04,5.00,5.00,5.00,99.90,734587,40,20000,-74
2020-11-07 19:14:35,5.00,5.00,5.00,99.90,736289,40,20328,-73
2020-11-07 19:15:06,5.00,5.00,5.00,99.90,734756,40,20028,-73
2020-11-07 19:15:40,4.90,4.90,4.90,99.90,736298,40,20028,-73
2020-11-07 19:16:10,4.90,4.90,4.90,99.90,734396,40,20033,-73
2020-11-07 19:16:41,4.90,4.90,4.90,99.90,732449,40,20022,-74
2020-11-07 19:17:12,4.90,4.90,4.90,99.90,732658,40,19997,-74
2020-11-07 19:17:43,4.90,4.90,4.90,99.90,732585,40,20000,-73
2020-11-07 19:18:13,4.90,4.90,4.90,99.90,732390,40,20001,-74
2020-11-07 19:18:44,4.80,4.80,4.80,99.90,730098,40,20022,-74
2020-11-07 19:19:15,4.80,4.80,4.80,99.90,732350,40,20020,-74
2020-11-07 19:19:46,4.80,4.80,4.80,99.90,732331,40,20013,-74
2020-11-07 19:20:17,4.70,4.70,4.70,99.90,732365,40,20013,-74
2020-11-07 19:20:47,4.80,4.80,4.80,99.90,736245,40,20035,-74
2020-11-07 19:21:18,4.70,4.70,4.70,99.90,734423,40,20114,-74
2020-11-07 19:21:49,4.70,4.70,4.70,99.90,736306,40,20007,-74
2020-11-07 19:22:20,4.70,4.70,4.70,99.90,736219,40,20004,-74
2020-11-07 19:22:51,4.70,4.70,4.70,99.90,734247,40,19996,-74
2020-11-07 19:23:21,4.70,4.70,4.70,99.90,736305,40,20011,-73
2020-11-07 19:23:52,4.70,4.70,4.70,99.90,734467,40,20542,-74
2020-11-07 19:24:23,4.70,4.70,4.70,99.90,736446,40,19992,-74
2020-11-07 19:24:54,4.80,4.80,4.80,99.90,736196,40,20008,-74
2020-11-07 19:25:24,4.80,4.80,4.80,99.90,736358,40,19996,-74
2020-11-07 19:25:55,4.80,4.80,4.80,99.90,734311,40,20004,-74
2020-11-07 19:26:26,4.80,4.80,4.80,99.90,734441,40,20440,-74
2020-11-07 19:26:58,4.80,4.80,4.80,99.90,732077,40,19985,-74
2020-11-07 19:27:29,4.70,4.70,4.70,99.90,732573,40,19981,-74
2020-11-07 19:27:59,4.70,4.70,4.70,99.90,732180,40,20011,-74
2020-11-07 19:28:30,4.70,4.70,4.70,99.90,732466,40,20048,-74
2020-11-07 19:29:01,4.70,4.70,4.70,99.90,734235,40,20042,-74
2020-11-07 19:29:32,4.70,4.70,4.70,99.90,734446,40,20396,-74
2020-11-07 19:30:03,4.70,4.70,4.70,99.90,738350,40,20019,-74
2020-11-07 19:30:34,4.70,4.70,4.70,99.90,736334,40,20605,-74
2020-11-07 19:31:05,4.70,4.70,4.70,99.90,732237,32,20439,-74
2020-11-07 19:31:36,4.70,4.70,4.70,99.90,732114,40,20082,-74
2020-11-07 19:32:06,4.70,4.70,4.70,99.90,728293,40,20502,-74
2020-11-07 19:32:37,4.70,4.70,4.70,99.90,730608,40,20005,-74
2020-11-07 19:33:08,4.70,4.70,4.70,99.90,734107,40,20043,-74
2020-11-07 19:33:39,4.70,4.70,4.70,99.90,732250,40,20001,-74
2020-11-07 19:34:10,4.70,4.70,4.70,99.90,732268,40,20468,-74
2020-11-07 19:34:40,4.70,4.70,4.70,99.90,732144,40,20532,-74
2020-11-07 19:35:11,4.80,4.80,4.80,99.90,730176,40,19989,-74
2020-11-07 19:35:42,4.70,4.70,4.70,99.90,730236,40,20013,-74
2020-11-07 19:36:13,4.70,4.70,4.70,99.90,730529,40,20480,-74
2020-11-07 19:36:43,4.70,4.70,4.70,99.90,732792,40,19997,-74
2020-11-07 19:37:14,4.70,4.70,4.70,99.90,734953,40,19988,-74
2020-11-07 19:37:45,4.70,4.70,4.70,99.90,735043,40,19999,-74
2020-11-07 19:38:16,4.70,4.70,4.70,99.90,734933,40,20024,-74
2020-11-07 19:38:47,4.70,4.70,4.70,99.90,736791,40,20038,-74
2020-11-07 19:39:17,4.70,4.70,4.70,99.90,734433,40,20033,-74
2020-11-07 19:39:50,4.70,4.70,4.70,99.90,734100,40,19988,-74
2020-11-07 19:40:21,4.70,4.70,4.70,99.90,734581,40,19989,-75
2020-11-07 19:40:52,4.70,4.70,4.70,99.90,732473,40,20005,-74
2020-11-07 19:41:23,4.70,4.70,4.70,99.90,728604,40,20005,-74
2020-11-07 19:41:54,4.70,4.70,4.70,99.90,728233,40,20409,-74
2020-11-07 19:42:25,4.70,4.70,4.70,99.90,730611,40,20003,-74
2020-11-07 19:42:56,4.70,4.70,4.70,99.90,730830,40,20013,-74
2020-11-07 19:43:26,4.70,4.70,4.70,99.90,734953,40,20024,-74
2020-11-07 19:43:57,4.70,4.70,4.70,99.90,734747,40,20013,-74
2020-11-07 19:44:28,4.70,4.70,4.70,99.90,735325,40,20008,-74
2020-11-07 19:44:59,4.70,4.70,4.70,99.90,736690,40,20439,-74
2020-11-07 19:45:31,4.70,4.70,4.70,99.90,735036,40,20000,-74
2020-11-07 19:46:02,4.70,4.70,4.70,99.90,746611,32,20058,-74
2020-11-07 19:46:33,4.70,4.70,4.70,99.90,736986,40,20130,-74
2020-11-07 19:47:04,4.70,4.70,4.70,99.90,738334,40,20000,-74
2020-11-07 19:47:34,4.70,4.70,4.70,99.90,738272,40,19998,-74
2020-11-07 19:48:06,4.70,4.70,4.70,99.90,736472,40,20058,-74
2020-11-07 19:48:37,4.70,4.70,4.70,99.90,737127,32,19995,-75
2020-11-07 19:49:08,4.70,4.70,4.70,99.90,736244,40,20034,-74
2020-11-07 19:49:39,4.70,4.70,4.70,99.90,732337,40,20001,-74
2020-11-07 19:50:10,4.70,4.70,4.70,99.90,731001,40,19993,-74
2020-11-07 19:50:41,4.70,4.70,4.70,99.90,734396,40,20000,-74
2020-11-07 19:51:12,4.70,4.70,4.70,99.90,734509,40,20500,-74
2020-11-07 19:51:42,4.70,4.70,4.70,99.90,734243,40,20047,-74
2020-11-07 19:52:13,4.80,4.80,4.80,99.90,732095,40,20338,-74
2020-11-07 19:52:44,4.80,4.80,4.80,99.90,732180,40,20035,-74
2020-11-07 19:53:15,4.70,4.70,4.70,99.90,730057,40,20310,-74
2020-11-07 19:53:46,4.80,4.80,4.80,99.90,730300,40,19994,-74
2020-11-07 19:54:16,4.80,4.80,4.80,99.90,732130,40,20040,-74
2020-11-07 19:54:50,4.80,4.80,4.80,99.90,732192,40,20459,-74
2020-11-07 19:55:20,4.80,4.80,4.80,99.90,737602,32,20617,-74
2020-11-07 19:55:51,4.80,4.80,4.80,99.90,732786,40,20066,-73
2020-11-07 19:56:22,4.80,4.80,4.80,99.90,736465,40,20009,-73
2020-11-07 19:56:53,4.80,4.80,4.80,99.90,736216,40,19976,-74
2020-11-07 19:57:24,4.80,4.80,4.80,99.90,734324,40,20460,-74
2020-11-07 19:57:54,4.80,4.80,4.80,99.90,736201,40,20005,-73
2020-11-07 19:58:25,4.70,4.70,4.70,99.90,734181,40,20011,-73
2020-11-07 19:58:56,4.80,4.80,4.80,99.90,734200,40,20001,-73
2020-11-07 19:59:27,4.80,4.80,4.80,99.90,731971,32,19978,-73
2020-11-07 19:59:58,4.70,4.70,4.70,99.90,730288,40,20052,-73
2020-11-07 20:00:29,4.70,4.70,4.70,99.90,732235,40,20504,-73
2020-11-07 20:01:00,4.70,4.70,4.70,99.90,732339,40,20070,-76
2020-11-07 20:01:31,4.70,4.70,4.70,99.90,732312,40,20467,-74
2020-11-07 20:02:02,4.70,4.70,4.70,99.90,742222,32,20021,-75
2020-11-07 20:02:33,4.70,4.70,4.70,99.90,734104,40,19995,-74
2020-11-07 20:03:03,4.70,4.70,4.70,99.90,734239,40,19993,-74
2020-11-07 20:03:34,4.70,4.70,4.70,99.90,732268,40,20141,-74
2020-11-07 20:04:05,4.70,4.70,4.70,99.90,734179,40,20035,-74
2020-11-07 20:04:36,4.70,4.70,4.70,99.90,734165,40,20037,-75
2020-11-07 20:05:07,4.70,4.70,4.70,99.90,732404,40,20036,-74
2020-11-07 20:05:37,4.70,4.70,4.70,99.90,736342,40,19999,-73
2020-11-07 20:06:08,4.70,4.70,4.70,99.90,734387,40,20137,-73
2020-11-07 20:06:39,4.70,4.70,4.70,99.90,732214,40,19992,-73
2020-11-07 20:07:10,4.70,4.70,4.70,99.90,732077,40,20012,-73
2020-11-07 20:07:41,4.70,4.70,4.70,99.90,730168,40,19993,-73
2020-11-07 20:08:11,4.70,4.70,4.70,99.90,732369,40,20497,-74
2020-11-07 20:08:42,4.70,4.70,4.70,99.90,736369,40,20019,-74
2020-11-07 20:09:13,4.70,4.70,4.70,99.90,738493,40,20073,-75
2020-11-07 20:09:44,4.70,4.70,4.70,99.90,738425,40,20471,-74
2020-11-07 20:10:15,4.70,4.70,4.70,99.90,736199,40,20032,-76
2020-11-07 20:10:46,4.80,4.80,4.80,99.90,732100,40,20005,-75
2020-11-07 20:11:17,4.70,4.70,4.70,99.90,732207,40,20020,-74
2020-11-07 20:11:48,4.80,4.80,4.80,99.90,732400,40,20365,-75
2020-11-07 20:12:19,4.80,4.80,4.80,99.90,732497,40,20075,-75
2020-11-07 20:12:53,4.80,4.80,4.80,99.90,735900,40,20003,-75
2020-11-07 20:13:24,4.80,4.80,4.80,99.90,732467,40,20000,-74
2020-11-07 20:13:55,4.80,4.80,4.80,99.90,732515,40,20008,-76
2020-11-07 20:14:25,4.80,4.80,4.80,99.90,734269,40,20127,-74
2020-11-07 20:14:56,4.80,4.80,4.80,99.90,730181,40,20033,-75
2020-11-07 20:15:27,4.80,4.80,4.80,99.90,730252,40,19997,-74
2020-11-07 20:15:58,4.80,4.80,4.80,99.90,732131,40,20029,-74
2020-11-07 20:16:28,4.80,4.80,4.80,99.90,732317,40,20453,-74
2020-11-07 20:17:01,4.80,4.80,4.80,99.90,732232,40,20065,-75
2020-11-07 20:17:31,4.80,4.80,4.80,99.90,734142,40,20024,-75
2020-11-07 20:18:02,4.80,4.80,4.80,99.90,734202,40,20004,-74
2020-11-07 20:18:33,4.80,4.80,4.80,99.90,734418,40,19985,-74
2020-11-07 20:19:04,4.90,4.90,4.90,99.90,734269,40,20012,-74
2020-11-07 20:19:35,4.90,4.90,4.90,99.90,736290,40,20011,-74
2020-11-07 20:20:06,4.90,4.90,4.90,99.90,734151,40,20070,-74
2020-11-07 20:20:37,4.90,4.90,4.90,99.90,730231,40,19993,-73
2020-11-07 20:21:08,4.90,4.90,4.90,99.90,732113,40,20122,-74
2020-11-07 20:21:39,4.90,4.90,4.90,99.90,730476,40,19997,-74
2020-11-07 20:22:10,4.90,4.90,4.90,99.90,736280,40,20001,-74
2020-11-07 20:22:40,4.90,4.90,4.90,99.90,738334,40,20011,-74
2020-11-07 20:23:11,5.00,5.00,5.00,99.90,733978,40,20519,-74
2020-11-07 20:23:42,5.00,5.00,5.00,99.90,734367,40,20167,-74
2020-11-07 20:24:13,5.00,5.00,5.00,99.90,736245,40,20024,-74
2020-11-07 20:24:44,5.00,5.00,5.00,99.90,736366,40,20451,-75
2020-11-07 20:25:14,5.00,5.00,5.00,99.90,736247,40,20491,-75
2020-11-07 20:25:45,5.00,5.00,5.00,99.90,734174,40,20096,-75
2020-11-07 20:26:16,5.00,5.00,5.00,99.90,734118,40,20498,-74
2020-11-07 20:26:47,4.90,4.90,4.90,99.90,734387,40,20044,-75
2020-11-07 20:27:18,4.90,4.90,4.90,99.90,738472,40,19999,-74
2020-11-07 20:27:49,4.90,4.90,4.90,99.90,738230,40,20023,-74
2020-11-07 20:28:19,4.90,4.90,4.90,99.90,736113,40,19988,-74
2020-11-07 20:28:50,4.90,4.90,4.90,99.90,734166,40,20464,-75
2020-11-07 20:29:21,4.90,4.90,4.90,99.90,732242,40,19985,-74
2020-11-07 20:29:52,4.90,4.90,4.90,99.90,732238,40,20056,-74
2020-11-07 20:30:23,4.90,4.90,4.90,99.90,730308,40,20028,-74
2020-11-07 20:30:53,5.00,5.00,5.00,99.90,732368,40,20441,-74
2020-11-07 20:31:24,5.10,5.10,5.10,99.90,734437,40,20004,-74
2020-11-07 20:31:55,5.20,5.20,5.20,99.90,734438,40,20087,-74
2020-11-07 20:32:26,5.20,5.20,5.20,99.90,736359,40,19996,-76
2020-11-07 20:32:57,5.10,5.10,5.10,99.90,736076,40,20463,-74
2020-11-07 20:33:27,5.00,5.00,5.00,99.90,734330,40,20012,-74
2020-11-07 20:33:58,5.00,5.00,5.00,99.90,736294,40,20398,-74
2020-11-07 20:34:29,4.90,4.90,4.90,99.90,736361,40,19989,-74
2020-11-07 20:35:00,4.90,4.90,4.90,99.90,734514,40,19996,-74
2020-11-07 20:35:31,4.90,4.90,4.90,99.90,732168,40,20443,-74
2020-11-07 20:36:01,4.90,4.90,4.90,99.90,732177,40,20032,-74
2020-11-07 20:36:32,4.90,4.90,4.90,99.90,732433,40,20517,-74
2020-11-07 20:37:03,4.90,4.90,4.90,99.90,736359,40,20008,-75
2020-11-07 20:37:34,4.90,4.90,4.90,99.90,738398,40,20036,-75
2020-11-07 20:38:08,4.90,4.90,4.90,99.90,736276,40,20011,-74
2020-11-07 20:38:39,4.90,4.90,4.90,99.90,734168,40,20015,-74
2020-11-07 20:39:10,4.80,4.80,4.80,99.90,732655,40,19997,-74
2020-11-07 20:39:41,4.80,4.80,4.80,99.90,734644,40,20468,-74
2020-11-07 20:40:11,4.80,4.80,4.80,99.90,732406,40,20017,-74
2020-11-07 20:40:42,4.80,4.80,4.80,99.90,734472,40,20023,-74
2020-11-07 20:41:13,4.80,4.80,4.80,99.90,732226,40,20008,-74
2020-11-07 20:41:44,4.80,4.80,4.80,99.90,736402,40,20024,-74
2020-11-07 20:42:14,4.70,4.70,4.70,99.90,734194,40,20008,-74
2020-11-07 20:42:46,4.70,4.70,4.70,99.90,734390,40,20490,-74
2020-11-07 20:43:16,4.80,4.80,4.80,99.90,738039,40,20202,-75
2020-11-07 20:43:47,4.90,4.90,4.90,99.90,734421,40,20090,-75
2020-11-07 20:44:18,4.90,4.90,4.90,99.90,738284,40,20082,-74
2020-11-07 20:44:49,4.90,4.90,4.90,99.90,738303,40,20440,-76
2020-11-07 20:45:20,4.90,4.90,4.90,99.90,736513,40,19988,-75
2020-11-07 20:45:50,4.90,4.90,4.90,99.90,734396,40,20036,-74
2020-11-07 20:46:21,4.90,4.90,4.90,99.90,736025,40,20018,-74
2020-11-07 20:46:52,4.90,4.90,4.90,99.90,736137,40,20004,-75
2020-11-07 20:47:23,4.90,4.90,4.90,99.90,734441,40,20009,-75
2020-11-07 20:47:53,4.90,4.90,4.90,99.90,736304,40,20546,-76
2020-11-07 20:48:24,4.90,4.90,4.90,99.90,736259,40,20060,-74
2020-11-07 20:48:55,4.90,4.90,4.90,99.90,736414,40,20004,-74
2020-11-07 20:49:26,4.90,4.90,4.90,99.90,738301,40,20105,-74
2020-11-07 20:49:57,4.90,4.90,4.90,99.90,736395,40,20082,-74
2020-11-07 20:50:28,4.90,4.90,4.90,99.90,732608,40,20465,-75
2020-11-07 20:50:58,4.90,4.90,4.90,99.90,732707,40,20005,-74
2020-11-07 20:51:29,4.90,4.90,4.90,99.90,732493,40,20442,-74
2020-11-07 20:52:00,4.90,4.90,4.90,99.90,734963,40,20085,-75
2020-11-07 20:52:31,4.90,4.90,4.90,99.90,734878,40,20516,-75
2020-11-07 20:53:02,4.90,4.90,4.90,99.90,730694,40,20004,-74
2020-11-07 20:53:33,4.90,4.90,4.90,99.90,729227,40,19990,-74
2020-11-07 20:54:03,4.90,4.90,4.90,99.90,731366,40,20001,-74
2020-11-07 20:54:34,4.90,4.90,4.90,99.90,733284,40,19997,-75
2020-11-07 20:55:05,4.90,4.90,4.90,99.90,737247,40,20008,-74
2020-11-07 20:55:36,4.90,4.90,4.90,99.90,734954,40,20005,-74
2020-11-07 20:56:07,4.90,4.90,4.90,99.90,732979,40,20008,-74
2020-11-07 20:56:38,4.90,4.90,4.90,99.90,732933,40,20485,-74
2020-11-07 20:57:09,4.90,4.90,4.90,99.90,733185,40,20011,-75
2020-11-07 20:57:39,4.90,4.90,4.90,99.90,733095,40,20350,-74
2020-11-07 20:58:10,4.90,4.90,4.90,99.90,732719,40,20005,-75
2020-11-07 20:58:41,4.90,4.90,4.90,99.90,734500,40,20011,-74
2020-11-07 20:59:12,4.90,4.90,4.90,99.90,730678,40,19989,-75
2020-11-07 20:59:42,4.90,4.90,4.90,99.90,734841,40,20008,-75
2020-11-07 21:00:18,4.80,4.80,4.80,99.90,734639,40,20086,-74
2020-11-07 21:00:49,4.80,4.80,4.80,99.90,740704,32,20012,-74
2020-11-07 21:01:19,4.80,4.80,4.80,99.90,736664,40,19992,-75
2020-11-07 21:01:50,4.80,4.80,4.80,99.90,734941,40,20442,-75
2020-11-07 21:02:21,4.90,4.90,4.90,99.90,734554,40,19996,-75
2020-11-07 21:02:52,5.00,5.00,5.00,99.90,732377,40,20000,-74
2020-11-07 21:03:23,5.00,5.00,5.00,99.90,730831,40,20417,-75
2020-11-07 21:03:54,5.00,5.00,5.00,99.90,730753,40,20005,-75
2020-11-07 21:04:26,5.00,5.00,5.00,99.90,732704,40,19985,-75
2020-11-07 21:04:57,5.00,5.00,5.00,99.90,734801,40,20063,-75
2020-11-07 21:05:28,5.00,5.00,5.00,99.90,736915,40,20498,-75
2020-11-07 21:05:59,5.00,5.00,5.00,99.90,738824,40,20016,-74
2020-11-07 21:06:30,5.00,5.00,5.00,99.90,734570,40,20478,-75
2020-11-07 21:07:00,4.90,4.90,4.90,99.90,734583,40,20011,-74
2020-11-07 21:07:31,5.00,5.00,5.00,99.90,734800,40,20523,-74
2020-11-07 21:08:02,5.00,5.00,5.00,99.90,737025,40,19993,-75
2020-11-07 21:08:33,5.00,5.00,5.00,99.90,738773,40,20007,-74
2020-11-07 21:09:03,5.00,5.00,5.00,99.90,736759,40,19992,-74
2020-11-07 21:09:34,4.90,4.90,4.90,99.90,734745,40,20032,-74
2020-11-07 21:10:05,4.90,4.90,4.90,99.90,734909,40,20471,-74
2020-11-07 21:10:36,4.90,4.90,4.90,99.90,734750,40,20012,-74
2020-11-07 21:11:06,4.90,4.90,4.90,99.90,738657,40,19994,-74
2020-11-07 21:11:37,4.90,4.90,4.90,99.90,738587,40,20085,-75
2020-11-07 21:12:08,4.90,4.90,4.90,99.90,734460,40,20029,-75
2020-11-07 21:12:39,4.90,4.90,4.90,99.90,732507,40,20005,-75
2020-11-07 21:13:10,4.90,4.90,4.90,99.90,730442,40,20009,-75
2020-11-07 21:13:40,4.90,4.90,4.90,99.90,734663,40,20425,-74
2020-11-07 21:14:11,4.90,4.90,4.90,99.90,734706,40,20134,-74
2020-11-07 21:14:42,4.90,4.90,4.90,99.90,736860,40,20007,-74
2020-11-07 21:15:13,4.90,4.90,4.90,99.90,734534,40,20373,-75
2020-11-07 21:15:44,4.90,4.90,4.90,99.90,733851,32,20068,-74
2020-11-07 21:16:15,4.90,4.90,4.90,99.90,732404,40,20025,-74
2020-11-07 21:16:46,4.80,4.80,4.80,99.90,734549,40,20417,-75
2020-11-07 21:17:17,4.80,4.80,4.80,99.90,730589,40,20024,-75
2020-11-07 21:17:48,4.80,4.80,4.80,99.90,732585,40,20108,-74
2020-11-07 21:18:18,4.80,4.80,4.80,99.90,732720,40,20008,-75
2020-11-07 21:18:49,4.90,4.90,4.90,99.90,734657,40,20004,-75
2020-11-07 21:19:20,4.90,4.90,4.90,99.90,736624,40,20478,-75
2020-11-07 21:19:51,4.90,4.90,4.90,99.90,734947,40,20370,-75
2020-11-07 21:20:22,4.90,4.90,4.90,99.90,737281,40,20047,-74
2020-11-07 21:20:53,4.90,4.90,4.90,99.90,737076,40,19992,-75
2020-11-07 21:21:24,5.00,5.00,5.00,99.90,737294,40,20004,-74
2020-11-07 21:21:54,5.00,5.00,5.00,99.90,739206,40,20031,-76
2020-11-07 21:22:25,4.90,4.90,4.90,99.90,739270,40,20008,-74
2020-11-07 21:22:56,5.00,5.00,5.00,99.90,738779,40,20379,-74
2020-11-07 21:23:27,4.90,4.90,4.90,99.90,738608,40,20508,-74
2020-11-07 21:23:57,4.90,4.90,4.90,99.90,736404,40,20020,-75
2020-11-07 21:24:28,4.90,4.90,4.90,99.90,736717,40,20051,-75
2020-11-07 21:25:00,4.90,4.90,4.90,99.90,736617,40,20016,-75
2020-11-07 21:25:31,4.90,4.90,4.90,99.90,736755,40,20026,-75
2020-11-07 21:26:02,4.90,4.90,4.90,99.90,736463,40,20046,-75
2020-11-07 21:26:33,4.90,4.90,4.90,99.90,734489,40,20016,-75
2020-11-07 21:27:04,4.90,4.90,4.90,99.90,734518,40,20421,-75
2020-11-07 21:27:34,4.90,4.90,4.90,99.90,742938,32,20315,-75
2020-11-07 21:28:05,4.90,4.90,4.90,99.90,734551,40,20021,-74
2020-11-07 21:28:36,4.90,4.90,4.90,99.90,736362,40,20059,-74
2020-11-07 21:29:07,4.90,4.90,4.90,99.90,734512,40,20024,-74
2020-11-07 21:29:38,4.90,4.90,4.90,99.90,732663,40,20004,-74
2020-11-07 21:30:09,4.90,4.90,4.90,99.90,734571,40,19996,-75
2020-11-07 21:30:40,4.90,4.90,4.90,99.90,736564,40,20472,-75
2020-11-07 21:31:11,4.90,4.90,4.90,99.90,734518,40,20044,-74
2020-11-07 21:31:41,4.90,4.90,4.90,99.90,734740,40,20008,-75
2020-11-07 21:32:12,4.90,4.90,4.90,99.90,734748,40,19992,-76
2020-11-07 21:32:43,4.80,4.80,4.80,99.90,736654,40,20004,-75
2020-11-07 21:33:14,4.80,4.80,4.80,99.90,734412,40,20060,-74
2020-11-07 21:33:45,4.70,4.70,4.70,99.90,732630,40,20025,-74
2020-11-07 21:34:15,4.80,4.80,4.80,99.90,734532,40,20019,-74
2020-11-07 21:34:46,4.90,4.90,4.90,99.90,732701,40,20181,-74
2020-11-07 21:35:17,4.80,4.80,4.80,99.90,734606,40,20004,-75
2020-11-07 21:35:48,4.90,4.90,4.90,99.90,736423,40,20085,-74
2020-11-07 21:36:19,4.80,4.80,4.80,99.90,732541,40,20013,-75
2020-11-07 21:36:50,4.80,4.80,4.80,99.90,734752,40,20082,-74
2020-11-07 21:37:20,4.80,4.80,4.80,99.90,734668,40,20576,-75
2020-11-07 21:37:51,4.80,4.80,4.80,99.90,734636,40,20004,-74
2020-11-07 21:38:22,4.80,4.80,4.80,99.90,734310,40,20004,-74
2020-11-07 21:38:53,4.80,4.80,4.80,99.90,732637,40,20453,-75
2020-11-07 21:39:24,4.70,4.70,4.70,99.90,734763,40,20004,-74
2020-11-07 21:39:54,4.70,4.70,4.70,99.90,734899,40,19985,-75
2020-11-07 21:40:25,4.70,4.70,4.70,99.90,735041,40,20020,-74
2020-11-07 21:40:56,4.70,4.70,4.70,99.90,735307,40,20353,-75
2020-11-07 21:41:27,4.60,4.60,4.60,99.90,731142,40,19996,-74
2020-11-07 21:41:58,4.60,4.60,4.60,99.90,731483,40,20357,-75
2020-11-07 21:42:28,4.60,4.60,4.60,99.90,733212,40,20040,-74
2020-11-07 21:42:59,4.60,4.60,4.60,99.90,732566,40,20396,-74
2020-11-07 21:43:30,4.60,4.60,4.60,99.90,736484,40,19992,-74
2020-11-07 21:44:01,4.60,4.60,4.60,99.90,736478,40,19983,-74
2020-11-07 21:44:31,4.60,4.60,4.60,99.90,734802,40,20479,-75
2020-11-07 21:45:03,4.60,4.60,4.60,99.90,738641,40,19980,-74
2020-11-07 21:45:34,4.60,4.60,4.60,99.90,743331,32,20000,-74
2020-11-07 21:46:04,4.50,4.50,4.50,99.90,738451,40,20004,-74
2020-11-07 21:46:35,4.50,4.50,4.50,99.90,738588,40,20039,-75
2020-11-07 21:47:06,4.60,4.60,4.60,99.90,738633,40,20054,-74
2020-11-07 21:47:37,4.50,4.50,4.50,99.90,740696,40,20410,-75
2020-11-07 21:48:07,4.50,4.50,4.50,99.90,740657,40,20012,-74
2020-11-07 21:48:38,4.50,4.50,4.50,99.90,740435,40,20058,-74
2020-11-07 21:49:09,4.50,4.50,4.50,99.90,736521,40,19999,-74
2020-11-07 21:49:40,4.50,4.50,4.50,99.90,732429,40,19993,-74
2020-11-07 21:50:11,4.50,4.50,4.50,99.90,728392,40,19989,-74
2020-11-07 21:50:41,4.50,4.50,4.50,99.90,732578,40,20017,-75
2020-11-07 21:51:12,4.50,4.50,4.50,99.90,732645,40,20082,-75
2020-11-07 21:51:43,4.40,4.40,4.40,99.90,732535,40,20449,-74
2020-11-07 21:52:17,4.50,4.50,4.50,99.90,732637,40,19993,-76
2020-11-07 21:52:49,4.50,4.50,4.50,99.90,728538,40,20001,-74
2020-11-07 21:53:19,4.40,4.40,4.40,99.90,731065,40,20005,-74
2020-11-07 21:53:50,4.40,4.40,4.40,99.90,730811,40,19996,-74
2020-11-07 21:54:21,4.50,4.50,4.50,99.90,730688,40,20044,-74
2020-11-07 21:54:52,4.40,4.40,4.40,99.90,732516,40,20431,-75
2020-11-07 21:55:23,4.40,4.40,4.40,99.90,734670,40,20031,-74
2020-11-07 21:55:53,4.50,4.50,4.50,99.90,736665,40,20008,-75
2020-11-07 21:56:24,4.50,4.50,4.50,99.90,736585,40,20357,-75
2020-11-07 21:56:55,4.50,4.50,4.50,99.90,736567,40,20008,-75
2020-11-07 21:57:26,4.50,4.50,4.50,99.90,736548,40,20043,-75
2020-11-07 21:57:57,4.50,4.50,4.50,99.90,738730,40,19995,-75
2020-11-07 21:58:28,4.50,4.50,4.50,99.90,738597,40,20016,-75
2020-11-07 21:58:58,4.50,4.50,4.50,99.90,734520,40,20033,-75
2020-11-07 21:59:29,4.50,4.50,4.50,99.90,732519,40,20392,-75
2020-11-07 22:00:00,4.50,4.50,4.50,99.90,728340,40,19997,-74
2020-11-07 22:00:31,4.50,4.50,4.50,99.90,730620,40,20007,-75
2020-11-07 22:01:02,4.50,4.50,4.50,99.90,734686,40,20468,-75
2020-11-07 22:01:33,4.60,4.60,4.60,99.90,738358,32,19989,-74
2020-11-07 22:02:03,4.60,4.60,4.60,99.90,736580,40,20365,-74
2020-11-07 22:02:34,4.60,4.60,4.60,99.90,734501,40,19981,-75
2020-11-07 22:03:05,4.60,4.60,4.60,99.90,734382,40,20107,-74
2020-11-07 22:03:36,4.60,4.60,4.60,99.90,735064,40,20011,-75
2020-11-07 22:04:07,4.60,4.60,4.60,99.90,739147,40,20053,-74
2020-11-07 22:04:38,4.50,4.50,4.50,99.90,739201,40,20008,-74
2020-11-07 22:05:09,4.60,4.60,4.60,99.90,735135,40,20100,-75
2020-11-07 22:05:39,4.60,4.60,4.60,99.90,735063,40,20036,-74
2020-11-07 22:06:10,4.60,4.60,4.60,99.90,730976,40,20058,-75
2020-11-07 22:06:41,4.60,4.60,4.60,99.90,735120,40,19996,-74
2020-11-07 22:07:12,4.60,4.60,4.60,99.90,734696,40,20013,-74
2020-11-07 22:07:42,4.60,4.60,4.60,99.90,734721,40,20025,-76
2020-11-07 22:08:13,4.60,4.60,4.60,99.90,737036,40,20024,-74
2020-11-07 22:08:44,4.70,4.70,4.70,99.90,736948,40,19992,-75
2020-11-07 22:09:15,4.70,4.70,4.70,99.90,734996,40,20025,-75
2020-11-07 22:09:46,4.70,4.70,4.70,99.90,732746,40,20033,-75
2020-11-07 22:10:17,4.60,4.60,4.60,99.90,732780,40,20039,-74
2020-11-07 22:10:48,4.70,4.70,4.70,99.90,732775,40,20005,-74
2020-11-07 22:11:18,4.70,4.70,4.70,99.90,734914,40,19989,-75
2020-11-07 22:11:49,4.70,4.70,4.70,99.90,738692,40,20406,-74
2020-11-07 22:12:20,4.70,4.70,4.70,99.90,740854,40,20049,-74
2020-11-07 22:12:51,4.70,4.70,4.70,99.90,742589,32,20244,-75
2020-11-07 22:13:22,4.60,4.60,4.60,99.90,734585,40,20032,-74
2020-11-07 22:13:52,4.70,4.70,4.70,99.90,732463,40,19985,-75
2020-11-07 22:14:23,4.70,4.70,4.70,99.90,732854,40,20517,-74
2020-11-07 22:14:54,4.70,4.70,4.70,99.90,736683,40,20031,-75
2020-11-07 22:15:28,4.70,4.70,4.70,99.90,734738,40,20071,-75
2020-11-07 22:15:58,4.60,4.60,4.60,99.90,739526,32,20468,-73
2020-11-07 22:16:29,4.70,4.70,4.70,99.90,736767,40,20024,-74
2020-11-07 22:17:00,4.60,4.60,4.60,99.90,734884,40,19996,-75
2020-11-07 22:17:31,4.60,4.60,4.60,99.90,736625,40,20486,-74
2020-11-07 22:18:02,4.60,4.60,4.60,99.90,732375,40,20000,-75
2020-11-07 22:18:32,4.60,4.60,4.60,99.90,732593,40,19997,-74
2020-11-07 22:19:03,4.60,4.60,4.60,99.90,734537,40,19996,-74
2020-11-07 22:19:34,4.60,4.60,4.60,99.90,736542,40,20028,-75
2020-11-07 22:20:08,4.60,4.60,4.60,99.90,736607,40,20482,-74
2020-11-07 22:20:39,4.60,4.60,4.60,99.90,737464,32,20018,-75
2020-11-07 22:21:10,4.60,4.60,4.60,99.90,732773,40,20437,-73
2020-11-07 22:21:41,4.60,4.60,4.60,99.90,734558,40,20333,-74
2020-11-07 22:22:11,4.60,4.60,4.60,99.90,734674,40,20385,-74
2020-11-07 22:22:42,4.50,4.50,4.50,99.90,734752,40,20067,-74
2020-11-07 22:23:13,4.60,4.60,4.60,99.90,744730,32,20293,-75
2020-11-07 22:23:44,4.50,4.50,4.50,99.90,736793,40,20050,-74
2020-11-07 22:24:15,4.60,4.60,4.60,99.90,736509,40,20043,-74
2020-11-07 22:24:46,4.60,4.60,4.60,99.90,732631,40,20020,-74
2020-11-07 22:25:17,4.60,4.60,4.60,99.90,732588,40,20041,-73
2020-11-07 22:25:48,4.70,4.70,4.70,99.90,732539,40,20005,-74
2020-11-07 22:26:19,4.70,4.70,4.70,99.90,732685,40,19997,-73
2020-11-07 22:26:50,4.70,4.70,4.70,99.90,736647,40,20426,-76
2020-11-07 22:27:21,4.70,4.70,4.70,99.90,738526,40,20001,-75
2020-11-07 22:27:51,4.70,4.70,4.70,99.90,738442,40,19996,-74
2020-11-07 22:28:22,4.80,4.80,4.80,99.90,734287,40,20063,-75
2020-11-07 22:28:53,4.70,4.70,4.70,99.90,734567,40,20456,-74
2020-11-07 22:29:24,4.70,4.70,4.70,99.90,734593,40,20111,-74
2020-11-07 22:29:55,4.60,4.60,4.60,99.90,736796,40,20086,-75
2020-11-07 22:30:26,4.60,4.60,4.60,99.90,738443,40,20016,-74
2020-11-07 22:30:57,4.60,4.60,4.60,99.90,734562,40,20445,-73
2020-11-07 22:31:27,4.50,4.50,4.50,99.90,734663,40,20041,-74
2020-11-07 22:31:58,4.50,4.50,4.50,99.90,736591,40,20013,-74
2020-11-07 22:32:29,4.50,4.50,4.50,99.90,736555,40,20475,-74
2020-11-07 22:33:00,4.50,4.50,4.50,99.90,738447,40,20000,-75
2020-11-07 22:33:31,4.50,4.50,4.50,99.90,734355,40,19991,-74
2020-11-07 22:34:02,4.50,4.50,4.50,99.90,734457,40,20001,-73
2020-11-07 22:34:33,4.50,4.50,4.50,99.90,737677,32,20027,-74
2020-11-07 22:35:04,4.40,4.40,4.40,99.90,741609,32,20008,-74
2020-11-07 22:35:35,4.50,4.50,4.50,99.90,736431,40,20383,-74
2020-11-07 22:36:05,4.50,4.50,4.50,99.90,732406,40,20017,-74
2020-11-07 22:36:36,4.50,4.50,4.50,99.90,732275,40,20042,-75
2020-11-07 22:37:07,4.50,4.50,4.50,99.90,734248,40,20468,-74
2020-11-07 22:37:38,4.50,4.50,4.50,99.90,732465,40,20020,-74
2020-11-07 22:38:09,4.50,4.50,4.50,99.90,728552,40,20425,-73
2020-11-07 22:38:39,4.50,4.50,4.50,99.90,728392,40,20057,-74
2020-11-07 22:39:10,4.50,4.50,4.50,99.90,730479,40,20068,-75
2020-11-07 22:39:41,4.50,4.50,4.50,99.90,732581,40,20028,-74
2020-11-07 22:40:13,4.50,4.50,4.50,99.90,734737,40,20008,-74
2020-11-07 22:40:44,4.50,4.50,4.50,99.90,745568,32,20000,-74
2020-11-07 22:41:14,4.40,4.40,4.40,99.90,738427,40,19996,-74
2020-11-07 22:41:45,4.40,4.40,4.40,99.90,736657,40,20015,-74
2020-11-07 22:42:16,4.40,4.40,4.40,99.90,736420,40,20066,-75
2020-11-07 22:42:47,4.40,4.40,4.40,99.90,734304,40,20028,-74
2020-11-07 22:43:18,4.40,4.40,4.40,99.90,732368,40,20009,-75
2020-11-07 22:43:48,4.40,4.40,4.40,99.90,734537,40,20000,-75
2020-11-07 22:44:19,4.40,4.40,4.40,99.90,736727,40,19992,-74
2020-11-07 22:44:50,4.40,4.40,4.40,99.90,736545,40,20400,-75
2020-11-07 22:45:21,4.40,4.40,4.40,99.90,736409,40,20003,-75
2020-11-07 22:45:52,4.50,4.50,4.50,99.90,736463,40,20428,-75
2020-11-07 22:46:23,4.50,4.50,4.50,99.90,734558,40,19996,-75
2020-11-07 22:46:53,4.50,4.50,4.50,99.90,734620,40,20411,-74
2020-11-07 22:47:24,4.50,4.50,4.50,99.90,736462,40,20000,-74
2020-11-07 22:47:55,4.50,4.50,4.50,99.90,736577,40,20523,-74
2020-11-07 22:48:26,4.50,4.50,4.50,99.90,736772,40,20467,-74
2020-11-07 22:48:57,4.50,4.50,4.50,99.90,736399,40,19996,-75
2020-11-07 22:49:28,4.50,4.50,4.50,99.90,734582,40,20028,-74
2020-11-07 22:49:59,4.50,4.50,4.50,99.90,732871,40,20472,-75
2020-11-07 22:50:29,4.60,4.60,4.60,99.90,732956,40,20502,-74
2020-11-07 22:51:00,4.50,4.50,4.50,99.90,732765,40,20087,-75
2020-11-07 22:51:31,4.60,4.60,4.60,99.90,733128,40,20434,-75
2020-11-07 22:52:02,4.60,4.60,4.60,99.90,736873,40,20007,-74
2020-11-07 22:52:33,4.60,4.60,4.60,99.90,737178,40,20063,-75
2020-11-07 22:53:03,4.60,4.60,4.60,99.90,734781,40,20004,-75
2020-11-07 22:53:34,4.60,4.60,4.60,99.90,735065,40,20453,-74
2020-11-07 22:54:05,4.60,4.60,4.60,99.90,734796,40,20023,-74
2020-11-07 22:54:36,4.60,4.60,4.60,99.90,734691,40,20472,-74
2020-11-07 22:55:07,4.60,4.60,4.60,99.90,736576,40,20000,-74
2020-11-07 22:55:37,4.60,4.60,4.60,99.90,736423,40,20053,-73
2020-11-07 22:56:08,4.60,4.60,4.60,99.90,734581,40,20005,-73
2020-11-07 22:56:39,4.60,4.60,4.60,99.90,734612,40,20004,-73
2020-11-07 22:57:10,4.60,4.60,4.60,99.90,734707,40,20008,-74
2020-11-07 22:57:41,4.60,4.60,4.60,99.90,736374,40,20043,-75
2020-11-07 22:58:11,4.50,4.50,4.50,99.90,734588,40,19992,-74
2020-11-07 22:58:42,4.60,4.60,4.60,99.90,734560,40,20521,-74
2020-11-07 22:59:13,4.60,4.60,4.60,99.90,734453,40,20052,-76
2020-11-07 22:59:44,4.60,4.60,4.60,99.90,732437,40,20005,-75
2020-11-07 23:00:35,4.60,4.60,4.60,99.90,737751,32,20059,-74
2020-11-07 23:01:06,4.60,4.60,4.60,99.90,734902,40,20017,-74
2020-11-07 23:01:37,4.50,4.50,4.50,99.90,733877,40,20004,-74
2020-11-07 23:02:07,4.50,4.50,4.50,99.90,735955,40,20474,-75
2020-11-07 23:02:38,4.50,4.50,4.50,99.90,734481,40,20023,-75
2020-11-07 23:03:09,4.50,4.50,4.50,99.90,736507,40,19988,-74
2020-11-07 23:03:40,4.50,4.50,4.50,99.90,736302,40,20086,-74
2020-11-07 23:04:11,4.50,4.50,4.50,99.90,736656,40,20498,-74
2020-11-07 23:04:42,4.50,4.50,4.50,99.90,734387,40,20009,-73
2020-11-07 23:05:13,4.50,4.50,4.50,99.90,734490,40,20000,-74
2020-11-07 23:05:44,4.50,4.50,4.50,99.90,736495,40,20480,-74
2020-11-07 23:06:15,4.50,4.50,4.50,99.90,736459,40,20011,-74
2020-11-07 23:06:45,4.50,4.50,4.50,99.90,738740,40,20006,-73
2020-11-07 23:07:16,4.50,4.50,4.50,99.90,736353,40,20004,-74
2020-11-07 23:07:47,4.50,4.50,4.50,99.90,734400,40,20563,-73
2020-11-07 23:08:18,4.50,4.50,4.50,99.90,734369,40,20084,-73
2020-11-07 23:08:49,4.50,4.50,4.50,99.90,734722,40,20004,-75
2020-11-07 23:09:19,4.40,4.40,4.40,99.90,738546,40,20020,-76
2020-11-07 23:09:50,4.40,4.40,4.40,99.90,740543,40,20011,-74
2020-11-07 23:10:21,4.40,4.40,4.40,99.90,738509,40,19998,-74
2020-11-07 23:10:52,4.50,4.50,4.50,99.90,734659,40,20016,-75
2020-11-07 23:11:23,4.40,4.40,4.40,99.90,734380,40,20467,-74
2020-11-07 23:11:54,4.40,4.40,4.40,99.90,732306,40,20008,-73
2020-11-07 23:12:24,4.50,4.50,4.50,99.90,730426,40,19986,-74
2020-11-07 23:12:55,4.40,4.40,4.40,99.90,728168,40,20433,-74
2020-11-07 23:13:26,4.40,4.40,4.40,99.90,734418,40,20008,-77
2020-11-07 23:13:57,4.40,4.40,4.40,99.90,734494,40,20483,-74
2020-11-07 23:14:28,4.40,4.40,4.40,99.90,734573,40,19997,-76
2020-11-07 23:14:58,4.40,4.40,4.40,99.90,730204,40,20017,-74
2020-11-07 23:15:29,4.40,4.40,4.40,99.90,730625,40,20037,-74
2020-11-07 23:16:00,4.40,4.40,4.40,99.90,732204,40,20036,-77
2020-11-07 23:16:31,4.40,4.40,4.40,99.90,732377,40,20037,-74
2020-11-07 23:17:02,4.30,4.30,4.30,99.90,732359,40,20004,-74
2020-11-07 23:17:32,4.40,4.40,4.40,99.90,732551,40,20012,-75
2020-11-07 23:18:04,4.30,4.30,4.30,99.90,732401,40,19989,-74
2020-11-07 23:18:35,4.40,4.40,4.40,99.90,732518,40,20480,-75
2020-11-07 23:19:06,4.30,4.30,4.30,99.90,736738,40,20034,-73
2020-11-07 23:19:36,4.30,4.30,4.30,99.90,736336,40,20368,-76
2020-11-07 23:20:07,4.30,4.30,4.30,99.90,734600,40,19996,-73
2020-11-07 23:20:38,4.40,4.40,4.40,99.90,734345,40,20041,-75
2020-11-07 23:21:09,4.40,4.40,4.40,99.90,734803,40,20044,-73
2020-11-07 23:21:40,4.40,4.40,4.40,99.90,734371,40,20071,-75
2020-11-07 23:22:10,4.40,4.40,4.40,99.90,734461,40,20097,-73
2020-11-07 23:22:41,4.40,4.40,4.40,99.90,734666,40,20138,-74
2020-11-07 23:23:13,4.40,4.40,4.40,99.90,736328,40,20004,-74
2020-11-07 23:23:43,4.40,4.40,4.40,99.90,738425,40,20062,-73
2020-11-07 23:24:14,4.40,4.40,4.40,99.90,738467,40,20011,-74
2020-11-07 23:24:45,4.40,4.40,4.40,99.90,736228,40,19993,-75
2020-11-07 23:25:24,4.40,4.40,4.40,99.90,734382,40,20013,-74
2020-11-07 23:25:55,4.30,4.30,4.30,99.90,735132,40,20067,-74
2020-11-07 23:26:26,4.40,4.40,4.40,99.90,737075,40,20012,-74
2020-11-07 23:26:56,4.30,4.30,4.30,99.90,738990,40,20049,-74
2020-11-07 23:27:27,4.30,4.30,4.30,99.90,738479,40,20557,-75
2020-11-07 23:27:58,4.40,4.40,4.40,99.90,738518,40,19996,-74
2020-11-07 23:28:29,4.30,4.30,4.30,99.90,738370,40,20050,-75
2020-11-07 23:29:33,4.40,4.40,4.40,99.90,738209,40,20015,-71
2020-11-07 23:30:04,4.40,4.40,4.40,99.90,739881,40,20527,-73
2020-11-07 23:30:34,4.30,4.30,4.30,99.90,736135,40,20000,-72
2020-11-07 23:31:05,4.30,4.30,4.30,99.90,737034,40,19996,-71
2020-11-07 23:31:36,4.30,4.30,4.30,99.90,734624,40,20073,-72
2020-11-07 23:32:07,4.30,4.30,4.30,99.90,736593,40,19992,-72
2020-11-07 23:32:38,4.30,4.30,4.30,99.90,738521,40,20038,-71
2020-11-07 23:33:10,4.30,4.30,4.30,99.90,734379,40,20480,-72
2020-11-07 23:33:43,4.30,4.30,4.30,99.90,737872,40,20032,-72
2020-11-07 23:34:14,4.30,4.30,4.30,99.90,744344,32,20006,-71
2020-11-07 23:34:48,4.30,4.30,4.30,99.90,738902,40,20028,-71
2020-11-07 23:35:19,4.30,4.30,4.30,99.90,743340,32,19992,-71
2020-11-07 23:35:50,4.30,4.30,4.30,99.90,731830,32,20032,-72
2020-11-07 23:36:23,4.30,4.30,4.30,99.90,734679,40,20392,-72
2020-11-07 23:36:54,4.30,4.30,4.30,99.90,736487,40,20018,-72
2020-11-07 23:37:25,4.20,4.20,4.20,99.90,736803,40,20020,-72
2020-11-07 23:37:56,4.20,4.20,4.20,99.90,737675,40,20036,-73
2020-11-07 23:38:26,4.20,4.20,4.20,99.90,733854,40,20167,-72
2020-11-07 23:38:57,4.20,4.20,4.20,99.90,733709,40,20044,-72
2020-11-07 23:39:28,4.20,4.20,4.20,99.90,736253,40,20220,-73
2020-11-07 23:39:59,4.20,4.20,4.20,99.90,738196,40,20003,-72
2020-11-07 23:40:30,4.20,4.20,4.20,99.90,733954,40,20000,-72
2020-11-07 23:41:00,4.20,4.20,4.20,99.90,731933,40,20466,-72
2020-11-07 23:41:31,4.20,4.20,4.20,99.90,728194,40,20020,-72
2020-11-07 23:42:02,4.20,4.20,4.20,99.90,728119,40,20001,-73
2020-11-07 23:42:33,4.30,4.30,4.30,99.90,732112,40,20000,-73
2020-11-07 23:43:04,4.30,4.30,4.30,99.90,734126,40,20028,-73
2020-11-07 23:43:34,4.30,4.30,4.30,99.90,734323,40,20012,-72
2020-11-07 23:44:05,4.20,4.20,4.20,99.90,735537,40,20001,-72
2020-11-07 23:44:36,4.30,4.30,4.30,99.90,736316,40,20038,-73
2020-11-07 23:45:07,4.30,4.30,4.30,99.90,733812,40,20429,-73
2020-11-07 23:45:38,4.20,4.20,4.20,99.90,731739,40,20048,-72
2020-11-07 23:46:09,4.30,4.30,4.30,99.90,730692,40,20045,-72
2020-11-07 23:46:40,4.20,4.20,4.20,99.90,733016,40,20056,-73
2020-11-07 23:47:10,4.20,4.20,4.20,99.90,732231,40,20045,-73
2020-11-07 23:47:41,4.20,4.20,4.20,99.90,732341,40,20138,-73
2020-11-07 23:48:12,4.20,4.20,4.20,99.90,732563,40,20051,-73
2020-11-07 23:48:43,4.20,4.20,4.20,99.90,735201,40,20068,-73
2020-11-07 23:49:14,4.20,4.20,4.20,99.90,736242,40,20448,-73
2020-11-07 23:49:44,4.20,4.20,4.20,99.90,733994,40,20061,-72
2020-11-07 23:50:20,4.20,4.20,4.20,99.90,731850,40,20442,-72
2020-11-07 23:50:51,4.10,4.10,4.10,99.90,732085,40,20092,-73
2020-11-07 23:51:22,4.10,4.10,4.10,99.90,732116,40,20601,-72
2020-11-07 23:51:53,4.10,4.10,4.10,99.90,730206,40,20009,-73
2020-11-07 23:52:24,4.10,4.10,4.10,99.90,731753,40,20082,-73
2020-11-07 23:52:55,4.10,4.10,4.10,99.90,731479,40,20096,-72
2020-11-07 23:53:25,4.10,4.10,4.10,99.90,725629,40,21757,-73
2020-11-07 23:53:56,4.10,4.10,4.10,99.90,727543,40,20016,-72
2020-11-07 23:54:27,4.10,4.10,4.10,99.90,725909,40,20423,-73
2020-11-07 23:54:58,4.10,4.10,4.10,99.90,725688,40,20017,-73
2020-11-07 23:55:28,4.10,4.10,4.10,99.90,725885,40,20119,-74
2020-11-07 23:55:59,4.10,4.10,4.10,99.90,729705,40,20027,-72
2020-11-07 23:56:30,4.20,4.20,4.20,99.90,727399,40,20045,-73
2020-11-07 23:57:01,4.20,4.20,4.20,99.90,723936,41,20074,-73
2020-11-07 23:57:32,4.10,4.10,4.10,99.90,721590,41,19998,-72
2020-11-07 23:58:03,4.20,4.20,4.20,99.90,719873,41,20046,-73
2020-11-07 23:58:34,4.10,4.10,4.10,99.90,717984,41,20013,-73
2020-11-07 23:59:05,4.10,4.10,4.10,99.90,716412,41,20022,-73
2020-11-07 23:59:35,4.20,4.20,4.20,99.90,716580,41,20004,-73