2020-11-07 00:00:16,61.28,37.22,5.10,99.90,737243,40,20151,-70
2020-11-07 00:00:47,60.08,36.67,5.10,99.90,739722,32,20171,-70
2020-11-07 00:01:18,62.65,37.17,5.00,99.90,738261,40,20118,-69
2020-11-07 00:01:49,59.55,38.22,5.10,99.90,738935,40,20107,-70
2020-11-07 00:02:20,62.75,36.95,5.00,99.90,737065,40,20546,-70
2020-11-07 00:02:50,64.38,38.50,5.00,99.90,736669,40,20172,-70
2020-11-07 00:03:21,60.85,37.72,5.00,99.90,738391,40,20488,-70
2020-11-07 00:03:52,59.58,37.92,5.00,99.90,737437,40,20131,-70
2020-11-07 00:04:22,58.83,36.92,5.00,99.90,737292,40,20126,-69
2020-11-07 00:04:53,62.78,37.80,5.00,99.90,737102,40,20119,-69
2020-11-07 00:05:23,63.92,38.70,5.00,99.90,737394,40,20107,-69
2020-11-07 00:05:54,58.78,37.13,5.00,99.90,737038,40,20154,-69
2020-11-07 00:06:25,64.35,37.90,5.00,99.90,737065,40,20171,-70
2020-11-07 00:06:55,65.47,37.65,5.00,99.90,737224,40,20163,-70
2020-11-07 00:07:26,65.32,37.63,5.00,99.90,733087,40,20656,-70
2020-11-07 00:07:57,64.43,39.08,5.00,99.90,735149,40,20193,-70
2020-11-07 00:08:27,63.80,39.28,5.00,99.90,735007,40,20201,-70
2020-11-07 00:08:58,65.90,40.03,5.00,99.90,735181,40,20560,-69
2020-11-07 00:09:29,58.00,37.78,5.00,99.90,737405,40,20176,-70
2020-11-07 00:09:59,57.88,37.25,5.00,99.90,737524,40,20127,-70
2020-11-07 00:10:30,60.63,39.15,5.00,99.90,737411,40,20099,-70
2020-11-07 00:11:00,60.88,37.60,5.00,99.90,737607,40,20600,-71
2020-11-07 00:11:31,62.60,38.83,5.00,99.90,737553,40,20623,-70
2020-11-07 00:12:02,56.25,36.50,5.00,99.90,737560,40,20133,-69
2020-11-07 00:12:33,58.00,37.47,5.00,99.90,739184,40,20130,-70
2020-11-07 00:13:03,60.97,36.67,5.00,99.90,737187,40,20134,-70
2020-11-07 00:13:34,53.03,35.88,5.00,99.90,738194,40,20122,-70
2020-11-07 00:14:08,61.88,37.08,5.10,99.90,737231,40,20147,-70
2020-11-07 00:14:39,56.53,37.10,5.10,99.90,739203,40,20119,-69
2020-11-07 00:15:09,65.47,38.45,5.10,99.90,738509,40,20651,-70
2020-11-07 00:15:40,61.20,36.50,5.10,99.90,739108,40,20289,-70
2020-11-07 00:16:13,52.58,35.60,5.10,99.90,739224,40,20138,-70
2020-11-07 00:16:44,57.78,36.67,5.10,99.90,743038,32,20099,-69
2020-11-07 00:17:15,55.72,36.38,5.10,99.90,739316,40,20129,-69
2020-11-07 00:17:45,53.13,35.92,5.10,99.90,737126,40,20212,-69
2020-11-07 00:18:16,51.17,34.33,5.10,99.90,738878,40,20096,-69
2020-11-07 00:18:47,55.97,35.10,5.10,99.90,739157,40,20280,-70
2020-11-07 00:19:17,56.53,35.50,5.10,99.90,737386,40,20117,-70
2020-11-07 00:19:48,56.75,35.78,5.10,99.90,737452,40,20642,-70
2020-11-07 00:20:19,51.58,35.40,5.10,99.90,737428,40,20553,-69
2020-11-07 00:20:49,56.05,34.75,5.10,99.90,737478,40,20189,-69
2020-11-07 00:21:21,53.03,35.05,5.10,99.90,737266,40,20125,-70
2020-11-07 00:21:52,55.17,36.10,5.10,99.90,737141,40,20115,-69
2020-11-07 00:22:22,56.13,35.72,5.10,99.90,737106,40,20116,-70
2020-11-07 00:22:53,56.58,36.00,5.10,99.90,737142,40,20757,-69
2020-11-07 00:23:24,57.28,36.38,5.10,99.90,737178,40,20163,-70
2020-11-07 00:23:54,56.00,36.03,5.10,99.90,738628,40,20163,-70
2020-11-07 00:24:25,52.83,34.72,5.10,99.90,739428,40,20115,-69
2020-11-07 00:24:55,48.20,32.63,5.10,99.90,739197,40,20115,-69
2020-11-07 00:25:26,51.75,33.75,5.10,99.90,739474,40,20111,-70
2020-11-07 00:25:57,54.42,35.47,5.10,99.90,739221,40,20126,-69
2020-11-07 00:26:28,57.42,35.92,5.10,99.90,743728,32,20161,-69
2020-11-07 00:26:59,58.95,34.63,5.10,99.90,738522,40,20126,-70
2020-11-07 00:27:30,54.38,35.10,5.10,99.90,737420,32,20201,-70
2020-11-07 00:28:00,58.25,36.03,5.10,99.90,737471,40,20123,-69
2020-11-07 00:28:31,55.15,35.47,5.10,99.90,737076,40,20118,-69
2020-11-07 00:29:02,53.95,35.22,5.10,99.90,737960,40,20137,-69
2020-11-07 00:29:32,58.10,36.47,5.10,99.90,737142,40,20596,-70
2020-11-07 00:30:04,60.30,37.10,5.10,99.90,737423,40,20597,-69
2020-11-07 00:30:34,55.13,35.63,5.10,99.90,738439,40,20678,-70
2020-11-07 00:31:05,53.17,34.90,5.10,99.90,737846,40,20139,-70
2020-11-07 00:31:37,56.15,36.10,5.10,99.90,737815,40,20607,-71
2020-11-07 00:32:08,55.67,36.17,5.10,99.90,740274,32,20511,-70
2020-11-07 00:32:39,53.58,34.88,5.10,99.90,738556,40,20119,-70
2020-11-07 00:33:09,54.63,35.55,5.10,99.90,737684,40,20111,-70
2020-11-07 00:33:40,57.35,35.22,5.10,99.90,739020,32,20991,-70
2020-11-07 00:34:11,61.35,37.50,5.10,99.90,738327,40,20115,-70
2020-11-07 00:34:41,56.38,37.08,5.10,99.90,739121,40,20147,-70
2020-11-07 00:35:12,61.78,36.60,5.10,99.90,738253,40,20371,-69
2020-11-07 00:35:43,59.53,36.78,5.10,99.90,737956,40,20142,-70
2020-11-07 00:36:13,59.00,37.20,5.10,99.90,739505,40,20170,-70
2020-11-07 00:36:44,63.40,37.88,5.10,99.90,740980,40,20135,-70
2020-11-07 00:37:14,59.97,36.95,5.10,99.90,741342,40,20187,-71
2020-11-07 00:37:45,56.28,35.90,5.10,99.90,741663,40,20600,-70
2020-11-07 00:38:16,58.00,35.35,5.10,99.90,740870,40,20119,-70
2020-11-07 00:38:46,54.15,36.15,5.10,99.90,740677,40,20178,-70
2020-11-07 00:39:17,63.05,36.83,5.10,99.90,740642,40,20126,-70
2020-11-07 00:39:48,59.47,36.17,5.10,99.90,741471,40,20146,-71
2020-11-07 00:40:18,60.53,36.67,5.10,99.90,741504,40,20114,-70
2020-11-07 00:40:49,58.55,35.88,5.10,99.90,741527,40,20121,-71
2020-11-07 00:41:20,58.25,36.03,5.10,99.90,741243,40,20118,-70
2020-11-07 00:41:50,60.13,37.42,5.10,99.90,743345,32,20790,-70
2020-11-07 00:42:21,62.50,37.08,5.10,99.90,739407,40,20158,-70
2020-11-07 00:42:52,60.72,37.85,5.10,99.90,741120,40,20624,-70
2020-11-07 00:43:23,67.35,39.70,5.10,99.90,739930,40,20125,-69
2020-11-07 00:43:53,70.82,40.65,5.10,99.90,745185,32,20820,-70
2020-11-07 00:44:24,58.08,35.92,5.10,99.90,739402,40,20150,-71
2020-11-07 00:44:55,67.65,39.10,5.10,99.90,738840,40,20122,-69
2020-11-07 00:45:28,65.60,39.67,5.10,99.90,738890,40,20139,-70
2020-11-07 00:45:59,65.32,39.13,5.10,99.90,742197,32,20126,-70
2020-11-07 00:46:29,71.43,37.53,5.10,99.90,739182,40,20161,-70
2020-11-07 00:47:00,63.60,38.47,5.10,99.90,739487,40,20122,-70
2020-11-07 00:47:31,65.82,37.03,5.10,99.90,739561,40,20107,-70
2020-11-07 00:48:02,59.05,36.35,5.10,99.90,739544,40,20115,-71
2020-11-07 00:48:32,60.63,37.05,5.10,99.90,739202,40,20126,-70
2020-11-07 00:49:03,61.70,37.95,5.10,99.90,739247,40,20612,-71
2020-11-07 00:49:34,64.82,36.40,5.10,99.90,739200,40,20599,-70
2020-11-07 00:50:05,59.30,35.50,5.10,99.90,739096,40,20131,-70
2020-11-07 00:50:35,60.97,37.10,5.10,99.90,741514,40,20151,-70
2020-11-07 00:51:10,59.55,37.03,5.10,99.90,741305,40,20118,-69
2020-11-07 00:51:40,60.30,37.30,5.10,99.90,740622,40,20160,-70
2020-11-07 00:52:11,58.13,37.10,5.10,99.90,739606,40,20172,-70
2020-11-07 00:52:42,58.60,36.30,5.10,99.90,738472,40,20151,-70
2020-11-07 00:53:12,57.28,36.10,5.10,99.90,741187,40,20189,-70
2020-11-07 00:53:43,56.05,36.33,5.10,99.90,740211,40,20126,-71
2020-11-07 00:54:14,58.03,37.08,5.10,99.90,741032,40,20150,-70
2020-11-07 00:54:44,64.32,37.78,5.10,99.90,740944,40,20212,-69
2020-11-07 00:55:15,59.55,37.72,5.10,99.90,739131,40,20127,-70
2020-11-07 00:55:46,63.78,38.35,5.10,99.90,739413,40,20111,-70
2020-11-07 00:56:17,55.63,36.30,5.10,99.90,743996,32,20110,-70
2020-11-07 00:56:47,61.92,37.00,5.10,99.90,741462,40,20151,-68
2020-11-07 00:57:18,65.32,37.80,5.10,99.90,741416,40,20121,-70
2020-11-07 00:57:48,59.88,37.60,5.10,99.90,741304,40,20139,-70
2020-11-07 00:58:19,61.10,36.72,5.10,99.90,740561,32,20138,-70
2020-11-07 00:58:50,61.08,35.95,5.10,99.90,741295,40,20118,-70
2020-11-07 00:59:20,62.10,37.97,5.10,99.90,740317,40,20119,-70
2020-11-07 00:59:51,65.07,38.95,5.10,99.90,741340,40,20106,-70
2020-11-07 01:00:22,62.60,37.65,5.10,99.90,740866,40,20822,-69
2020-11-07 01:00:52,62.53,38.80,5.10,99.90,740191,40,20480,-70
2020-11-07 01:01:23,65.72,38.58,5.10,99.90,741372,40,20150,-70
2020-11-07 01:01:54,67.88,38.97,5.10,99.90,741641,40,20114,-70
2020-11-07 01:02:24,72.72,39.45,5.10,99.90,740762,40,20692,-70
2020-11-07 01:02:55,65.90,39.38,5.10,99.90,741289,40,20530,-70
2020-11-07 01:03:26,67.85,39.38,5.10,99.90,739159,40,20576,-70
2020-11-07 01:03:56,70.10,40.42,5.10,99.90,739253,40,20255,-70
2020-11-07 01:04:27,69.18,39.50,5.10,99.90,741082,40,20111,-70
2020-11-07 01:04:58,70.15,40.55,5.10,99.90,740545,40,20844,-70
2020-11-07 01:05:28,67.40,38.72,5.10,99.90,741148,40,20102,-70
2020-11-07 01:05:59,79.90,40.83,5.10,99.90,737027,40,20134,-70
2020-11-07 01:06:43,73.90,40.50,5.10,99.90,736259,40,20254,-70
2020-11-07 01:07:14,70.32,38.90,5.20,99.90,736047,40,20819,-70
2020-11-07 01:07:45,64.57,38.22,5.10,99.90,738203,40,20115,-71
2020-11-07 01:08:15,66.45,38.30,5.10,99.90,739513,40,20165,-70
2020-11-07 01:08:46,73.43,40.22,5.10,99.90,739665,40,21569,-70
2020-11-07 01:09:19,69.88,39.85,5.10,99.90,739463,40,20127,-70
2020-11-07 01:09:50,79.50,41.30,5.10,99.90,739234,40,20122,-70
2020-11-07 01:10:21,70.90,40.45,5.10,99.90,738834,40,20129,-70
2020-11-07 01:10:51,73.97,41.58,5.10,99.90,739258,40,20111,-70
2020-11-07 01:11:22,74.60,40.55,5.10,99.90,737401,40,20112,-70
2020-11-07 01:11:54,70.45,40.30,5.10,99.90,740977,40,20933,-71
2020-11-07 01:12:25,74.47,40.13,5.10,99.90,741437,32,20106,-70
2020-11-07 01:12:56,74.88,41.17,5.10,99.90,738415,40,20119,-70
2020-11-07 01:13:26,69.93,40.78,5.10,99.90,740476,40,20239,-70
2020-11-07 01:13:57,76.63,41.55,5.10,99.90,740877,40,20180,-70
2020-11-07 01:14:29,71.50,41.00,5.10,99.90,739923,40,20180,-70
2020-11-07 01:14:59,70.10,39.28,5.10,99.90,740483,32,20186,-70
2020-11-07 01:15:30,64.13,38.95,5.10,99.90,739105,40,20107,-70
2020-11-07 01:16:01,71.20,38.45,5.10,99.90,739202,40,20126,-70
2020-11-07 01:16:32,70.40,38.78,5.10,99.90,739517,40,20552,-70
2020-11-07 01:17:03,75.07,40.45,5.10,99.90,739477,40,20688,-70
2020-11-07 01:17:33,77.25,39.58,5.10,99.90,741125,40,20118,-70
2020-11-07 01:18:04,72.20,39.08,5.00,99.90,741130,40,20114,-70
2020-11-07 01:18:35,71.03,39.03,5.10,99.90,740896,40,20115,-70
2020-11-07 01:19:12,82.88,40.17,5.10,99.90,741229,40,20154,-70
2020-11-07 01:19:43,80.80,41.63,5.10,99.90,739277,32,20256,-70
2020-11-07 01:20:14,78.60,39.88,5.10,99.90,738968,40,20192,-70
2020-11-07 01:20:44,97.30,44.47,5.10,99.90,738734,40,20698,-70
2020-11-07 01:21:15,90.55,42.65,5.10,99.90,739219,40,20181,-70
2020-11-07 01:21:46,83.55,44.15,5.10,99.90,741389,40,20176,-70
2020-11-07 01:22:17,84.57,43.67,5.00,99.90,740114,39,20607,-69
2020-11-07 01:22:48,84.82,40.80,5.10,99.90,741168,40,20147,-70
2020-11-07 01:23:18,86.80,43.65,5.10,99.90,739977,40,20126,-69
2020-11-07 01:23:49,85.90,41.88,5.10,99.90,739448,40,20121,-70
2020-11-07 01:24:22,85.57,41.50,5.10,99.90,740714,40,20126,-70
2020-11-07 01:24:53,94.38,43.67,5.10,99.90,741871,32,20122,-70
2020-11-07 01:25:23,79.88,41.17,5.10,99.90,739610,40,20162,-70
2020-11-07 01:25:54,85.18,42.58,5.10,99.90,739130,40,20174,-70
2020-11-07 01:26:25,81.22,42.08,5.10,99.90,739429,40,20611,-70
2020-11-07 01:26:55,88.13,42.30,5.10,99.90,740293,40,20810,-70
2020-11-07 01:27:27,78.10,40.22,5.10,99.90,740966,40,20126,-70
2020-11-07 01:27:57,88.75,41.72,5.10,99.90,743364,32,20138,-70
2020-11-07 01:28:28,79.70,40.13,5.10,99.90,749794,32,20733,-70
2020-11-07 01:28:59,95.32,41.58,5.10,99.90,746723,32,20967,-70
2020-11-07 01:29:29,83.43,41.70,5.10,99.90,743158,39,20146,-70
2020-11-07 01:30:00,72.47,39.53,5.10,99.90,741175,40,20150,-69
2020-11-07 01:30:31,91.32,40.38,5.10,99.90,739470,40,20150,-70
2020-11-07 01:31:01,79.75,39.60,5.10,99.90,739618,40,20560,-67
2020-11-07 01:31:35,82.60,39.30,5.10,99.90,739559,40,20966,-70
2020-11-07 01:32:05,91.65,42.35,5.10,99.90,742973,32,20468,-70
2020-11-07 01:32:36,96.97,43.13,5.10,99.90,741550,40,20155,-69
2020-11-07 01:33:07,97.70,44.03,5.10,99.90,740129,40,20583,-70
2020-11-07 01:33:37,102.60,44.70,5.10,99.90,739752,40,20476,-70
2020-11-07 01:34:09,106.07,45.17,5.10,99.90,741460,39,20122,-70
2020-11-07 01:34:40,104.07,43.55,5.10,99.90,740559,39,20531,-70
2020-11-07 01:35:10,100.95,44.42,5.10,99.90,740536,40,20119,-70
2020-11-07 01:35:41,92.15,44.00,5.10,99.90,740674,40,20172,-70
2020-11-07 01:36:13,93.55,42.70,5.10,99.90,739506,40,20123,-70
2020-11-07 01:36:44,113.72,45.63,5.10,99.90,742410,32,20134,-69
2020-11-07 01:37:15,95.47,43.53,5.10,99.90,740358,40,20550,-70
2020-11-07 01:37:45,102.85,44.25,5.10,99.90,741639,40,20115,-70
2020-11-07 01:38:16,118.93,45.00,5.00,99.90,740938,32,20655,-70
2020-11-07 01:38:47,98.40,44.17,5.10,99.90,739916,40,20192,-70
2020-11-07 01:39:18,115.82,45.15,5.10,99.90,741252,40,20216,-70
2020-11-07 01:39:49,93.00,43.08,5.10,99.90,748498,32,20187,-70
2020-11-07 01:40:20,110.82,44.33,5.00,99.90,740227,40,20121,-70
2020-11-07 01:40:50,89.20,41.17,5.00,99.90,739829,40,20126,-70
2020-11-07 01:41:21,86.65,42.65,5.00,99.90,739783,40,20103,-70
2020-11-07 01:41:52,96.18,43.78,5.00,99.90,739963,40,20118,-70
2020-11-07 01:42:22,103.75,43.53,5.00,99.90,739102,40,20115,-70
2020-11-07 01:42:53,93.65,42.78,5.00,99.90,741041,40,20150,-70
2020-11-07 01:43:24,97.97,42.03,5.00,99.90,737719,40,20127,-70
2020-11-07 01:43:54,128.52,44.97,5.00,99.90,737537,40,20132,-70
2020-11-07 01:44:34,104.00,42.83,5.00,99.90,740998,40,20125,-70
2020-11-07 01:45:47,120.72,43.33,5.00,99.90,741127,32,20148,-69
2020-11-07 01:46:21,102.10,38.05,5.00,99.90,740865,32,20340,-69
2020-11-07 01:46:53,114.13,39.88,5.00,99.90,744519,32,20115,-70
2020-11-07 01:47:28,116.25,41.33,5.00,99.90,744767,32,20200,-70
2020-11-07 01:47:58,96.68,40.60,5.00,99.90,742704,32,20613,-70
2020-11-07 01:48:32,87.32,39.08,5.00,99.90,741621,40,20122,-70
2020-11-07 01:49:04,78.97,38.50,4.90,99.90,739813,32,20147,-70
2020-11-07 01:49:35,90.07,40.35,5.00,99.90,739866,32,20107,-70
2020-11-07 01:50:05,107.55,39.75,4.90,99.90,739911,40,20653,-70
2020-11-07 01:50:36,82.50,38.05,5.00,99.90,741651,40,20661,-70
2020-11-07 01:51:09,85.72,39.30,5.00,99.90,741745,39,20122,-69
2020-11-07 01:51:50,150.70,44.58,5.00,99.90,744174,32,20252,-69
2020-11-07 01:52:21,109.00,40.20,5.00,99.90,741258,32,20208,-70
2020-11-07 01:52:52,113.85,40.35,5.00,99.90,741180,39,20191,-70
2020-11-07 01:53:23,119.85,40.78,5.00,99.90,741030,40,20162,-71
2020-11-07 01:53:56,195.82,45.60,5.00,99.90,744079,32,20111,-70
2020-11-07 01:54:27,141.25,42.90,4.90,99.90,740262,32,20618,-70
2020-11-07 01:54:57,92.40,40.20,5.00,99.90,739450,40,20196,-70
2020-11-07 01:55:28,92.38,39.65,5.00,99.90,740473,40,20127,-69
2020-11-07 01:55:58,149.88,43.47,4.90,99.90,740066,39,20103,-70
2020-11-07 01:56:29,122.85,42.58,4.90,99.90,741954,40,20263,-70
2020-11-07 01:57:00,138.00,42.85,5.00,99.90,740703,39,20146,-70
2020-11-07 01:57:30,98.57,42.40,5.00,99.90,740212,40,20135,-70
2020-11-07 01:58:02,91.00,40.35,5.00,99.90,741510,40,20127,-69
2020-11-07 01:58:37,101.55,42.08,5.00,99.90,741890,32,20883,-70
2020-11-07 01:59:07,109.20,41.88,5.00,99.90,739864,32,20134,-70
2020-11-07 01:59:40,117.25,42.70,5.00,99.90,739381,40,20162,-70
2020-11-07 02:00:10,119.40,43.30,5.00,99.90,738250,40,20123,-70
2020-11-07 02:00:47,162.00,45.17,5.00,99.90,739714,40,20131,-70
2020-11-07 02:01:20,159.15,45.33,5.00,99.90,743998,32,20142,-69
2020-11-07 02:01:51,153.55,44.50,5.00,99.90,741955,32,20137,-70
2020-11-07 02:02:22,120.32,43.33,4.90,99.90,741629,40,20562,-70
2020-11-07 02:02:52,162.00,45.10,4.90,99.90,741685,40,20121,-70
2020-11-07 02:03:23,148.30,45.08,5.00,99.90,741190,40,20119,-70
2020-11-07 02:03:54,112.10,42.67,4.90,99.90,739935,40,20626,-70
2020-11-07 02:04:33,99.45,42.17,4.90,99.90,741146,32,20596,-70
2020-11-07 02:05:05,89.68,41.15,4.90,99.90,743631,32,20118,-69
2020-11-07 02:05:36,118.40,42.00,4.90,99.90,741464,40,20118,-70
2020-11-07 02:06:06,98.07,40.97,4.90,99.90,740811,39,20119,-70
2020-11-07 02:06:37,123.20,43.15,5.00,99.90,741708,40,20126,-70
2020-11-07 02:07:10,99.70,41.85,5.00,99.90,741009,39,20165,-70
2020-11-07 02:07:41,135.30,43.17,5.00,99.90,741995,39,20269,-69
2020-11-07 02:08:11,247.90,51.85,5.00,99.90,741949,40,20204,-71
2020-11-07 02:08:42,158.23,43.63,4.90,99.90,741958,40,20928,-70
2020-11-07 02:09:13,106.65,42.15,4.90,99.90,741863,39,20123,-70
2020-11-07 02:09:45,93.88,40.63,4.90,99.90,741475,40,20512,-70
2020-11-07 02:10:21,121.75,43.03,4.90,99.90,742986,32,20146,-70
2020-11-07 02:10:52,103.07,43.22,5.00,99.90,744982,32,20115,-70
2020-11-07 02:11:22,175.90,43.85,5.00,99.90,740502,40,20631,-70
2020-11-07 02:11:53,215.52,49.13,5.00,99.90,739018,40,20143,-70
2020-11-07 02:12:28,156.00,46.65,5.00,99.90,739891,39,20147,-70
2020-11-07 02:12:59,102.63,42.20,5.00,99.90,740762,32,20283,-70
2020-11-07 02:13:29,97.65,41.08,5.00,99.90,741635,40,20280,-70
2020-11-07 02:14:00,115.32,41.22,5.00,99.90,741742,39,20268,-70
2020-11-07 02:14:30,105.85,41.90,5.00,99.90,742402,32,20463,-70
2020-11-07 02:15:06,110.65,38.72,5.00,99.90,740974,40,20160,-69
2020-11-07 02:15:37,160.80,41.60,5.00,99.90,742720,32,20221,-70
2020-11-07 02:16:08,130.95,41.15,5.00,99.90,741529,40,20641,-70
2020-11-07 02:16:39,150.07,41.75,5.10,99.90,740033,40,20122,-69
2020-11-07 02:17:10,130.32,40.70,5.00,99.90,741623,40,20558,-70
2020-11-07 02:17:40,126.30,40.13,5.00,99.90,741680,40,20172,-70
2020-11-07 02:18:12,114.85,38.90,5.00,99.90,739655,40,20130,-70
2020-11-07 02:18:42,95.70,36.63,5.00,99.90,739492,40,20643,-69
2020-11-07 02:19:13,88.20,36.38,5.00,99.90,739547,40,20131,-70
2020-11-07 02:19:44,179.38,42.42,5.00,99.90,739767,40,20181,-70
2020-11-07 02:20:34,253.25,45.55,5.00,99.90,742694,32,20157,-69
2020-11-07 02:21:07,134.73,38.83,5.00,99.90,743552,32,20514,-70
2020-11-07 02:21:37,145.02,37.92,5.00,99.90,741613,39,20725,-70
2020-11-07 02:22:08,232.52,42.65,5.00,99.90,739714,40,20145,-70
2020-11-07 02:22:41,127.10,36.15,5.00,99.90,741282,40,20134,-70
2020-11-07 02:23:14,178.57,40.22,5.00,99.90,742013,32,20946,-70
2020-11-07 02:23:45,102.45,35.13,5.00,99.90,739476,40,20111,-69
2020-11-07 02:24:16,143.88,36.95,4.90,99.90,739303,40,20139,-70
2020-11-07 02:24:46,259.98,42.92,4.90,99.90,737386,40,20608,-69
2020-11-07 02:25:17,129.90,37.30,4.90,99.90,736926,40,20895,-70
2020-11-07 02:25:48,148.00,37.10,4.90,99.90,737364,40,20163,-70
2020-11-07 02:26:18,115.38,35.45,4.90,99.90,737344,40,20111,-69
2020-11-07 02:26:49,166.02,37.63,4.90,99.90,740014,40,20649,-70
2020-11-07 02:27:24,100.60,36.88,4.90,99.90,743029,32,20805,-70
2020-11-07 02:27:54,108.30,35.80,4.90,99.90,740690,39,20509,-70
2020-11-07 02:28:25,142.73,37.50,4.90,99.90,740449,40,20111,-70
2020-11-07 02:28:56,110.07,35.17,5.00,99.90,739625,40,20111,-70
2020-11-07 02:29:26,97.63,33.13,4.90,99.90,739759,40,20130,-70
2020-11-07 02:29:59,202.38,42.10,5.00,99.90,739774,40,20115,-70
2020-11-07 02:30:30,341.60,50.05,5.00,99.90,739778,40,20160,-70
2020-11-07 02:31:01,154.93,38.72,4.90,99.90,740859,40,20114,-69
2020-11-07 02:31:32,143.40,37.08,4.90,99.90,741096,40,20833,-71
2020-11-07 02:32:03,150.30,38.28,4.90,99.90,738781,32,20609,-69
2020-11-07 02:32:34,128.15,36.67,4.90,99.90,737905,32,20119,-70
2020-11-07 02:33:05,138.98,37.95,4.90,99.90,739346,40,20135,-70
2020-11-07 02:33:36,161.50,39.90,4.90,99.90,738039,32,20515,-70
2020-11-07 02:34:07,206.40,42.15,4.90,99.90,740017,40,20700,-70
2020-11-07 02:34:37,167.75,38.25,4.90,99.90,739414,40,20555,-70
2020-11-07 02:35:08,301.67,48.72,4.90,99.90,740155,40,20741,-70
2020-11-07 02:35:39,178.93,40.17,4.90,99.90,741653,40,20529,-70
2020-11-07 02:36:11,141.75,36.40,4.90,99.90,741539,40,20168,-70
2020-11-07 02:36:41,256.58,45.35,4.90,99.90,741220,32,20570,-71
2020-11-07 02:37:12,233.57,42.60,4.90,99.90,739996,40,20405,-70
2020-11-07 02:37:43,214.07,38.85,4.90,99.90,739313,40,20115,-70
2020-11-07 02:38:17,130.10,38.05,4.90,99.90,739220,40,20519,-70
2020-11-07 02:38:47,175.18,39.70,4.80,99.90,739855,40,20119,-69
2020-11-07 02:39:18,209.07,41.25,4.80,99.90,740525,40,21842,-70
2020-11-07 02:39:49,196.85,41.05,4.80,99.90,741579,40,20490,-70
2020-11-07 02:40:20,264.10,47.42,4.80,99.90,741490,40,20577,-70
2020-11-07 02:40:50,199.63,41.55,4.80,99.90,741789,40,20508,-70
2020-11-07 02:41:21,187.48,40.92,4.80,99.90,739831,40,20555,-69
2020-11-07 02:41:52,241.63,43.00,4.80,99.90,739825,40,20123,-70
2020-11-07 02:42:22,148.98,40.28,4.80,99.90,739657,40,20156,-70
2020-11-07 02:42:53,177.15,41.22,4.80,99.90,740100,40,20165,-70
2020-11-07 02:43:24,103.53,34.10,4.80,99.90,741587,40,20119,-70
2020-11-07 02:43:54,106.13,36.80,4.80,99.90,741285,40,20168,-70
2020-11-07 02:44:25,171.00,36.47,4.80,99.90,739441,40,20551,-70
2020-11-07 02:44:56,106.82,33.58,4.80,99.90,738964,40,20130,-69
2020-11-07 02:45:26,159.55,37.90,4.80,99.90,739312,40,20649,-69
2020-11-07 02:45:57,97.95,35.30,4.80,99.90,739676,40,21033,-70
2020-11-07 02:46:28,247.30,43.92,4.80,99.90,740229,40,20118,-70
2020-11-07 02:46:59,125.50,37.65,4.80,99.90,739421,40,20517,-70
2020-11-07 02:47:29,135.18,37.22,4.80,99.90,739389,40,20111,-70
2020-11-07 02:48:01,277.52,42.53,4.80,99.90,739475,40,20123,-70
2020-11-07 02:48:31,475.98,53.97,4.80,99.90,739661,32,20194,-70
2020-11-07 02:49:03,199.40,40.13,4.80,99.90,736953,40,20123,-69
2020-11-07 02:49:33,208.13,39.03,4.80,99.90,737907,32,20531,-70
2020-11-07 02:50:06,275.27,41.63,4.90,99.90,738621,40,20119,-70
2020-11-07 02:50:37,345.60,46.88,4.90,99.90,739419,40,20245,-70
2020-11-07 02:51:07,149.25,36.47,4.90,99.90,739582,40,20209,-70
2020-11-07 02:51:38,83.28,34.30,4.90,99.90,739739,40,20134,-70
2020-11-07 02:52:09,185.63,40.88,4.90,99.90,740532,40,20673,-70
2020-11-07 02:52:39,104.70,35.45,4.90,99.90,738958,40,20575,-70
2020-11-07 02:53:11,143.23,36.92,4.90,99.90,737206,40,20155,-69
2020-11-07 02:53:41,126.00,35.58,4.90,99.90,738670,32,20469,-70
2020-11-07 02:54:12,99.60,32.90,4.90,99.90,738813,40,20634,-69
2020-11-07 02:54:43,134.18,38.20,4.90,99.90,741415,40,20118,-70
2020-11-07 02:55:15,107.97,33.55,4.90,99.90,740183,40,20184,-70
2020-11-07 02:55:46,159.43,36.38,4.90,99.90,743886,32,20210,-70
2020-11-07 02:56:17,130.32,35.33,5.00,99.90,739466,40,22193,-70
2020-11-07 02:56:47,176.73,37.58,4.90,99.90,739607,40,20153,-70
2020-11-07 02:57:18,164.73,38.50,4.90,99.90,742013,39,20553,-70
2020-11-07 02:57:49,178.73,38.00,4.90,99.90,748926,32,20110,-70
2020-11-07 02:58:19,179.13,38.03,5.00,99.90,742861,39,20152,-70
2020-11-07 02:58:50,175.50,36.25,4.90,99.90,743372,39,20545,-70
2020-11-07 02:59:21,131.85,35.53,4.90,99.90,739711,40,20127,-69
2020-11-07 02:59:51,147.38,34.95,4.90,99.90,739802,40,20438,-70
2020-11-07 03:00:27,155.43,37.45,4.90,99.90,740896,40,20161,-70
2020-11-07 03:00:58,203.98,41.20,4.90,99.90,741904,32,20402,-70
2020-11-07 03:01:28,106.28,34.90,4.90,99.90,739291,40,20121,-70
2020-11-07 03:01:59,219.80,39.08,4.90,99.90,738025,40,20166,-70
2020-11-07 03:02:30,220.85,43.08,4.90,99.90,737385,40,20236,-70
2020-11-07 03:03:04,132.25,35.95,4.90,99.90,737436,32,20520,-69
2020-11-07 03:03:34,326.40,45.90,4.90,99.90,745841,32,20631,-70
2020-11-07 03:04:05,313.95,45.83,4.90,99.90,739616,40,20099,-70
2020-11-07 03:04:36,329.17,44.58,4.90,99.90,740597,40,20118,-70
2020-11-07 03:05:07,78.05,31.70,4.90,99.90,741059,40,20684,-70
2020-11-07 03:05:37,160.65,35.72,4.90,99.90,740630,40,20604,-70
2020-11-07 03:06:08,210.98,39.83,5.00,99.90,739684,40,20687,-71
2020-11-07 03:06:39,262.20,45.65,4.90,99.90,741026,40,20708,-70
2020-11-07 03:07:09,191.38,40.15,4.90,99.90,741768,40,20106,-70
2020-11-07 03:07:40,157.57,37.20,4.90,99.90,741735,40,20118,-70
2020-11-07 03:08:11,141.30,36.55,5.00,99.90,740606,40,20208,-70
2020-11-07 03:08:42,88.72,33.22,4.90,99.90,740115,40,20969,-70
2020-11-07 03:09:13,164.02,38.88,4.90,99.90,739616,40,20583,-70
2020-11-07 03:09:44,121.47,35.08,4.90,99.90,741571,32,20131,-70
2020-11-07 03:10:16,199.25,40.28,4.90,99.90,739662,40,20115,-70
2020-11-07 03:10:47,226.40,40.28,5.00,99.90,739531,40,20177,-69
2020-11-07 03:11:18,175.13,34.25,5.00,99.90,739654,40,20591,-70
2020-11-07 03:11:48,127.20,34.38,5.00,99.90,741526,40,20212,-70
2020-11-07 03:12:19,159.15,39.92,4.90,99.90,739648,40,20551,-71
2020-11-07 03:12:50,94.75,31.00,4.90,99.90,739340,40,20103,-70
2020-11-07 03:13:21,107.75,33.50,4.90,99.90,739301,32,20119,-70
2020-11-07 03:13:52,106.97,33.53,4.90,99.90,739370,40,20188,-70
2020-11-07 03:14:22,73.22,31.52,5.00,99.90,739238,40,20134,-70
2020-11-07 03:14:53,149.95,36.88,4.90,99.90,739225,40,20151,-69
2020-11-07 03:15:24,141.07,34.53,4.90,99.90,740521,40,20161,-70
2020-11-07 03:15:55,80.53,31.60,4.90,99.90,742198,32,20110,-70
2020-11-07 03:16:26,166.40,37.50,4.90,99.90,743440,39,20598,-70
2020-11-07 03:16:56,160.63,36.85,4.90,99.90,743392,39,20122,-70
2020-11-07 03:17:27,107.78,32.45,4.90,99.90,745538,39,20815,-70
2020-11-07 03:17:58,93.10,29.50,4.90,99.90,743526,39,20208,-70
2020-11-07 03:18:28,109.28,34.45,4.90,99.90,741416,40,20123,-70
2020-11-07 03:18:59,96.90,31.90,4.90,99.90,743482,39,20118,-70
2020-11-07 03:19:30,128.82,35.10,4.90,99.90,741536,40,20131,-70
2020-11-07 03:20:00,126.13,33.72,4.90,99.90,741590,39,20162,-70
2020-11-07 03:20:31,122.18,33.15,4.90,99.90,743601,39,20610,-69
2020-11-07 03:21:02,113.20,32.10,4.80,99.90,740424,40,20887,-68
2020-11-07 03:21:34,94.00,31.73,4.80,99.90,739187,40,20661,-70
2020-11-07 03:22:05,134.57,33.58,4.80,99.90,743381,32,20135,-70
2020-11-07 03:22:36,214.02,38.53,4.80,99.90,741526,40,20608,-70
2020-11-07 03:23:07,176.02,37.20,4.80,99.90,740286,40,20123,-70
2020-11-07 03:23:37,184.90,41.15,4.80,99.90,739686,40,20173,-70
2020-11-07 03:24:08,222.75,41.22,4.80,99.90,739166,40,20472,-70
2020-11-07 03:24:39,162.50,37.60,4.80,99.90,739879,40,20114,-71
2020-11-07 03:25:14,213.30,39.05,4.80,99.90,738858,40,20138,-70
2020-11-07 03:25:45,107.18,34.20,4.80,99.90,739933,32,20166,-70
2020-11-07 03:26:16,284.52,46.05,4.80,99.90,740126,40,20216,-70
2020-11-07 03:26:46,202.40,39.92,4.80,99.90,742237,32,20932,-71
2020-11-07 03:27:18,124.78,35.03,4.80,99.90,740155,40,20256,-70
2020-11-07 03:27:49,173.80,38.67,4.90,99.90,739409,40,20535,-70
2020-11-07 03:28:19,194.48,38.33,4.90,99.90,740231,40,20100,-71
2020-11-07 03:28:50,127.35,33.15,4.80,99.90,741010,40,20126,-70
2020-11-07 03:29:20,135.88,33.08,4.80,99.90,739194,40,20184,-70
2020-11-07 03:29:51,178.95,38.03,4.80,99.90,739693,40,20180,-70
2020-11-07 03:30:22,269.27,45.10,4.80,99.90,739849,40,20921,-70
2020-11-07 03:30:53,249.55,44.65,4.80,99.90,743571,32,20236,-69
2020-11-07 03:31:24,178.50,39.47,4.80,99.90,741541,40,20126,-70
2020-11-07 03:31:55,401.42,53.03,4.80,99.90,741787,40,20178,-70
2020-11-07 03:32:25,143.20,37.63,4.80,99.90,741384,40,20107,-70
2020-11-07 03:32:56,188.35,40.72,4.80,99.90,741066,40,20107,-70
2020-11-07 03:33:26,225.73,42.58,4.80,99.90,740406,40,20125,-69
2020-11-07 03:33:57,137.90,36.60,4.80,99.90,740391,40,20146,-70
2020-11-07 03:34:28,138.90,36.50,4.80,99.90,740610,40,20135,-70
2020-11-07 03:34:58,130.23,34.40,4.80,99.90,739767,40,20210,-70
2020-11-07 03:35:29,98.90,34.00,4.80,99.90,740740,40,20123,-70
2020-11-07 03:36:00,128.25,36.63,4.80,99.90,741035,40,20167,-70
2020-11-07 03:36:31,155.63,38.28,4.80,99.90,741371,39,20128,-70
2020-11-07 03:37:02,227.02,43.03,4.80,99.90,741671,40,20117,-68
2020-11-07 03:37:36,89.03,33.53,4.80,99.90,741432,39,20111,-70
2020-11-07 03:38:07,96.85,33.40,4.70,99.90,740499,40,20150,-70
2020-11-07 03:38:38,288.58,46.38,4.80,99.90,741133,40,20134,-70
2020-11-07 03:39:08,160.88,40.15,4.80,99.90,741359,40,20137,-70
2020-11-07 03:39:39,107.53,33.22,4.80,99.90,741447,40,20115,-70
2020-11-07 03:40:11,98.50,34.00,4.80,99.90,740837,40,20103,-69
2020-11-07 03:40:41,89.57,34.10,4.80,99.90,739276,40,20135,-70
2020-11-07 03:41:12,151.23,36.28,4.80,99.90,739977,40,20146,-70
2020-11-07 03:41:43,95.38,34.58,4.80,99.90,741647,39,20188,-70
2020-11-07 03:42:14,87.57,32.55,4.80,99.90,741731,40,20200,-70
2020-11-07 03:42:44,206.50,41.95,4.80,99.90,740374,40,20157,-70
2020-11-07 03:43:15,99.60,34.80,4.80,99.90,741537,40,20146,-70
2020-11-07 03:43:46,55.35,29.98,4.80,99.90,741682,40,20131,-70
2020-11-07 03:44:16,125.93,36.55,4.80,99.90,740197,40,20186,-69
2020-11-07 03:44:47,104.75,34.63,4.80,99.90,739596,40,20150,-70
2020-11-07 03:45:18,140.75,36.13,4.80,99.90,740538,40,20137,-69
2020-11-07 03:45:48,98.30,34.67,4.80,99.90,741511,40,20280,-70
2020-11-07 03:46:20,117.80,35.88,4.80,99.90,741494,40,20115,-70
2020-11-07 03:46:51,161.55,37.65,4.90,99.90,741234,40,20568,-70
2020-11-07 03:47:21,130.45,33.92,4.90,99.90,740841,40,20236,-70
2020-11-07 03:47:52,142.57,35.22,4.80,99.90,741416,40,20126,-70
2020-11-07 03:48:23,145.13,36.67,4.80,99.90,741349,40,20671,-70
2020-11-07 03:48:53,90.03,30.33,4.80,99.90,740274,40,20134,-70
2020-11-07 03:49:26,133.55,34.28,4.80,99.90,739314,40,20134,-70
2020-11-07 03:49:57,114.30,33.58,4.80,99.90,739676,40,20116,-70
2020-11-07 03:50:28,127.55,33.05,4.80,99.90,739244,40,20111,-70
2020-11-07 03:50:59,123.53,31.98,4.80,99.90,739667,40,20111,-70
2020-11-07 03:51:29,131.15,34.85,4.80,99.90,741369,40,20110,-70
2020-11-07 03:52:00,169.07,36.58,4.70,99.90,740850,40,20134,-70
2020-11-07 03:52:31,120.75,33.28,4.70,99.90,739655,40,20115,-70
2020-11-07 03:53:01,191.55,39.42,4.70,99.90,739658,40,20590,-70
2020-11-07 03:53:32,120.78,34.72,4.70,99.90,741155,40,20154,-70
2020-11-07 03:54:03,146.10,34.97,4.70,99.90,741687,40,20122,-70
2020-11-07 03:54:34,138.48,34.55,4.70,99.90,741743,39,20146,-70
2020-11-07 03:55:04,102.05,32.75,4.70,99.90,739685,40,20121,-68
2020-11-07 03:55:35,172.50,37.95,4.70,99.90,740243,40,20137,-70
2020-11-07 03:56:06,136.95,36.80,4.70,99.90,739586,40,20193,-70
2020-11-07 03:56:36,96.63,30.73,4.70,99.90,741330,40,20579,-70
2020-11-07 03:57:07,95.20,31.75,4.70,99.90,741472,40,20122,-70
2020-11-07 03:57:38,110.30,34.20,4.70,99.90,740149,39,20518,-70
2020-11-07 03:58:08,97.28,33.30,4.70,99.90,739549,40,20143,-70
2020-11-07 03:58:39,128.77,33.97,4.60,99.90,739618,40,20152,-70
2020-11-07 03:59:10,111.40,34.42,4.70,99.90,739642,40,20202,-70
2020-11-07 03:59:40,156.13,35.75,4.70,99.90,741030,40,20122,-70
2020-11-07 04:00:14,129.20,33.55,4.70,99.90,741465,40,20162,-70
2020-11-07 04:00:45,92.30,30.75,4.70,99.90,741423,40,20114,-70
2020-11-07 04:01:16,89.60,32.67,4.70,99.90,741090,40,20162,-70
2020-11-07 04:01:47,76.40,30.67,4.70,99.90,741161,40,20110,-70
2020-11-07 04:02:18,93.18,30.38,4.70,99.90,741336,40,20115,-69
2020-11-07 04:02:49,118.25,30.70,4.60,99.90,741001,40,20146,-70
2020-11-07 04:03:19,101.22,31.23,4.60,99.90,739785,40,20107,-70
2020-11-07 04:03:50,83.53,28.90,4.60,99.90,741393,40,20114,-70
2020-11-07 04:04:20,58.42,28.90,4.60,99.90,741213,40,20608,-70
2020-11-07 04:04:51,102.20,32.53,4.60,99.90,741052,40,20237,-69
2020-11-07 04:05:22,97.80,32.25,4.50,99.90,740998,40,20146,-70
2020-11-07 04:05:52,84.22,31.58,4.60,99.90,739319,40,20695,-70
2020-11-07 04:06:23,68.32,29.33,4.50,99.90,740500,40,20134,-70
2020-11-07 04:06:54,139.68,34.30,4.50,99.90,741439,40,20099,-71
2020-11-07 04:07:24,170.15,38.45,4.50,99.90,737859,40,20130,-70
2020-11-07 04:07:55,83.18,31.95,4.60,99.90,737276,40,20622,-70
2020-11-07 04:08:26,137.23,33.38,4.50,99.90,739386,40,20547,-70
2020-11-07 04:08:57,97.28,32.03,4.50,99.90,739318,40,20248,-71
2020-11-07 04:09:28,105.28,33.08,4.60,99.90,743756,32,20125,-70
2020-11-07 04:09:58,82.15,30.00,4.60,99.90,738687,40,20131,-70
2020-11-07 04:10:29,137.65,35.20,4.60,99.90,741121,40,20775,-70
2020-11-07 04:10:59,89.05,30.65,4.50,99.90,740965,40,20195,-70
2020-11-07 04:11:30,68.30,28.42,4.50,99.90,739723,40,20120,-70
2020-11-07 04:12:03,74.90,29.83,4.50,99.90,739593,40,20115,-70
2020-11-07 04:12:33,101.10,29.90,4.60,99.90,739846,32,20146,-70
2020-11-07 04:13:04,99.72,33.30,4.50,99.90,739500,40,20114,-70
2020-11-07 04:13:35,89.43,29.77,4.50,99.90,740788,40,20909,-70
2020-11-07 04:14:06,71.43,28.08,4.50,99.90,741403,40,20137,-70
2020-11-07 04:14:37,80.13,30.85,4.50,99.90,741391,40,20114,-70
2020-11-07 04:15:07,96.35,30.23,4.50,99.90,740923,40,20119,-70
2020-11-07 04:15:38,87.85,31.60,4.50,99.90,741219,40,20620,-70
2020-11-07 04:16:21,256.85,42.15,4.50,99.90,739335,40,20192,-70
2020-11-07 04:16:52,129.35,33.45,4.50,99.90,742278,32,20184,-70
2020-11-07 04:17:22,146.77,35.10,4.50,99.90,741374,40,20196,-70
2020-11-07 04:17:53,60.80,28.27,4.50,99.90,740605,40,20639,-70
2020-11-07 04:18:24,72.65,30.67,4.50,99.90,740713,40,20127,-69
2020-11-07 04:18:55,66.72,27.70,4.50,99.90,741537,40,20164,-70
2020-11-07 04:19:26,108.07,31.40,4.50,99.90,739441,40,20572,-70
2020-11-07 04:19:57,91.13,32.10,4.50,99.90,739928,40,20511,-69
2020-11-07 04:20:27,96.93,32.47,4.50,99.90,739363,40,20129,-70
2020-11-07 04:20:58,58.35,28.02,4.60,99.90,739263,40,20265,-70
2020-11-07 04:21:29,52.58,26.02,4.50,99.90,739553,40,20169,-70
2020-11-07 04:22:00,104.10,31.70,4.60,99.90,745230,32,20753,-70
2020-11-07 04:22:30,77.00,29.05,4.60,99.90,741732,40,20519,-70
2020-11-07 04:23:01,132.15,32.28,4.60,99.90,743604,32,20826,-69
2020-11-07 04:23:32,87.75,29.90,4.60,99.90,741463,40,20137,-70
2020-11-07 04:24:03,75.32,28.98,4.60,99.90,740069,40,20184,-70
2020-11-07 04:24:34,60.92,28.38,4.60,99.90,739486,40,20150,-69
2020-11-07 04:25:05,68.50,28.77,4.60,99.90,740141,40,20111,-70
2020-11-07 04:25:35,172.23,35.88,4.60,99.90,739552,40,20123,-70
2020-11-07 04:26:06,102.57,30.90,4.60,99.90,740820,40,20579,-70
2020-11-07 04:26:37,88.45,30.10,4.60,99.90,739574,40,20131,-70
2020-11-07 04:27:07,92.15,29.67,4.60,99.90,740558,40,20125,-70
2020-11-07 04:27:38,75.18,27.27,4.60,99.90,739577,40,20123,-71
2020-11-07 04:28:08,61.80,27.58,4.60,99.90,739483,40,20103,-70
2020-11-07 04:28:39,94.80,31.08,4.60,99.90,739597,40,20131,-70
2020-11-07 04:29:10,78.25,29.27,4.70,99.90,740051,40,20118,-70
2020-11-07 04:29:41,114.57,31.23,4.60,99.90,739655,40,20146,-70
2020-11-07 04:30:11,74.13,25.95,4.60,99.90,740335,40,20213,-70
2020-11-07 04:30:42,72.75,26.70,4.70,99.90,739311,40,20131,-70
2020-11-07 04:31:14,99.95,29.15,4.60,99.90,739250,40,20126,-70
2020-11-07 04:31:44,95.10,30.70,4.70,99.90,741777,32,20807,-70
2020-11-07 04:32:15,104.97,30.65,4.70,99.90,739512,40,20120,-70
2020-11-07 04:32:46,310.70,44.33,4.70,99.90,739253,40,20152,-70
2020-11-07 04:33:16,132.90,31.70,4.70,99.90,739190,40,20201,-70
2020-11-07 04:33:47,136.35,31.73,4.70,99.90,739252,40,20630,-70
2020-11-07 04:34:18,150.48,34.78,4.70,99.90,737183,40,20114,-70
2020-11-07 04:34:49,90.90,30.83,4.70,99.90,739326,40,20135,-71
2020-11-07 04:35:19,121.43,31.75,4.70,99.90,738584,40,20102,-70
2020-11-07 04:35:50,147.68,34.28,4.70,99.90,739052,40,20740,-70
2020-11-07 04:36:21,125.68,32.00,4.70,99.90,738619,40,20152,-70
2020-11-07 04:36:52,85.80,29.08,4.70,99.90,737185,40,20185,-70
2020-11-07 04:37:22,94.68,29.50,4.70,99.90,739161,40,20558,-70
2020-11-07 04:37:53,84.45,29.02,4.70,99.90,739253,40,20140,-71
2020-11-07 04:38:24,116.70,31.88,4.70,99.90,739475,40,20151,-71
2020-11-07 04:38:54,69.25,27.65,4.60,99.90,739474,40,20141,-70
2020-11-07 04:39:25,97.90,29.70,4.60,99.90,739616,40,20119,-70
2020-11-07 04:39:56,126.28,31.38,4.60,99.90,739500,40,20118,-70
2020-11-07 04:40:26,92.18,29.75,4.60,99.90,740340,40,20138,-70
2020-11-07 04:40:57,92.03,28.55,4.60,99.90,739159,40,20158,-70
2020-11-07 04:41:29,81.57,28.58,4.60,99.90,739176,40,20115,-71
2020-11-07 04:42:10,113.70,32.60,4.60,99.90,741224,32,20133,-70
2020-11-07 04:42:41,104.38,30.00,4.50,99.90,746251,32,20130,-71
2020-11-07 04:43:31,71.68,28.55,4.60,99.90,741668,40,20907,-70
2020-11-07 04:44:03,127.15,32.00,4.50,99.90,742326,32,20134,-69
2020-11-07 04:44:41,99.97,31.15,4.50,99.90,741522,32,20171,-70
2020-11-07 04:45:30,107.18,32.10,4.60,99.90,742078,32,20123,-70
2020-11-07 04:46:25,91.82,29.23,4.50,99.90,740480,40,20546,-70
2020-11-07 04:46:56,66.78,26.15,4.50,99.90,741664,39,20111,-70
2020-11-07 04:47:34,96.03,28.10,4.50,99.90,740542,40,20884,-70
2020-11-07 04:48:07,78.28,28.55,4.50,99.90,740991,32,20160,-69
2020-11-07 04:48:38,69.53,27.15,4.50,99.90,743349,32,20705,-70
2020-11-07 04:49:41,142.65,31.80,4.50,99.90,737938,40,20118,-70
2020-11-07 04:50:11,127.25,30.48,4.50,99.90,739653,32,20633,-71
2020-11-07 04:50:42,66.43,26.40,4.50,99.90,739292,40,20206,-70
2020-11-07 04:51:13,111.63,29.95,4.50,99.90,741212,32,20854,-70
2020-11-07 04:51:48,97.00,27.48,4.50,99.90,739186,40,20122,-70
2020-11-07 04:52:26,92.60,26.55,4.60,99.90,743466,32,20158,-70
2020-11-07 04:53:11,169.80,31.80,4.50,99.90,741314,40,20166,-70
2020-11-07 04:53:42,50.25,23.45,4.50,99.90,741300,40,20134,-70
2020-11-07 04:54:20,57.75,24.50,4.50,99.90,739388,40,20201,-71
2020-11-07 04:55:13,124.85,29.02,4.50,99.90,743604,32,20556,-70
2020-11-07 04:55:44,66.32,25.15,4.60,99.90,731421,40,20149,-70
2020-11-07 04:56:15,81.93,26.63,4.60,99.90,741196,40,20126,-70
2020-11-07 04:56:45,96.18,28.88,4.50,99.90,739201,40,20117,-70
2020-11-07 04:57:16,167.45,34.78,4.50,99.90,737804,40,20163,-70
2020-11-07 04:57:47,49.95,24.63,4.50,99.90,739280,40,20983,-69
2020-11-07 04:58:17,63.42,26.42,4.50,99.90,740835,32,20747,-70
2020-11-07 04:58:48,59.55,26.30,4.50,99.90,739570,40,20129,-70
2020-11-07 04:59:27,57.42,26.45,4.50,99.90,739375,40,20192,-70
2020-11-07 04:59:58,53.88,25.70,4.60,99.90,741086,32,20115,-70
2020-11-07 05:00:30,81.57,27.50,4.60,99.90,739784,40,20126,-70
2020-11-07 05:01:01,98.28,27.92,4.60,99.90,741711,32,20122,-69
2020-11-07 05:01:31,124.70,30.27,4.60,99.90,741614,40,20178,-70
2020-11-07 05:02:02,75.90,25.92,4.60,99.90,741642,40,20155,-69
2020-11-07 05:02:33,110.78,28.38,4.60,99.90,740476,40,20169,-70
2020-11-07 05:03:07,57.72,24.33,4.60,99.90,739086,40,20159,-69
2020-11-07 05:03:38,84.43,25.90,4.60,99.90,742260,32,20209,-70
2020-11-07 05:04:13,87.28,27.55,4.60,99.90,744201,32,20107,-69
2020-11-07 05:04:48,64.10,23.30,4.60,99.90,742331,32,20119,-70
2020-11-07 05:05:18,56.25,24.17,4.60,99.90,746379,32,20569,-70
2020-11-07 05:05:49,90.93,26.70,4.60,99.90,739082,40,20127,-70
2020-11-07 05:06:24,82.93,26.02,4.60,99.90,737022,40,20132,-71
2020-11-07 05:06:56,104.50,28.10,4.60,99.90,739401,32,20122,-69
2020-11-07 05:07:27,69.32,26.58,4.60,99.90,741893,32,20874,-70
2020-11-07 05:08:00,58.42,26.50,4.60,99.90,739757,40,20111,-70
2020-11-07 05:08:30,82.00,28.73,4.60,99.90,741373,40,20184,-70
2020-11-07 05:09:04,80.25,26.17,4.60,99.90,740744,39,20203,-69
2020-11-07 05:09:34,71.93,26.02,4.60,99.90,741133,32,20181,-70
2020-11-07 05:10:05,75.97,25.85,4.60,99.90,740511,40,20130,-70
2020-11-07 05:10:49,76.72,25.77,4.60,99.90,740068,32,20695,-70
2020-11-07 05:11:21,79.05,25.50,4.60,99.90,743585,32,20126,-70
2020-11-07 05:11:55,103.18,27.00,4.50,99.90,740150,32,20131,-70
2020-11-07 05:12:26,64.22,24.52,4.50,99.90,741125,32,20111,-70
2020-11-07 05:12:57,93.10,27.30,4.50,99.90,739505,40,20154,-70
2020-11-07 05:13:31,51.85,24.25,4.50,99.90,739855,40,20127,-70
2020-11-07 05:14:02,77.55,25.45,4.50,99.90,745129,32,20133,-67
2020-11-07 05:14:33,51.67,24.23,4.50,99.90,739511,32,20543,-69
2020-11-07 05:15:03,73.57,26.38,4.50,99.90,738743,40,20126,-70
2020-11-07 05:15:34,67.97,26.55,4.50,99.90,739109,40,20157,-70
2020-11-07 05:16:27,54.92,23.55,4.50,99.90,737796,40,20623,-70
2020-11-07 05:16:58,82.35,26.00,4.50,99.90,740168,32,20115,-71
2020-11-07 05:17:37,68.82,25.10,4.50,99.90,739475,40,20111,-70
2020-11-07 05:18:16,66.03,24.77,4.50,99.90,741534,32,20187,-70
2020-11-07 05:18:55,76.28,25.45,4.50,99.90,740562,32,20116,-70
2020-11-07 05:19:46,56.35,23.55,4.50,99.90,739269,40,20575,-69
2020-11-07 05:20:26,51.22,22.88,4.50,99.90,739102,40,20778,-70
2020-11-07 05:21:09,57.53,23.85,4.50,99.90,740474,32,20201,-70
2020-11-07 05:21:48,70.65,24.27,4.50,99.90,740928,32,20122,-70
2020-11-07 05:22:22,73.80,23.23,4.50,99.90,741193,32,20103,-70
2020-11-07 05:22:58,66.80,23.52,4.50,99.90,743314,32,20154,-71
2020-11-07 05:23:29,64.20,23.40,4.50,99.90,740389,39,20499,-70
2020-11-07 05:24:11,64.80,23.20,4.50,99.90,739349,40,20144,-70
2020-11-07 05:24:41,57.50,24.20,4.40,99.90,744290,32,20169,-70
2020-11-07 05:25:25,69.60,23.98,4.50,99.90,740744,40,20126,-70
2020-11-07 05:25:57,67.75,23.40,4.50,99.90,741945,32,20177,-70
2020-11-07 05:26:31,56.85,23.40,4.40,99.90,739504,32,20174,-70
2020-11-07 05:27:13,63.72,23.85,4.40,99.90,737151,32,20135,-71
2020-11-07 05:27:44,66.18,22.83,4.40,99.90,741311,32,20128,-70
2020-11-07 05:28:15,68.65,23.50,4.40,99.90,738077,40,20205,-70
2020-11-07 05:28:46,63.42,23.27,4.40,99.90,739192,32,20194,-71
2020-11-07 05:29:17,65.78,24.00,4.40,99.90,737135,40,20242,-70
2020-11-07 05:29:50,89.97,25.30,4.40,99.90,741810,32,20126,-70
2020-11-07 05:30:25,62.58,23.38,4.40,99.90,738977,40,20159,-70
2020-11-07 05:30:58,84.90,25.05,4.40,99.90,740135,32,20167,-70
2020-11-07 05:31:43,81.05,24.63,4.40,99.90,743112,32,20126,-70
2020-11-07 05:32:28,63.50,23.13,4.40,99.90,739836,32,20260,-70
2020-11-07 05:33:02,71.38,25.15,4.40,99.90,739884,32,20147,-70
2020-11-07 05:33:37,76.65,24.30,4.40,99.90,738958,32,20147,-71
2020-11-07 05:34:12,80.43,24.48,4.40,99.90,740306,32,20150,-70
2020-11-07 05:35:05,79.68,25.38,4.40,99.90,740657,32,20123,-70
2020-11-07 05:35:39,63.03,22.58,4.40,99.90,740059,32,20145,-70
2020-11-07 05:36:28,60.70,21.90,4.40,99.90,754399,32,20114,-72
2020-11-07 05:37:11,65.05,23.77,4.40,99.90,739337,40,20111,-74
2020-11-07 05:37:45,60.67,22.65,4.40,99.90,745254,32,20561,-75
2020-11-07 05:38:32,62.25,22.60,4.30,99.90,741605,40,20545,-74
2020-11-07 05:39:14,77.05,24.83,4.30,99.90,741565,40,20177,-73
2020-11-07 05:39:52,50.85,20.83,4.30,99.90,741628,40,20614,-73
2020-11-07 05:40:36,76.07,23.48,4.30,99.90,739026,40,20639,-73
2020-11-07 05:41:14,76.05,23.75,4.30,99.90,737272,40,20185,-75
2020-11-07 05:41:46,62.13,22.77,4.30,99.90,738057,40,20124,-74
2020-11-07 05:42:47,65.90,23.50,4.30,99.90,737514,40,20125,-74
2020-11-07 05:43:28,75.15,23.30,4.30,99.90,744686,32,20658,-75
2020-11-07 05:44:28,49.80,21.50,4.30,99.90,742785,32,20133,-73
2020-11-07 05:44:59,4.30,4.30,4.30,99.90,748108,32,20118,-74
2020-11-07 05:45:37,79.03,22.55,4.30,99.90,741518,40,20333,-73
2020-11-07 05:46:22,101.85,26.42,4.30,99.90,736876,40,20142,-73
2020-11-07 05:47:07,52.33,22.38,4.30,99.90,745417,32,20272,-75
2020-11-07 05:48:23,67.50,23.55,4.30,99.90,744950,32,20303,-74
2020-11-07 05:49:01,66.05,22.33,4.30,99.90,739936,40,20672,-73
2020-11-07 05:49:32,40.17,19.88,4.30,99.90,742564,32,20125,-72
2020-11-07 05:50:34,41.28,19.67,4.30,99.90,741556,40,20207,-73
2020-11-07 05:51:11,41.00,17.58,4.40,99.90,741558,40,20124,-74
2020-11-07 05:52:03,41.60,18.20,4.40,99.90,741768,32,20141,-74
2020-11-07 05:53:17,76.90,20.77,4.40,99.90,738099,32,20615,-73
2020-11-07 05:54:06,46.42,18.88,4.40,99.90,744252,32,20112,-72
2020-11-07 05:55:03,40.25,18.67,4.40,99.90,739628,40,20133,-73
2020-11-07 05:55:57,49.60,18.60,4.40,99.90,740725,40,20269,-74
2020-11-07 05:56:27,62.15,20.15,4.40,99.90,747421,32,20186,-71
2020-11-07 05:57:04,58.70,18.88,4.40,99.90,741563,40,20606,-73
2020-11-07 05:57:39,65.70,20.77,4.40,99.90,741810,32,20154,-73
2020-11-07 05:58:11,38.20,17.30,4.50,99.90,742465,32,20728,-75
2020-11-07 05:58:42,40.17,17.80,4.50,99.90,744415,32,20111,-74
2020-11-07 05:59:14,36.47,17.80,4.50,99.90,737095,40,20135,-73
2020-11-07 05:59:44,54.83,18.88,4.50,99.90,737179,40,20711,-74
2020-11-07 06:00:18,38.58,16.83,4.40,99.90,737109,40,20138,-73
2020-11-07 06:00:57,37.35,16.55,4.50,99.90,737703,40,20129,-73
2020-11-07 06:01:28,36.80,15.75,4.40,99.90,741067,32,20210,-73
2020-11-07 06:02:01,32.92,15.45,4.40,99.90,741373,40,20130,-73
2020-11-07 06:02:37,32.60,16.23,4.40,99.90,740826,32,20201,-74
2020-11-07 06:03:08,37.47,16.92,4.40,99.90,738147,40,20203,-74
2020-11-07 06:03:39,30.10,15.32,4.40,99.90,738765,40,20119,-74
2020-11-07 06:04:12,35.40,15.23,4.40,99.90,738044,40,20538,-73
2020-11-07 06:04:43,42.70,15.13,4.30,99.90,740178,32,20634,-74
2020-11-07 06:05:31,20.55,12.68,4.30,99.90,741431,32,20115,-73
2020-11-07 06:06:03,33.67,14.63,4.30,99.90,739825,40,20268,-74
2020-11-07 06:06:34,23.90,14.13,4.30,99.90,741338,40,20122,-74
2020-11-07 06:07:20,34.60,14.93,4.40,99.90,741187,40,20588,-72
2020-11-07 06:08:16,31.40,13.95,4.40,99.90,739723,40,20146,-74
2020-11-07 06:08:47,42.05,14.98,4.40,99.90,739161,40,20111,-73
2020-11-07 06:09:46,51.63,15.25,4.40,99.90,739128,40,20780,-73
2020-11-07 06:10:17,76.93,17.92,4.40,99.90,738432,40,20186,-73
2020-11-07 06:10:51,34.90,14.93,4.40,99.90,739206,40,20122,-73
2020-11-07 06:11:30,65.30,17.25,4.40,99.90,739732,32,20111,-73
2020-11-07 06:12:19,51.67,16.38,4.40,99.90,739027,40,20119,-74
2020-11-07 06:12:52,40.28,14.65,4.40,99.90,743752,32,20185,-73
2020-11-07 06:13:29,32.83,14.10,4.40,99.90,739158,40,20130,-72
2020-11-07 06:14:02,28.73,14.35,4.40,99.90,738790,32,20165,-71
2020-11-07 06:14:33,35.85,14.48,4.40,99.90,739140,40,20123,-73
2020-11-07 06:15:08,31.40,14.20,4.30,99.90,736716,40,20130,-74
2020-11-07 06:15:54,34.95,13.50,4.40,99.90,735617,40,20469,-74
2020-11-07 06:16:27,22.15,13.35,4.40,99.90,735473,32,20134,-74
2020-11-07 06:17:28,27.65,13.02,4.40,99.90,737417,32,20150,-71
2020-11-07 06:18:26,23.75,13.50,4.40,99.90,740387,32,20130,-74
2020-11-07 06:18:58,34.70,14.55,4.50,99.90,740888,32,20734,-74
2020-11-07 06:19:38,33.40,15.32,4.50,99.90,745783,32,20642,-73
2020-11-07 06:20:29,34.63,15.40,4.50,99.90,743323,32,20200,-73
2020-11-07 06:21:20,42.03,14.82,4.40,99.90,744216,32,20110,-72
2020-11-07 06:21:51,30.58,14.68,4.50,99.90,742444,32,20511,-75
2020-11-07 06:22:35,36.72,15.45,4.50,99.90,741479,40,20122,-73
2020-11-07 06:23:30,29.15,14.20,4.50,99.90,744379,32,20125,-73
2020-11-07 06:24:16,23.55,14.07,4.50,99.90,739061,40,20123,-70
2020-11-07 06:24:46,26.08,13.95,4.50,99.90,740813,32,20131,-73
2020-11-07 06:25:26,19.65,12.77,4.50,99.90,737616,40,20657,-73
2020-11-07 06:26:17,15.88,9.57,4.50,99.90,736521,40,20558,-73
2020-11-07 06:26:52,39.13,15.38,4.50,99.90,739999,32,20158,-73
2020-11-07 06:27:26,21.05,12.32,4.60,99.90,739546,40,20134,-74
2020-11-07 06:28:04,27.15,13.25,4.60,99.90,742163,32,20123,-72
2020-11-07 06:28:35,25.88,12.88,4.60,99.90,740882,40,20107,-74
2020-11-07 06:29:08,28.75,13.13,4.60,99.90,748715,32,20121,-74
2020-11-07 06:29:43,53.55,16.42,4.60,99.90,741995,40,20106,-73
2020-11-07 06:30:21,30.77,13.65,4.60,99.90,742031,32,20123,-73
2020-11-07 06:30:57,37.53,13.57,4.60,99.90,746476,32,20130,-73
2020-11-07 06:31:28,29.13,12.93,4.60,99.90,749487,32,20111,-75
2020-11-07 06:32:27,26.58,12.52,4.60,99.90,740216,40,20554,-73
2020-11-07 06:33:27,36.25,13.63,4.60,99.90,747099,32,20767,-75
2020-11-07 06:34:15,30.77,13.18,4.60,99.90,744044,32,20634,-72
2020-11-07 06:34:49,38.65,13.40,4.60,99.90,744588,32,20605,-72
2020-11-07 06:35:20,30.48,12.45,4.60,99.90,741613,32,20274,-74
2020-11-07 06:35:57,38.95,12.73,4.60,99.90,742037,40,20122,-74
2020-11-07 06:36:30,35.75,14.07,4.60,99.90,739576,40,20636,-73
2020-11-07 06:37:23,23.42,11.45,4.70,99.90,741644,40,20437,-72
2020-11-07 06:37:53,58.13,12.57,4.70,99.90,743959,32,20642,-74
2020-11-07 06:38:27,69.30,15.77,4.70,99.90,740787,40,20115,-73
2020-11-07 06:38:59,31.73,12.35,4.60,99.90,742503,32,20127,-75
2020-11-07 06:39:31,25.58,11.95,4.70,99.90,735759,32,20127,-74
2020-11-07 06:40:13,25.95,12.65,4.70,99.90,736187,40,20116,-73
2020-11-07 06:40:52,31.73,12.73,4.70,99.90,740121,32,20131,-73
2020-11-07 06:41:24,26.67,12.38,4.70,99.90,738399,32,20604,-71
2020-11-07 06:41:55,26.70,12.02,4.70,99.90,738726,32,20197,-71
2020-11-07 06:42:27,35.00,13.93,4.70,99.90,739529,40,20193,-73
2020-11-07 06:43:00,30.05,13.38,4.70,99.90,739509,40,20134,-73
2020-11-07 06:43:45,38.22,13.70,4.70,99.90,737790,40,20123,-75
2020-11-07 06:44:17,71.00,17.15,4.70,99.90,740338,40,20145,-72
2020-11-07 06:44:58,35.95,12.73,4.70,99.90,741163,40,20618,-73
2020-11-07 06:45:29,33.75,13.77,4.70,99.90,738474,40,20134,-74
2020-11-07 06:46:04,30.98,13.82,4.70,99.90,736838,40,20138,-74
2020-11-07 06:46:40,22.92,12.55,4.70,99.90,737536,40,20694,-74
2020-11-07 06:47:11,34.08,13.88,4.70,99.90,737172,40,20116,-74
2020-11-07 06:47:54,37.22,14.10,4.70,99.90,739040,40,20104,-73
2020-11-07 06:48:25,38.15,14.50,4.80,99.90,739424,32,20911,-73
2020-11-07 06:49:06,23.55,13.77,4.70,99.90,737335,40,20163,-73
2020-11-07 06:49:36,28.80,13.15,4.80,99.90,739641,32,20177,-73
2020-11-07 06:50:16,28.95,13.25,4.80,99.90,737387,40,20123,-75
2020-11-07 06:50:47,32.00,13.43,4.80,99.90,741487,32,20172,-74
2020-11-07 06:51:18,33.53,12.50,4.80,99.90,738960,40,20172,-74
2020-11-07 06:51:54,32.50,14.48,4.70,99.90,740050,32,20155,-73
2020-11-07 06:52:24,30.35,13.43,4.80,99.90,741802,40,20607,-73
2020-11-07 06:53:04,47.15,14.63,4.80,99.90,739329,40,20111,-74
2020-11-07 06:53:35,40.85,14.15,4.80,99.90,741404,32,20617,-74
2020-11-07 06:54:08,33.72,13.25,4.70,99.90,741630,32,20422,-73
2020-11-07 06:54:38,39.17,14.48,4.80,99.90,738384,40,20682,-75
2020-11-07 06:55:13,55.90,14.85,4.70,99.90,739168,40,20121,-74
2020-11-07 06:55:44,38.05,13.20,4.70,99.90,740069,32,20135,-73
2020-11-07 06:56:14,57.28,16.10,4.70,99.90,739750,40,20600,-73
2020-11-07 06:56:53,39.13,13.27,4.70,99.90,739461,40,20584,-73
2020-11-07 06:57:24,36.20,13.90,4.70,99.90,739877,32,20155,-74
2020-11-07 06:57:55,51.42,15.77,4.70,99.90,737377,40,20481,-73
2020-11-07 06:58:25,28.67,13.13,4.70,99.90,738670,40,20147,-71
2020-11-07 06:58:56,30.83,13.75,4.80,99.90,738683,40,20107,-74
2020-11-07 06:59:30,32.25,13.60,4.80,99.90,737439,40,20119,-75
2020-11-07 07:00:01,28.92,13.13,4.80,99.90,737819,32,20710,-74
2020-11-07 07:00:36,48.95,14.73,4.80,99.90,739821,40,20265,-75
2020-11-07 07:01:07,36.83,13.15,4.80,99.90,741128,40,20150,-73
2020-11-07 07:01:39,43.00,14.02,4.80,99.90,741590,40,20222,-73
2020-11-07 07:02:16,34.15,12.85,4.80,99.90,742069,32,20578,-75
2020-11-07 07:02:58,35.63,13.00,4.80,99.90,743293,39,20238,-73
2020-11-07 07:03:29,31.60,12.90,4.80,99.90,739449,40,20119,-72
2020-11-07 07:04:00,52.80,14.68,4.80,99.90,739299,40,20492,-71
2020-11-07 07:04:30,26.95,12.35,4.90,99.90,739513,40,20125,-75
2020-11-07 07:05:04,30.60,12.07,4.90,99.90,738952,40,20139,-73
2020-11-07 07:05:41,23.98,12.30,4.90,99.90,739417,40,20125,-74
2020-11-07 07:06:12,33.35,12.98,4.90,99.90,739875,40,20146,-75
2020-11-07 07:06:43,14.68,10.75,4.90,99.90,741584,40,20134,-72
2020-11-07 07:07:14,20.58,11.60,4.90,99.90,739343,40,20216,-72
2020-11-07 07:07:51,23.50,12.10,5.00,99.90,737576,40,20612,-73
2020-11-07 07:08:24,38.20,13.30,5.00,99.90,738652,32,20111,-73
2020-11-07 07:08:55,30.85,11.93,5.00,99.90,742731,32,20167,-71
2020-11-07 07:09:27,40.63,12.95,5.00,99.90,738197,40,20118,-73
2020-11-07 07:09:58,21.23,12.15,5.00,99.90,739394,40,20635,-73
2020-11-07 07:10:33,29.40,12.30,5.00,99.90,739448,40,20127,-73
2020-11-07 07:11:17,65.18,14.82,5.10,99.90,740433,32,20204,-73
2020-11-07 07:11:48,27.30,12.65,5.10,99.90,739696,40,20130,-74
2020-11-07 07:12:33,19.77,11.73,5.10,99.90,739785,40,20127,-73
2020-11-07 07:13:04,18.05,11.20,5.10,99.90,741452,40,20526,-72
2020-11-07 07:13:45,33.33,12.65,5.10,99.90,741954,40,20158,-74
2020-11-07 07:14:29,53.15,16.02,5.10,99.90,736772,40,20099,-71
2020-11-07 07:15:05,22.17,11.10,5.10,99.90,736052,32,20167,-75
2020-11-07 07:15:38,52.78,14.75,5.10,99.90,738761,32,20171,-73
2020-11-07 07:16:09,20.95,11.45,5.10,99.90,739765,40,20114,-73
2020-11-07 07:16:46,17.73,10.95,5.10,99.90,742310,40,20123,-73
2020-11-07 07:17:19,27.98,12.45,5.20,99.90,740226,32,20895,-73
2020-11-07 07:18:00,24.50,12.60,5.20,99.90,744052,32,20111,-71
2020-11-07 07:18:35,27.33,11.68,5.20,99.90,742857,32,20119,-73
2020-11-07 07:19:06,24.98,11.98,5.20,99.90,743580,32,20123,-73
2020-11-07 07:19:36,23.67,12.25,5.20,99.90,740437,32,20122,-73
2020-11-07 07:20:13,20.42,12.15,5.20,99.90,738078,40,20127,-74
2020-11-07 07:20:46,17.63,11.43,5.20,99.90,734803,40,20131,-71
2020-11-07 07:21:30,44.35,13.95,5.20,99.90,736541,40,20127,-74
2020-11-07 07:22:07,33.92,13.60,5.20,99.90,738869,40,20609,-73
2020-11-07 07:22:39,20.60,11.57,5.30,99.90,741258,40,20151,-72
2020-11-07 07:23:18,24.05,12.45,5.30,99.90,742593,32,20550,-73
2020-11-07 07:23:56,21.95,12.63,5.20,99.90,742886,32,20127,-71
2020-11-07 07:24:33,21.70,12.50,5.30,99.90,737983,32,20138,-73
2020-11-07 07:25:06,25.85,12.13,5.30,99.90,737558,40,20713,-73
2020-11-07 07:25:40,24.30,12.57,5.30,99.90,742986,32,20424,-73
2020-11-07 07:26:25,17.40,11.75,5.30,99.90,738911,32,20114,-72
2020-11-07 07:27:01,23.80,12.48,5.30,99.90,741616,40,20129,-74
2020-11-07 07:27:31,30.05,13.50,5.30,99.90,745898,32,20193,-73
2020-11-07 07:28:03,31.65,13.35,5.40,99.90,739983,40,20673,-74
2020-11-07 07:28:35,39.25,15.32,5.40,99.90,740068,32,20158,-74
2020-11-07 07:29:09,23.77,13.13,5.40,99.90,744182,32,20595,-70
2020-11-07 07:29:40,25.85,14.07,5.40,99.90,740209,40,20206,-73
2020-11-07 07:30:29,28.30,13.63,5.40,99.90,739900,40,20190,-74
2020-11-07 07:31:01,23.80,12.38,5.40,99.90,737162,32,20124,-71
2020-11-07 07:31:38,35.47,13.93,5.40,99.90,738791,40,20195,-74
2020-11-07 07:32:24,21.58,11.98,5.40,99.90,738321,32,20599,-71
2020-11-07 07:32:55,24.17,11.80,5.40,99.90,740204,32,20126,-73
2020-11-07 07:33:35,35.15,14.13,5.40,99.90,739918,40,20527,-73
2020-11-07 07:34:06,31.17,14.07,5.40,99.90,740890,32,20575,-72
2020-11-07 07:34:44,33.47,15.32,5.40,99.90,742083,32,20200,-74
2020-11-07 07:35:15,31.08,15.38,5.50,99.90,739549,32,20123,-73
2020-11-07 07:35:51,38.88,15.95,5.50,99.90,734532,40,20131,-72
2020-11-07 07:36:34,23.73,14.15,5.40,99.90,737707,32,20120,-73
2020-11-07 07:37:06,35.22,16.50,5.40,99.90,739546,32,20107,-74
2020-11-07 07:37:41,38.10,18.77,5.50,99.90,739418,40,20119,-72
2020-11-07 07:38:12,33.60,16.63,5.50,99.90,738486,32,20175,-74
2020-11-07 07:38:56,25.75,14.32,5.50,99.90,739760,40,20137,-72
2020-11-07 07:39:31,24.92,12.20,5.50,99.90,741108,40,20111,-74
2020-11-07 07:40:25,18.48,11.05,5.50,99.90,739904,40,20135,-73
2020-11-07 07:40:58,21.63,12.15,5.50,99.90,743381,32,20115,-72
2020-11-07 07:41:28,31.00,12.98,5.50,99.90,739682,40,20460,-74
2020-11-07 07:42:03,23.58,12.02,5.50,99.90,740899,40,20232,-75
2020-11-07 07:42:34,18.20,10.20,5.50,99.90,741116,40,20130,-71
2020-11-07 07:43:09,21.83,12.25,5.50,99.90,741651,40,20618,-74
2020-11-07 07:43:40,16.83,10.90,5.50,99.90,743988,32,20571,-73
2020-11-07 07:44:10,17.92,11.25,5.50,99.90,741506,40,20114,-72
2020-11-07 07:44:41,22.40,11.18,5.50,99.90,738017,40,20157,-74
2020-11-07 07:45:12,18.08,11.95,5.50,99.90,738195,40,20956,-72
2020-11-07 07:45:42,16.00,10.82,5.50,99.90,739376,40,20111,-71
2020-11-07 07:46:13,35.75,13.45,5.50,99.90,738432,40,20205,-73
2020-11-07 07:46:45,24.60,12.65,5.50,99.90,739510,40,20155,-72
2020-11-07 07:47:17,30.17,12.57,5.60,99.90,737512,32,20193,-72
2020-11-07 07:47:48,21.17,12.23,5.50,99.90,738921,40,20155,-70
2020-11-07 07:48:19,21.85,12.68,5.50,99.90,739175,40,20107,-73
2020-11-07 07:48:49,24.45,12.20,5.50,99.90,738490,40,20220,-73
2020-11-07 07:49:20,22.33,11.98,5.50,99.90,739213,40,20138,-72
2020-11-07 07:49:51,18.88,11.90,5.50,99.90,739216,40,20111,-73
2020-11-07 07:50:21,22.58,12.00,5.60,99.90,737494,40,20228,-72
2020-11-07 07:50:52,19.63,11.93,5.60,99.90,736898,32,20325,-73
2020-11-07 07:51:23,39.80,13.18,5.60,99.90,738648,40,20175,-70
2020-11-07 07:51:53,25.75,12.80,5.60,99.90,738536,40,20178,-70
2020-11-07 07:52:24,22.55,12.23,5.60,99.90,739309,40,20146,-72
2020-11-07 07:52:55,18.10,11.40,5.60,99.90,739335,40,20123,-73
2020-11-07 07:53:25,15.80,11.68,5.50,99.90,739472,40,20135,-73
2020-11-07 07:53:56,30.55,13.88,5.60,99.90,739554,40,20114,-71
2020-11-07 07:54:27,18.58,11.73,5.60,99.90,739230,40,20111,-73
2020-11-07 07:54:58,21.40,12.57,5.60,99.90,738633,40,20522,-70
2020-11-07 07:55:29,28.65,13.07,5.60,99.90,737270,40,20118,-71
2020-11-07 07:55:59,19.13,12.48,5.60,99.90,730606,40,20135,-70
2020-11-07 07:56:30,24.35,12.73,5.60,99.90,736104,40,21208,-71
2020-11-07 07:57:01,17.25,11.43,5.60,99.90,737954,40,20662,-72
2020-11-07 07:57:31,18.33,11.48,5.60,99.90,739309,40,20850,-73
2020-11-07 07:58:02,24.42,13.38,5.60,99.90,741699,40,20192,-73
2020-11-07 07:58:33,26.67,13.68,5.60,99.90,739744,40,20131,-72
2020-11-07 07:59:04,20.23,12.18,5.60,99.90,741051,40,20129,-72
2020-11-07 07:59:35,21.67,12.05,5.60,99.90,740297,40,20137,-72
2020-11-07 08:00:06,18.23,11.15,5.60,99.90,741286,40,20169,-72
2020-11-07 08:00:36,20.17,11.70,5.60,99.90,741489,40,20155,-73
2020-11-07 08:01:07,18.33,11.45,5.60,99.90,741123,40,20142,-73
2020-11-07 08:01:38,14.13,10.00,5.60,99.90,746875,32,20165,-72
2020-11-07 08:02:09,15.85,10.50,5.60,99.90,739249,40,20135,-72
2020-11-07 08:02:39,17.38,10.85,5.70,99.90,739284,40,20663,-72
2020-11-07 08:03:10,13.40,9.10,5.60,99.90,739348,40,20182,-73
2020-11-07 08:03:41,16.08,10.25,5.70,99.90,738744,40,20131,-73
2020-11-07 08:04:13,15.38,10.23,5.70,99.90,740478,40,20175,-71
2020-11-07 08:04:44,13.88,10.43,5.70,99.90,741677,32,20631,-71
2020-11-07 08:05:14,16.75,9.75,5.70,99.90,739595,40,20130,-73
2020-11-07 08:05:45,15.15,9.40,5.70,99.90,740301,40,20223,-73
2020-11-07 08:06:16,13.73,10.07,5.70,99.90,741139,40,20109,-73
2020-11-07 08:06:47,15.10,10.98,5.70,99.90,739208,40,20107,-73
2020-11-07 08:07:17,14.38,10.40,5.70,99.90,737785,40,20112,-74
2020-11-07 08:07:48,22.33,11.23,5.70,99.90,737335,40,20163,-73
2020-11-07 08:08:19,21.45,11.07,5.70,99.90,737875,40,20588,-73
2020-11-07 08:08:49,17.70,10.05,5.70,99.90,740476,40,20211,-73
2020-11-07 08:09:20,17.27,10.85,5.70,99.90,741421,40,20146,-72
2020-11-07 08:09:51,17.98,10.32,5.70,99.90,741594,40,20133,-71
2020-11-07 08:10:21,17.02,10.40,5.70,99.90,740715,39,20143,-73
2020-11-07 08:10:52,13.95,8.85,5.70,99.90,741707,40,20160,-73
2020-11-07 08:11:23,15.57,9.88,5.70,99.90,739068,40,20634,-71
2020-11-07 08:11:53,14.88,10.73,5.70,99.90,736823,40,20153,-72
2020-11-07 08:12:24,18.30,10.20,5.70,99.90,737091,40,20119,-73
2020-11-07 08:12:55,17.42,10.43,5.70,99.90,737554,40,20110,-73
2020-11-07 08:13:25,12.20,9.70,5.70,99.90,737879,40,20131,-73
2020-11-07 08:13:57,12.35,9.75,5.70,99.90,744379,32,20228,-72
2020-11-07 08:14:27,14.07,9.95,5.70,99.90,738101,40,20115,-73
2020-11-07 08:14:58,13.68,9.43,5.70,99.90,738580,40,20529,-74
2020-11-07 08:15:29,12.02,8.85,5.70,99.90,737152,40,20248,-71
2020-11-07 08:15:59,12.50,9.57,5.70,99.90,737935,40,20108,-73
2020-11-07 08:16:30,9.90,8.80,5.70,99.90,741520,40,20111,-72
2020-11-07 08:17:01,14.88,9.63,5.70,99.90,741358,40,20145,-73
2020-11-07 08:17:31,14.20,9.75,5.70,99.90,741677,40,20184,-73
2020-11-07 08:18:02,12.00,9.27,5.80,99.90,741641,40,20837,-73
2020-11-07 08:18:33,16.58,9.63,5.80,99.90,741492,40,20197,-74
2020-11-07 08:19:05,12.35,9.00,5.80,99.90,741619,40,20711,-73
2020-11-07 08:19:36,15.80,9.38,5.80,99.90,741174,32,20130,-71
2020-11-07 08:20:06,14.25,9.15,5.80,99.90,740429,40,20155,-71
2020-11-07 08:20:37,16.23,9.75,5.80,99.90,737870,40,20232,-74
2020-11-07 08:21:08,15.35,10.38,5.80,99.90,737191,40,20127,-73
2020-11-07 08:21:38,15.35,9.45,5.80,99.90,737730,40,20237,-74
2020-11-07 08:22:09,17.35,10.50,5.80,99.90,737917,40,20147,-73
2020-11-07 08:22:39,19.63,9.80,5.80,99.90,739848,40,20139,-74
2020-11-07 08:23:10,15.32,9.98,5.80,99.90,739973,40,20707,-74
2020-11-07 08:23:41,11.70,9.10,5.80,99.90,741471,40,20117,-73
2020-11-07 08:24:11,17.98,9.55,5.80,99.90,738081,40,20134,-73
2020-11-07 08:24:42,20.67,10.30,5.80,99.90,737395,40,20139,-74
2020-11-07 08:25:13,14.38,9.57,5.80,99.90,738873,40,20137,-74
2020-11-07 08:25:44,13.13,9.32,5.80,99.90,739294,40,20229,-73
2020-11-07 08:26:16,13.50,9.57,5.80,99.90,741477,40,20188,-73
2020-11-07 08:26:47,12.20,8.80,5.80,99.90,740490,32,20135,-74
2020-11-07 08:27:18,10.35,8.65,5.80,99.90,741767,40,20135,-72
2020-11-07 08:27:49,14.90,8.32,5.80,99.90,741230,40,20128,-72
2020-11-07 08:28:19,18.08,8.80,5.80,99.90,741544,40,20107,-74
2020-11-07 08:28:50,11.10,8.43,5.80,99.90,741707,40,20579,-75
2020-11-07 08:29:21,9.85,7.80,5.80,99.90,741684,40,20248,-73
2020-11-07 08:29:51,16.55,9.10,5.80,99.90,741298,40,20107,-73
2020-11-07 08:30:22,11.50,8.50,5.80,99.90,741274,40,20153,-74
2020-11-07 08:30:53,14.18,9.18,5.80,99.90,741670,39,20199,-72
2020-11-07 08:31:23,16.33,9.25,5.80,99.90,741644,39,20188,-73
2020-11-07 08:31:54,31.30,9.50,5.80,99.90,741428,40,20143,-73
2020-11-07 08:32:25,26.00,8.95,5.70,99.90,737197,40,20178,-73
2020-11-07 08:32:55,24.10,10.07,5.70,99.90,737250,40,20108,-72
2020-11-07 08:33:27,19.17,8.32,5.70,99.90,737828,40,20127,-74
2020-11-07 08:33:57,17.42,9.35,5.70,99.90,741394,32,20917,-72
2020-11-07 08:34:28,15.05,8.23,5.70,99.90,735744,40,20134,-74
2020-11-07 08:34:58,16.52,9.10,5.70,99.90,735615,40,20183,-73
2020-11-07 08:35:29,11.77,8.43,5.70,99.90,738695,40,20126,-72
2020-11-07 08:36:07,40.22,10.00,5.80,99.90,739096,40,20127,-74
2020-11-07 08:36:38,10.70,7.38,5.70,99.90,739862,40,20566,-71
2020-11-07 08:37:09,13.68,8.60,5.70,99.90,741498,39,20110,-71
2020-11-07 08:37:39,20.08,8.38,5.70,99.90,741518,39,20305,-73
2020-11-07 08:38:10,23.00,8.18,5.70,99.90,741903,39,20125,-74
2020-11-07 08:38:42,21.48,8.35,5.60,99.90,741648,40,20115,-73
2020-11-07 08:39:13,16.17,7.90,5.60,99.90,743472,32,20174,-71
2020-11-07 08:39:43,23.02,9.40,5.60,99.90,741671,40,20177,-72
2020-11-07 08:40:14,9.35,7.90,5.60,99.90,741597,40,20150,-73
2020-11-07 08:40:44,12.43,8.80,5.70,99.90,741707,40,20110,-73
2020-11-07 08:41:18,13.65,8.73,5.70,99.90,740260,40,20635,-72
2020-11-07 08:41:49,13.52,8.38,5.70,99.90,741978,32,20158,-73
2020-11-07 08:42:19,10.63,7.97,5.70,99.90,740963,40,20161,-73
2020-11-07 08:42:50,9.07,7.70,5.70,99.90,741339,40,20118,-73
2020-11-07 08:43:21,8.10,7.30,5.80,99.90,739233,40,20185,-72
2020-11-07 08:43:52,12.32,7.75,5.80,99.90,739775,40,20157,-73
2020-11-07 08:44:23,9.18,7.43,5.80,99.90,745569,32,21309,-72
2020-11-07 08:44:54,18.45,8.18,5.80,99.90,740959,40,20119,-70
2020-11-07 08:45:24,21.95,8.07,5.80,99.90,741672,40,20142,-73
2020-11-07 08:45:55,14.88,7.57,5.80,99.90,741165,40,20110,-73
2020-11-07 08:46:26,13.13,7.65,5.80,99.90,741525,40,20619,-73
2020-11-07 08:46:57,24.55,8.57,5.80,99.90,741652,40,20134,-73
2020-11-07 08:47:28,16.58,7.45,5.80,99.90,741477,40,20700,-73
2020-11-07 08:47:58,13.95,7.93,5.80,99.90,741507,40,20147,-73
2020-11-07 08:48:30,13.20,8.00,5.80,99.90,741583,40,20126,-73
2020-11-07 08:49:01,9.88,7.65,5.80,99.90,741682,32,20176,-73
2020-11-07 08:49:31,10.88,8.50,5.80,99.90,739129,40,20206,-72
2020-11-07 08:50:03,13.65,8.38,5.90,99.90,739542,40,20107,-73
2020-11-07 08:50:34,11.32,8.25,5.90,99.90,741388,40,20131,-73
2020-11-07 08:51:05,11.10,8.10,5.90,99.90,734096,40,20827,-72
2020-11-07 08:51:35,22.55,9.07,5.90,99.90,738472,40,20122,-72
2020-11-07 08:52:06,21.58,7.95,5.90,99.90,734425,40,20155,-71
2020-11-07 08:52:37,23.75,8.80,5.90,99.90,738477,40,20468,-71
2020-11-07 08:53:08,19.92,8.70,5.80,99.90,738861,39,20137,-71
2020-11-07 08:53:39,16.45,7.85,5.80,99.90,741193,40,20147,-72
2020-11-07 08:54:10,17.35,7.35,5.80,99.90,738017,40,20123,-73
2020-11-07 08:54:40,29.80,9.13,5.70,99.90,737064,40,20137,-73
2020-11-07 08:55:11,21.45,8.63,5.70,99.90,737395,40,20138,-73
2020-11-07 08:55:42,11.60,7.85,5.70,99.90,739185,40,20173,-73
2020-11-07 08:56:14,13.27,8.40,5.70,99.90,741153,40,20564,-70
2020-11-07 08:56:45,18.25,7.30,5.70,99.90,742948,32,20122,-73
2020-11-07 08:57:15,11.35,7.90,5.70,99.90,741362,40,20533,-74
2020-11-07 08:57:46,10.88,7.05,5.80,99.90,741422,40,20115,-73
2020-11-07 08:58:17,22.70,7.97,5.80,99.90,741363,40,20125,-73
2020-11-07 08:58:47,19.45,7.53,5.70,99.90,741450,40,20147,-73
2020-11-07 08:59:18,10.43,8.13,5.80,99.90,741618,40,20188,-73
2020-11-07 08:59:48,20.15,7.50,5.80,99.90,741521,40,20150,-73
2020-11-07 09:00:19,82.20,11.95,5.80,99.90,742679,32,20711,-72
2020-11-07 09:00:50,34.10,9.35,5.80,99.90,741537,40,20174,-72
2020-11-07 09:01:21,18.00,7.60,5.70,99.90,741102,40,20158,-73
2020-11-07 09:01:51,21.38,8.88,5.70,99.90,741069,40,20157,-73
2020-11-07 09:02:22,21.08,7.82,5.70,99.90,741481,40,20150,-73
2020-11-07 09:02:54,13.60,7.30,5.70,99.90,741529,40,20629,-73
2020-11-07 09:03:25,41.78,9.40,5.70,99.90,742733,32,20125,-73
2020-11-07 09:03:55,47.70,8.77,5.70,99.90,741520,40,20180,-73
2020-11-07 09:04:26,30.25,7.55,5.60,99.90,740913,40,20180,-70
2020-11-07 09:04:57,8.93,6.72,5.60,99.90,740599,40,20130,-73
2020-11-07 09:05:27,17.17,6.85,5.60,99.90,741341,40,20162,-71
2020-11-07 09:05:58,16.25,7.50,5.70,99.90,741548,40,20128,-73
2020-11-07 09:06:29,13.18,6.20,5.70,99.90,741528,40,20127,-73
2020-11-07 09:07:00,23.45,7.50,5.70,99.90,741553,40,20122,-73
2020-11-07 09:07:30,18.55,7.32,5.70,99.90,739945,40,20203,-73
2020-11-07 09:08:01,14.75,6.70,5.70,99.90,741479,40,20126,-71
2020-11-07 09:08:32,14.00,6.80,5.70,99.90,741963,32,20871,-73
2020-11-07 09:09:03,7.88,6.88,5.70,99.90,741588,40,20168,-73
2020-11-07 09:09:34,10.07,7.60,5.70,99.90,741610,40,20515,-73
2020-11-07 09:10:04,9.55,7.22,5.80,99.90,741469,40,20196,-74
2020-11-07 09:10:35,14.73,7.10,5.80,99.90,741593,40,20126,-71
2020-11-07 09:11:06,23.38,8.38,5.80,99.90,739062,40,20149,-73
2020-11-07 09:11:39,13.50,7.80,5.80,99.90,739279,40,20123,-74
2020-11-07 09:12:10,11.30,7.53,5.90,99.90,736770,32,20668,-73
2020-11-07 09:12:41,10.00,7.20,5.90,99.90,733313,40,20178,-72
2020-11-07 09:13:13,24.02,7.97,5.90,99.90,735089,40,20131,-73
2020-11-07 09:13:44,20.30,7.78,5.90,99.90,735977,40,20127,-73
2020-11-07 09:14:15,19.35,7.88,5.90,99.90,739189,40,20213,-73
2020-11-07 09:14:45,14.90,7.80,5.90,99.90,741203,40,20191,-72
2020-11-07 09:15:16,14.98,7.47,6.00,99.90,737513,40,20114,-71
2020-11-07 09:15:47,20.48,8.30,6.00,99.90,737944,40,20135,-73
2020-11-07 09:16:17,37.05,8.98,5.90,99.90,738243,40,20115,-70
2020-11-07 09:16:48,15.55,7.45,5.90,99.90,737187,40,20144,-73
2020-11-07 09:17:19,28.58,8.65,6.00,99.90,741088,40,20164,-73
2020-11-07 09:17:50,18.52,7.47,6.00,99.90,741635,40,20098,-72
2020-11-07 09:18:20,24.77,9.23,6.00,99.90,741531,40,20130,-73
2020-11-07 09:18:51,22.42,8.80,6.00,99.90,741441,40,20194,-73
2020-11-07 09:19:22,12.10,7.70,6.00,99.90,741598,40,20122,-71
2020-11-07 09:19:52,13.30,7.65,6.00,99.90,741319,40,20123,-73
2020-11-07 09:20:24,13.15,7.50,6.00,99.90,741268,40,20163,-73
2020-11-07 09:20:55,10.25,7.03,6.00,99.90,743256,32,20137,-73
2020-11-07 09:21:26,12.43,7.35,6.10,99.90,740563,40,20141,-73
2020-11-07 09:21:57,12.27,8.38,6.10,99.90,741122,40,20146,-71
2020-11-07 09:22:27,12.23,8.25,6.10,99.90,739534,40,20236,-72
2020-11-07 09:22:59,9.50,8.00,6.10,99.90,741218,40,20479,-72
2020-11-07 09:23:29,8.38,6.97,6.10,99.90,743729,32,20122,-74
2020-11-07 09:24:00,21.38,7.93,6.20,99.90,741203,40,20624,-70
2020-11-07 09:24:31,23.83,8.45,6.20,99.90,738459,40,20208,-75
2020-11-07 09:25:02,18.33,8.55,6.20,99.90,737233,40,20134,-73
2020-11-07 09:25:34,9.63,7.30,6.20,99.90,739909,32,20912,-74
2020-11-07 09:26:04,20.15,8.38,6.20,99.90,739121,40,20135,-73
2020-11-07 09:26:35,13.63,8.27,6.20,99.90,739491,40,20138,-73
2020-11-07 09:27:06,15.52,7.20,6.20,99.90,740167,40,20152,-71
2020-11-07 09:27:37,8.05,6.22,6.20,99.90,741659,40,20134,-73
2020-11-07 09:28:08,12.10,6.97,6.20,99.90,741567,40,20150,-72
2020-11-07 09:28:38,12.93,7.80,6.20,99.90,739133,40,20131,-71
2020-11-07 09:29:09,11.85,7.20,6.20,99.90,739217,40,20154,-73
2020-11-07 09:29:40,10.68,6.97,6.20,99.90,739235,40,20142,-73
2020-11-07 09:30:11,13.95,7.65,6.20,99.90,739324,40,20229,-71
2020-11-07 09:30:42,20.15,8.15,6.20,99.90,745920,32,20129,-73
2020-11-07 09:31:13,9.80,6.95,6.20,99.90,741568,40,20134,-73
2020-11-07 09:31:43,18.27,7.38,6.20,99.90,741036,40,20138,-73
2020-11-07 09:32:14,11.93,7.30,6.20,99.90,741335,40,20122,-73
2020-11-07 09:32:45,16.73,7.95,6.10,99.90,741449,40,20134,-73
2020-11-07 09:33:15,14.25,7.60,6.10,99.90,741493,40,20319,-73
2020-11-07 09:33:46,12.57,7.35,6.10,99.90,741513,40,20142,-73
2020-11-07 09:34:17,20.17,8.13,6.10,99.90,741368,40,20160,-73
2020-11-07 09:34:47,15.52,8.40,6.10,99.90,741584,40,20204,-73
2020-11-07 09:35:18,18.92,8.13,6.10,99.90,741177,40,20187,-73
2020-11-07 09:35:50,18.55,8.32,6.00,99.90,741647,40,20158,-73
2020-11-07 09:36:21,10.52,6.78,6.00,99.90,741612,40,20248,-74
2020-11-07 09:36:51,9.48,7.68,6.00,99.90,740786,40,20114,-70
2020-11-07 09:37:22,11.30,7.45,6.00,99.90,740423,40,20137,-74
2020-11-07 09:37:53,8.05,6.93,6.00,99.90,741209,40,20126,-72
2020-11-07 09:38:23,9.38,6.78,6.10,99.90,741152,40,20178,-72
2020-11-07 09:38:54,9.50,7.30,6.10,99.90,741173,40,20183,-74
2020-11-07 09:39:25,7.93,6.82,6.10,99.90,741451,40,20145,-73
2020-11-07 09:39:56,13.77,7.75,6.20,99.90,741591,40,20583,-73
2020-11-07 09:40:27,11.68,7.43,6.20,99.90,741496,40,20138,-73
2020-11-07 09:40:59,13.57,7.40,6.20,99.90,741564,40,20188,-73
2020-11-07 09:41:30,7.70,6.90,6.10,99.90,740195,32,20118,-71
2020-11-07 09:42:00,8.68,7.72,6.20,99.90,739170,40,20158,-73
2020-11-07 09:42:31,14.38,8.07,6.20,99.90,739174,40,20195,-73
2020-11-07 09:43:02,16.08,8.13,6.30,99.90,739264,40,20119,-71
2020-11-07 09:43:32,18.00,7.75,6.20,99.90,739214,40,20108,-73
2020-11-07 09:44:04,14.57,8.38,6.20,99.90,738992,40,20206,-73
2020-11-07 09:44:34,17.15,8.48,6.30,99.90,739152,40,20113,-74
2020-11-07 09:45:06,11.38,8.05,6.20,99.90,738408,40,20134,-73
2020-11-07 09:45:36,11.02,7.82,6.20,99.90,741980,32,20569,-73
2020-11-07 09:46:07,8.43,7.53,6.20,99.90,740615,40,20208,-72
2020-11-07 09:46:38,13.43,8.48,6.20,99.90,741261,40,20507,-73
2020-11-07 09:47:08,19.02,8.07,6.30,99.90,738843,40,20184,-73
2020-11-07 09:47:39,23.90,9.05,6.30,99.90,739190,40,20122,-72
2020-11-07 09:48:10,10.85,8.00,6.30,99.90,739087,40,20123,-74
2020-11-07 09:48:40,11.73,8.10,6.30,99.90,739148,40,20134,-73
2020-11-07 09:49:11,11.30,8.23,6.40,99.90,741045,40,20123,-73
2020-11-07 09:49:42,8.82,7.75,6.30,99.90,739164,40,20205,-73
2020-11-07 09:50:13,12.60,7.53,6.30,99.90,739107,40,20142,-71
2020-11-07 09:50:43,8.98,7.45,6.40,99.90,739346,40,20107,-71
2020-11-07 09:51:14,8.73,7.00,6.30,99.90,741548,40,20530,-73
2020-11-07 09:51:45,10.07,7.57,6.40,99.90,737629,40,20111,-71
2020-11-07 09:52:15,8.80,7.85,6.40,99.90,738585,40,20131,-72
2020-11-07 09:52:46,13.63,7.72,6.40,99.90,739065,40,20131,-74
2020-11-07 09:53:17,11.25,7.63,6.40,99.90,738465,40,20224,-74
2020-11-07 09:53:47,10.18,8.05,6.40,99.90,741612,40,20154,-74
2020-11-07 09:54:19,11.82,7.85,6.40,99.90,740085,40,20677,-72
2020-11-07 09:54:49,20.85,8.63,6.50,99.90,741907,32,20134,-73
2020-11-07 09:55:20,10.30,7.38,6.50,99.90,740918,40,20658,-72
2020-11-07 09:55:50,8.48,7.40,6.50,99.90,741288,40,20095,-73
2020-11-07 09:56:21,16.35,7.22,6.50,99.90,741468,40,20174,-74
2020-11-07 09:56:52,10.23,8.02,6.50,99.90,741179,40,20188,-71
2020-11-07 09:57:23,10.68,7.63,6.50,99.90,741291,40,20588,-72
2020-11-07 09:57:54,10.95,7.50,6.60,99.90,741241,40,20127,-74
2020-11-07 09:58:24,14.05,6.82,6.60,99.90,741289,40,20567,-72
2020-11-07 09:58:55,12.27,7.20,6.50,99.90,739348,40,20795,-72
2020-11-07 09:59:26,11.07,7.18,6.50,99.90,737458,40,20623,-73
2020-11-07 09:59:56,13.05,7.40,6.50,99.90,737542,40,20480,-72
2020-11-07 10:00:27,19.25,7.75,6.50,99.90,736842,40,20669,-73
2020-11-07 10:00:58,15.85,7.55,6.50,99.90,738727,40,20131,-72
2020-11-07 10:01:28,13.98,8.45,6.50,99.90,737068,40,20189,-70
2020-11-07 10:01:59,10.10,7.40,6.50,99.90,739614,40,20515,-71
2020-11-07 10:02:30,16.25,7.07,6.50,99.90,739405,40,20313,-73
2020-11-07 10:03:00,9.70,6.80,6.50,99.90,739573,40,20174,-71
2020-11-07 10:03:32,9.57,7.35,6.50,99.90,739609,40,20111,-71
2020-11-07 10:04:02,9.60,6.80,6.50,99.90,739482,40,20129,-73
2020-11-07 10:04:33,17.30,7.45,6.50,99.90,741695,40,20774,-73
2020-11-07 10:05:04,11.32,7.15,6.50,99.90,741212,40,20594,-74
2020-11-07 10:05:34,15.07,7.55,6.50,99.90,741607,40,20641,-72
2020-11-07 10:06:05,11.95,7.72,6.50,99.90,741835,40,20119,-73
2020-11-07 10:06:36,20.65,8.05,6.50,99.90,740032,40,20147,-74
2020-11-07 10:07:06,12.40,8.23,6.50,99.90,740497,40,20189,-73
2020-11-07 10:07:37,19.95,8.32,6.50,99.90,739521,40,20107,-73
2020-11-07 10:08:08,12.70,8.38,6.50,99.90,740353,40,20115,-72
2020-11-07 10:08:39,10.57,7.45,6.50,99.90,738692,40,20130,-72
2020-11-07 10:09:10,12.13,7.82,6.50,99.90,737115,40,20115,-72
2020-11-07 10:09:40,10.77,7.95,6.50,99.90,739458,40,20110,-71
2020-11-07 10:10:11,10.98,6.85,6.50,99.90,738546,40,20155,-72
2020-11-07 10:10:42,8.82,6.85,6.60,99.90,739602,40,20147,-73
2020-11-07 10:11:12,18.77,7.03,6.60,99.90,739494,40,20119,-71
2020-11-07 10:11:43,43.38,8.45,6.60,99.90,739561,40,20640,-72
2020-11-07 10:12:14,16.08,7.32,6.60,99.90,742312,32,20150,-74
2020-11-07 10:12:45,12.65,8.63,6.60,99.90,741633,40,20550,-72
2020-11-07 10:13:16,10.77,7.78,6.60,99.90,741570,40,20184,-73
2020-11-07 10:13:46,9.25,7.57,6.60,99.90,741634,40,20118,-73
2020-11-07 10:14:17,12.15,7.70,6.70,99.90,742294,32,22033,-73
2020-11-07 10:14:47,12.77,8.10,6.60,99.90,741558,40,20147,-70
2020-11-07 10:15:18,9.35,7.78,6.70,99.90,741080,40,20110,-73
2020-11-07 10:15:49,10.82,7.53,6.70,99.90,741654,40,20119,-73
2020-11-07 10:16:20,18.40,8.60,6.70,99.90,743566,32,20157,-74
2020-11-07 10:16:51,10.90,7.25,6.80,99.90,739499,40,20126,-74
2020-11-07 10:17:21,8.23,7.40,6.70,99.90,739445,40,20173,-74
2020-11-07 10:17:52,12.32,7.85,6.80,99.90,739486,40,20142,-71
2020-11-07 10:18:23,10.15,8.35,6.80,99.90,739510,40,20163,-74
2020-11-07 10:18:53,11.07,7.35,6.80,99.90,741419,39,21127,-71
2020-11-07 10:19:24,15.70,7.55,6.80,99.90,741755,39,20115,-72
2020-11-07 10:19:55,19.95,8.27,6.80,99.90,742424,39,20130,-73
2020-11-07 10:20:25,13.23,7.68,6.80,99.90,742312,32,20159,-73
2020-11-07 10:20:56,12.00,7.85,6.80,99.90,739726,40,20496,-73
2020-11-07 10:21:27,13.43,7.90,6.80,99.90,737121,40,20932,-73
2020-11-07 10:21:57,23.95,8.32,6.80,99.90,737979,40,20120,-73
2020-11-07 10:22:28,16.40,8.23,6.80,99.90,740663,40,20576,-73
2020-11-07 10:22:59,15.20,7.45,6.70,99.90,740029,40,20123,-72
2020-11-07 10:23:30,24.23,7.93,6.70,99.90,743211,32,20110,-73
2020-11-07 10:24:01,9.98,7.55,6.60,99.90,739190,40,20150,-71
2020-11-07 10:24:31,10.82,7.40,6.60,99.90,737408,40,20135,-73
2020-11-07 10:25:03,14.05,7.78,6.70,99.90,737032,40,20115,-73
2020-11-07 10:25:34,11.52,7.57,6.70,99.90,737586,40,20666,-72
2020-11-07 10:26:05,13.82,7.82,6.70,99.90,741589,40,20160,-73
2020-11-07 10:26:36,18.40,7.65,6.70,99.90,741969,39,20119,-73
2020-11-07 10:27:06,11.80,7.53,6.70,99.90,741863,40,20821,-72
2020-11-07 10:27:37,27.55,7.72,6.60,99.90,741596,40,20559,-74
2020-11-07 10:28:08,9.23,6.75,6.60,99.90,741672,32,20151,-72
2020-11-07 10:28:39,9.70,7.28,6.60,99.90,739024,40,20111,-73
2020-11-07 10:29:09,17.00,7.57,6.50,99.90,735395,40,20149,-73
2020-11-07 10:29:41,46.92,9.50,6.60,99.90,738047,40,20163,-74
2020-11-07 10:30:11,20.15,7.90,6.50,99.90,737612,32,20131,-73
2020-11-07 10:30:42,8.20,7.10,6.50,99.90,736259,40,20133,-74
2020-11-07 10:31:13,13.10,8.07,6.60,99.90,738530,40,20245,-73
2020-11-07 10:31:44,8.30,7.32,6.50,99.90,739572,40,20170,-73
2020-11-07 10:32:15,10.85,7.25,6.50,99.90,739450,40,20161,-71
2020-11-07 10:32:45,9.75,7.13,6.60,99.90,741732,40,20118,-73
2020-11-07 10:33:16,10.57,7.57,6.60,99.90,741596,40,20122,-74
2020-11-07 10:33:47,9.88,7.43,6.60,99.90,740585,40,20170,-71
2020-11-07 10:34:18,9.32,7.75,6.60,99.90,741020,40,20111,-74
2020-11-07 10:34:49,8.90,7.57,6.70,99.90,741527,40,20452,-74
2020-11-07 10:35:19,8.82,7.20,6.70,99.90,739259,40,20106,-73
2020-11-07 10:35:50,10.30,7.63,6.70,99.90,739512,40,20738,-73
2020-11-07 10:36:21,7.95,7.15,6.70,99.90,738163,40,20599,-70
2020-11-07 10:36:51,8.77,7.82,6.80,99.90,740599,40,20115,-72
2020-11-07 10:37:22,9.20,7.60,6.80,99.90,737562,40,20126,-73
2020-11-07 10:37:53,10.25,7.80,6.80,99.90,736458,40,20123,-72
2020-11-07 10:38:23,17.77,8.70,6.80,99.90,739288,40,20131,-73
2020-11-07 10:38:54,9.45,7.68,6.80,99.90,739234,40,20469,-73
2020-11-07 10:39:25,8.93,8.02,6.70,99.90,739468,40,20160,-71
2020-11-07 10:39:55,15.45,9.07,6.70,99.90,737473,40,20891,-73
2020-11-07 10:40:26,9.02,7.72,6.70,99.90,739609,40,20179,-73
2020-11-07 10:41:03,12.18,8.23,6.70,99.90,736132,40,20144,-74
2020-11-07 10:41:34,8.70,7.47,6.70,99.90,739400,32,20123,-69
2020-11-07 10:42:06,8.27,7.47,6.70,99.90,739074,40,20142,-73
2020-11-07 10:42:37,8.75,7.10,6.70,99.90,738883,40,20209,-73
2020-11-07 10:43:07,11.30,7.28,6.70,99.90,741851,40,20603,-73
2020-11-07 10:43:39,12.20,7.40,6.70,99.90,741420,40,20134,-73
2020-11-07 10:44:10,8.55,7.50,6.70,99.90,741757,40,20115,-73
2020-11-07 10:44:40,8.23,6.88,6.70,99.90,741828,40,20110,-73
2020-11-07 10:45:11,7.30,6.60,6.80,99.90,741378,40,20209,-73
2020-11-07 10:45:42,7.57,6.78,6.70,99.90,741769,40,20114,-73
2020-11-07 10:46:12,7.55,6.85,6.80,99.90,740443,40,20107,-74
2020-11-07 10:46:43,7.57,6.85,6.80,99.90,741644,40,20623,-73
2020-11-07 10:47:14,11.80,6.97,6.80,99.90,739387,40,20099,-72
2020-11-07 10:47:45,7.30,6.03,6.70,99.90,738267,40,20260,-72
2020-11-07 10:48:16,9.95,7.22,6.70,99.90,739461,40,20577,-73
2020-11-07 10:48:46,10.40,6.47,6.70,99.90,737325,40,20139,-72
2020-11-07 10:49:17,8.95,6.38,6.60,99.90,741583,40,20184,-73
2020-11-07 10:49:48,7.20,5.97,6.70,99.90,738606,40,20167,-73
2020-11-07 10:50:18,7.32,6.63,6.60,99.90,740573,40,20134,-71
2020-11-07 10:50:49,7.00,6.30,6.60,99.90,740693,40,20155,-72
2020-11-07 10:51:20,6.60,6.00,6.60,99.90,741190,40,20699,-73
2020-11-07 10:51:51,8.00,6.47,6.60,99.90,739692,40,20122,-71
2020-11-07 10:52:21,7.80,6.47,6.60,99.90,743531,32,20114,-72
2020-11-07 10:52:52,6.30,5.70,6.60,99.90,741613,40,20155,-74
2020-11-07 10:53:24,7.55,6.78,6.60,99.90,739627,40,20115,-73
2020-11-07 10:53:54,7.43,6.55,6.60,99.90,741625,40,20208,-72
2020-11-07 10:54:25,9.15,6.40,6.70,99.90,741632,40,20134,-74
2020-11-07 10:54:56,8.30,6.75,6.60,99.90,741389,39,20114,-73
2020-11-07 10:55:26,6.63,6.00,6.60,99.90,743890,39,20121,-72
2020-11-07 10:55:57,12.30,6.72,6.70,99.90,741616,40,20580,-73
2020-11-07 10:56:28,10.13,6.18,6.60,99.90,737490,40,20147,-71
2020-11-07 10:56:58,7.25,6.55,6.60,99.90,737924,40,20131,-71
2020-11-07 10:57:29,6.97,6.25,6.70,99.90,737872,40,20119,-72
2020-11-07 10:58:01,7.65,6.38,6.70,99.90,741120,40,20158,-73
2020-11-07 10:58:32,8.38,6.50,6.60,99.90,744545,32,20837,-73
2020-11-07 10:59:02,8.90,6.45,6.70,99.90,741622,40,20127,-72
2020-11-07 10:59:33,11.65,6.80,6.70,99.90,741668,40,20549,-73
2020-11-07 11:00:05,11.77,7.28,6.60,99.90,742009,40,20576,-70
2020-11-07 11:00:35,9.55,7.60,6.70,99.90,741117,32,20210,-74
2020-11-07 11:01:06,7.68,6.82,6.70,99.90,741627,40,20212,-72
2020-11-07 11:01:37,10.65,7.20,6.70,99.90,741710,40,20208,-74
2020-11-07 11:02:08,11.73,6.97,6.70,99.90,741521,40,20595,-73
2020-11-07 11:02:38,13.55,6.82,6.70,99.90,740255,40,20504,-72
2020-11-07 11:03:10,11.63,7.45,6.70,99.90,739631,39,20193,-73
2020-11-07 11:03:41,9.65,7.53,6.60,99.90,743421,32,20102,-73
2020-11-07 11:04:12,12.35,7.28,6.50,99.90,741293,40,20130,-73
2020-11-07 11:04:42,22.25,7.20,6.60,99.90,742034,40,20113,-73
2020-11-07 11:05:13,13.80,6.97,6.50,99.90,741315,40,20207,-73
2020-11-07 11:05:44,13.43,7.10,6.50,99.90,741855,40,20145,-73
2020-11-07 11:06:14,7.90,7.10,6.50,99.90,740676,40,20129,-73
2020-11-07 11:06:45,12.20,7.10,6.50,99.90,741089,40,20697,-73
2020-11-07 11:07:20,11.95,6.88,6.50,99.90,739764,40,20126,-73
2020-11-07 11:07:51,10.32,6.90,6.50,99.90,740416,32,20111,-72
2020-11-07 11:08:22,7.13,6.43,6.60,99.90,741715,40,20133,-73
2020-11-07 11:08:52,7.70,6.68,6.60,99.90,741768,40,20114,-73
2020-11-07 11:09:24,9.57,7.32,6.60,99.90,739671,40,20152,-73
2020-11-07 11:09:55,13.45,6.85,6.60,99.90,740766,32,20572,-73
2020-11-07 11:10:25,7.97,7.20,6.60,99.90,739989,40,20115,-73
2020-11-07 11:10:56,9.68,6.80,6.60,99.90,740817,32,21073,-72
2020-11-07 11:11:27,13.15,9.73,6.60,99.90,740299,40,20110,-73
2020-11-07 11:11:57,14.25,8.80,6.60,99.90,741753,40,20180,-73
2020-11-07 11:12:28,8.88,7.38,6.70,99.90,739203,40,20649,-73
2020-11-07 11:12:59,8.65,7.70,6.70,99.90,739709,40,20125,-74
2020-11-07 11:13:30,8.95,8.00,6.70,99.90,739199,40,20116,-72
2020-11-07 11:14:00,9.05,8.15,6.70,99.90,739908,40,20130,-71
2020-11-07 11:14:31,8.55,7.30,6.70,99.90,739772,40,20123,-71
2020-11-07 11:15:02,10.73,7.85,6.70,99.90,739267,40,20433,-71
2020-11-07 11:15:33,9.23,8.10,6.70,99.90,741623,32,20143,-74
2020-11-07 11:16:04,10.95,7.20,6.70,99.90,738828,40,20119,-71
2020-11-07 11:16:34,11.32,7.53,6.70,99.90,740167,32,20725,-73
2020-11-07 11:17:05,9.50,7.40,6.70,99.90,738778,40,20252,-72
2020-11-07 11:17:36,10.95,7.75,6.70,99.90,739507,40,20228,-72
2020-11-07 11:18:07,9.15,7.32,6.70,99.90,740277,40,20111,-73
2020-11-07 11:18:38,13.07,8.45,6.70,99.90,739664,40,20137,-74
2020-11-07 11:19:08,12.02,7.55,6.70,99.90,739751,40,20410,-72
2020-11-07 11:19:39,8.20,7.45,6.70,99.90,739515,40,20127,-73
2020-11-07 11:20:10,9.43,7.43,6.70,99.90,737316,40,20120,-72
2020-11-07 11:20:41,9.77,8.65,6.70,99.90,737438,40,20634,-73
2020-11-07 11:21:12,9.65,8.60,6.70,99.90,735595,40,20150,-72
2020-11-07 11:21:42,8.77,7.85,6.70,99.90,735423,40,20140,-74
2020-11-07 11:22:13,9.95,8.18,6.70,99.90,739874,40,20130,-74
2020-11-07 11:22:44,16.23,7.88,6.70,99.90,741507,40,20154,-73
2020-11-07 11:23:15,8.30,7.45,6.80,99.90,741806,32,20211,-73
2020-11-07 11:23:46,8.90,8.00,6.70,99.90,743865,32,20130,-73
2020-11-07 11:24:16,9.95,8.73,6.70,99.90,741525,40,20602,-73
2020-11-07 11:24:48,10.35,8.27,6.80,99.90,741882,40,21137,-74
2020-11-07 11:25:18,9.50,8.27,6.80,99.90,741455,40,20509,-74
2020-11-07 11:25:49,10.15,8.60,6.70,99.90,741805,40,20118,-73
2020-11-07 11:26:20,8.32,7.50,6.70,99.90,740194,40,20235,-72
2020-11-07 11:26:50,12.50,8.68,6.70,99.90,741896,40,20113,-72
2020-11-07 11:27:21,9.50,7.88,6.80,99.90,741702,40,20181,-70
2020-11-07 11:27:52,9.13,8.15,6.80,99.90,741884,40,20158,-72
2020-11-07 11:28:23,8.48,7.40,6.70,99.90,739530,40,20103,-72
2020-11-07 11:28:54,9.82,8.60,6.80,99.90,741620,40,20134,-72
2020-11-07 11:29:24,10.80,7.45,6.80,99.90,739199,32,20139,-74
2020-11-07 11:29:55,8.75,7.68,6.80,99.90,739586,40,20131,-74
2020-11-07 11:30:26,9.90,7.55,6.80,99.90,741266,40,20601,-71
2020-11-07 11:30:57,10.70,8.52,6.80,99.90,737421,40,20217,-73
2020-11-07 11:31:28,10.23,8.57,6.80,99.90,736347,40,20158,-71
2020-11-07 11:31:58,9.02,7.75,6.80,99.90,738322,40,20189,-73
2020-11-07 11:32:29,8.90,8.00,6.90,99.90,738834,40,20213,-71
2020-11-07 11:33:00,9.10,7.95,6.90,99.90,740294,40,20154,-74
2020-11-07 11:33:30,8.68,7.78,6.90,99.90,741243,40,20143,-73
2020-11-07 11:34:01,9.48,8.18,6.90,99.90,740631,40,20261,-70
2020-11-07 11:34:32,9.55,7.82,7.00,99.90,739422,40,20562,-73
2020-11-07 11:35:03,10.27,8.30,7.00,99.90,740004,40,20115,-72
2020-11-07 11:35:34,11.80,8.43,7.00,99.90,741490,40,20118,-72
2020-11-07 11:36:04,8.63,7.72,7.00,99.90,741376,40,20110,-71
2020-11-07 11:37:16,10.35,8.27,7.10,99.90,743648,39,20148,-70
2020-11-07 11:37:47,9.13,7.75,7.00,99.90,745746,39,20164,-71
2020-11-07 11:38:17,9.50,7.95,7.00,99.90,745646,39,20157,-70
2020-11-07 11:38:48,10.63,7.63,7.00,99.90,745688,39,20141,-69
2020-11-07 11:39:19,12.73,8.35,6.90,99.90,745384,39,20617,-70
2020-11-07 11:39:50,10.55,7.55,6.90,99.90,743306,39,20593,-70
2020-11-07 11:40:20,9.43,7.68,6.90,99.90,741407,39,20119,-69
2020-11-07 11:40:51,10.18,8.13,6.90,99.90,739784,39,20115,-68
2020-11-07 11:41:22,7.63,6.68,7.00,99.90,739409,39,20620,-68
2020-11-07 11:41:52,8.43,7.55,7.00,99.90,739179,40,20756,-69
2020-11-07 11:42:24,8.32,7.45,7.00,99.90,743283,32,20350,-70
2020-11-07 11:42:54,9.02,8.00,7.10,99.90,743293,39,20158,-70
2020-11-07 11:43:25,9.48,7.72,7.10,99.90,743092,39,20118,-70
2020-11-07 11:43:56,10.40,8.15,7.10,99.90,742883,39,20157,-69
2020-11-07 11:44:26,8.40,7.57,7.10,99.90,743147,39,20139,-69
2020-11-07 11:44:57,11.43,8.95,7.10,99.90,742939,39,20180,-70
2020-11-07 11:45:28,9.35,8.30,7.20,99.90,743126,39,20122,-68
2020-11-07 11:45:59,9.75,8.55,7.20,99.90,745680,39,20590,-69
2020-11-07 11:46:29,9.05,7.65,7.20,99.90,745892,39,20114,-70
2020-11-07 11:47:00,8.95,7.88,7.20,99.90,742366,39,20444,-70
2020-11-07 11:47:31,8.82,7.93,7.10,99.90,743404,39,20106,-71
2020-11-07 11:48:01,9.73,8.50,7.20,99.90,744056,39,20183,-67
2020-11-07 11:48:32,9.57,8.50,7.10,99.90,743306,32,20165,-70
2020-11-07 11:49:03,9.07,7.63,7.10,99.90,745332,39,20426,-69
2020-11-07 11:49:34,9.35,8.45,7.10,99.90,743098,32,20626,-70
2020-11-07 11:50:05,8.75,7.68,7.10,99.90,741241,39,20114,-70
2020-11-07 11:50:36,10.73,8.80,7.10,99.90,741250,40,20122,-70
2020-11-07 11:51:07,9.75,7.88,7.10,99.90,741377,39,20126,-69
2020-11-07 11:51:37,10.13,9.13,7.10,99.90,743496,39,20151,-70
2020-11-07 11:52:08,14.38,9.90,7.10,99.90,745452,39,20138,-68
2020-11-07 11:52:39,14.02,10.25,7.10,99.90,745936,39,20110,-70
2020-11-07 11:53:09,14.38,9.50,7.00,99.90,745744,39,20615,-70
2020-11-07 11:53:40,14.30,9.95,7.00,99.90,744962,39,20930,-70
2020-11-07 11:54:11,12.63,9.57,7.00,99.90,744901,39,20160,-70
2020-11-07 11:54:42,13.75,9.55,6.90,99.90,745895,39,20142,-69
2020-11-07 11:55:13,11.90,8.77,6.90,99.90,745411,39,20204,-69
2020-11-07 11:55:44,11.93,8.93,6.90,99.90,743803,39,20118,-69
2020-11-07 11:56:14,9.32,8.25,6.90,99.90,745648,39,20148,-70
2020-11-07 11:56:45,12.48,9.30,6.90,99.90,743319,39,20110,-70
2020-11-07 11:57:16,11.43,9.32,6.90,99.90,743227,39,20193,-69
2020-11-07 11:57:47,9.57,8.57,6.90,99.90,743056,39,20118,-70
2020-11-07 11:58:17,16.60,10.35,6.90,99.90,742914,39,20122,-70
2020-11-07 11:58:48,12.80,9.02,6.90,99.90,745287,39,20138,-70
2020-11-07 11:59:19,11.85,10.20,6.90,99.90,745262,39,20624,-70
2020-11-07 11:59:49,11.57,9.23,6.90,99.90,743576,39,20570,-70
2020-11-07 12:00:21,12.23,10.32,6.90,99.90,741272,40,20208,-70
2020-11-07 12:00:51,10.57,8.75,6.90,99.90,742663,32,20139,-70
2020-11-07 12:01:22,14.57,9.80,6.90,99.90,741156,40,20122,-69
2020-11-07 12:01:53,11.88,9.90,6.90,99.90,743067,39,20186,-69
2020-11-07 12:02:23,10.52,9.43,6.90,99.90,745832,39,20191,-70
2020-11-07 12:02:54,11.10,8.98,7.00,99.90,745747,39,20621,-69
2020-11-07 12:03:26,11.43,9.02,7.00,99.90,745737,39,20188,-70
2020-11-07 12:03:57,9.20,7.95,7.00,99.90,743465,39,20106,-71
2020-11-07 12:04:28,10.40,9.00,7.00,99.90,743290,39,20137,-70
2020-11-07 12:04:58,10.38,9.25,7.00,99.90,740716,39,20847,-70
2020-11-07 12:05:29,8.32,7.53,7.00,99.90,738939,40,20147,-70
2020-11-07 12:06:00,9.07,8.18,7.00,99.90,739065,40,20119,-70
2020-11-07 12:06:30,8.27,7.45,7.00,99.90,741315,39,20126,-70
2020-11-07 12:07:01,8.48,7.55,7.00,99.90,743346,39,20558,-68
2020-11-07 12:07:32,9.10,8.18,7.00,99.90,745810,39,20902,-70
2020-11-07 12:08:03,8.60,7.80,7.10,99.90,745617,39,20475,-71
2020-11-07 12:08:33,9.63,7.25,7.10,99.90,745785,39,20134,-70
2020-11-07 12:09:05,8.85,7.43,7.10,99.90,743243,39,20099,-70
2020-11-07 12:09:35,10.18,8.45,7.10,99.90,745325,32,20176,-70
2020-11-07 12:10:06,8.60,7.68,7.10,99.90,743463,39,20504,-70
2020-11-07 12:10:37,7.82,7.00,7.10,99.90,741861,39,20157,-69
2020-11-07 12:11:07,8.07,7.18,7.10,99.90,745931,32,20449,-71
2020-11-07 12:11:40,7.82,7.13,7.10,99.90,744822,39,20125,-70
2020-11-07 12:12:11,7.45,6.75,7.10,99.90,743496,32,20649,-70
2020-11-07 12:12:42,7.97,7.18,7.10,99.90,740707,40,20119,-70
2020-11-07 12:13:12,9.95,8.07,7.10,99.90,741356,40,20162,-71
2020-11-07 12:13:43,8.45,7.65,7.10,99.90,741339,39,20202,-71
2020-11-07 12:14:14,7.93,7.13,7.10,99.90,743263,39,20107,-71
2020-11-07 12:14:44,8.13,7.32,7.10,99.90,745730,39,20576,-68
2020-11-07 12:15:16,9.63,7.72,7.10,99.90,742781,39,20142,-71
2020-11-07 12:15:46,8.10,7.30,7.10,99.90,749723,32,20188,-71
2020-11-07 12:16:17,9.13,7.32,7.10,99.90,741212,40,20192,-70
2020-11-07 12:16:48,7.80,7.10,7.10,99.90,739551,39,20143,-71
2020-11-07 12:17:22,8.60,7.80,7.20,99.90,743356,39,20135,-71
2020-11-07 12:17:52,7.68,6.97,7.20,99.90,743751,39,20863,-70
2020-11-07 12:18:23,8.05,7.35,7.20,99.90,743869,39,20107,-69
2020-11-07 12:18:54,8.68,7.78,7.20,99.90,744582,39,20146,-69
2020-11-07 12:19:24,8.43,7.43,7.20,99.90,743305,39,20665,-70
2020-11-07 12:19:55,8.70,7.82,7.20,99.90,743435,39,20145,-70
2020-11-07 12:20:26,10.23,8.40,7.10,99.90,744747,39,20164,-69
2020-11-07 12:20:56,8.90,8.00,7.10,99.90,743818,39,20590,-70
2020-11-07 12:21:27,9.13,8.23,7.10,99.90,745880,39,20526,-70
2020-11-07 12:21:58,8.27,7.47,7.10,99.90,745669,39,20201,-70
2020-11-07 12:22:28,7.28,6.57,7.10,99.90,743120,39,20761,-71
2020-11-07 12:22:59,8.75,7.60,7.10,99.90,741132,40,20215,-71
2020-11-07 12:23:30,9.10,7.60,7.10,99.90,741265,40,20126,-71
2020-11-07 12:24:01,7.93,7.13,7.10,99.90,741133,39,20593,-69
2020-11-07 12:24:32,8.05,7.25,7.10,99.90,741202,39,20118,-71
2020-11-07 12:25:03,8.00,7.20,7.20,99.90,739613,40,20142,-71
2020-11-07 12:25:37,8.32,7.25,7.20,99.90,739884,32,20125,-70
2020-11-07 12:26:08,8.68,7.78,7.20,99.90,743882,32,20600,-71
2020-11-07 12:26:39,8.30,7.50,7.20,99.90,743279,39,20594,-70
2020-11-07 12:27:09,8.07,7.28,7.30,99.90,745060,39,20156,-70
2020-11-07 12:27:41,7.93,7.13,7.30,99.90,744927,39,20633,-70
2020-11-07 12:28:12,9.70,7.80,7.30,99.90,744801,39,20140,-70
2020-11-07 12:28:42,8.52,7.53,7.30,99.90,745750,39,20122,-70
2020-11-07 12:29:13,8.43,7.63,7.30,99.90,743233,39,20224,-71
2020-11-07 12:29:44,10.13,7.60,7.40,99.90,743473,39,20155,-71
2020-11-07 12:30:14,8.20,7.30,7.40,99.90,743371,39,20199,-70
2020-11-07 12:30:45,9.27,7.63,7.40,99.90,741466,39,20118,-70
2020-11-07 12:31:19,8.65,7.72,7.40,99.90,743285,39,20235,-70
2020-11-07 12:31:50,7.55,6.82,7.40,99.90,742003,32,20723,-69
2020-11-07 12:32:20,7.93,6.20,7.40,99.90,741594,39,20127,-71
2020-11-07 12:32:51,7.30,6.60,7.40,99.90,743547,39,20118,-70
2020-11-07 12:33:22,7.63,6.88,7.40,99.90,742628,39,20173,-68
2020-11-07 12:33:52,7.38,6.68,7.40,99.90,742443,39,20115,-70
2020-11-07 12:34:23,8.55,7.65,7.40,99.90,741185,40,20143,-70
2020-11-07 12:34:54,7.25,6.55,7.30,99.90,741136,39,20130,-69
2020-11-07 12:35:24,7.43,6.72,7.40,99.90,743381,39,20189,-70
2020-11-07 12:35:55,6.93,6.22,7.30,99.90,743288,39,20141,-71
2020-11-07 12:36:26,8.13,7.00,7.30,99.90,745698,39,20133,-71
2020-11-07 12:36:57,9.60,7.47,7.30,99.90,745707,39,20576,-71
2020-11-07 12:37:28,7.47,6.72,7.30,99.90,745678,39,20124,-70
2020-11-07 12:37:59,7.40,6.70,7.30,99.90,745751,39,20157,-71
2020-11-07 12:38:29,7.43,6.72,7.30,99.90,740997,40,20109,-71
2020-11-07 12:39:00,8.05,7.28,7.30,99.90,741213,40,20126,-70
2020-11-07 12:39:31,8.05,6.95,7.30,99.90,741183,40,20596,-71
2020-11-07 12:40:02,7.93,7.13,7.40,99.90,741309,39,20563,-69
2020-11-07 12:40:33,8.15,7.45,7.40,99.90,746203,32,20160,-70
2020-11-07 12:41:05,8.27,7.40,7.40,99.90,743252,39,20124,-70
2020-11-07 12:41:35,8.07,7.30,7.40,99.90,745704,32,20137,-71
2020-11-07 12:42:06,8.13,6.93,7.40,99.90,742155,39,20533,-71
2020-11-07 12:42:37,9.73,7.35,7.40,99.90,743335,39,20601,-71
2020-11-07 12:43:08,6.60,6.00,7.30,99.90,744222,39,20515,-71
2020-11-07 12:43:39,7.72,6.68,7.30,99.90,745296,39,20137,-71
2020-11-07 12:44:09,8.10,6.80,7.30,99.90,745331,39,20117,-71
2020-11-07 12:44:40,7.75,6.47,7.30,99.90,751120,32,20730,-71
2020-11-07 12:45:11,7.95,7.15,7.30,99.90,745280,39,20125,-71
2020-11-07 12:45:41,7.97,7.18,7.30,99.90,743171,39,20157,-70
2020-11-07 12:46:13,7.18,6.47,7.30,99.90,743290,39,20121,-69
2020-11-07 12:46:43,9.38,7.35,7.30,99.90,741273,40,20187,-69
2020-11-07 12:47:14,7.40,6.70,7.30,99.90,741372,40,20243,-68
2020-11-07 12:47:45,8.90,7.50,7.30,99.90,741409,39,20192,-71
2020-11-07 12:48:17,9.10,7.72,7.30,99.90,739432,39,20185,-71
2020-11-07 12:48:47,8.93,7.63,7.20,99.90,748347,32,20126,-72
2020-11-07 12:49:18,9.30,8.15,7.20,99.90,742082,39,20772,-72
2020-11-07 12:49:49,7.68,6.88,7.10,99.90,741500,39,20143,-72
2020-11-07 12:50:20,9.68,7.78,7.20,99.90,744558,39,20149,-72
2020-11-07 12:50:53,8.82,7.28,7.20,99.90,745928,39,20102,-72
2020-11-07 12:51:24,8.25,7.28,7.20,99.90,745687,39,20118,-72
2020-11-07 12:51:55,7.97,7.18,7.10,99.90,745863,39,20641,-72
2020-11-07 12:52:26,9.15,7.88,7.10,99.90,745705,39,20106,-72
2020-11-07 12:52:56,8.85,7.95,7.10,99.90,747248,32,20150,-69
2020-11-07 12:53:27,9.10,8.15,7.10,99.90,743491,39,20220,-72
2020-11-07 12:53:57,9.05,7.97,7.10,99.90,743411,39,20142,-72
2020-11-07 12:54:28,9.05,8.15,7.10,99.90,742788,39,20213,-72
2020-11-07 12:54:59,8.95,8.05,7.10,99.90,740783,40,20127,-72
2020-11-07 12:55:29,9.18,8.18,7.10,99.90,740854,39,20598,-70
2020-11-07 12:56:00,8.55,7.65,7.10,99.90,742149,39,20151,-71
2020-11-07 12:56:31,7.75,6.95,7.10,99.90,746293,32,20127,-71
2020-11-07 12:57:02,9.40,7.53,7.10,99.90,744006,39,20482,-68
2020-11-07 12:57:33,9.38,8.48,7.00,99.90,745699,39,20205,-71
2020-11-07 12:58:04,10.57,9.48,7.00,99.90,744224,39,20134,-71
2020-11-07 12:58:35,10.10,9.10,7.00,99.90,741227,40,20122,-72
2020-11-07 12:59:06,9.85,8.85,7.00,99.90,741197,40,20114,-72
2020-11-07 12:59:36,11.27,10.07,7.00,99.90,738979,40,20127,-72
2020-11-07 13:00:07,9.88,8.88,6.90,99.90,739270,39,20212,-71
2020-11-07 13:00:38,9.65,8.65,6.90,99.90,743424,39,20203,-71
2020-11-07 13:01:09,9.63,8.65,6.90,99.90,743297,39,20118,-71
2020-11-07 13:01:39,10.38,9.30,6.90,99.90,745471,39,20563,-71
2020-11-07 13:02:10,9.45,8.45,6.90,99.90,745776,39,20109,-71
2020-11-07 13:02:41,9.75,8.75,6.90,99.90,744442,39,20122,-70
2020-11-07 13:03:11,9.55,8.65,6.90,99.90,745359,39,20122,-72
2020-11-07 13:03:42,9.80,8.80,6.90,99.90,745628,39,20120,-69
2020-11-07 13:04:13,9.38,8.48,6.90,99.90,744632,39,20159,-71
2020-11-07 13:04:43,9.75,8.60,6.90,99.90,745468,39,20231,-71
2020-11-07 13:05:14,9.40,8.45,6.90,99.90,745187,39,20169,-71
2020-11-07 13:05:45,9.57,8.48,6.90,99.90,745501,39,20121,-71
2020-11-07 13:06:15,9.52,8.52,6.90,99.90,743383,39,20356,-71
2020-11-07 13:06:46,9.75,8.70,7.00,99.90,743287,39,20134,-71
2020-11-07 13:07:17,9.38,8.48,7.00,99.90,741025,40,20122,-71
2020-11-07 13:07:48,8.27,7.47,7.00,99.90,741134,40,20634,-71
2020-11-07 13:08:19,8.63,7.75,6.90,99.90,741160,40,20122,-71
2020-11-07 13:08:49,7.57,6.88,7.00,99.90,741325,39,20103,-72
2020-11-07 13:09:20,9.65,8.05,7.00,99.90,743562,39,20595,-71
2020-11-07 13:09:51,8.25,7.45,7.00,99.90,741287,40,20540,-72
2020-11-07 13:10:21,8.52,7.53,7.10,99.90,741160,40,20134,-72
2020-11-07 13:10:52,8.38,7.55,7.20,99.90,741286,40,20154,-71
2020-11-07 13:11:23,8.30,7.35,7.10,99.90,745537,32,20483,-72
2020-11-07 13:11:53,7.90,7.10,7.20,99.90,745733,39,20506,-71
2020-11-07 13:12:24,8.27,7.50,7.20,99.90,744069,39,20134,-72
2020-11-07 13:12:55,8.32,7.53,7.10,99.90,743135,39,20114,-71
2020-11-07 13:13:25,7.65,6.95,7.10,99.90,743553,39,20144,-72
2020-11-07 13:13:56,7.55,6.85,7.00,99.90,743700,39,20495,-70
2020-11-07 13:14:27,8.18,7.25,7.10,99.90,745607,39,20508,-72
2020-11-07 13:14:58,8.88,7.97,7.10,99.90,745381,39,20597,-71
2020-11-07 13:15:28,7.95,7.18,7.10,99.90,745689,39,20118,-71
2020-11-07 13:15:59,8.48,7.63,7.10,99.90,743566,39,20125,-71
2020-11-07 13:16:30,8.93,8.02,7.10,99.90,745657,39,20153,-71
2020-11-07 13:17:00,8.93,8.02,7.10,99.90,745506,39,20122,-70
2020-11-07 13:17:31,10.40,8.35,7.10,99.90,743810,39,20118,-71
2020-11-07 13:18:05,10.07,9.07,7.10,99.90,741592,39,20111,-69
2020-11-07 13:18:35,10.43,9.32,7.00,99.90,741287,40,20139,-71
2020-11-07 13:19:06,10.02,8.80,7.00,99.90,741910,39,20505,-72
2020-11-07 13:19:37,11.85,8.85,7.00,99.90,743669,39,20122,-71
2020-11-07 13:20:09,9.50,8.55,6.90,99.90,745718,39,20679,-71
2020-11-07 13:20:40,9.20,8.30,6.90,99.90,747704,32,20633,-71
2020-11-07 13:21:13,9.02,8.13,6.90,99.90,745841,32,20120,-72
2020-11-07 13:21:51,9.13,8.18,6.90,99.90,743099,39,20219,-71
2020-11-07 13:22:35,9.38,8.38,6.90,99.90,744264,39,20696,-71
2020-11-07 13:23:15,9.77,8.80,6.90,99.90,745687,39,20128,-72
2020-11-07 13:23:46,10.10,8.15,7.00,99.90,746608,32,20120,-72
2020-11-07 13:24:28,8.90,8.10,7.00,99.90,743048,39,20192,-71
2020-11-07 13:25:19,8.20,7.40,6.90,99.90,740696,32,20134,-71
2020-11-07 13:26:09,9.57,8.57,7.00,99.90,745977,32,20106,-71
2020-11-07 13:26:46,8.00,7.20,7.00,99.90,743800,39,20098,-71
2020-11-07 13:27:35,10.13,8.25,7.00,99.90,744048,32,20126,-71
2020-11-07 13:28:05,8.85,7.75,7.10,99.90,747682,32,20632,-71
2020-11-07 13:28:36,8.20,7.40,7.10,99.90,741262,40,20134,-71
2020-11-07 13:29:07,9.23,7.88,7.10,99.90,741965,39,20128,-72
2020-11-07 13:29:37,8.88,7.97,7.10,99.90,743347,39,20537,-71
2020-11-07 13:30:08,9.25,8.35,7.10,99.90,741131,40,20569,-71
2020-11-07 13:30:39,10.52,8.85,7.10,99.90,742171,32,20159,-71
2020-11-07 13:31:10,9.43,8.20,7.10,99.90,741258,40,20183,-71
2020-11-07 13:31:41,9.80,8.80,7.10,99.90,741500,39,20447,-72
2020-11-07 13:32:12,9.55,8.57,7.10,99.90,746837,32,20726,-70
2020-11-07 13:32:43,8.98,8.07,7.10,99.90,745262,39,20202,-71
2020-11-07 13:33:13,9.60,8.70,7.10,99.90,744746,39,20162,-71
2020-11-07 13:33:44,9.57,7.82,7.10,99.90,743435,39,20118,-71
2020-11-07 13:34:15,8.68,7.18,7.10,99.90,744868,39,20761,-71
2020-11-07 13:34:46,10.13,7.80,7.10,99.90,743611,39,20218,-70
2020-11-07 13:35:17,8.18,7.43,7.10,99.90,742333,39,20114,-71
2020-11-07 13:35:48,8.35,7.55,7.10,99.90,743211,39,20126,-71
2020-11-07 13:36:19,8.25,7.45,7.10,99.90,741163,40,20106,-71
2020-11-07 13:36:49,10.68,7.75,7.10,99.90,741357,39,20158,-72
2020-11-07 13:37:21,8.27,7.47,7.20,99.90,743139,39,20504,-71
2020-11-07 13:37:52,9.00,8.10,7.10,99.90,743458,39,20106,-72
2020-11-07 13:38:23,9.57,7.65,7.10,99.90,745677,39,20115,-71
2020-11-07 13:38:53,8.95,7.72,7.10,99.90,745733,39,20479,-72
2020-11-07 13:39:24,8.13,7.30,7.10,99.90,743598,39,20198,-69
2020-11-07 13:39:55,9.45,8.13,7.10,99.90,745000,39,20145,-71
2020-11-07 13:40:26,8.90,8.00,7.10,99.90,743711,39,20204,-71
2020-11-07 13:40:57,9.05,8.13,7.20,99.90,745651,39,20118,-71
2020-11-07 13:41:27,9.02,8.23,7.20,99.90,745582,39,20106,-71
2020-11-07 13:41:59,10.63,8.48,7.20,99.90,743672,39,20607,-71
2020-11-07 13:42:30,9.00,8.10,7.10,99.90,746597,32,20101,-71
2020-11-07 13:43:00,9.35,8.45,7.10,99.90,745718,39,20129,-70
2020-11-07 13:43:31,9.13,8.23,7.10,99.90,745766,39,20098,-71
2020-11-07 13:44:05,10.02,8.90,7.10,99.90,745489,39,20514,-70
2020-11-07 13:44:35,8.90,8.00,7.10,99.90,743366,39,20154,-72
2020-11-07 13:45:06,8.63,7.75,7.10,99.90,742816,39,20195,-72
2020-11-07 13:45:37,9.85,8.90,7.00,99.90,743277,39,20176,-72
2020-11-07 13:46:08,9.15,7.95,7.00,99.90,741326,39,20111,-72
2020-11-07 13:46:39,9.98,8.98,7.00,99.90,747017,32,20615,-71
2020-11-07 13:47:11,10.13,9.02,7.00,99.90,743251,39,20122,-71
2020-11-07 13:47:41,10.45,8.75,7.00,99.90,744826,32,20168,-72
2020-11-07 13:48:12,10.30,8.82,7.00,99.90,743308,39,20212,-71
2020-11-07 13:48:43,10.52,9.10,7.00,99.90,742824,39,20220,-71
2020-11-07 13:49:13,10.80,9.45,7.10,99.90,743271,39,20122,-71
2020-11-07 13:49:44,13.15,9.10,7.10,99.90,743311,39,20114,-71
2020-11-07 13:50:16,9.50,8.50,7.10,99.90,744873,39,20142,-71
2020-11-07 13:50:46,10.80,8.70,7.10,99.90,743883,39,20158,-72
2020-11-07 13:51:17,10.07,9.00,7.10,99.90,745046,39,20135,-72
2020-11-07 13:51:48,10.20,9.05,7.10,99.90,745489,39,20182,-71
2020-11-07 13:52:19,9.80,8.82,7.10,99.90,745599,39,20165,-71
2020-11-07 13:52:50,9.95,8.55,7.10,99.90,745673,39,20126,-72
2020-11-07 13:53:21,10.27,8.55,7.10,99.90,747954,32,20533,-72
2020-11-07 13:53:52,10.15,8.35,7.10,99.90,745679,39,20502,-70
2020-11-07 13:54:24,13.98,9.27,7.10,99.90,742671,39,20146,-72
2020-11-07 13:54:54,14.13,9.35,7.10,99.90,744302,32,20122,-71
2020-11-07 13:55:25,16.13,9.32,7.00,99.90,743462,39,20169,-72
2020-11-07 13:55:56,11.30,8.93,7.00,99.90,743586,39,20567,-71
2020-11-07 13:56:27,10.25,9.15,7.00,99.90,741906,32,20343,-71
2020-11-07 13:56:57,10.85,9.25,7.00,99.90,741207,39,20161,-71
2020-11-07 13:57:28,11.10,8.68,7.00,99.90,743202,39,20118,-71
2020-11-07 13:57:59,9.70,8.63,6.90,99.90,741157,39,20138,-71
2020-11-07 13:58:29,10.40,9.40,7.00,99.90,743212,39,20187,-71
2020-11-07 13:59:00,10.07,9.07,7.00,99.90,743222,39,20121,-71
2020-11-07 13:59:31,9.23,8.32,7.00,99.90,743346,39,20110,-71
2020-11-07 14:00:02,9.45,8.35,7.00,99.90,745637,39,20164,-68
2020-11-07 14:00:33,11.05,8.93,7.00,99.90,743599,32,20222,-72
2020-11-07 14:01:04,15.52,12.20,7.00,99.90,743311,39,20545,-71
2020-11-07 14:01:34,14.55,11.15,7.00,99.90,743319,39,20243,-71
2020-11-07 14:02:05,12.75,10.43,7.10,99.90,742739,39,20240,-71
2020-11-07 14:02:36,11.80,10.60,7.10,99.90,745457,39,20138,-71
2020-11-07 14:03:06,10.52,8.95,7.10,99.90,745284,39,20150,-71
2020-11-07 14:03:37,10.70,9.60,7.10,99.90,743634,39,20416,-71
2020-11-07 14:04:08,11.38,10.05,7.10,99.90,742500,39,20130,-71
2020-11-07 14:04:38,11.02,9.80,7.10,99.90,744778,39,20145,-71
2020-11-07 14:05:10,14.20,9.90,7.10,99.90,743362,39,20551,-71
2020-11-07 14:05:41,11.05,9.77,7.10,99.90,743487,39,20180,-71
2020-11-07 14:06:12,11.68,9.80,7.10,99.90,743976,39,20602,-71
2020-11-07 14:06:42,12.00,10.15,7.00,99.90,743511,39,20118,-71
2020-11-07 14:07:13,10.35,9.25,7.00,99.90,744764,39,20118,-71
2020-11-07 14:07:44,10.88,9.77,7.00,99.90,752081,32,20209,-71
2020-11-07 14:08:15,12.77,10.35,7.00,99.90,744882,39,20144,-71
2020-11-07 14:08:45,10.48,9.43,7.00,99.90,745762,39,20412,-71
2020-11-07 14:09:17,11.40,9.43,7.00,99.90,745663,39,20142,-71
2020-11-07 14:09:48,13.15,10.50,7.10,99.90,743880,32,20240,-72
2020-11-07 14:10:21,10.52,9.43,7.10,99.90,743132,39,20288,-71
2020-11-07 14:10:52,11.32,10.13,7.10,99.90,743187,39,20138,-71
2020-11-07 14:11:22,15.13,10.82,7.10,99.90,743366,39,20127,-71
2020-11-07 14:11:53,11.82,9.80,7.00,99.90,745047,39,20141,-70
2020-11-07 14:12:24,12.73,10.98,7.00,99.90,743811,39,20414,-71
2020-11-07 14:12:54,13.60,11.63,7.00,99.90,743045,39,20130,-71
2020-11-07 14:13:25,14.65,12.15,7.00,99.90,743074,39,20507,-71
2020-11-07 14:13:56,13.00,11.10,7.00,99.90,743045,39,20226,-72
2020-11-07 14:14:27,19.50,12.50,7.00,99.90,743196,39,20118,-71
2020-11-07 14:15:02,22.10,12.80,7.00,99.90,744851,32,20152,-71
2020-11-07 14:15:32,14.05,11.30,6.90,99.90,745603,39,20627,-70
2020-11-07 14:16:03,17.42,12.88,6.90,99.90,743243,39,20201,-72
2020-11-07 14:16:34,16.10,12.32,7.00,99.90,741300,40,20122,-72
2020-11-07 14:17:05,12.73,11.43,6.90,99.90,741145,40,20163,-72
2020-11-07 14:17:35,16.98,12.25,6.90,99.90,741324,39,20190,-71
2020-11-07 14:18:06,13.52,11.10,6.90,99.90,743282,39,20534,-71
2020-11-07 14:18:37,13.05,11.65,6.90,99.90,744271,39,20198,-69
2020-11-07 14:19:08,14.95,12.27,6.90,99.90,744456,39,20142,-71
2020-11-07 14:19:39,13.82,12.20,6.90,99.90,743602,39,20171,-71
2020-11-07 14:20:09,15.60,12.70,7.00,99.90,744468,39,20565,-72
2020-11-07 14:20:40,15.15,12.00,6.90,99.90,745639,39,20179,-71
2020-11-07 14:21:11,19.17,13.32,7.00,99.90,742394,39,20180,-72
2020-11-07 14:21:42,16.42,11.98,7.00,99.90,743185,39,20583,-71
2020-11-07 14:22:13,12.20,10.90,7.00,99.90,743034,32,20585,-71
2020-11-07 14:22:44,14.73,11.35,7.00,99.90,741259,39,20122,-71
2020-11-07 14:23:15,14.38,12.02,6.90,99.90,743150,39,20480,-71
2020-11-07 14:23:46,16.33,12.10,7.00,99.90,743064,39,20113,-70
2020-11-07 14:24:16,13.18,11.35,7.00,99.90,743063,39,20199,-71
2020-11-07 14:24:48,14.27,11.65,6.90,99.90,743313,39,20191,-71
2020-11-07 14:25:18,12.80,11.38,6.90,99.90,746925,32,20109,-72
2020-11-07 14:25:49,14.50,11.60,6.90,99.90,745521,39,20590,-71
2020-11-07 14:26:20,13.38,11.85,6.90,99.90,745654,39,20197,-71
2020-11-07 14:26:50,12.10,10.90,6.90,99.90,745745,39,20452,-72
2020-11-07 14:27:22,16.65,11.55,7.00,99.90,745599,39,20212,-71
2020-11-07 14:27:52,14.13,11.27,6.90,99.90,747756,32,20106,-71
2020-11-07 14:28:23,16.65,11.82,6.90,99.90,745687,39,20158,-71
2020-11-07 14:28:54,20.48,12.30,6.90,99.90,744183,39,20126,-71
2020-11-07 14:29:24,16.00,12.05,6.80,99.90,743868,39,20150,-71
2020-11-07 14:29:55,15.40,11.73,6.90,99.90,742548,39,20138,-71
2020-11-07 14:30:26,15.57,11.18,6.80,99.90,742013,39,20138,-69
2020-11-07 14:30:57,13.60,12.13,6.80,99.90,740502,39,20185,-71
2020-11-07 14:31:27,11.75,10.43,6.80,99.90,741403,39,20126,-71
2020-11-07 14:31:58,12.45,11.15,6.80,99.90,743691,39,20173,-71
2020-11-07 14:32:29,13.85,11.18,6.80,99.90,744213,39,20163,-71
2020-11-07 14:32:59,15.43,11.52,6.80,99.90,744446,39,20239,-71
2020-11-07 14:33:30,14.43,12.60,6.80,99.90,745665,39,20106,-71
2020-11-07 14:34:01,14.35,12.00,6.80,99.90,745427,39,20613,-69
2020-11-07 14:34:31,11.60,10.25,6.80,99.90,743265,39,20624,-72
2020-11-07 14:35:03,12.98,11.50,6.70,99.90,742793,39,20517,-68
2020-11-07 14:35:34,12.70,11.35,6.80,99.90,743109,39,20200,-71
2020-11-07 14:36:07,15.27,11.68,6.80,99.90,739051,40,20842,-71
2020-11-07 14:36:41,14.23,11.48,6.80,99.90,741242,32,20685,-72
2020-11-07 14:37:12,13.48,11.48,6.80,99.90,743977,32,20134,-71
2020-11-07 14:37:42,12.13,10.90,6.80,99.90,741623,39,20125,-71
2020-11-07 14:38:13,12.75,11.20,6.70,99.90,743280,39,20195,-71
2020-11-07 14:38:44,13.77,11.43,6.70,99.90,743179,39,20747,-70
2020-11-07 14:39:15,13.40,11.48,6.70,99.90,743246,32,20164,-71
2020-11-07 14:39:45,15.07,12.80,6.70,99.90,743198,39,20121,-71
2020-11-07 14:40:18,12.77,11.40,6.70,99.90,743062,39,20455,-71
2020-11-07 14:40:49,13.13,11.15,6.70,99.90,746458,32,20736,-71
2020-11-07 14:41:22,12.57,11.23,6.70,99.90,745080,39,20117,-71
2020-11-07 14:41:53,13.23,11.70,6.70,99.90,745968,32,20129,-71
2020-11-07 14:42:23,12.30,11.00,6.70,99.90,745453,39,20164,-71
2020-11-07 14:42:54,12.90,11.57,6.70,99.90,743221,39,20545,-71
2020-11-07 14:43:25,12.73,11.13,6.70,99.90,743143,39,20705,-72
2020-11-07 14:43:56,16.00,11.43,6.70,99.90,743155,39,20102,-71
2020-11-07 14:44:27,11.63,10.43,6.70,99.90,743200,39,20558,-71
2020-11-07 14:44:57,12.68,10.65,6.70,99.90,745285,39,20170,-71
2020-11-07 14:45:28,11.80,10.15,6.70,99.90,743070,39,20614,-70
2020-11-07 14:45:58,14.77,11.45,6.70,99.90,743314,39,20162,-71
2020-11-07 14:46:30,12.07,10.57,6.70,99.90,742444,39,20098,-70
2020-11-07 14:47:01,12.43,11.13,6.60,99.90,744521,32,20138,-72
2020-11-07 14:47:32,14.55,11.10,6.60,99.90,740144,39,20657,-71
2020-11-07 14:48:03,12.43,10.68,6.60,99.90,743439,39,20126,-72
2020-11-07 14:48:33,14.07,11.05,6.60,99.90,742074,39,20208,-71
2020-11-07 14:49:04,12.95,10.35,6.60,99.90,742188,39,20103,-71
2020-11-07 14:49:35,12.07,10.68,6.60,99.90,749010,32,20595,-72
2020-11-07 14:50:07,14.20,10.60,6.60,99.90,743447,39,20126,-72
2020-11-07 14:50:38,11.02,9.93,6.60,99.90,741442,40,20725,-71
2020-11-07 14:51:10,13.50,10.20,6.50,99.90,741598,39,20174,-72
2020-11-07 14:51:44,14.13,10.75,6.50,99.90,744402,32,20181,-71
2020-11-07 14:52:14,13.73,10.55,6.50,99.90,743850,39,20119,-71
2020-11-07 14:52:45,12.32,9.88,6.50,99.90,743556,39,20534,-71
2020-11-07 14:53:16,15.02,11.18,6.50,99.90,743624,39,20098,-71
2020-11-07 14:53:47,11.30,10.13,6.50,99.90,750168,32,20621,-70
2020-11-07 14:54:18,14.02,9.93,6.50,99.90,743573,39,20166,-71
2020-11-07 14:54:48,20.30,10.73,6.40,99.90,746002,39,20110,-71
2020-11-07 14:55:19,12.43,10.35,6.40,99.90,744233,39,20153,-72
2020-11-07 14:55:50,13.95,10.98,6.40,99.90,744491,39,20095,-71
2020-11-07 14:56:21,12.75,9.55,6.40,99.90,744599,39,20145,-71
2020-11-07 14:56:51,12.35,10.05,6.40,99.90,743945,39,20098,-71
2020-11-07 14:57:22,16.65,10.43,6.30,99.90,742498,39,20201,-71
2020-11-07 14:57:53,12.10,9.60,6.30,99.90,741560,40,20129,-71
2020-11-07 14:58:24,10.95,9.70,6.30,99.90,743353,39,20177,-71
2020-11-07 14:58:54,10.63,9.52,6.30,99.90,741506,39,20135,-71
2020-11-07 14:59:25,11.63,10.00,6.30,99.90,743523,39,20118,-70
2020-11-07 14:59:56,11.85,9.32,6.30,99.90,743139,39,20118,-71
2020-11-07 15:00:26,12.75,9.75,6.30,99.90,743659,39,20104,-71
2020-11-07 15:00:57,12.75,10.05,6.20,99.90,743368,39,20597,-71
2020-11-07 15:01:28,11.43,10.05,6.20,99.90,743475,39,20583,-70
2020-11-07 15:01:58,12.00,10.60,6.20,99.90,743578,39,20122,-71
2020-11-07 15:02:29,13.90,10.30,6.20,99.90,743607,39,20101,-71
2020-11-07 15:03:01,12.98,10.25,6.20,99.90,745968,39,20122,-71
2020-11-07 15:03:32,11.80,10.15,6.20,99.90,752994,32,20122,-71
2020-11-07 15:04:02,11.88,10.30,6.20,99.90,745890,39,20451,-70
2020-11-07 15:04:33,13.05,9.70,6.20,99.90,745921,39,20660,-71
2020-11-07 15:05:07,12.73,9.43,6.20,99.90,745488,39,20133,-71
2020-11-07 15:05:38,11.40,10.10,6.20,99.90,745983,39,20130,-71
2020-11-07 15:06:09,11.05,9.95,6.20,99.90,743401,39,20195,-71
2020-11-07 15:06:39,13.65,10.45,6.10,99.90,741452,40,20586,-71
2020-11-07 15:07:10,13.18,10.43,6.10,99.90,741454,40,20611,-72
2020-11-07 15:07:41,12.55,10.02,6.10,99.90,741608,39,20634,-71
2020-11-07 15:08:12,12.95,9.15,6.10,99.90,741502,39,20672,-71
2020-11-07 15:08:42,12.90,9.88,6.10,99.90,743221,32,20126,-71
2020-11-07 15:09:13,22.10,10.63,6.10,99.90,742942,39,20145,-71
2020-11-07 15:09:44,14.18,10.50,6.10,99.90,741791,32,20740,-70
2020-11-07 15:10:15,13.68,10.45,6.10,99.90,745021,32,20397,-71
2020-11-07 15:10:45,26.45,11.60,6.10,99.90,743543,39,20120,-71
2020-11-07 15:11:16,16.05,11.45,6.10,99.90,741445,39,20118,-71
2020-11-07 15:11:47,13.65,9.82,6.10,99.90,743343,39,20129,-71
2020-11-07 15:12:17,11.40,10.10,6.10,99.90,743479,39,20594,-71
2020-11-07 15:12:48,18.90,10.68,6.10,99.90,743096,39,20723,-71
2020-11-07 15:13:19,21.52,10.25,6.10,99.90,751195,32,20761,-71
2020-11-07 15:13:51,15.18,11.73,6.00,99.90,742934,39,20181,-71
2020-11-07 15:14:21,21.90,11.40,6.00,99.90,744041,39,20145,-71
2020-11-07 15:14:52,51.53,12.50,6.00,99.90,744841,39,20854,-70
2020-11-07 15:15:22,20.90,12.82,6.00,99.90,743452,39,20492,-71
2020-11-07 15:15:53,67.28,14.18,6.00,99.90,743629,39,20151,-71
2020-11-07 15:16:24,52.47,14.52,6.00,99.90,741256,40,20660,-69
2020-11-07 15:16:54,68.68,17.80,6.00,99.90,740258,40,20139,-70
2020-11-07 15:17:25,106.93,16.95,6.00,99.90,741298,39,20570,-71
2020-11-07 15:17:56,23.85,12.50,6.00,99.90,741589,39,20146,-71
2020-11-07 15:18:26,32.28,13.85,6.00,99.90,743488,39,20152,-71
2020-11-07 15:18:57,28.27,13.05,6.00,99.90,741491,40,20349,-71
2020-11-07 15:19:28,60.78,14.98,6.00,99.90,741435,40,20131,-71
2020-11-07 15:19:58,31.05,12.52,6.00,99.90,741282,40,20158,-70
2020-11-07 15:20:29,38.08,13.07,6.00,99.90,741417,39,20133,-71
2020-11-07 15:21:14,23.10,12.15,6.00,99.90,743568,39,20527,-71
2020-11-07 15:21:45,16.08,11.35,6.00,99.90,742399,39,20126,-71
2020-11-07 15:22:16,13.23,11.63,6.00,99.90,743475,39,20138,-71
2020-11-07 15:22:47,15.32,12.10,6.00,99.90,743477,39,20204,-71
2020-11-07 15:23:17,16.33,12.45,6.00,99.90,743637,39,20230,-71
2020-11-07 15:23:49,27.02,13.50,6.10,99.90,743502,39,20126,-70
2020-11-07 15:24:20,17.63,11.95,6.00,99.90,743361,39,20122,-72
2020-11-07 15:24:50,14.23,11.57,6.00,99.90,741148,40,20091,-70
2020-11-07 15:25:21,25.27,12.85,6.10,99.90,738926,40,20516,-71
2020-11-07 15:25:52,22.00,12.15,6.10,99.90,741218,40,20470,-71
2020-11-07 15:26:22,20.17,13.35,6.10,99.90,741384,39,20403,-71
2020-11-07 15:26:53,15.45,12.73,6.10,99.90,749648,32,20245,-71
2020-11-07 15:27:24,18.58,11.98,6.10,99.90,744981,39,20117,-71
2020-11-07 15:27:54,16.45,11.88,6.10,99.90,745669,39,20098,-71
2020-11-07 15:28:26,18.35,12.70,6.10,99.90,743740,39,20121,-71
2020-11-07 15:28:56,25.63,14.43,6.10,99.90,743901,39,20514,-71
2020-11-07 15:29:27,18.50,13.63,6.10,99.90,743907,39,20477,-71
2020-11-07 15:29:58,15.23,11.32,6.10,99.90,745445,39,20666,-71
2020-11-07 15:30:28,16.45,12.43,6.10,99.90,745313,39,20588,-71
2020-11-07 15:30:59,16.55,13.15,6.10,99.90,741684,39,20130,-71
2020-11-07 15:31:30,14.98,12.20,6.10,99.90,743023,39,20445,-71
2020-11-07 15:32:01,19.08,12.93,6.10,99.90,741804,39,20211,-70
2020-11-07 15:32:32,14.60,12.40,6.10,99.90,743365,39,20506,-71
2020-11-07 15:33:02,21.33,13.35,6.10,99.90,743498,39,20159,-69
2020-11-07 15:33:34,21.48,12.50,6.10,99.90,741411,40,20655,-71
2020-11-07 15:34:05,15.18,12.55,6.10,99.90,744176,32,20126,-71
2020-11-07 15:34:35,27.95,14.63,6.20,99.90,743512,39,20126,-71
2020-11-07 15:35:08,16.95,12.82,6.10,99.90,743255,39,20170,-71
2020-11-07 15:35:38,17.15,13.10,6.10,99.90,747903,32,20122,-70
2020-11-07 15:36:09,18.50,12.80,6.10,99.90,739241,40,20111,-71
2020-11-07 15:36:41,20.95,13.18,6.20,99.90,739181,40,20586,-71
2020-11-07 15:37:12,25.40,13.23,6.20,99.90,745002,32,20133,-71
2020-11-07 15:37:42,16.42,12.68,6.10,99.90,741912,39,20511,-71
2020-11-07 15:38:13,20.60,13.23,6.10,99.90,746020,39,20125,-71
2020-11-07 15:38:44,21.90,14.10,6.10,99.90,745914,39,20121,-71
2020-11-07 15:39:15,51.25,16.02,6.10,99.90,743519,39,20683,-71
2020-11-07 15:39:45,27.05,13.68,6.10,99.90,743067,39,20122,-71
2020-11-07 15:40:16,19.48,13.18,6.10,99.90,742808,39,20216,-71
2020-11-07 15:40:46,25.85,13.55,6.10,99.90,741687,39,20639,-71
2020-11-07 15:41:17,15.02,12.27,6.10,99.90,745344,39,20613,-70
2020-11-07 15:41:48,14.70,12.43,6.10,99.90,747243,32,20483,-71
2020-11-07 15:42:18,16.80,12.20,6.10,99.90,745296,39,20212,-71
2020-11-07 15:42:49,26.23,13.77,6.10,99.90,743502,39,20172,-71
2020-11-07 15:43:21,16.63,12.50,6.10,99.90,743484,39,20537,-70
2020-11-07 15:43:53,24.40,12.27,6.10,99.90,748372,32,20278,-72
2020-11-07 15:44:25,37.60,13.45,6.10,99.90,742002,39,20173,-70
2020-11-07 15:44:56,28.20,13.27,6.10,99.90,743037,39,20107,-71
2020-11-07 15:45:27,30.95,12.75,6.10,99.90,743362,39,20142,-70
2020-11-07 15:45:58,20.15,13.88,6.10,99.90,741388,40,20122,-72
2020-11-07 15:46:28,16.15,11.88,6.10,99.90,739837,32,20153,-71
2020-11-07 15:46:59,19.52,12.23,6.10,99.90,741212,40,20126,-72
2020-11-07 15:47:30,23.60,12.80,6.10,99.90,741394,39,20621,-71
2020-11-07 15:48:00,20.02,12.32,6.10,99.90,743553,39,20555,-69
2020-11-07 15:48:31,25.50,13.40,6.10,99.90,745891,39,20171,-71
2020-11-07 15:49:02,34.95,12.73,6.00,99.90,745850,39,20143,-70
2020-11-07 15:49:33,23.83,12.45,6.00,99.90,745971,39,20525,-71
2020-11-07 15:50:03,38.75,13.45,6.00,99.90,745930,39,20153,-71
2020-11-07 15:50:34,21.60,13.48,6.00,99.90,743356,39,20457,-72
2020-11-07 15:51:05,66.72,18.38,6.00,99.90,743407,39,20126,-72
2020-11-07 15:51:35,62.30,17.20,6.00,99.90,741398,40,20200,-72
2020-11-07 15:52:06,34.38,14.57,6.00,99.90,740822,40,20134,-72
2020-11-07 15:52:37,30.13,14.93,6.00,99.90,741385,39,20752,-71
2020-11-07 15:53:09,30.42,15.45,6.00,99.90,742654,39,20150,-71
2020-11-07 15:53:40,22.98,14.30,6.00,99.90,745881,39,20640,-71
2020-11-07 15:54:11,25.00,14.63,6.00,99.90,745518,39,20102,-72
2020-11-07 15:54:42,29.20,15.38,6.00,99.90,745865,39,20191,-71
2020-11-07 15:55:12,26.33,15.68,6.00,99.90,745350,39,20194,-71
2020-11-07 15:55:45,21.90,14.73,6.00,99.90,745852,39,20129,-71
2020-11-07 15:56:16,32.63,14.70,6.00,99.90,747237,32,20250,-71
2020-11-07 15:56:46,20.02,14.27,6.00,99.90,745769,39,20117,-71
2020-11-07 15:57:17,24.38,14.43,6.00,99.90,745845,39,20122,-71
2020-11-07 15:57:48,21.90,14.43,6.00,99.90,741355,40,20676,-71
2020-11-07 15:58:18,39.72,14.93,6.00,99.90,741347,40,20181,-71
2020-11-07 15:58:49,35.40,14.35,5.90,99.90,739741,40,20704,-71
2020-11-07 15:59:20,29.80,14.73,5.90,99.90,741286,39,20130,-71
2020-11-07 15:59:50,35.75,14.82,5.90,99.90,743825,39,20118,-71
2020-11-07 16:00:21,35.40,14.55,5.90,99.90,745608,39,20113,-71
2020-11-07 16:00:52,36.92,15.65,5.90,99.90,745944,39,20717,-72
2020-11-07 16:01:22,34.70,14.13,5.90,99.90,745767,39,20126,-71
2020-11-07 16:01:53,67.63,15.90,5.90,99.90,743389,39,20527,-70
2020-11-07 16:02:24,43.95,14.50,5.80,99.90,743193,39,20126,-71
2020-11-07 16:02:55,43.75,15.18,5.80,99.90,741311,40,20129,-71
2020-11-07 16:03:25,59.67,15.77,5.70,99.90,739419,40,20119,-72
2020-11-07 16:03:56,68.60,17.27,5.70,99.90,741378,40,20118,-71
2020-11-07 16:04:27,77.38,16.55,5.70,99.90,741298,39,20130,-71
2020-11-07 16:04:58,68.10,16.23,5.60,99.90,743369,39,20129,-71
2020-11-07 16:05:28,79.50,16.77,5.60,99.90,743702,39,20251,-72
2020-11-07 16:05:59,69.88,16.00,5.60,99.90,743738,39,20520,-71
2020-11-07 16:06:30,56.83,15.93,5.60,99.90,743719,39,20208,-70
2020-11-07 16:07:00,81.15,18.08,5.60,99.90,742545,39,20126,-69
2020-11-07 16:07:31,27.80,14.30,5.60,99.90,743656,39,20672,-72
2020-11-07 16:08:02,23.55,15.02,5.60,99.90,743790,39,20118,-69
2020-11-07 16:08:32,37.42,15.45,5.60,99.90,743694,39,20118,-71
2020-11-07 16:09:03,28.88,15.13,5.60,99.90,744300,39,20173,-71
2020-11-07 16:09:34,48.60,17.60,5.60,99.90,745884,39,20420,-71
2020-11-07 16:10:05,25.00,14.40,5.60,99.90,748339,32,20130,-71
2020-11-07 16:10:36,43.70,14.88,5.60,99.90,742670,32,20184,-71
2020-11-07 16:11:08,45.80,15.95,5.70,99.90,741311,40,20616,-71
2020-11-07 16:11:38,37.85,15.15,5.70,99.90,747904,32,20141,-70
2020-11-07 16:12:09,17.77,12.38,5.70,99.90,739526,39,20626,-71
2020-11-07 16:12:40,36.83,15.20,5.70,99.90,743416,39,20171,-70
2020-11-07 16:13:10,35.47,15.02,5.70,99.90,742928,39,20200,-71
2020-11-07 16:13:41,50.30,16.65,5.70,99.90,741364,39,20120,-71
2020-11-07 16:14:12,58.33,16.10,5.70,99.90,743384,39,20211,-71
2020-11-07 16:14:43,39.15,17.23,5.70,99.90,743412,39,20124,-71
2020-11-07 16:15:15,60.25,16.83,5.70,99.90,743122,39,20217,-69
2020-11-07 16:15:46,47.40,15.95,5.70,99.90,745122,32,20165,-71
2020-11-07 16:16:17,50.55,15.98,5.70,99.90,741030,40,20110,-70
2020-11-07 16:16:48,49.33,16.48,5.70,99.90,743502,32,20139,-71
2020-11-07 16:17:18,71.15,20.95,5.80,99.90,741324,39,20110,-71
2020-11-07 16:17:49,33.58,15.75,5.80,99.90,741665,39,20161,-71
2020-11-07 16:18:20,28.40,15.60,5.80,99.90,745128,39,20903,-71
2020-11-07 16:19:20,27.95,15.55,5.80,99.90,745850,39,20110,-70
2020-11-07 16:19:51,33.60,14.40,5.80,99.90,738717,40,20573,-71
2020-11-07 16:20:22,47.95,16.80,5.80,99.90,745477,39,20121,-70
2020-11-07 16:20:53,44.72,15.60,5.80,99.90,745804,39,20156,-71
2020-11-07 16:21:23,39.97,15.55,5.80,99.90,745796,39,20118,-71
2020-11-07 16:21:54,26.35,13.95,5.80,99.90,745743,39,20125,-71
2020-11-07 16:22:25,24.60,14.50,5.80,99.90,743261,39,20594,-70
2020-11-07 16:22:56,32.63,15.35,5.80,99.90,743370,39,20110,-71
2020-11-07 16:23:26,49.03,16.70,5.80,99.90,741610,32,20106,-71
2020-11-07 16:23:57,39.25,15.20,5.80,99.90,741472,39,20162,-71
2020-11-07 16:24:28,59.08,17.35,5.80,99.90,743191,39,20483,-71
2020-11-07 16:24:59,32.95,15.07,5.80,99.90,748036,32,20279,-71
2020-11-07 16:25:30,53.13,16.85,5.80,99.90,745336,39,20179,-70
2020-11-07 16:26:00,50.03,16.20,5.80,99.90,745546,39,20199,-69
2020-11-07 16:26:31,59.15,16.63,5.80,99.90,742652,39,20117,-70
2020-11-07 16:27:02,61.92,17.55,5.80,99.90,739546,40,20114,-67
2020-11-07 16:27:33,47.72,16.42,5.80,99.90,741279,40,20126,-70
2020-11-07 16:28:04,44.63,15.52,5.80,99.90,741320,32,20580,-70
2020-11-07 16:28:35,42.35,16.98,5.80,99.90,739397,40,20119,-70
2020-11-07 16:29:06,33.78,15.43,5.80,99.90,739916,40,20158,-70
2020-11-07 16:29:37,55.20,16.00,5.80,99.90,739410,40,20162,-72
2020-11-07 16:30:08,38.33,15.57,5.70,99.90,746248,32,20110,-70
2020-11-07 16:30:38,34.17,15.55,5.70,99.90,740067,32,20119,-71
2020-11-07 16:31:09,33.75,15.57,5.70,99.90,741397,39,20117,-71
2020-11-07 16:31:42,45.67,15.80,5.70,99.90,740959,40,20159,-70
2020-11-07 16:32:13,39.65,15.27,5.70,99.90,740820,39,20117,-71
2020-11-07 16:32:43,34.47,14.70,5.70,99.90,739393,40,20134,-71
2020-11-07 16:33:14,41.25,15.82,5.60,99.90,741483,39,20110,-71
2020-11-07 16:33:45,49.30,15.93,5.70,99.90,742208,39,20105,-70
2020-11-07 16:34:15,65.55,17.05,5.60,99.90,742612,39,20174,-71
2020-11-07 16:34:46,50.70,17.75,5.60,99.90,744218,39,20113,-70
2020-11-07 16:35:17,57.17,19.08,5.60,99.90,744303,39,20339,-71
2020-11-07 16:35:48,68.93,17.30,5.60,99.90,744856,32,20132,-71
2020-11-07 16:36:20,50.50,15.93,5.60,99.90,745063,39,20518,-70
2020-11-07 16:36:50,35.65,14.20,5.50,99.90,747296,32,20625,-71
2020-11-07 16:37:21,56.05,15.60,5.50,99.90,740738,40,20164,-71
2020-11-07 16:37:52,46.88,15.98,5.50,99.90,741297,40,20122,-71
2020-11-07 16:38:23,41.30,15.27,5.50,99.90,739146,40,20119,-71
2020-11-07 16:38:54,35.30,15.10,5.50,99.90,739094,39,20241,-71
2020-11-07 16:39:25,27.45,15.25,5.40,99.90,741844,39,20169,-71
2020-11-07 16:39:57,37.58,17.73,5.50,99.90,743193,39,20114,-71
2020-11-07 16:40:28,37.63,19.00,5.50,99.90,746430,32,20121,-71
2020-11-07 16:40:58,32.70,14.45,5.50,99.90,743366,39,20153,-70
2020-11-07 16:41:32,31.77,15.85,5.50,99.90,743566,39,20454,-70
2020-11-07 16:42:02,26.80,14.15,5.50,99.90,740930,39,20219,-70
2020-11-07 16:42:33,48.60,15.60,5.50,99.90,743303,39,20227,-71
2020-11-07 16:43:04,67.03,20.42,5.50,99.90,744058,39,20129,-70
2020-11-07 16:43:34,41.92,17.77,5.50,99.90,745592,39,20138,-71
2020-11-07 16:44:05,41.75,21.98,5.50,99.90,744884,39,20190,-71
2020-11-07 16:44:36,48.03,23.30,5.50,99.90,745469,39,20160,-70
2020-11-07 16:45:07,45.55,22.33,5.50,99.90,745015,39,20152,-71
2020-11-07 16:45:38,39.05,20.08,5.50,99.90,744458,32,20189,-70
2020-11-07 16:46:15,34.55,17.50,5.50,99.90,743419,39,20117,-71
2020-11-07 16:46:46,130.52,47.08,5.50,99.90,744961,39,20661,-70
2020-11-07 16:47:16,72.25,33.35,5.50,99.90,743939,39,20115,-70
2020-11-07 16:47:47,86.20,34.58,5.50,99.90,744110,39,20136,-69
2020-11-07 16:48:19,61.67,26.02,5.50,99.90,741454,39,20610,-71
2020-11-07 16:48:49,42.15,26.27,5.50,99.90,741797,32,20311,-71
2020-11-07 16:49:20,42.80,20.02,5.50,99.90,740458,40,20142,-71
2020-11-07 16:49:51,54.50,21.25,5.50,99.90,741018,39,20666,-71
2020-11-07 16:50:21,84.25,22.35,5.50,99.90,742890,39,20154,-71
2020-11-07 16:50:52,97.53,22.65,5.50,99.90,743390,39,20134,-71
2020-11-07 16:51:23,139.98,33.83,5.50,99.90,745171,39,20717,-71
2020-11-07 16:51:53,149.13,28.30,5.50,99.90,745362,39,20129,-70
2020-11-07 16:52:24,76.72,18.27,5.50,99.90,745378,39,20128,-70
2020-11-07 16:52:55,161.75,25.38,5.50,99.90,745239,39,20568,-69
2020-11-07 16:53:25,124.45,21.77,5.50,99.90,745039,39,20121,-69
2020-11-07 16:53:56,82.05,19.70,5.50,99.90,745311,39,20158,-69
2020-11-07 16:54:27,146.25,22.80,5.50,99.90,745313,39,20441,-70
2020-11-07 16:54:57,121.50,18.27,5.50,99.90,744890,39,20125,-71
2020-11-07 16:55:28,226.43,25.55,5.50,99.90,742193,39,20098,-69
2020-11-07 16:55:59,164.77,22.55,5.50,99.90,745087,39,20144,-71
2020-11-07 16:56:30,113.72,17.33,5.50,99.90,742732,39,20106,-71
2020-11-07 16:57:00,101.75,18.25,5.50,99.90,743212,32,20126,-69
2020-11-07 16:57:31,79.10,15.40,5.50,99.90,742357,39,20134,-71
2020-11-07 16:58:02,129.20,19.08,5.50,99.90,742788,39,20538,-69
2020-11-07 16:58:33,66.97,16.48,5.50,99.90,744120,32,20340,-71
2020-11-07 16:59:03,51.90,16.08,5.50,99.90,743807,39,20153,-71
2020-11-07 16:59:35,149.90,23.85,5.50,99.90,745529,39,20646,-70
2020-11-07 17:00:08,84.95,18.23,5.50,99.90,746470,32,20238,-70
2020-11-07 17:00:39,64.90,15.95,5.50,99.90,745237,39,20179,-70
2020-11-07 17:01:10,28.73,15.90,5.50,99.90,744636,39,20692,-71
2020-11-07 17:01:41,60.13,17.77,5.50,99.90,745426,39,20139,-70
2020-11-07 17:02:12,82.80,20.77,5.50,99.90,745563,39,20646,-71
2020-11-07 17:02:43,166.27,25.50,5.50,99.90,746428,32,20591,-71
2020-11-07 17:03:14,65.85,18.27,5.50,99.90,744725,39,20142,-71
2020-11-07 17:03:45,38.15,16.15,5.50,99.90,746138,32,20210,-71
2020-11-07 17:04:16,34.13,15.90,5.50,99.90,742358,39,20153,-70
2020-11-07 17:04:46,65.88,19.55,5.50,99.90,741659,39,20790,-70
2020-11-07 17:05:17,51.90,18.15,5.50,99.90,742437,39,20150,-71
2020-11-07 17:05:48,77.45,19.42,5.50,99.90,743314,39,20218,-71
2020-11-07 17:06:19,54.30,18.00,5.50,99.90,746906,32,20571,-71
2020-11-07 17:06:50,77.10,21.05,5.50,99.90,744878,39,20106,-71
2020-11-07 17:07:20,104.13,21.42,5.50,99.90,745455,39,20145,-71
2020-11-07 17:07:51,90.50,19.45,5.50,99.90,745714,39,20113,-71
2020-11-07 17:08:23,96.20,20.98,5.40,99.90,745432,39,20187,-71
2020-11-07 17:08:53,152.77,27.35,5.40,99.90,745611,32,20448,-71
2020-11-07 17:09:24,105.53,23.70,5.40,99.90,745639,39,20716,-71
2020-11-07 17:09:54,175.30,28.70,5.40,99.90,745723,39,20584,-71
2020-11-07 17:10:25,34.33,17.58,5.40,99.90,742852,39,20109,-70
2020-11-07 17:10:56,66.45,19.85,5.40,99.90,743084,39,20114,-70
2020-11-07 17:11:27,90.55,23.00,5.40,99.90,740952,39,20129,-71
2020-11-07 17:11:57,53.78,24.70,5.40,99.90,741200,39,20122,-71
2020-11-07 17:12:28,45.15,21.25,5.40,99.90,742867,39,20154,-71
2020-11-07 17:12:59,41.28,20.38,5.40,99.90,741459,39,20154,-71
2020-11-07 17:13:29,44.63,19.98,5.40,99.90,745624,39,20133,-71
2020-11-07 17:14:00,54.45,20.02,5.50,99.90,745453,39,20125,-70
2020-11-07 17:14:31,42.97,19.05,5.40,99.90,743233,39,20147,-71
2020-11-07 17:15:04,59.28,20.30,5.50,99.90,742665,39,20115,-69
2020-11-07 17:15:34,57.60,19.23,5.50,99.90,747596,32,20137,-71
2020-11-07 17:16:05,125.15,24.60,5.50,99.90,743226,39,20114,-70
2020-11-07 17:16:36,51.42,19.55,5.50,99.90,745687,39,20134,-71
2020-11-07 17:17:07,115.07,26.67,5.50,99.90,745598,39,20136,-71
2020-11-07 17:17:38,45.97,18.35,5.50,99.90,745684,39,20129,-71
2020-11-07 17:18:09,52.55,20.02,5.50,99.90,743099,39,20113,-71
2020-11-07 17:18:39,39.50,18.45,5.50,99.90,743104,39,20180,-71
2020-11-07 17:19:10,30.02,17.33,5.50,99.90,741529,39,20172,-70
2020-11-07 17:19:41,28.63,16.98,5.50,99.90,742853,39,20158,-71
2020-11-07 17:20:11,38.33,19.25,5.50,99.90,742264,39,20193,-71
2020-11-07 17:20:48,64.50,20.98,5.50,99.90,742942,39,20158,-71
2020-11-07 17:21:19,41.35,17.25,5.60,99.90,740434,32,20195,-67
2020-11-07 17:21:50,51.03,19.52,5.50,99.90,741232,39,20204,-71
2020-11-07 17:22:22,42.53,19.05,5.60,99.90,739532,39,21806,-71
2020-11-07 17:22:53,55.13,18.65,5.50,99.90,743156,32,20255,-71
2020-11-07 17:23:24,88.03,21.00,5.60,99.90,743126,39,20173,-71
2020-11-07 17:23:56,54.13,19.10,5.60,99.90,742947,39,20130,-71
2020-11-07 17:24:27,52.22,18.42,5.60,99.90,743742,39,20372,-70
2020-11-07 17:24:57,24.30,16.20,5.60,99.90,745071,39,20632,-70
2020-11-07 17:25:28,63.88,19.52,5.60,99.90,745512,39,21199,-70
2020-11-07 17:25:59,39.20,17.98,5.60,99.90,745619,39,20126,-71
2020-11-07 17:26:29,66.13,20.67,5.60,99.90,740862,40,20111,-71
2020-11-07 17:27:00,56.88,19.08,5.60,99.90,741000,40,20204,-70
2020-11-07 17:27:31,54.28,19.50,5.60,99.90,741088,40,20123,-70
2020-11-07 17:28:01,57.38,19.02,5.60,99.90,741277,39,20113,-69
2020-11-07 17:28:32,44.50,19.73,5.60,99.90,745529,39,20114,-71
2020-11-07 17:29:03,51.85,20.65,5.60,99.90,745386,39,20560,-70
2020-11-07 17:29:34,73.10,20.17,5.60,99.90,745666,39,20122,-71
2020-11-07 17:30:06,72.70,19.88,5.60,99.90,744741,39,20098,-70
2020-11-07 17:30:37,61.35,18.20,5.60,99.90,743372,39,20138,-70
2020-11-07 17:31:08,95.80,18.80,5.60,99.90,747855,32,20232,-71
2020-11-07 17:31:39,60.65,19.70,5.60,99.90,742916,39,20622,-71
2020-11-07 17:32:10,54.40,18.85,5.50,99.90,740959,40,20522,-71
2020-11-07 17:32:40,65.03,18.92,5.50,99.90,741168,39,20166,-70
2020-11-07 17:33:11,70.25,19.00,5.50,99.90,742998,39,20133,-71
2020-11-07 17:33:42,66.22,19.85,5.50,99.90,742924,39,20673,-70
2020-11-07 17:34:12,60.05,18.55,5.50,99.90,742527,39,20175,-71
2020-11-07 17:34:43,67.57,18.52,5.50,99.90,744491,32,20224,-71
2020-11-07 17:35:14,101.95,21.50,5.50,99.90,744684,39,20471,-71
2020-11-07 17:35:45,154.45,25.15,5.50,99.90,745210,39,20584,-71
2020-11-07 17:36:15,144.23,25.02,5.50,99.90,744775,39,20174,-71
2020-11-07 17:36:46,42.38,18.33,5.50,99.90,745474,39,20114,-71
2020-11-07 17:38:00,64.88,19.75,5.50,99.90,742668,39,20141,-73
2020-11-07 17:38:30,46.00,18.27,5.50,99.90,743567,39,20559,-71
2020-11-07 17:39:03,52.63,19.48,5.50,99.90,741124,40,20107,-71
2020-11-07 17:39:34,91.05,20.88,5.50,99.90,742013,32,20123,-73
2020-11-07 17:40:05,42.83,19.17,5.50,99.90,741204,40,20110,-72
2020-11-07 17:40:36,32.88,16.20,5.50,99.90,739504,40,20139,-73
2020-11-07 17:41:07,94.63,22.55,5.50,99.90,744821,32,20833,-72
2020-11-07 17:41:38,167.02,26.40,5.50,99.90,746943,32,20312,-74
2020-11-07 17:42:09,88.47,23.33,5.50,99.90,741276,39,20803,-72
2020-11-07 17:42:40,59.25,20.33,5.50,99.90,743678,39,20118,-73
2020-11-07 17:43:11,56.95,21.90,5.50,99.90,743570,39,20114,-72
2020-11-07 17:43:42,81.75,22.30,5.50,99.90,741921,39,20115,-73
2020-11-07 17:44:12,65.78,21.80,5.50,99.90,741469,39,20107,-70
2020-11-07 17:44:43,67.03,20.30,5.50,99.90,741643,39,20175,-70
2020-11-07 17:45:14,60.38,21.45,5.50,99.90,741928,39,20599,-72
2020-11-07 17:45:45,42.17,18.85,5.50,99.90,741450,39,20114,-72
2020-11-07 17:46:16,53.10,22.67,5.50,99.90,740029,40,20103,-73
2020-11-07 17:46:46,49.90,21.05,5.50,99.90,741130,40,20208,-72
2020-11-07 17:47:17,63.33,21.05,5.50,99.90,741127,40,20187,-72
2020-11-07 17:47:48,56.97,21.58,5.50,99.90,741055,39,20188,-73
2020-11-07 17:48:18,54.90,20.75,5.50,99.90,743517,39,20628,-73
2020-11-07 17:48:49,72.53,21.73,5.50,99.90,739126,40,20205,-73
2020-11-07 17:49:20,83.03,22.98,5.50,99.90,740894,40,20118,-71
2020-11-07 17:49:51,64.05,23.15,5.50,99.90,741215,40,20111,-74
2020-11-07 17:50:22,104.03,23.85,5.50,99.90,741294,39,20102,-73
2020-11-07 17:50:52,69.43,20.95,5.50,99.90,742980,39,20128,-73
2020-11-07 17:51:23,75.90,21.45,5.50,99.90,742932,39,20146,-72
2020-11-07 17:51:54,77.15,21.15,5.50,99.90,743417,39,20199,-72
2020-11-07 17:52:24,41.35,19.80,5.50,99.90,743051,39,20176,-74
2020-11-07 17:52:55,62.08,21.02,5.50,99.90,741231,39,20115,-73
2020-11-07 17:53:25,64.30,22.05,5.50,99.90,743630,39,20124,-71
2020-11-07 17:53:56,66.38,21.75,5.50,99.90,743601,39,20599,-70
2020-11-07 17:54:27,99.35,23.30,5.50,99.90,738695,40,20657,-70
2020-11-07 17:54:58,101.00,23.67,5.50,99.90,734513,40,20241,-72
2020-11-07 17:55:30,58.00,19.58,5.50,99.90,735006,40,20178,-73
2020-11-07 17:56:00,52.53,18.67,5.50,99.90,736741,32,20677,-70
2020-11-07 17:56:31,105.82,22.02,5.40,99.90,738446,40,20189,-72
2020-11-07 17:57:02,51.50,18.90,5.40,99.90,740006,39,20134,-70
2020-11-07 17:57:33,70.63,20.67,5.50,99.90,743230,39,20146,-70
2020-11-07 17:58:03,63.80,19.85,5.50,99.90,739504,40,20240,-73
2020-11-07 17:58:34,116.55,24.88,5.40,99.90,740012,40,20681,-73
2020-11-07 17:59:05,105.25,22.48,5.40,99.90,738337,40,20540,-73
2020-11-07 17:59:36,64.07,18.83,5.40,99.90,739200,40,20163,-72
2020-11-07 18:00:06,59.22,20.05,5.40,99.90,740299,40,20554,-72
2020-11-07 18:00:37,61.75,19.73,5.40,99.90,735153,40,20600,-73
2020-11-07 18:01:08,49.00,18.13,5.40,99.90,738846,39,20155,-72
2020-11-07 18:01:45,60.03,19.63,5.40,99.90,742612,39,20134,-73
2020-11-07 18:02:15,54.20,17.30,5.40,99.90,739863,32,20351,-71
2020-11-07 18:02:46,53.05,18.02,5.40,99.90,740620,40,20115,-72
2020-11-07 18:03:17,76.40,17.65,5.40,99.90,739984,40,20123,-69
2020-11-07 18:03:50,84.80,19.55,5.40,99.90,739995,40,20147,-72
2020-11-07 18:04:21,58.13,16.33,5.40,99.90,741787,39,20138,-72
2020-11-07 18:04:52,68.80,18.52,5.40,99.90,738654,40,20122,-71
2020-11-07 18:05:22,157.70,21.85,5.30,99.90,742793,39,20117,-73
2020-11-07 18:05:53,83.93,17.63,5.30,99.90,742122,39,20135,-72
2020-11-07 18:06:24,97.03,17.77,5.30,99.90,739140,40,20267,-73
2020-11-07 18:06:55,64.40,15.73,5.30,99.90,741095,40,20115,-70
2020-11-07 18:07:25,120.85,19.17,5.30,99.90,737609,40,20103,-72
2020-11-07 18:07:56,151.68,21.38,5.30,99.90,737045,40,20115,-72
2020-11-07 18:08:27,78.43,15.80,5.30,99.90,740290,40,20129,-70
2020-11-07 18:08:57,85.28,18.23,5.30,99.90,738904,40,20189,-70
2020-11-07 18:09:28,63.67,17.65,5.30,99.90,738806,39,20115,-71
2020-11-07 18:09:59,64.78,16.38,5.30,99.90,739691,39,20142,-71
2020-11-07 18:10:29,49.15,16.45,5.30,99.90,739463,40,20181,-70
2020-11-07 18:11:00,66.47,18.58,5.30,99.90,737021,40,20133,-70
2020-11-07 18:11:31,57.70,15.63,5.20,99.90,735517,39,20321,-71
2020-11-07 18:12:01,47.15,15.32,5.20,99.90,738051,39,20189,-69
2020-11-07 18:12:32,83.68,19.00,5.20,99.90,741140,39,20129,-72
2020-11-07 18:13:03,41.22,17.15,5.20,99.90,743222,39,20138,-72
2020-11-07 18:13:34,74.55,19.75,5.20,99.90,741535,40,20127,-72
2020-11-07 18:14:05,87.60,16.75,5.30,99.90,737346,40,20112,-71
2020-11-07 18:14:36,107.00,20.73,5.30,99.90,739161,40,20123,-73
2020-11-07 18:15:07,45.67,15.43,5.20,99.90,738649,40,20630,-73
2020-11-07 18:15:38,94.47,20.67,5.30,99.90,739274,39,20123,-71
2020-11-07 18:16:08,41.05,16.33,5.30,99.90,743464,39,20114,-73
2020-11-07 18:16:39,89.10,19.25,5.30,99.90,743638,39,20145,-72
2020-11-07 18:17:10,44.72,15.25,5.30,99.90,743347,39,20125,-72
2020-11-07 18:17:40,57.38,17.67,5.30,99.90,739534,40,20162,-71
2020-11-07 18:18:11,52.38,17.02,5.20,99.90,739215,40,20127,-72
2020-11-07 18:18:42,36.17,17.45,5.20,99.90,740900,40,20241,-73
2020-11-07 18:19:13,81.70,22.17,5.30,99.90,741251,39,20126,-73
2020-11-07 18:19:43,58.08,18.48,5.30,99.90,747517,32,20118,-72
2020-11-07 18:20:18,57.30,17.15,5.30,99.90,743359,39,20704,-72
2020-11-07 18:20:49,50.85,16.65,5.30,99.90,748462,32,20129,-72
2020-11-07 18:21:20,84.75,22.73,5.30,99.90,742073,39,20206,-72
2020-11-07 18:21:51,37.38,16.48,5.30,99.90,741331,40,20121,-71
2020-11-07 18:22:22,52.47,16.58,5.30,99.90,744335,32,20554,-72
2020-11-07 18:22:53,40.67,16.23,5.30,99.90,744059,39,20405,-73
2020-11-07 18:23:24,51.10,18.67,5.30,99.90,748199,32,20577,-70
2020-11-07 18:23:54,140.93,25.83,5.30,99.90,743953,39,20126,-73
2020-11-07 18:24:25,136.13,25.13,5.30,99.90,743941,39,20110,-72
2020-11-07 18:24:56,40.97,16.63,5.30,99.90,743573,39,20106,-72
2020-11-07 18:25:26,183.77,28.55,5.30,99.90,744034,39,20106,-72
2020-11-07 18:25:57,83.05,20.80,5.30,99.90,744036,39,20543,-72
2020-11-07 18:26:28,122.82,22.50,5.30,99.90,744099,39,20113,-69
2020-11-07 18:26:58,85.82,22.70,5.30,99.90,744005,39,20138,-70
2020-11-07 18:27:29,125.97,24.27,5.30,99.90,743413,39,20118,-72
2020-11-07 18:28:00,37.28,16.20,5.30,99.90,741782,39,20174,-73
2020-11-07 18:28:30,45.55,19.13,5.40,99.90,737435,40,20099,-73
2020-11-07 18:29:01,23.95,16.20,5.40,99.90,738567,40,20185,-70
2020-11-07 18:29:32,30.55,16.85,5.40,99.90,741540,40,20608,-71
2020-11-07 18:30:04,58.28,20.50,5.40,99.90,737194,40,20130,-72
2020-11-07 18:30:36,59.40,19.85,5.40,99.90,744702,32,20111,-73
2020-11-07 18:31:06,75.90,22.38,5.40,99.90,742317,39,20161,-72
2020-11-07 18:31:37,52.67,19.17,5.40,99.90,740339,40,20311,-72
2020-11-07 18:32:08,50.35,18.40,5.40,99.90,741369,40,20575,-72
2020-11-07 18:32:39,55.58,18.77,5.40,99.90,738780,40,20201,-70
2020-11-07 18:33:10,83.32,20.77,5.40,99.90,740369,39,20131,-72
2020-11-07 18:33:40,101.45,24.98,5.40,99.90,741559,40,20102,-73
2020-11-07 18:34:11,75.72,21.77,5.40,99.90,744464,32,20594,-73
2020-11-07 18:34:42,98.63,24.55,5.40,99.90,740060,40,20134,-72
2020-11-07 18:35:13,89.53,24.42,5.40,99.90,740613,39,20106,-72
2020-11-07 18:35:44,86.18,23.10,5.30,99.90,741765,39,20123,-73
2020-11-07 18:36:15,108.38,24.70,5.30,99.90,741489,40,20122,-72
2020-11-07 18:36:45,89.07,25.05,5.30,99.90,739421,40,20111,-72
2020-11-07 18:37:16,87.57,24.08,5.30,99.90,738833,40,20588,-72
2020-11-07 18:37:48,101.80,25.05,5.30,99.90,739476,40,20111,-70
2020-11-07 18:38:18,109.65,25.40,5.20,99.90,741774,32,20119,-73
2020-11-07 18:38:49,100.13,23.88,5.20,99.90,741524,40,20137,-72
2020-11-07 18:39:20,71.88,19.80,5.20,99.90,739326,40,20139,-73
2020-11-07 18:39:50,81.78,21.92,5.20,99.90,739572,40,20107,-73
2020-11-07 18:40:21,74.82,21.35,5.20,99.90,740507,40,20177,-73
2020-11-07 18:40:52,83.53,21.30,5.20,99.90,737393,40,20119,-71
2020-11-07 18:41:22,67.32,20.58,5.10,99.90,740486,40,20118,-70
2020-11-07 18:41:53,70.15,20.13,5.10,99.90,740683,40,20123,-71
2020-11-07 18:42:24,61.20,19.55,5.10,99.90,741430,40,20169,-72
2020-11-07 18:42:54,85.47,22.40,5.10,99.90,739539,40,20111,-73
2020-11-07 18:43:25,88.93,22.23,5.10,99.90,738922,40,20143,-73
2020-11-07 18:43:56,109.60,26.33,5.10,99.90,741241,40,20150,-71
2020-11-07 18:44:27,110.82,23.33,5.10,99.90,741625,39,20126,-72
2020-11-07 18:44:58,99.20,23.17,5.10,99.90,740247,40,20127,-69
2020-11-07 18:45:28,120.70,22.50,5.10,99.90,739310,40,20141,-72
2020-11-07 18:45:59,58.22,19.63,5.10,99.90,737822,40,20134,-71
2020-11-07 18:46:30,67.68,19.92,5.10,99.90,739119,40,20179,-72
2020-11-07 18:47:00,47.15,16.42,5.10,99.90,740821,39,20171,-70
2020-11-07 18:47:31,61.75,17.42,5.10,99.90,740966,39,20142,-72
2020-11-07 18:48:02,85.93,18.00,5.00,99.90,743501,39,20122,-69
2020-11-07 18:48:32,59.58,18.02,5.00,99.90,742678,39,20630,-70
2020-11-07 18:49:03,62.13,17.23,5.00,99.90,741817,39,20123,-72
2020-11-07 18:49:34,77.38,19.17,5.00,99.90,741303,32,20119,-73
2020-11-07 18:50:05,82.72,18.33,5.00,99.90,741119,40,20134,-73
2020-11-07 18:50:36,109.00,22.73,5.00,99.90,741684,40,20134,-73
2020-11-07 18:51:06,57.80,16.73,5.00,99.90,737209,40,20119,-71
2020-11-07 18:51:37,87.40,20.85,5.00,99.90,735451,40,20127,-72
2020-11-07 18:52:08,75.93,19.45,4.90,99.90,737392,40,20135,-71
2020-11-07 18:52:39,103.22,19.42,5.00,99.90,735605,40,20140,-70
2020-11-07 18:53:09,92.50,19.40,4.90,99.90,738196,40,20655,-73
2020-11-07 18:53:40,133.95,24.23,5.00,99.90,741461,40,20262,-73
2020-11-07 18:54:11,68.85,17.90,4.90,99.90,741467,39,20189,-72
2020-11-07 18:54:42,77.28,19.33,5.00,99.90,744004,39,20671,-73
2020-11-07 18:55:12,62.33,18.42,4.90,99.90,743493,39,20115,-72
2020-11-07 18:55:43,36.35,16.40,4.90,99.90,742806,39,20219,-72
2020-11-07 18:56:14,113.72,20.13,4.90,99.90,743456,39,20189,-72
2020-11-07 18:56:45,49.63,17.80,5.00,99.90,743550,39,20223,-72
2020-11-07 18:57:16,53.03,17.02,5.00,99.90,743765,39,20151,-70
2020-11-07 18:57:46,70.53,17.42,5.00,99.90,741754,39,20198,-73
2020-11-07 18:58:17,49.53,17.05,5.00,99.90,745908,32,20549,-72
2020-11-07 18:58:47,39.25,15.90,5.00,99.90,743432,39,20129,-72
2020-11-07 18:59:18,186.40,27.42,5.00,99.90,743751,39,20086,-71
2020-11-07 18:59:49,61.88,19.20,5.00,99.90,743851,39,20129,-73
2020-11-07 19:00:19,40.20,17.13,5.00,99.90,741317,40,20133,-72
2020-11-07 19:00:50,25.55,14.70,5.10,99.90,741457,40,20203,-72
2020-11-07 19:01:21,50.72,17.38,5.00,99.90,740665,39,20162,-70
2020-11-07 19:01:51,98.75,22.80,5.10,99.90,738148,39,20111,-69
2020-11-07 19:02:22,48.30,18.15,5.10,99.90,740476,40,20118,-73
2020-11-07 19:02:53,71.20,19.23,5.10,99.90,739788,40,20636,-72
2020-11-07 19:03:23,53.35,16.55,5.10,99.90,741279,39,20539,-74
2020-11-07 19:03:54,43.70,16.30,5.10,99.90,740255,40,20119,-71
2020-11-07 19:04:25,73.93,19.25,5.10,99.90,739245,40,20154,-73
2020-11-07 19:04:56,55.97,15.95,5.10,99.90,739049,40,20118,-74
2020-11-07 19:05:26,70.65,17.13,5.10,99.90,739537,40,20544,-71
2020-11-07 19:05:57,57.95,15.68,5.00,99.90,741230,39,20115,-72
2020-11-07 19:06:28,49.70,14.95,5.00,99.90,743858,39,20130,-70
2020-11-07 19:06:58,66.65,17.08,4.90,99.90,742029,39,20110,-70
2020-11-07 19:07:29,64.32,17.50,4.90,99.90,741349,40,20655,-71
2020-11-07 19:07:59,56.17,16.25,4.90,99.90,741376,40,20119,-73
2020-11-07 19:08:31,41.90,15.07,4.80,99.90,739018,39,20125,-71
2020-11-07 19:09:03,63.05,16.80,4.80,99.90,736668,32,20150,-76
2020-11-07 19:09:34,51.55,16.65,4.90,99.90,740530,39,20688,-73
2020-11-07 19:10:06,78.38,16.75,4.90,99.90,741261,39,20129,-69
2020-11-07 19:10:37,100.68,20.08,4.80,99.90,739067,32,20129,-72
2020-11-07 19:11:08,72.30,17.20,4.80,99.90,738589,40,20547,-73
2020-11-07 19:11:38,125.38,21.45,4.80,99.90,739298,40,20517,-72
2020-11-07 19:12:09,50.05,16.88,4.80,99.90,737143,40,20142,-70
2020-11-07 19:12:40,56.90,17.35,4.80,99.90,741439,40,20151,-71
2020-11-07 19:13:11,96.82,19.52,4.80,99.90,741007,40,20107,-71
2020-11-07 19:13:42,97.70,19.30,4.80,99.90,741151,39,20623,-72
2020-11-07 19:14:13,89.20,18.73,4.80,99.90,743780,32,20511,-73
2020-11-07 19:14:44,100.60,19.20,4.80,99.90,743820,39,20125,-72
2020-11-07 19:15:15,135.82,22.88,4.80,99.90,739016,40,20285,-70
2020-11-07 19:15:46,107.32,20.67,4.80,99.90,739231,40,20111,-73
2020-11-07 19:16:17,115.60,20.92,4.70,99.90,738851,40,20185,-71
2020-11-07 19:16:48,131.35,21.92,4.70,99.90,735604,40,20111,-71
2020-11-07 19:17:18,140.48,23.27,4.70,99.90,739126,40,20143,-70
2020-11-07 19:17:49,113.05,22.15,4.60,99.90,736176,40,20123,-69
2020-11-07 19:18:20,86.07,22.13,4.60,99.90,733137,32,20186,-70
2020-11-07 19:18:51,93.72,22.38,4.70,99.90,732493,32,20196,-70
2020-11-07 19:19:22,44.63,18.55,4.70,99.90,732212,40,20132,-70
2020-11-07 19:19:53,53.42,19.92,4.70,99.90,732573,40,20112,-71
2020-11-07 19:20:24,124.40,24.30,4.70,99.90,739826,32,20194,-72
2020-11-07 19:20:54,83.90,21.35,4.70,99.90,739332,40,20142,-72
2020-11-07 19:21:25,50.47,19.65,4.70,99.90,740272,39,20127,-72
2020-11-07 19:21:56,71.43,19.95,4.70,99.90,741236,32,20165,-71
2020-11-07 19:22:27,42.38,18.90,4.70,99.90,740537,40,20579,-72
2020-11-07 19:22:57,70.60,22.15,4.70,99.90,741418,40,20134,-72
2020-11-07 19:23:28,75.20,20.60,4.70,99.90,741138,40,20129,-72
2020-11-07 19:23:58,42.55,20.20,4.70,99.90,741193,39,20128,-72
2020-11-07 19:24:29,124.07,24.50,4.80,99.90,741102,40,20638,-72
2020-11-07 19:25:01,84.55,24.73,4.80,99.90,741031,40,20208,-70
2020-11-07 19:25:31,131.80,27.85,4.80,99.90,741326,40,20200,-70
2020-11-07 19:26:02,149.80,28.90,4.80,99.90,741500,39,20271,-71
2020-11-07 19:26:33,62.45,19.73,4.90,99.90,741425,40,20130,-70
2020-11-07 19:27:04,54.53,19.60,4.90,99.90,741373,40,20146,-72
2020-11-07 19:27:35,48.90,20.10,4.90,99.90,741199,40,20126,-72
2020-11-07 19:28:06,104.82,25.42,4.90,99.90,738998,40,20213,-72
2020-11-07 19:28:37,84.88,23.23,4.90,99.90,739809,32,20825,-72
2020-11-07 19:29:08,119.07,25.80,4.90,99.90,739955,40,20151,-72
2020-11-07 19:29:38,83.97,25.10,4.90,99.90,739393,40,20122,-73
2020-11-07 19:30:10,46.42,20.15,4.90,99.90,738930,40,20155,-73
2020-11-07 19:30:41,34.70,18.52,4.90,99.90,741562,32,20290,-72
2020-11-07 19:31:13,46.72,19.75,4.90,99.90,745156,32,20671,-72
2020-11-07 19:31:43,76.93,21.80,4.90,99.90,742923,32,20141,-73
2020-11-07 19:32:14,37.33,19.33,4.90,99.90,741145,40,20291,-73
2020-11-07 19:32:44,42.58,19.52,5.00,99.90,741172,40,20134,-71
2020-11-07 19:33:15,80.72,23.30,5.00,99.90,741355,39,20115,-72
2020-11-07 19:33:46,36.17,19.05,5.00,99.90,743563,39,20122,-72
2020-11-07 19:34:16,54.88,21.27,5.00,99.90,743595,39,20526,-72
2020-11-07 19:34:47,118.22,26.10,5.00,99.90,741703,39,20154,-71
2020-11-07 19:35:18,85.18,24.40,5.00,99.90,742102,39,20484,-72
2020-11-07 19:35:49,105.60,26.52,5.00,99.90,743545,32,20126,-71
2020-11-07 19:36:20,75.88,23.83,5.00,99.90,742806,39,20197,-71
2020-11-07 19:36:53,96.72,27.17,5.00,99.90,743317,39,20217,-72
2020-11-07 19:37:24,85.90,26.17,5.00,99.90,744942,32,20691,-72
2020-11-07 19:37:55,56.08,22.05,5.00,99.90,739698,40,20182,-73
2020-11-07 19:38:26,54.83,24.05,5.00,99.90,739546,40,20142,-74
2020-11-07 19:38:56,60.35,23.75,5.00,99.90,739511,40,20173,-71
2020-11-07 19:39:27,78.20,25.27,5.10,99.90,741455,40,20119,-72
2020-11-07 19:39:58,79.30,23.60,5.00,99.90,741610,40,20652,-73
2020-11-07 19:40:28,75.10,23.50,5.00,99.90,741745,40,20122,-73
2020-11-07 19:40:59,78.32,23.65,5.00,99.90,739630,40,20145,-72
2020-11-07 19:41:30,66.85,23.55,5.00,99.90,741796,40,20184,-72
2020-11-07 19:42:00,102.07,25.58,5.00,99.90,741603,40,20158,-69
2020-11-07 19:42:31,95.82,24.23,5.10,99.90,741670,39,20219,-72
2020-11-07 19:43:03,86.03,23.88,5.10,99.90,749099,32,20258,-68
2020-11-07 19:43:34,117.25,27.67,5.00,99.90,741750,40,20118,-73
2020-11-07 19:44:05,58.80,22.75,5.00,99.90,740968,32,20138,-72
2020-11-07 19:44:36,62.10,22.08,5.00,99.90,739745,40,20500,-72
2020-11-07 19:45:07,40.50,21.55,5.10,99.90,739105,40,20139,-72
2020-11-07 19:45:38,62.15,22.17,5.10,99.90,738251,32,20127,-72
2020-11-07 19:46:09,51.10,21.65,5.10,99.90,740229,40,20114,-74
2020-11-07 19:46:39,64.18,22.02,5.10,99.90,739775,40,20147,-75
2020-11-07 19:47:10,66.95,24.45,5.10,99.90,740637,40,20152,-74
2020-11-07 19:47:41,97.63,24.02,5.10,99.90,742469,39,20150,-74
2020-11-07 19:48:12,98.95,26.92,5.10,99.90,740461,40,20146,-73
2020-11-07 19:48:43,120.22,26.40,5.10,99.90,740518,40,20138,-70
2020-11-07 19:49:14,77.05,23.17,5.10,99.90,741456,40,20139,-71
2020-11-07 19:49:45,64.63,21.40,5.10,99.90,739869,39,20146,-71
2020-11-07 19:50:16,110.70,26.75,5.10,99.90,744046,32,20166,-74
2020-11-07 19:50:47,75.30,23.05,5.10,99.90,743011,32,20110,-73
2020-11-07 19:51:17,69.72,22.25,5.10,99.90,743167,39,20098,-75
2020-11-07 19:51:48,109.32,26.20,5.00,99.90,740888,40,20602,-74
2020-11-07 19:52:19,84.72,23.38,5.00,99.90,739604,40,20172,-74
2020-11-07 19:52:50,62.05,22.27,5.00,99.90,739640,40,20189,-74
2020-11-07 19:53:20,49.47,22.05,5.00,99.90,743399,39,20126,-74
2020-11-07 19:53:51,39.25,20.92,5.00,99.90,744207,39,20119,-74
2020-11-07 19:54:23,48.40,21.73,5.00,99.90,744000,39,20168,-74
2020-11-07 19:54:54,57.15,22.75,5.00,99.90,744281,32,20147,-74
2020-11-07 19:55:25,64.97,24.17,5.10,99.90,741793,39,20499,-74
2020-11-07 19:55:55,73.00,23.35,5.00,99.90,741791,40,20107,-74
2020-11-07 19:56:26,89.10,25.73,5.10,99.90,741719,40,20511,-74
2020-11-07 19:56:57,88.50,24.33,5.10,99.90,741526,39,20208,-74
2020-11-07 19:57:27,57.58,21.40,5.10,99.90,744039,39,20124,-74
2020-11-07 19:57:58,48.40,20.63,5.10,99.90,741639,40,20199,-74
2020-11-07 19:58:29,71.43,22.85,5.10,99.90,739439,40,20111,-74
2020-11-07 19:58:59,69.38,23.10,5.10,99.90,739646,40,20183,-75
2020-11-07 19:59:30,96.30,25.45,5.10,99.90,739132,40,20139,-74
2020-11-07 20:00:01,141.85,26.15,5.10,99.90,740227,39,20119,-72
2020-11-07 20:00:32,122.43,28.45,5.10,99.90,741957,39,20126,-75
2020-11-07 20:01:03,36.80,18.23,5.10,99.90,741087,32,20113,-73
2020-11-07 20:01:35,58.70,21.05,5.10,99.90,740008,39,20168,-75
2020-11-07 20:02:07,105.78,24.00,5.10,99.90,741556,40,20103,-74
2020-11-07 20:02:38,111.13,24.17,5.10,99.90,740383,40,20127,-74
2020-11-07 20:03:08,119.07,24.08,5.10,99.90,741982,32,20114,-75
2020-11-07 20:03:39,81.82,22.33,5.20,99.90,738435,40,20115,-74
2020-11-07 20:04:10,115.30,24.38,5.10,99.90,738440,40,20131,-74
2020-11-07 20:04:40,56.83,19.85,5.10,99.90,739200,39,20175,-75
2020-11-07 20:05:13,62.08,21.33,5.20,99.90,741204,40,20158,-74
2020-11-07 20:05:44,118.82,25.33,5.10,99.90,739613,40,20648,-74
2020-11-07 20:06:15,64.10,20.02,5.10,99.90,740857,40,20127,-75
2020-11-07 20:06:46,66.10,22.30,5.20,99.90,741020,39,20107,-76
2020-11-07 20:07:16,56.65,20.42,5.20,99.90,744070,39,20103,-75
2020-11-07 20:07:47,117.47,24.90,5.10,99.90,744157,39,20699,-75
2020-11-07 20:08:18,165.00,28.77,5.20,99.90,743770,39,20099,-73
2020-11-07 20:08:49,179.55,30.60,5.10,99.90,743869,39,20137,-74
2020-11-07 20:09:19,46.60,19.00,5.20,99.90,743751,39,20145,-75
2020-11-07 20:09:50,76.47,20.65,5.10,99.90,743845,39,20132,-75
2020-11-07 20:10:21,56.63,18.83,5.20,99.90,739742,39,20606,-71
2020-11-07 20:10:51,130.57,24.40,5.20,99.90,739409,40,20185,-74
2020-11-07 20:11:22,81.65,22.15,5.10,99.90,739900,40,20125,-74
2020-11-07 20:11:53,75.03,21.02,5.10,99.90,738024,40,20155,-75
2020-11-07 20:12:24,78.05,22.30,5.10,99.90,741404,39,20210,-75
2020-11-07 20:12:55,50.10,20.50,5.10,99.90,741681,40,20114,-75
2020-11-07 20:13:25,75.43,22.88,5.10,99.90,741003,40,20138,-74
2020-11-07 20:13:56,84.35,21.40,5.10,99.90,741020,40,20666,-73
2020-11-07 20:14:27,73.47,19.90,5.10,99.90,741705,39,20564,-73
2020-11-07 20:14:57,129.52,23.20,5.10,99.90,743922,39,20645,-74
2020-11-07 20:15:28,72.55,19.00,5.10,99.90,744018,39,20532,-74
2020-11-07 20:15:59,122.15,21.00,5.10,99.90,741583,40,20508,-74
2020-11-07 20:16:30,78.00,20.77,5.10,99.90,742512,32,20185,-73
2020-11-07 20:17:01,85.30,19.77,5.10,99.90,741901,39,20126,-72
2020-11-07 20:17:31,105.93,22.13,5.10,99.90,743728,39,20176,-74
2020-11-07 20:18:03,65.90,19.63,5.00,99.90,746033,39,20129,-71
2020-11-07 20:18:33,68.43,21.25,5.00,99.90,747757,32,20126,-72
2020-11-07 20:19:04,60.17,18.63,5.10,99.90,741620,40,20122,-74
2020-11-07 20:19:35,118.80,22.98,5.10,99.90,741782,40,20114,-71
2020-11-07 20:20:07,81.80,18.92,5.10,99.90,741750,39,20111,-72
2020-11-07 20:20:38,80.20,19.80,5.10,99.90,742923,32,20579,-74
2020-11-07 20:21:09,90.15,19.25,5.00,99.90,743760,39,20118,-74
2020-11-07 20:21:39,111.55,20.23,5.00,99.90,741519,39,20118,-75
2020-11-07 20:22:10,84.82,17.73,5.00,99.90,741520,40,20176,-74
2020-11-07 20:22:41,94.15,21.15,5.00,99.90,741805,39,20508,-74
2020-11-07 20:23:11,56.22,17.83,5.00,99.90,743122,39,20122,-75
2020-11-07 20:23:42,103.05,21.90,5.00,99.90,740860,40,20207,-74
2020-11-07 20:24:13,84.82,20.70,5.00,99.90,740632,40,20152,-74
2020-11-07 20:24:43,115.97,18.55,5.00,99.90,740934,32,20151,-72
2020-11-07 20:25:14,42.50,14.52,5.00,99.90,738947,40,20496,-74
2020-11-07 20:25:45,64.30,17.02,5.00,99.90,741440,40,20737,-78
2020-11-07 20:26:16,64.18,18.95,5.10,99.90,737735,40,20142,-73
2020-11-07 20:26:47,79.50,17.73,5.10,99.90,739200,40,20114,-74
2020-11-07 20:27:18,77.70,17.50,5.10,99.90,739174,40,20107,-74
2020-11-07 20:27:48,32.45,15.35,5.10,99.90,740118,32,20401,-74
2020-11-07 20:28:19,71.70,18.60,5.10,99.90,745421,32,20587,-74
2020-11-07 20:28:50,70.10,16.52,5.10,99.90,739518,40,20107,-73
2020-11-07 20:29:21,67.38,18.25,5.10,99.90,737263,40,20250,-75
2020-11-07 20:29:52,90.10,20.80,5.10,99.90,739297,40,20189,-73
2020-11-07 20:30:22,79.88,20.73,5.10,99.90,738489,40,20218,-74
2020-11-07 20:30:53,59.20,18.77,5.20,99.90,738968,40,20761,-73
2020-11-07 20:31:24,141.80,25.88,5.20,99.90,741114,40,20127,-73
2020-11-07 20:31:54,71.00,20.55,5.20,99.90,741035,40,20094,-73
2020-11-07 20:32:25,136.68,25.08,5.20,99.90,740640,40,20164,-74
2020-11-07 20:32:56,115.75,22.48,5.20,99.90,741933,39,20215,-71
2020-11-07 20:33:26,66.60,20.67,5.20,99.90,741376,39,21296,-72
2020-11-07 20:33:57,128.60,24.58,5.20,99.90,743794,32,20885,-74
2020-11-07 20:34:28,66.32,19.98,5.10,99.90,743095,39,20136,-73
2020-11-07 20:34:58,92.38,21.30,5.10,99.90,741739,39,20103,-73
2020-11-07 20:35:29,74.18,19.83,5.10,99.90,742953,39,20156,-72
2020-11-07 20:36:00,180.00,28.23,5.10,99.90,741980,39,20123,-71
2020-11-07 20:36:31,109.57,23.15,5.10,99.90,741310,40,20118,-74
2020-11-07 20:37:01,70.50,19.55,5.10,99.90,740977,40,20118,-71
2020-11-07 20:37:32,60.78,18.75,5.10,99.90,741337,40,20137,-74
2020-11-07 20:38:03,74.50,21.85,5.10,99.90,741283,39,20141,-72
2020-11-07 20:38:33,128.52,25.17,5.10,99.90,741332,40,20196,-74
2020-11-07 20:39:06,64.72,20.27,5.10,99.90,741288,40,20188,-74
2020-11-07 20:39:36,44.47,16.98,5.10,99.90,741309,40,20172,-73
2020-11-07 20:40:07,57.60,18.95,5.10,99.90,741347,39,20117,-72
2020-11-07 20:40:39,50.13,19.20,5.10,99.90,743842,39,20213,-73
2020-11-07 20:41:09,48.35,20.80,5.10,99.90,742855,32,20146,-74
2020-11-07 20:41:40,39.92,17.80,5.10,99.90,742787,39,20680,-71
2020-11-07 20:42:11,72.90,19.83,5.10,99.90,743393,39,20530,-73
2020-11-07 20:42:41,72.10,21.05,5.10,99.90,743831,39,20471,-73
2020-11-07 20:43:12,89.30,21.23,5.10,99.90,741027,39,20129,-72
2020-11-07 20:43:43,73.95,20.45,5.20,99.90,741168,40,20130,-74
2020-11-07 20:44:13,53.90,17.75,5.10,99.90,741364,40,20215,-73
2020-11-07 20:44:44,107.38,24.05,5.10,99.90,740796,39,20126,-72
2020-11-07 20:45:15,64.38,17.48,5.10,99.90,742332,39,20184,-73
2020-11-07 20:45:46,78.60,18.45,5.10,99.90,743626,39,20130,-74
2020-11-07 20:46:17,125.15,25.75,5.10,99.90,743624,39,20110,-74
2020-11-07 20:46:47,66.82,20.70,5.10,99.90,743598,39,20613,-74
2020-11-07 20:47:18,69.60,19.75,5.10,99.90,743676,39,20122,-74
2020-11-07 20:47:49,49.85,17.63,5.10,99.90,743778,39,20198,-74
2020-11-07 20:48:20,94.32,20.10,5.10,99.90,741200,40,20390,-73
2020-11-07 20:48:50,89.13,20.80,5.10,99.90,741348,40,20118,-74
2020-11-07 20:49:21,65.10,17.95,5.10,99.90,739228,40,20198,-73
2020-11-07 20:49:52,69.00,22.40,5.10,99.90,739304,40,20119,-74
2020-11-07 20:50:23,71.13,20.05,5.10,99.90,739302,40,20138,-74
2020-11-07 20:50:53,58.42,18.25,5.10,99.90,741416,39,20133,-75
2020-11-07 20:51:24,77.65,20.65,5.10,99.90,743275,39,20150,-73
2020-11-07 20:51:54,102.60,20.88,5.10,99.90,741662,40,20638,-74
2020-11-07 20:52:25,113.75,22.60,5.10,99.90,741656,40,20165,-73
2020-11-07 20:52:56,79.40,21.30,5.10,99.90,741838,39,20508,-73
2020-11-07 20:53:27,51.90,19.13,5.10,99.90,742263,39,20183,-74
2020-11-07 20:53:57,109.50,21.95,5.10,99.90,742874,39,20612,-73
2020-11-07 20:54:28,104.75,25.33,5.10,99.90,741188,40,20134,-74
2020-11-07 20:54:59,112.05,26.40,5.10,99.90,738980,40,20169,-74
2020-11-07 20:55:30,74.38,21.73,5.10,99.90,740860,32,20103,-74
2020-11-07 20:56:01,61.45,21.27,5.10,99.90,739292,40,20123,-73
2020-11-07 20:56:31,70.88,20.08,5.10,99.90,741458,39,20642,-74
2020-11-07 20:57:02,62.85,18.33,5.10,99.90,741187,40,20134,-70
2020-11-07 20:57:33,199.00,24.98,5.10,99.90,741260,40,20111,-74
2020-11-07 20:58:04,247.20,29.77,5.10,99.90,744286,32,20471,-74
2020-11-07 20:58:34,92.28,19.30,5.10,99.90,741287,39,20132,-74
2020-11-07 20:59:05,68.30,18.00,5.10,99.90,743606,39,20158,-74
2020-11-07 20:59:36,55.42,17.08,5.10,99.90,742210,39,20632,-74
2020-11-07 21:00:20,71.43,18.15,5.10,99.90,740814,40,20591,-73
2020-11-07 21:00:51,115.85,21.17,5.10,99.90,737824,40,20119,-73
2020-11-07 21:01:21,159.43,24.77,5.10,99.90,737099,40,20269,-74
2020-11-07 21:01:52,74.95,17.92,5.10,99.90,734545,40,20145,-74
2020-11-07 21:02:23,71.18,18.70,5.10,99.90,736888,40,20131,-74
2020-11-07 21:02:54,58.30,17.35,5.10,99.90,736931,40,20543,-72
2020-11-07 21:03:25,63.25,18.23,5.10,99.90,738611,32,20127,-73
2020-11-07 21:03:56,117.20,23.75,5.10,99.90,740004,40,20111,-72
2020-11-07 21:04:26,50.15,16.92,5.00,99.90,741429,39,20200,-74
2020-11-07 21:04:57,110.00,20.65,5.10,99.90,743450,39,20123,-74
2020-11-07 21:05:28,101.78,22.02,5.00,99.90,743585,39,20134,-72
2020-11-07 21:05:58,75.60,20.25,5.00,99.90,743642,39,20140,-74
2020-11-07 21:06:29,79.28,19.70,5.00,99.90,743646,39,20146,-74
2020-11-07 21:07:00,57.28,17.98,5.00,99.90,743672,39,20475,-72
2020-11-07 21:07:30,77.60,20.52,5.10,99.90,741121,40,20140,-74
2020-11-07 21:08:01,69.18,19.40,5.00,99.90,741259,40,20173,-70
2020-11-07 21:08:32,55.05,17.35,5.00,99.90,741116,40,20126,-72
2020-11-07 21:09:03,63.38,16.75,5.00,99.90,741204,39,20115,-72
2020-11-07 21:09:34,65.28,16.85,5.00,99.90,743710,32,20122,-74
2020-11-07 21:10:06,61.55,18.48,5.00,99.90,740998,40,20602,-73
2020-11-07 21:10:36,41.83,15.85,4.90,99.90,741293,40,20563,-74
2020-11-07 21:11:07,44.90,16.95,4.90,99.90,738648,40,20130,-74
2020-11-07 21:11:38,46.03,15.82,4.90,99.90,736963,40,20608,-72
2020-11-07 21:12:08,63.20,17.58,4.90,99.90,738875,40,20489,-73
2020-11-07 21:12:39,50.13,16.45,4.90,99.90,737439,40,20126,-72
2020-11-07 21:13:10,55.10,17.63,4.90,99.90,740310,39,20756,-74
2020-11-07 21:13:41,41.85,15.35,4.90,99.90,741719,39,20627,-74
2020-11-07 21:14:11,93.57,21.42,4.90,99.90,742584,39,20138,-74
2020-11-07 21:14:42,71.45,17.33,4.90,99.90,741241,40,20114,-74
2020-11-07 21:15:15,71.70,18.00,4.90,99.90,746156,32,20115,-73
2020-11-07 21:15:46,59.80,17.40,4.90,99.90,741176,40,20122,-74
2020-11-07 21:16:16,59.13,17.75,4.90,99.90,741205,39,20134,-73
2020-11-07 21:16:47,71.40,16.77,4.90,99.90,739172,40,20685,-74
2020-11-07 21:17:18,84.85,18.23,4.90,99.90,737021,40,20630,-74
2020-11-07 21:17:48,76.63,18.20,4.90,99.90,736959,40,20123,-72
2020-11-07 21:18:19,79.80,17.90,4.90,99.90,737208,40,20115,-73
2020-11-07 21:18:50,78.47,18.60,4.90,99.90,741364,39,20122,-74
2020-11-07 21:19:21,80.65,19.08,4.90,99.90,743614,39,20637,-72
2020-11-07 21:19:52,84.25,19.35,4.90,99.90,741244,40,20199,-73
2020-11-07 21:20:22,68.38,18.58,4.80,99.90,741205,40,20126,-74
2020-11-07 21:20:53,41.30,14.75,4.80,99.90,741272,32,20507,-74
2020-11-07 21:21:24,80.70,18.05,4.80,99.90,739098,40,20252,-75
2020-11-07 21:21:54,69.90,17.65,4.90,99.90,741202,40,20200,-74
2020-11-07 21:22:25,70.18,17.30,4.80,99.90,740898,40,20129,-74
2020-11-07 21:22:56,77.53,17.65,4.90,99.90,742586,39,20570,-71
2020-11-07 21:23:26,42.25,16.30,4.80,99.90,743266,39,20110,-74
2020-11-07 21:23:57,60.42,16.90,4.80,99.90,743458,39,20114,-73
2020-11-07 21:24:28,40.53,13.85,4.90,99.90,743032,39,20769,-73
2020-11-07 21:24:58,70.45,18.58,4.90,99.90,741714,39,20126,-74
2020-11-07 21:25:29,44.83,16.02,4.90,99.90,739885,40,20211,-74
2020-11-07 21:26:00,39.28,13.95,4.90,99.90,738943,40,20166,-74
2020-11-07 21:26:30,34.97,16.10,4.90,99.90,737770,40,20119,-73
2020-11-07 21:27:01,20.10,12.93,4.90,99.90,738603,40,20135,-71
2020-11-07 21:27:32,70.68,16.02,4.90,99.90,738571,40,20972,-74
2020-11-07 21:28:03,111.65,22.83,4.90,99.90,739565,40,20680,-72
2020-11-07 21:28:34,131.05,24.55,4.90,99.90,739117,32,20192,-73
2020-11-07 21:29:06,69.03,17.83,4.90,99.90,738713,40,20136,-73
2020-11-07 21:29:37,78.97,18.83,4.90,99.90,746917,32,20730,-72
2020-11-07 21:30:08,96.13,20.75,4.90,99.90,738260,40,20130,-73
2020-11-07 21:30:38,55.75,16.83,4.90,99.90,741415,40,20167,-73
2020-11-07 21:31:09,90.53,20.15,4.90,99.90,741274,39,20690,-74
2020-11-07 21:31:40,74.95,18.08,4.90,99.90,743667,39,20094,-74
2020-11-07 21:32:11,77.25,18.30,4.90,99.90,743839,39,20214,-74
2020-11-07 21:32:42,54.13,15.60,4.90,99.90,741323,40,20271,-74
2020-11-07 21:33:13,39.38,14.75,4.90,99.90,741494,40,20177,-73
2020-11-07 21:33:44,66.57,19.50,4.90,99.90,739477,40,20129,-74
2020-11-07 21:34:14,53.08,16.00,4.90,99.90,737500,40,20247,-74
2020-11-07 21:34:45,129.25,20.23,4.90,99.90,739504,40,20592,-74
2020-11-07 21:35:16,73.88,16.27,4.90,99.90,739401,40,20132,-73
2020-11-07 21:35:46,44.92,14.82,4.90,99.90,739460,40,20130,-74
2020-11-07 21:36:17,68.18,17.30,4.90,99.90,740095,40,20115,-74
2020-11-07 21:36:48,56.63,16.23,4.90,99.90,737193,40,20126,-74
2020-11-07 21:37:18,50.72,15.85,4.90,99.90,737584,40,20151,-74
2020-11-07 21:37:49,53.67,15.68,4.90,99.90,738544,40,20178,-73
2020-11-07 21:38:20,76.47,19.73,4.90,99.90,740167,39,20610,-74
2020-11-07 21:38:51,113.75,18.13,4.90,99.90,743447,39,20103,-74
2020-11-07 21:39:21,61.63,15.98,4.90,99.90,743625,39,20152,-74
2020-11-07 21:39:52,56.22,16.40,4.90,99.90,743712,39,20122,-73
2020-11-07 21:40:24,68.45,17.02,4.90,99.90,743755,39,20106,-74
2020-11-07 21:40:54,70.85,17.02,4.90,99.90,743970,39,20192,-74
2020-11-07 21:41:25,67.05,16.42,4.90,99.90,743761,39,20137,-74
2020-11-07 21:41:55,63.72,17.75,4.80,99.90,741298,39,20646,-73
2020-11-07 21:42:26,69.78,18.30,4.80,99.90,742006,39,20158,-73
2020-11-07 21:42:57,66.20,17.77,4.80,99.90,741761,32,20666,-74
2020-11-07 21:43:28,58.25,18.02,4.80,99.90,737207,40,20232,-72
2020-11-07 21:43:59,69.93,18.95,4.80,99.90,742365,32,20138,-74
2020-11-07 21:44:30,53.17,18.55,4.80,99.90,739056,40,20119,-73
2020-11-07 21:45:00,100.63,22.73,4.80,99.90,739352,40,20566,-71
2020-11-07 21:45:31,65.18,18.30,4.80,99.90,740738,40,20156,-73
2020-11-07 21:46:02,104.63,21.58,4.80,99.90,741403,40,20602,-71
2020-11-07 21:46:32,48.33,17.08,4.80,99.90,741558,40,20131,-73
2020-11-07 21:47:03,73.60,18.05,4.80,99.90,741830,39,20142,-73
2020-11-07 21:47:34,61.58,17.05,4.80,99.90,743145,39,20143,-74
2020-11-07 21:48:05,70.32,17.67,4.80,99.90,742453,39,20144,-72
2020-11-07 21:48:36,37.40,15.45,4.80,99.90,743805,39,20595,-73
2020-11-07 21:49:07,72.43,18.17,4.90,99.90,743800,39,20195,-74
2020-11-07 21:49:37,79.10,19.35,4.90,99.90,744027,39,20244,-72
2020-11-07 21:50:09,50.42,16.85,4.80,99.90,743807,39,20110,-73
2020-11-07 21:50:39,68.28,16.67,4.80,99.90,741387,40,20153,-73
2020-11-07 21:51:10,70.65,17.55,4.80,99.90,741504,40,20168,-72
2020-11-07 21:51:41,29.27,15.50,4.80,99.90,741565,40,20138,-73
2020-11-07 21:52:16,55.25,17.00,4.80,99.90,741533,39,20644,-74
2020-11-07 21:52:56,61.28,15.73,4.80,99.90,745897,32,20118,-74
2020-11-07 21:53:27,43.10,16.42,4.80,99.90,741356,40,20143,-73
2020-11-07 21:53:57,77.40,18.67,4.80,99.90,741496,40,20173,-73
2020-11-07 21:54:28,65.25,16.67,4.80,99.90,740112,40,20111,-73
2020-11-07 21:54:59,99.32,19.50,4.80,99.90,741700,40,20139,-73
2020-11-07 21:55:29,87.90,19.73,4.80,99.90,741900,40,20127,-72
2020-11-07 21:56:00,82.43,17.58,4.70,99.90,742018,39,20129,-71
2020-11-07 21:56:31,56.97,15.48,4.70,99.90,742147,40,20119,-74
2020-11-07 21:57:02,53.08,16.83,4.80,99.90,741892,40,20157,-71
2020-11-07 21:57:32,39.88,15.65,4.80,99.90,741898,40,20881,-73
2020-11-07 21:58:03,53.55,16.77,4.70,99.90,741895,39,20166,-72
2020-11-07 21:58:34,65.53,15.88,4.70,99.90,744320,39,20110,-73
2020-11-07 21:59:04,27.38,12.80,4.80,99.90,744239,39,20134,-73
2020-11-07 21:59:35,71.15,17.33,4.70,99.90,741954,40,20107,-73
2020-11-07 22:00:06,32.60,15.95,4.80,99.90,741909,40,20162,-71
2020-11-07 22:00:36,73.88,16.55,4.80,99.90,741871,40,20130,-73
2020-11-07 22:01:07,50.40,14.93,4.80,99.90,741915,39,20627,-72
2020-11-07 22:01:38,78.07,19.65,4.80,99.90,742514,39,20647,-74
2020-11-07 22:02:12,61.85,17.08,4.80,99.90,744241,39,20126,-73
2020-11-07 22:02:43,28.27,13.77,4.80,99.90,743275,39,20130,-74
2020-11-07 22:03:14,49.75,15.55,4.80,99.90,742847,39,20128,-74
2020-11-07 22:03:45,69.20,17.60,4.80,99.90,742302,39,20161,-74
2020-11-07 22:04:15,63.28,15.48,4.80,99.90,741244,40,20268,-74
2020-11-07 22:04:46,54.40,14.93,4.80,99.90,741890,40,20153,-73
2020-11-07 22:05:17,86.40,15.98,4.80,99.90,741735,40,20511,-74
2020-11-07 22:05:47,54.08,16.42,4.70,99.90,739870,40,20583,-74
2020-11-07 22:06:18,77.00,17.70,4.70,99.90,739770,40,20216,-73
2020-11-07 22:06:49,35.50,15.35,4.70,99.90,739732,40,20122,-74
2020-11-07 22:07:19,54.78,17.58,4.70,99.90,737794,40,20137,-73
2020-11-07 22:07:52,60.45,17.35,4.70,99.90,738228,40,20119,-74
2020-11-07 22:08:23,64.38,15.48,4.70,99.90,741624,40,20626,-74
2020-11-07 22:08:53,54.00,16.35,4.70,99.90,741685,40,20122,-74
2020-11-07 22:09:24,62.95,15.45,4.70,99.90,742107,39,20714,-73
2020-11-07 22:09:55,52.25,16.70,4.70,99.90,744382,39,20127,-73
2020-11-07 22:10:25,77.60,18.70,4.70,99.90,742216,40,20121,-73
2020-11-07 22:10:56,47.65,15.13,4.70,99.90,742251,39,20125,-73
2020-11-07 22:11:27,41.90,14.32,4.70,99.90,744269,39,20134,-73
2020-11-07 22:11:57,44.65,12.90,4.70,99.90,744369,39,20106,-74
2020-11-07 22:12:40,43.78,13.52,4.70,99.90,744284,39,20575,-74
2020-11-07 22:13:11,39.47,15.00,4.70,99.90,742464,32,20136,-74
2020-11-07 22:13:42,50.92,15.90,4.70,99.90,742157,40,20578,-74
2020-11-07 22:14:12,26.70,14.63,4.70,99.90,743880,32,20592,-74
2020-11-07 22:14:43,32.60,15.13,4.70,99.90,741763,40,20134,-73
2020-11-07 22:15:17,29.35,13.57,4.70,99.90,739427,40,20214,-75
2020-11-07 22:15:47,34.15,15.15,4.70,99.90,738568,32,20592,-73
2020-11-07 22:16:18,73.38,18.00,4.70,99.90,737886,40,20111,-74
2020-11-07 22:16:49,65.72,16.48,4.80,99.90,739981,40,20679,-74
2020-11-07 22:17:19,36.17,14.95,4.80,99.90,738524,40,21089,-74
2020-11-07 22:17:51,31.42,12.40,4.80,99.90,741148,40,20193,-73
2020-11-07 22:18:22,32.55,14.43,4.80,99.90,743969,32,20832,-72
2020-11-07 22:18:53,66.10,17.65,4.80,99.90,741749,39,20128,-72
2020-11-07 22:19:23,53.83,16.75,4.80,99.90,743372,39,20530,-72
2020-11-07 22:19:54,72.43,17.63,4.90,99.90,742255,40,20130,-71
2020-11-07 22:20:25,93.35,20.13,4.80,99.90,743608,39,20134,-72
2020-11-07 22:20:55,58.17,15.93,4.80,99.90,742246,39,20503,-71
2020-11-07 22:21:26,97.03,18.15,4.80,99.90,744139,39,20110,-72
2020-11-07 22:21:57,86.50,18.48,4.80,99.90,740518,40,20118,-71
2020-11-07 22:22:27,89.18,17.92,4.80,99.90,739152,40,20131,-72
2020-11-07 22:22:58,85.32,17.55,4.80,99.90,740648,40,20110,-72
2020-11-07 22:23:28,68.70,16.17,4.80,99.90,739772,40,20576,-72
2020-11-07 22:23:59,76.60,17.02,4.80,99.90,740067,40,20571,-74
2020-11-07 22:24:30,98.85,17.08,4.80,99.90,739742,40,20111,-73
2020-11-07 22:25:00,97.20,20.90,4.70,99.90,741666,40,20268,-70
2020-11-07 22:25:31,59.83,14.55,4.70,99.90,737741,40,20127,-73
2020-11-07 22:26:02,43.55,14.73,4.80,99.90,735980,40,20112,-70
2020-11-07 22:26:33,76.68,15.57,4.70,99.90,739788,40,20111,-72
2020-11-07 22:27:03,50.40,12.75,4.70,99.90,735681,40,20120,-70
2020-11-07 22:27:34,75.15,14.65,4.70,99.90,739252,40,20114,-72
2020-11-07 22:28:05,61.03,14.80,4.70,99.90,741737,40,20200,-72
2020-11-07 22:28:36,48.38,14.20,4.70,99.90,741978,32,20199,-71
2020-11-07 22:29:06,69.15,16.30,4.70,99.90,741784,32,20162,-72
2020-11-07 22:29:37,43.25,15.23,4.70,99.90,741969,39,20181,-73
2020-11-07 22:30:22,37.83,13.02,4.70,99.90,743758,39,20114,-70
2020-11-07 22:30:53,72.72,15.90,4.70,99.90,744053,39,20118,-72
2020-11-07 22:31:23,75.70,16.60,4.70,99.90,743176,39,20468,-70
2020-11-07 22:31:54,71.18,17.25,4.70,99.90,740114,40,20138,-71
2020-11-07 22:32:24,54.75,15.57,4.70,99.90,739911,40,20133,-70
2020-11-07 22:32:56,55.47,16.15,4.70,99.90,739670,40,20119,-72
2020-11-07 22:33:27,48.10,15.50,4.70,99.90,741109,32,20122,-72
2020-11-07 22:33:58,46.60,14.57,4.70,99.90,740188,39,20131,-72
2020-11-07 22:34:29,28.63,12.35,4.70,99.90,744123,39,20599,-72
2020-11-07 22:34:59,38.55,14.23,4.70,99.90,744189,39,20130,-73
2020-11-07 22:35:30,54.80,14.48,4.70,99.90,739677,40,20141,-71
2020-11-07 22:36:01,42.35,12.23,4.70,99.90,739837,40,20156,-70
2020-11-07 22:36:31,83.95,16.45,4.70,99.90,739652,40,20119,-71
2020-11-07 22:37:02,79.82,16.48,4.70,99.90,736026,40,20127,-69
2020-11-07 22:37:34,56.08,14.73,4.70,99.90,737720,40,20118,-71
2020-11-07 22:38:05,171.07,23.60,4.70,99.90,738329,40,20107,-71
2020-11-07 22:38:35,85.78,14.55,4.70,99.90,740302,39,20151,-72
2020-11-07 22:39:06,86.45,15.70,4.70,99.90,743957,39,20105,-70
2020-11-07 22:39:37,86.55,17.70,4.70,99.90,744159,39,20120,-71
2020-11-07 22:40:14,87.20,15.50,4.60,99.90,744177,39,20113,-73
2020-11-07 22:40:45,75.97,17.10,4.70,99.90,744009,39,20138,-72
2020-11-07 22:41:15,31.73,12.43,4.60,99.90,741840,40,20118,-73
2020-11-07 22:41:46,93.65,19.85,4.60,99.90,741894,40,20137,-72
2020-11-07 22:42:17,79.43,16.75,4.60,99.90,741941,39,20125,-72
2020-11-07 22:42:48,70.47,17.73,4.60,99.90,741588,40,20563,-72
2020-11-07 22:43:18,86.68,16.45,4.60,99.90,739778,40,20107,-72
2020-11-07 22:43:49,88.95,17.13,4.60,99.90,739848,40,20122,-72
2020-11-07 22:44:20,94.25,19.33,4.60,99.90,739706,40,20123,-72
2020-11-07 22:44:50,92.68,18.70,4.60,99.90,739822,40,20126,-70
2020-11-07 22:45:21,51.25,14.10,4.60,99.90,742237,39,20133,-71
2020-11-07 22:45:52,101.95,20.05,4.60,99.90,741236,40,20150,-72
2020-11-07 22:46:23,55.65,15.35,4.60,99.90,741163,39,20553,-72
2020-11-07 22:46:53,53.45,15.40,4.60,99.90,741840,40,20671,-72
2020-11-07 22:47:24,79.53,17.17,4.60,99.90,740097,40,20141,-72
2020-11-07 22:47:57,52.83,15.93,4.60,99.90,741448,39,20180,-72
2020-11-07 22:48:27,73.95,14.68,4.50,99.90,743123,32,20173,-71
2020-11-07 22:48:58,59.80,15.00,4.50,99.90,741854,40,20129,-74
2020-11-07 22:49:29,71.07,16.52,4.50,99.90,741939,39,20114,-72
2020-11-07 22:49:59,81.57,16.33,4.50,99.90,744255,39,20126,-72
2020-11-07 22:50:30,122.88,20.25,4.50,99.90,744130,39,20122,-72
2020-11-07 22:51:01,49.50,14.40,4.50,99.90,743907,39,20106,-69
2020-11-07 22:51:32,72.10,14.35,4.50,99.90,741207,39,20146,-72
2020-11-07 22:52:03,43.65,13.98,4.50,99.90,739750,32,20163,-71
2020-11-07 22:52:34,43.30,14.02,4.50,99.90,737808,40,20111,-72
2020-11-07 22:53:05,83.25,15.80,4.50,99.90,737575,40,20115,-72
2020-11-07 22:53:35,96.40,18.85,4.50,99.90,737609,40,20119,-71
2020-11-07 22:54:06,70.45,16.65,4.50,99.90,738435,40,20127,-71
2020-11-07 22:54:37,92.05,19.58,4.50,99.90,741830,39,20121,-71
2020-11-07 22:55:08,88.65,21.25,4.50,99.90,743997,39,20129,-72
2020-11-07 22:55:39,60.88,15.55,4.50,99.90,744186,39,20139,-71
2020-11-07 22:56:09,70.82,16.15,4.50,99.90,744168,39,20129,-72
2020-11-07 22:56:40,82.57,15.98,4.50,99.90,744250,39,20149,-70
2020-11-07 22:57:10,118.40,22.13,4.50,99.90,744209,39,20125,-70
2020-11-07 22:57:41,100.35,17.15,4.50,99.90,744093,39,20126,-72
2020-11-07 22:58:12,53.67,14.05,4.50,99.90,744088,39,20126,-72
2020-11-07 22:58:42,56.58,14.80,4.40,99.90,744223,39,20197,-72
2020-11-07 22:59:13,76.45,16.98,4.50,99.90,744097,39,20162,-71
2020-11-07 22:59:44,66.40,15.48,4.40,99.90,741967,39,20210,-72
2020-11-07 23:00:26,91.53,18.20,4.40,99.90,738693,40,20115,-72
2020-11-07 23:00:57,90.20,17.67,4.50,99.90,735758,40,20112,-72
2020-11-07 23:01:28,78.93,15.88,4.50,99.90,736693,40,20599,-72
2020-11-07 23:01:58,91.80,18.42,4.50,99.90,735479,40,20451,-72
2020-11-07 23:02:29,79.30,17.98,4.50,99.90,737486,40,20148,-72
2020-11-07 23:03:03,75.75,18.30,4.50,99.90,739613,40,20228,-72
2020-11-07 23:03:34,69.35,16.90,4.40,99.90,743458,32,20188,-72
2020-11-07 23:04:04,69.03,17.77,4.40,99.90,742206,39,20242,-71
2020-11-07 23:04:35,49.05,13.88,4.40,99.90,743393,39,20608,-71
2020-11-07 23:05:08,64.78,16.08,4.40,99.90,741610,40,20117,-73
2020-11-07 23:05:39,50.65,15.40,4.40,99.90,741774,40,20635,-70
2020-11-07 23:06:10,38.45,14.40,4.40,99.90,742168,32,20147,-70
2020-11-07 23:06:41,53.67,16.58,4.50,99.90,742854,39,20136,-72
2020-11-07 23:07:11,42.95,13.23,4.50,99.90,743421,39,20221,-72
2020-11-07 23:07:42,74.43,17.90,4.40,99.90,744212,39,20126,-70
2020-11-07 23:08:15,101.10,18.77,4.50,99.90,744176,39,20115,-72
2020-11-07 23:08:45,92.10,18.75,4.40,99.90,740478,32,20787,-71
2020-11-07 23:09:16,68.32,15.50,4.50,99.90,742582,39,20106,-72
2020-11-07 23:09:47,43.30,15.93,4.40,99.90,741820,40,20111,-72
2020-11-07 23:10:21,69.15,15.20,4.50,99.90,739916,40,20539,-71
2020-11-07 23:10:52,64.78,18.00,4.50,99.90,745973,32,20148,-71
2020-11-07 23:11:23,63.65,15.65,4.50,99.90,741756,39,20670,-72
2020-11-07 23:11:53,81.55,17.98,4.40,99.90,741766,40,20625,-72
2020-11-07 23:12:24,57.45,15.85,4.50,99.90,744376,32,20953,-71
2020-11-07 23:12:56,66.55,16.73,4.40,99.90,739772,40,20111,-72
2020-11-07 23:13:26,70.68,18.45,4.40,99.90,745572,32,20115,-72
2020-11-07 23:13:57,57.88,17.65,4.40,99.90,741795,40,20131,-71
2020-11-07 23:14:28,60.83,16.00,4.40,99.90,741773,40,20130,-73
2020-11-07 23:14:58,49.38,16.83,4.50,99.90,741861,39,20510,-72
2020-11-07 23:15:29,80.38,20.42,4.50,99.90,743262,39,20471,-72
2020-11-07 23:16:00,65.28,17.25,4.40,99.90,742425,39,20600,-70
2020-11-07 23:16:31,48.13,16.75,4.40,99.90,741000,40,20522,-72
2020-11-07 23:17:02,69.28,19.17,4.50,99.90,739191,32,20107,-69
2020-11-07 23:17:33,36.58,14.63,4.50,99.90,737629,40,20107,-72
2020-11-07 23:18:06,81.63,19.58,4.50,99.90,734227,40,20128,-72
2020-11-07 23:18:36,37.30,17.23,4.50,99.90,742178,32,21686,-72
2020-11-07 23:19:07,50.53,15.70,4.40,99.90,736343,40,20140,-72
2020-11-07 23:19:38,49.58,15.10,4.50,99.90,740053,40,20111,-72
2020-11-07 23:20:09,60.25,17.05,4.40,99.90,741575,40,20143,-73
2020-11-07 23:20:40,44.33,14.73,4.50,99.90,741992,32,20147,-72
2020-11-07 23:21:11,45.45,17.10,4.50,99.90,740331,40,20141,-71
2020-11-07 23:21:42,45.53,16.33,4.40,99.90,741823,40,20134,-71
2020-11-07 23:22:12,50.67,17.08,4.50,99.90,741449,40,20184,-72
2020-11-07 23:22:43,79.55,19.95,4.50,99.90,741896,39,20130,-70
2020-11-07 23:23:17,29.35,15.90,4.50,99.90,743533,39,20134,-71
2020-11-07 23:23:47,61.10,16.40,4.50,99.90,742114,40,20176,-72
2020-11-07 23:24:18,65.68,18.45,4.50,99.90,743642,39,20610,-72
2020-11-07 23:25:06,36.65,13.93,4.50,99.90,744227,39,20561,-72
2020-11-07 23:25:37,26.67,13.18,4.50,99.90,744228,39,20527,-72
2020-11-07 23:26:08,39.45,15.85,4.50,99.90,739554,40,20137,-72
2020-11-07 23:26:38,40.13,14.35,4.50,99.90,739763,40,20115,-72
2020-11-07 23:27:09,87.50,19.55,4.60,99.90,739664,40,20119,-72
2020-11-07 23:27:42,42.33,14.93,4.50,99.90,739629,39,21058,-72
2020-11-07 23:28:16,47.60,15.80,4.60,99.90,745913,32,20133,-74
2020-11-07 23:28:47,57.22,16.13,4.60,99.90,742098,40,20573,-72
2020-11-07 23:29:18,49.83,14.60,4.60,99.90,742111,39,20103,-72
2020-11-07 23:29:48,52.38,15.93,4.60,99.90,743788,39,20205,-71
2020-11-07 23:30:23,40.13,14.45,4.60,99.90,743894,39,20122,-73
2020-11-07 23:30:54,69.60,15.73,4.60,99.90,741731,40,20629,-72
2020-11-07 23:31:24,124.97,22.40,4.60,99.90,741123,40,20118,-73
2020-11-07 23:31:55,115.97,18.60,4.60,99.90,737499,40,20111,-73
2020-11-07 23:32:26,168.00,25.02,4.60,99.90,739447,40,20107,-72
2020-11-07 23:32:58,40.47,12.50,4.60,99.90,739651,40,20107,-72
2020-11-07 23:33:29,80.57,17.83,4.60,99.90,741329,32,20613,-72
2020-11-07 23:33:59,100.57,16.90,4.60,99.90,741790,40,20176,-71
2020-11-07 23:34:30,96.97,18.33,4.60,99.90,744723,32,20801,-72
2020-11-07 23:35:01,119.60,19.52,4.60,99.90,741785,39,20127,-70
2020-11-07 23:35:32,69.53,15.90,4.60,99.90,744113,39,20126,-73
2020-11-07 23:36:03,79.63,16.55,4.60,99.90,739807,32,22054,-72
2020-11-07 23:36:34,49.03,15.02,4.60,99.90,741670,40,20119,-72
2020-11-07 23:37:04,40.15,13.40,4.60,99.90,742263,39,20111,-71
2020-11-07 23:37:35,89.70,15.68,4.60,99.90,744227,39,20170,-72
2020-11-07 23:38:06,58.85,13.93,4.60,99.90,749971,34,20114,-71
2020-11-07 23:38:37,62.45,17.48,4.60,99.90,741897,40,20185,-71
2020-11-07 23:39:07,81.35,18.45,4.60,99.90,741732,40,20168,-71
2020-11-07 23:39:38,49.20,15.60,4.60,99.90,741859,40,20184,-71
2020-11-07 23:40:10,35.85,13.45,4.60,99.90,741347,40,20665,-72
2020-11-07 23:40:41,92.60,17.92,4.60,99.90,744524,32,20145,-72
2020-11-07 23:41:11,120.68,20.75,4.60,99.90,739341,40,20653,-71
2020-11-07 23:41:42,53.42,15.63,4.60,99.90,739415,40,20705,-70
2020-11-07 23:42:13,123.30,22.80,4.60,99.90,739360,40,20127,-70
2020-11-07 23:42:44,54.05,16.90,4.60,99.90,739531,40,20248,-69
2020-11-07 23:43:14,42.83,16.40,4.60,99.90,739294,40,20146,-70
2020-11-07 23:43:45,58.22,16.60,4.60,99.90,737381,40,20123,-70
2020-11-07 23:44:16,70.75,18.80,4.70,99.90,737962,40,20233,-69
2020-11-07 23:44:46,121.50,22.40,4.60,99.90,737423,40,20119,-70
2020-11-07 23:45:22,80.25,17.10,4.60,99.90,739226,40,20181,-70
2020-11-07 23:45:52,42.05,14.10,4.60,99.90,739637,40,20114,-70
2020-11-07 23:46:23,61.75,14.90,4.60,99.90,740215,40,20119,-70
2020-11-07 23:46:53,61.03,15.73,4.70,99.90,741473,40,20807,-69
2020-11-07 23:47:24,33.58,13.15,4.70,99.90,741728,40,20868,-70
2020-11-07 23:47:55,36.33,14.10,4.70,99.90,741753,40,20535,-70
2020-11-07 23:48:26,33.45,13.60,4.70,99.90,741637,40,20129,-70
2020-11-07 23:48:56,58.28,15.20,4.70,99.90,741638,40,20145,-70
2020-11-07 23:49:27,65.55,17.33,4.70,99.90,741475,40,20126,-70
2020-11-07 23:49:58,75.90,17.48,4.70,99.90,741525,40,20119,-70
2020-11-07 23:50:30,52.13,14.00,4.70,99.90,738758,40,20110,-70
2020-11-07 23:51:01,87.18,17.40,4.70,99.90,738294,32,20123,-70
2020-11-07 23:51:32,38.85,13.77,4.70,99.90,737648,40,20115,-70
2020-11-07 23:52:03,82.07,16.58,4.60,99.90,739883,40,20641,-69
2020-11-07 23:52:33,48.15,14.18,4.60,99.90,741293,40,20126,-71
2020-11-07 23:53:04,38.55,13.35,4.60,99.90,739135,40,20130,-69
2020-11-07 23:53:35,71.38,14.93,4.60,99.90,739426,40,20142,-70
2020-11-07 23:54:05,93.85,16.40,4.60,99.90,739300,40,20115,-69
2020-11-07 23:54:36,62.33,14.55,4.60,99.90,739353,40,20123,-70
2020-11-07 23:55:08,75.68,16.00,4.60,99.90,739782,40,20139,-70
2020-11-07 23:55:39,90.07,17.80,4.60,99.90,741434,40,20188,-70
2020-11-07 23:56:10,72.72,16.15,4.60,99.90,741525,40,20607,-70
2020-11-07 23:56:50,71.85,16.60,4.60,99.90,740356,40,20125,-70
2020-11-07 23:57:21,39.88,14.00,4.60,99.90,740472,32,20527,-70
2020-11-07 23:57:53,54.53,15.55,4.60,99.90,739596,40,20123,-70
2020-11-07 23:58:23,79.57,16.70,4.60,99.90,739944,32,20143,-70
2020-11-07 23:58:54,52.03,16.70,4.60,99.90,739151,40,20927,-70
2020-11-07 23:59:25,72.93,16.25,4.50,99.90,739189,40,20684,-70
2020-11-07 23:59:56,80.03,18.55,4.50,99.90,738988,40,20123,-70