2020-11-07 00:00:18,68.20,33.80,4.80,99.90,737475,40,20197,-68
2020-11-07 00:00:49,66.20,33.55,4.80,99.90,737521,40,20111,-67
2020-11-07 00:01:19,70.20,35.37,4.80,99.90,737381,40,20131,-67
2020-11-07 00:01:50,72.30,38.13,4.80,99.90,738308,40,20169,-67
2020-11-07 00:02:20,76.80,36.20,4.80,99.90,739410,40,20166,-66
2020-11-07 00:02:51,72.50,34.93,4.80,99.90,739600,32,20331,-67
2020-11-07 00:03:22,72.60,34.53,4.80,99.90,739532,40,20151,-67
2020-11-07 00:03:52,74.23,35.40,4.80,99.90,739675,40,20195,-67
2020-11-07 00:04:23,80.07,37.53,4.80,99.90,741953,40,20147,-67
2020-11-07 00:04:53,76.30,34.33,4.80,99.90,741814,40,20107,-67
2020-11-07 00:05:24,72.13,35.10,4.80,99.90,741906,40,20130,-67
2020-11-07 00:05:54,69.33,34.63,4.70,99.90,741903,40,20233,-68
2020-11-07 00:06:26,71.70,36.20,4.80,99.90,739539,40,20182,-68
2020-11-07 00:06:57,81.65,36.53,4.70,99.90,753595,32,20118,-67
2020-11-07 00:07:27,75.00,35.37,4.70,99.90,739458,40,20119,-67
2020-11-07 00:07:58,79.27,36.87,4.70,99.90,739726,40,20232,-68
2020-11-07 00:08:28,73.20,36.33,4.70,99.90,739509,40,20107,-67
2020-11-07 00:08:59,77.10,35.60,4.70,99.90,739576,40,20143,-67
2020-11-07 00:09:30,88.60,40.17,4.70,99.90,739487,40,20548,-67
2020-11-07 00:10:00,78.63,36.70,4.70,99.90,739526,40,20632,-67
2020-11-07 00:10:31,74.73,35.80,4.60,99.90,739523,40,20220,-67
2020-11-07 00:11:01,72.67,34.37,4.70,99.90,739583,40,20115,-67
2020-11-07 00:11:32,85.00,37.87,4.70,99.90,739498,40,20586,-67
2020-11-07 00:12:03,79.73,37.23,4.70,99.90,739616,40,20121,-67
2020-11-07 00:12:33,77.23,38.23,4.70,99.90,741889,40,20106,-67
2020-11-07 00:13:04,76.87,36.10,4.60,99.90,741980,40,20536,-67
2020-11-07 00:13:34,73.30,35.20,4.60,99.90,741966,40,20153,-67
2020-11-07 00:14:10,82.00,36.37,4.60,99.90,741904,40,20184,-67
2020-11-07 00:14:40,75.40,35.55,4.60,99.90,759339,32,20117,-67
2020-11-07 00:15:11,68.57,34.20,4.60,99.90,741945,40,20486,-68
2020-11-07 00:15:42,74.17,34.23,4.70,99.90,741969,40,20200,-68
2020-11-07 00:16:14,70.27,33.83,4.70,99.90,741880,40,20220,-67
2020-11-07 00:16:44,77.32,36.90,4.60,99.90,743328,32,20147,-67
2020-11-07 00:17:15,84.93,38.67,4.60,99.90,743937,39,20547,-68
2020-11-07 00:17:45,83.07,37.03,4.60,99.90,744054,39,20099,-67
2020-11-07 00:18:16,79.03,37.17,4.60,99.90,741484,40,20091,-67
2020-11-07 00:18:46,80.53,37.13,4.60,99.90,741668,40,20487,-67
2020-11-07 00:19:17,82.10,35.57,4.60,99.90,741701,40,20172,-67
2020-11-07 00:19:48,81.23,36.23,4.60,99.90,741493,39,20138,-67
2020-11-07 00:20:20,76.43,35.40,4.60,99.90,743917,39,20645,-67
2020-11-07 00:20:50,81.38,36.70,4.60,99.90,749484,32,20107,-67
2020-11-07 00:21:21,87.23,39.03,4.70,99.90,741659,40,20095,-67
2020-11-07 00:21:52,78.87,34.80,4.60,99.90,741619,40,20147,-67
2020-11-07 00:22:22,79.77,36.17,4.60,99.90,741598,40,20280,-67
2020-11-07 00:22:53,83.37,35.63,4.70,99.90,741677,39,20114,-67
2020-11-07 00:23:24,81.93,34.13,4.60,99.90,744037,39,20475,-66
2020-11-07 00:23:54,83.03,34.97,4.60,99.90,743944,39,20113,-68
2020-11-07 00:24:25,94.27,39.27,4.60,99.90,743935,39,20534,-67
2020-11-07 00:24:55,91.83,38.20,4.60,99.90,744030,39,20120,-67
2020-11-07 00:25:26,99.63,39.43,4.60,99.90,741671,40,20121,-66
2020-11-07 00:25:57,86.50,37.53,4.60,99.90,741665,40,20115,-67
2020-11-07 00:26:28,98.95,39.53,4.60,99.90,748034,32,20126,-67
2020-11-07 00:26:58,87.70,37.33,4.60,99.90,741752,39,20106,-67
2020-11-07 00:27:29,86.80,35.77,4.60,99.90,744012,39,20499,-67
2020-11-07 00:27:59,91.77,39.07,4.60,99.90,744018,39,20110,-67
2020-11-07 00:28:30,96.73,38.60,4.60,99.90,743929,39,20118,-66
2020-11-07 00:29:00,96.27,38.67,4.60,99.90,744024,39,20102,-68
2020-11-07 00:29:31,92.73,37.80,4.60,99.90,743901,39,20137,-68
2020-11-07 00:30:02,87.70,38.30,4.60,99.90,741605,40,20555,-67
2020-11-07 00:30:33,88.78,38.15,4.60,99.90,753447,32,20180,-67
2020-11-07 00:31:03,82.73,37.43,4.60,99.90,741659,40,20662,-69
2020-11-07 00:31:36,93.63,38.87,4.60,99.90,741758,39,20119,-68
2020-11-07 00:32:07,94.60,37.35,4.60,99.90,743707,39,20598,-68
2020-11-07 00:32:37,101.77,40.47,4.60,99.90,741502,40,20114,-69
2020-11-07 00:33:08,97.00,37.67,4.60,99.90,741687,40,20140,-67
2020-11-07 00:33:38,101.87,39.97,4.60,99.90,741611,39,20102,-68
2020-11-07 00:34:09,100.77,39.93,4.60,99.90,741705,39,20114,-67
2020-11-07 00:34:39,103.33,40.60,4.50,99.90,743908,39,20098,-68
2020-11-07 00:35:10,98.40,39.60,4.50,99.90,743972,39,20110,-68
2020-11-07 00:35:41,110.97,42.57,4.50,99.90,743953,39,20256,-68
2020-11-07 00:36:11,100.97,39.70,4.50,99.90,744051,39,20126,-69
2020-11-07 00:36:42,104.97,40.07,4.50,99.90,741560,40,20715,-68
2020-11-07 00:37:13,91.83,39.03,4.50,99.90,741596,39,20130,-68
2020-11-07 00:37:44,110.13,40.20,4.50,99.90,766702,32,20114,-69
2020-11-07 00:38:14,102.67,39.97,4.50,99.90,741745,39,20136,-69
2020-11-07 00:38:45,122.87,41.03,4.50,99.90,743938,39,20099,-68
2020-11-07 00:39:16,154.07,41.67,4.50,99.90,744024,39,20173,-68
2020-11-07 00:39:46,199.57,42.23,4.50,99.90,743958,39,20110,-68
2020-11-07 00:40:17,104.20,37.47,4.50,99.90,741627,40,20141,-69
2020-11-07 00:40:47,120.07,39.80,4.50,99.90,741582,40,20106,-68
2020-11-07 00:41:18,117.17,40.27,4.50,99.90,741625,40,20114,-69
2020-11-07 00:41:49,95.40,37.13,4.50,99.90,741682,39,20118,-68
2020-11-07 00:42:19,125.87,43.90,4.50,99.90,743690,39,20436,-68
2020-11-07 00:42:50,128.77,37.50,4.50,99.90,743729,39,20131,-68
2020-11-07 00:43:20,280.37,37.20,4.50,99.90,743997,39,20185,-70
2020-11-07 00:43:52,169.27,40.40,4.50,99.90,741656,40,20219,-69
2020-11-07 00:44:22,204.60,43.22,4.50,99.90,774585,32,20113,-69
2020-11-07 00:44:53,206.47,49.00,4.50,99.90,741631,40,20505,-68
2020-11-07 00:45:24,115.43,40.60,4.50,99.90,741767,39,20142,-69
2020-11-07 00:45:54,113.53,40.50,4.50,99.90,744048,39,20582,-69
2020-11-07 00:46:25,117.23,43.87,4.50,99.90,741516,40,20285,-68
2020-11-07 00:46:56,124.77,41.10,4.50,99.90,741612,40,20110,-69
2020-11-07 00:47:26,125.50,41.27,4.50,99.90,741564,40,20204,-68
2020-11-07 00:47:57,110.30,40.60,4.50,99.90,741730,39,20143,-68
2020-11-07 00:48:27,98.23,40.37,4.50,99.90,744042,39,20168,-68
2020-11-07 00:48:58,114.93,41.83,4.50,99.90,743974,39,20208,-69
2020-11-07 00:49:28,179.37,42.87,4.50,99.90,743912,39,20114,-69
2020-11-07 00:49:59,153.77,43.90,4.50,99.90,743859,39,20114,-67
2020-11-07 00:50:30,123.30,41.50,4.50,99.90,741659,40,20103,-69
2020-11-07 00:51:00,206.53,42.20,4.50,99.90,741642,40,20201,-69
2020-11-07 00:51:31,300.17,45.83,4.50,99.90,741604,40,20138,-69
2020-11-07 00:52:02,221.03,44.40,4.50,99.90,739590,40,20165,-69
2020-11-07 00:52:32,141.93,41.77,4.50,99.90,741661,40,20106,-69
2020-11-07 00:53:03,111.63,40.83,4.50,99.90,741647,40,20124,-69
2020-11-07 00:53:33,105.93,40.27,4.50,99.90,741661,39,20103,-68
2020-11-07 00:54:04,104.17,38.87,4.50,99.90,744033,39,20098,-68
2020-11-07 00:54:35,163.73,40.53,4.50,99.90,743997,39,20110,-67
2020-11-07 00:55:05,157.73,44.30,4.50,99.90,743981,39,20101,-69
2020-11-07 00:55:36,120.17,40.47,4.50,99.90,743975,39,20596,-68
2020-11-07 00:56:06,135.23,39.73,4.50,99.90,743971,39,20144,-69
2020-11-07 00:56:37,106.37,39.20,4.50,99.90,744042,39,20110,-68
2020-11-07 00:57:07,97.43,39.47,4.50,99.90,741502,40,20456,-67
2020-11-07 00:57:38,100.07,40.63,4.50,99.90,741586,40,20583,-68
2020-11-07 00:58:09,112.53,40.67,4.50,99.90,741566,40,20200,-69
2020-11-07 00:58:39,104.50,39.77,4.50,99.90,741721,39,20591,-69
2020-11-07 00:59:10,118.80,40.57,4.50,99.90,743932,39,20118,-68
2020-11-07 00:59:40,105.10,39.43,4.50,99.90,744203,32,20430,-68
2020-11-07 01:00:11,143.50,41.87,4.50,99.90,743983,39,20602,-69
2020-11-07 01:00:42,148.10,39.97,4.50,99.90,741560,40,20133,-69
2020-11-07 01:01:12,153.90,44.53,4.50,99.90,741609,40,20122,-68
2020-11-07 01:01:43,125.77,42.23,4.50,99.90,741590,40,20631,-69
2020-11-07 01:02:14,144.63,42.37,4.50,99.90,737492,40,20165,-68
2020-11-07 01:02:44,129.40,43.20,4.50,99.90,739543,40,20148,-68
2020-11-07 01:03:15,120.53,43.07,4.50,99.90,739496,40,20127,-67
2020-11-07 01:03:46,144.47,42.13,4.50,99.90,737454,40,20626,-69
2020-11-07 01:04:16,159.27,42.53,4.50,99.90,741572,40,20103,-70
2020-11-07 01:04:47,101.20,40.00,4.50,99.90,741500,40,20161,-69
2020-11-07 01:05:17,122.93,43.27,4.50,99.90,741639,39,20132,-69
2020-11-07 01:05:48,126.47,41.30,4.50,99.90,743588,39,20129,-69
2020-11-07 01:06:42,159.80,40.93,4.50,99.90,741486,40,20105,-69
2020-11-07 01:07:12,159.57,42.00,4.50,99.90,741117,40,20121,-68
2020-11-07 01:07:43,131.40,42.83,4.50,99.90,739562,40,20162,-67
2020-11-07 01:08:13,136.33,43.27,4.50,99.90,741061,40,20617,-67
2020-11-07 01:08:44,123.17,44.20,4.50,99.90,741588,40,20115,-68
2020-11-07 01:09:18,120.03,44.27,4.40,99.90,741614,39,20102,-68
2020-11-07 01:09:49,104.53,41.35,4.40,99.90,752010,32,20121,-71
2020-11-07 01:10:20,152.80,45.03,4.50,99.90,743836,39,20203,-70
2020-11-07 01:10:50,126.27,41.90,4.50,99.90,744047,39,20110,-70
2020-11-07 01:11:21,137.53,44.70,4.50,99.90,741553,40,20432,-71
2020-11-07 01:11:53,176.00,39.40,4.40,99.90,739567,40,20139,-69
2020-11-07 01:12:24,194.40,41.22,4.40,99.90,739419,40,20123,-71
2020-11-07 01:12:54,205.87,41.40,4.40,99.90,739725,40,20111,-68
2020-11-07 01:13:25,495.73,61.67,4.50,99.90,741947,39,20138,-69
2020-11-07 01:13:55,467.67,52.97,4.40,99.90,741935,40,20149,-68
2020-11-07 01:14:26,522.50,62.97,4.40,99.90,741902,39,20099,-69
2020-11-07 01:14:56,178.73,43.67,4.40,99.90,742021,40,20122,-73
2020-11-07 01:15:27,299.73,50.00,4.40,99.90,742059,39,20138,-69
2020-11-07 01:15:58,184.90,46.50,4.40,99.90,744375,39,20605,-69
2020-11-07 01:16:28,151.67,41.83,4.40,99.90,744333,39,20683,-70
2020-11-07 01:16:59,161.43,47.93,4.40,99.90,740804,40,20130,-70
2020-11-07 01:17:30,192.77,46.03,4.40,99.90,739924,40,20613,-73
2020-11-07 01:18:00,195.67,46.17,4.40,99.90,739945,40,20101,-70
2020-11-07 01:18:31,188.93,47.37,4.40,99.90,737766,40,20111,-70
2020-11-07 01:19:05,167.00,43.77,4.40,99.90,739943,40,20111,-70
2020-11-07 01:19:39,165.57,44.67,4.40,99.90,740418,32,20522,-70
2020-11-07 01:20:09,153.57,43.78,4.40,99.90,740492,40,20111,-70
2020-11-07 01:20:40,145.97,40.80,4.50,99.90,739808,40,20131,-69
2020-11-07 01:21:11,216.67,40.03,4.50,99.90,739879,40,20132,-69
2020-11-07 01:21:42,290.27,50.97,4.50,99.90,739922,40,20139,-70
2020-11-07 01:22:12,200.88,39.72,4.50,99.90,751628,32,20161,-69
2020-11-07 01:22:43,434.20,56.23,4.50,99.90,742176,40,20131,-69
2020-11-07 01:23:13,379.50,53.13,4.60,99.90,742231,40,20145,-70
2020-11-07 01:23:44,744.97,72.00,4.50,99.90,742244,40,20166,-69
2020-11-07 01:24:16,408.40,55.33,4.50,99.90,742308,40,20114,-69
2020-11-07 01:24:47,511.23,60.67,4.50,99.90,743245,32,20159,-71
2020-11-07 01:25:17,237.80,42.60,4.50,99.90,742253,40,20103,-70
2020-11-07 01:25:48,215.77,41.60,4.50,99.90,742214,40,20141,-69
2020-11-07 01:26:19,473.67,52.73,4.50,99.90,739860,40,20103,-69
2020-11-07 01:26:49,369.27,53.00,4.40,99.90,739822,40,20151,-69
2020-11-07 01:27:20,508.50,61.50,4.40,99.90,739869,40,20091,-70
2020-11-07 01:27:51,259.63,46.07,4.40,99.90,741984,39,20122,-69
2020-11-07 01:28:21,325.37,48.97,4.40,99.90,744041,39,20182,-69
2020-11-07 01:28:52,317.07,49.67,4.40,99.90,743938,39,20131,-70
2020-11-07 01:29:23,277.30,47.90,4.40,99.90,744010,39,20087,-70
2020-11-07 01:29:54,410.65,53.67,4.40,99.90,742229,40,20173,-69
2020-11-07 01:30:25,392.53,54.77,4.40,99.90,742265,40,20102,-69
2020-11-07 01:30:55,445.70,52.93,4.40,99.90,742189,40,20117,-69
2020-11-07 01:31:26,314.90,44.33,4.40,99.90,742272,40,20201,-69
2020-11-07 01:31:57,398.67,51.93,4.40,99.90,742232,40,20111,-69
2020-11-07 01:32:28,356.33,51.50,4.40,99.90,756899,32,20102,-70
2020-11-07 01:32:58,298.07,47.90,4.40,99.90,742207,40,20197,-70
2020-11-07 01:33:29,282.83,51.67,4.40,99.90,742354,40,20103,-70
2020-11-07 01:33:59,403.87,56.60,4.40,99.90,739846,40,20147,-70
2020-11-07 01:34:30,290.57,52.60,4.40,99.90,739819,40,20165,-69
2020-11-07 01:35:00,282.40,52.40,4.40,99.90,739710,40,20666,-69
2020-11-07 01:35:31,230.93,47.20,4.40,99.90,739906,40,20103,-70
2020-11-07 01:36:02,236.47,47.87,4.50,99.90,742216,40,20165,-68
2020-11-07 01:36:33,193.47,46.37,4.50,99.90,742262,40,20180,-70
2020-11-07 01:37:05,172.98,46.95,4.50,99.90,739776,40,20139,-69
2020-11-07 01:37:35,301.23,54.33,4.50,99.90,739935,32,20103,-73
2020-11-07 01:38:06,329.37,53.27,4.50,99.90,739819,40,20118,-73
2020-11-07 01:38:37,150.00,46.15,4.50,99.90,745109,32,20114,-73
2020-11-07 01:39:09,126.35,43.17,4.60,99.90,756502,32,20111,-73
2020-11-07 01:39:40,151.38,44.20,4.60,99.90,742205,40,20582,-73
2020-11-07 01:40:11,273.00,50.97,4.60,99.90,742216,40,20162,-73
2020-11-07 01:40:41,349.17,53.20,4.60,99.90,742213,40,20123,-72
2020-11-07 01:41:12,255.20,51.17,4.60,99.90,742144,40,20172,-72
2020-11-07 01:41:44,293.00,53.03,4.50,99.90,740501,32,20565,-73
2020-11-07 01:42:15,418.85,57.85,4.50,99.90,740485,32,20161,-72
2020-11-07 01:42:45,360.10,55.60,4.50,99.90,739896,40,20601,-73
2020-11-07 01:43:16,217.13,49.57,4.50,99.90,737839,40,20103,-72
2020-11-07 01:43:47,328.17,52.50,4.50,99.90,739902,40,20157,-74
2020-11-07 01:44:27,281.90,48.17,4.50,99.90,739876,40,20557,-74
2020-11-07 01:45:31,201.90,44.42,4.60,99.90,762179,32,20107,-73
2020-11-07 01:46:02,295.15,47.50,4.60,99.90,740105,40,20114,-70
2020-11-07 01:46:33,219.30,45.22,4.60,99.90,741810,32,20173,-71
2020-11-07 01:47:20,370.87,52.13,4.60,99.90,740147,40,20119,-71
2020-11-07 01:47:51,491.55,57.03,4.50,99.90,739955,40,20502,-72
2020-11-07 01:48:27,307.60,52.73,4.50,99.90,740119,40,20103,-73
2020-11-07 01:48:58,306.05,49.38,4.50,99.90,741892,40,20106,-72
2020-11-07 01:49:28,369.57,49.10,4.50,99.90,741819,40,20204,-72
2020-11-07 01:50:00,321.97,50.27,4.50,99.90,741955,40,20205,-73
2020-11-07 01:50:30,266.52,47.05,4.50,99.90,746416,32,20559,-72
2020-11-07 01:51:01,385.70,53.13,4.50,99.90,740188,40,20111,-73
2020-11-07 01:51:31,673.57,67.53,4.50,99.90,740163,40,20552,-73
2020-11-07 01:52:02,502.50,56.27,4.50,99.90,740168,40,20165,-72
2020-11-07 01:52:33,558.17,59.03,4.60,99.90,740176,40,20115,-73
2020-11-07 01:53:03,284.47,47.20,4.50,99.90,740197,40,20559,-72
2020-11-07 01:53:34,233.00,47.37,4.60,99.90,740215,40,20135,-72
2020-11-07 01:54:17,458.00,60.90,4.60,99.90,740161,40,20201,-72
2020-11-07 01:54:47,323.25,53.67,4.60,99.90,740162,40,20114,-72
2020-11-07 01:55:18,380.17,54.87,4.60,99.90,739889,40,20145,-73
2020-11-07 01:55:50,182.60,46.83,4.50,99.90,739892,40,20127,-73
2020-11-07 01:56:22,286.23,52.28,4.60,99.90,753286,32,20523,-73
2020-11-07 01:56:52,249.73,47.17,4.60,99.90,746399,32,20165,-73
2020-11-07 01:57:23,354.83,51.17,4.60,99.90,740239,40,20548,-72
2020-11-07 01:57:53,327.57,49.20,4.60,99.90,740113,40,20710,-71
2020-11-07 01:58:24,262.90,48.50,4.60,99.90,740180,40,20143,-72
2020-11-07 01:58:55,223.50,47.47,4.60,99.90,740234,40,20114,-73
2020-11-07 01:59:25,566.70,64.53,4.60,99.90,740091,40,20139,-69
2020-11-07 01:59:56,430.37,51.43,4.60,99.90,740081,40,20609,-70
2020-11-07 02:00:26,549.20,60.73,4.60,99.90,740115,40,20195,-71
2020-11-07 02:00:57,372.07,52.00,4.60,99.90,740289,40,20433,-72
2020-11-07 02:01:27,559.50,63.90,4.50,99.90,740315,40,20132,-72
2020-11-07 02:01:58,224.77,44.83,4.60,99.90,740203,40,20580,-72
2020-11-07 02:02:29,218.17,45.40,4.50,99.90,740261,40,20163,-73
2020-11-07 02:02:59,940.80,89.00,4.60,99.90,740235,40,20125,-72
2020-11-07 02:03:30,264.17,51.83,4.60,99.90,740295,40,20147,-71
2020-11-07 02:04:01,502.55,63.15,4.50,99.90,748656,32,20118,-69
2020-11-07 02:04:33,426.43,55.73,4.50,99.90,741644,40,20114,-70
2020-11-07 02:05:05,442.98,57.05,4.50,99.90,742387,32,20110,-70
2020-11-07 02:05:36,935.22,90.47,4.50,99.90,742373,32,20143,-71
2020-11-07 02:06:06,535.67,66.03,4.50,99.90,740142,40,20133,-72
2020-11-07 02:06:37,502.93,65.50,4.50,99.90,737672,40,20173,-71
2020-11-07 02:07:09,425.17,56.53,4.50,99.90,737803,40,20230,-70
2020-11-07 02:07:40,382.83,51.63,4.50,99.90,742185,32,20107,-70
2020-11-07 02:08:11,501.47,62.43,4.40,99.90,737951,40,20125,-71
2020-11-07 02:08:41,774.93,81.63,4.40,99.90,739795,40,20143,-72
2020-11-07 02:09:12,658.60,73.23,4.40,99.90,739791,40,20102,-71
2020-11-07 02:09:45,350.27,58.33,4.40,99.90,739858,40,20523,-69
2020-11-07 02:10:22,669.22,66.93,4.40,99.90,743793,32,20652,-70
2020-11-07 02:10:53,331.98,48.85,4.50,99.90,741964,40,20117,-70
2020-11-07 02:11:23,386.30,53.63,4.50,99.90,741965,40,20113,-70
2020-11-07 02:11:54,473.37,57.67,4.50,99.90,741504,40,20467,-70
2020-11-07 02:12:28,580.37,61.93,4.50,99.90,741865,40,20097,-71
2020-11-07 02:12:58,450.92,57.47,4.50,99.90,739791,40,20118,-70
2020-11-07 02:13:29,463.30,56.10,4.50,99.90,739821,40,20500,-70
2020-11-07 02:14:00,697.37,72.27,4.50,99.90,737508,40,20131,-70
2020-11-07 02:14:30,1008.13,94.87,4.50,99.90,735690,40,20123,-71
2020-11-07 02:15:02,425.27,54.77,4.50,99.90,737724,40,20117,-70
2020-11-07 02:15:33,427.20,57.05,4.50,99.90,737908,40,20103,-72
2020-11-07 02:16:03,446.10,54.53,4.50,99.90,740141,40,20584,-72
2020-11-07 02:16:34,466.40,59.73,4.50,99.90,741810,40,20099,-71
2020-11-07 02:17:05,368.30,56.03,4.50,99.90,741888,40,20110,-72
2020-11-07 02:17:35,419.43,54.47,4.50,99.90,741899,40,20177,-69
2020-11-07 02:18:06,518.93,59.23,4.50,99.90,741863,40,20630,-72
2020-11-07 02:18:36,538.80,64.03,4.50,99.90,740076,40,20113,-70
2020-11-07 02:19:07,664.23,69.60,4.50,99.90,740100,40,20512,-71
2020-11-07 02:19:42,471.53,63.03,4.40,99.90,739579,40,20193,-72
2020-11-07 02:20:14,300.85,51.67,4.50,99.90,754716,32,20118,-69
2020-11-07 02:20:47,283.73,51.75,4.50,99.90,739811,40,20657,-70
2020-11-07 02:21:18,415.35,62.33,4.50,99.90,737716,40,20608,-70
2020-11-07 02:21:48,510.87,63.63,4.50,99.90,737766,40,20135,-72
2020-11-07 02:22:20,323.40,52.13,4.50,99.90,737694,40,20104,-71
2020-11-07 02:22:50,291.15,55.20,4.50,99.90,737798,40,20140,-70
2020-11-07 02:23:21,281.90,51.37,4.60,99.90,740148,40,20103,-70
2020-11-07 02:23:51,316.43,54.73,4.50,99.90,740104,40,20128,-73
2020-11-07 02:24:22,513.77,59.00,4.50,99.90,740109,40,20218,-71
2020-11-07 02:24:54,626.67,66.70,4.50,99.90,739693,40,20122,-72
2020-11-07 02:25:24,448.35,57.55,4.50,99.90,739906,40,20574,-69
2020-11-07 02:25:55,311.70,52.00,4.50,99.90,740108,40,20179,-70
2020-11-07 02:26:26,411.53,58.27,4.50,99.90,740090,40,20123,-72
2020-11-07 02:26:56,190.63,46.97,4.50,99.90,741837,40,20460,-72
2020-11-07 02:27:27,331.97,54.40,4.60,99.90,741825,40,20575,-71
2020-11-07 02:27:58,759.83,74.20,4.60,99.90,741950,40,20130,-72
2020-11-07 02:28:28,449.30,60.57,4.50,99.90,741816,40,20130,-72
2020-11-07 02:28:59,965.97,91.67,4.50,99.90,739835,40,20091,-70
2020-11-07 02:29:29,705.97,76.47,4.60,99.90,740030,40,20138,-70
2020-11-07 02:30:02,266.23,49.93,4.50,99.90,740118,40,20099,-71
2020-11-07 02:30:33,609.63,66.95,4.60,99.90,741796,40,20099,-72
2020-11-07 02:31:03,375.25,52.75,4.60,99.90,741822,40,20126,-73
2020-11-07 02:31:34,503.63,60.03,4.50,99.90,741846,40,20499,-72
2020-11-07 02:32:05,314.63,52.47,4.60,99.90,741854,40,20142,-72
2020-11-07 02:32:35,251.23,50.40,4.60,99.90,740047,40,20103,-73
2020-11-07 02:33:06,284.17,54.90,4.60,99.90,740083,40,20243,-72
2020-11-07 02:33:37,301.20,54.00,4.70,99.90,739962,40,20167,-73
2020-11-07 02:34:07,299.93,53.77,4.70,99.90,740116,40,20096,-72
2020-11-07 02:34:38,395.63,55.10,4.70,99.90,739953,40,20561,-72
2020-11-07 02:35:09,232.27,46.63,4.80,99.90,740108,40,20107,-72
2020-11-07 02:35:39,165.70,43.03,4.70,99.90,740024,40,20645,-72
2020-11-07 02:36:11,346.50,55.43,4.70,99.90,740112,40,20526,-73
2020-11-07 02:36:41,1075.90,93.97,4.70,99.90,737657,40,20100,-72
2020-11-07 02:37:12,847.97,71.17,4.60,99.90,737745,40,20135,-73
2020-11-07 02:37:42,889.57,80.87,4.60,99.90,737697,40,20116,-71
2020-11-07 02:38:15,880.30,81.80,4.50,99.90,737796,40,20115,-73
2020-11-07 02:38:46,376.83,45.55,4.40,99.90,740087,40,20114,-72
2020-11-07 02:39:17,561.03,51.97,4.40,99.90,740085,40,20100,-72
2020-11-07 02:39:47,365.43,46.83,4.40,99.90,739991,40,20695,-73
2020-11-07 02:40:18,483.07,53.97,4.40,99.90,740100,40,20103,-73
2020-11-07 02:40:49,819.17,73.17,4.40,99.90,756894,32,20115,-72
2020-11-07 02:41:20,835.22,74.68,4.40,99.90,737655,40,20559,-72
2020-11-07 02:41:51,767.30,72.07,4.40,99.90,737630,40,20142,-72
2020-11-07 02:42:21,863.37,82.80,4.40,99.90,737703,40,20591,-72
2020-11-07 02:42:52,997.90,83.20,4.40,99.90,737775,40,20118,-72
2020-11-07 02:43:23,727.10,69.10,4.40,99.90,739705,40,20147,-69
2020-11-07 02:43:54,698.72,67.90,4.30,99.90,750846,32,20099,-73
2020-11-07 02:44:24,844.57,81.77,4.40,99.90,739828,40,20114,-73
2020-11-07 02:44:55,473.17,63.07,4.40,99.90,739885,40,20128,-73
2020-11-07 02:45:25,302.53,52.87,4.40,99.90,741870,40,20165,-72
2020-11-07 02:45:56,378.40,53.13,4.40,99.90,741714,40,20123,-73
2020-11-07 02:46:26,383.57,58.73,4.40,99.90,737597,40,20111,-73
2020-11-07 02:46:58,519.43,63.93,4.40,99.90,737707,40,20222,-73
2020-11-07 02:47:29,761.28,82.40,4.40,99.90,739742,40,20110,-71
2020-11-07 02:47:59,718.00,71.63,4.40,99.90,739814,40,20103,-73
2020-11-07 02:48:30,756.77,72.77,4.40,99.90,741855,40,20649,-73
2020-11-07 02:49:01,592.80,69.20,4.40,99.90,739624,40,20111,-73
2020-11-07 02:49:31,957.27,90.60,4.40,99.90,737585,40,20114,-73
2020-11-07 02:50:05,700.80,73.57,4.40,99.90,737613,39,20520,-73
2020-11-07 02:50:36,474.92,60.50,4.40,99.90,737975,40,20123,-73
2020-11-07 02:51:06,434.90,57.53,4.30,99.90,740075,40,20152,-73
2020-11-07 02:51:37,401.37,51.87,4.30,99.90,740059,40,20182,-74
2020-11-07 02:52:08,506.40,54.57,4.30,99.90,739650,40,20117,-72
2020-11-07 02:52:38,501.83,57.90,4.30,99.90,739755,40,20115,-72
2020-11-07 02:53:09,643.17,65.63,4.30,99.90,739774,40,20154,-73
2020-11-07 02:53:39,510.73,56.87,4.30,99.90,739774,40,20617,-72
2020-11-07 02:54:10,560.40,59.50,4.30,99.90,740040,40,20114,-72
2020-11-07 02:54:40,598.53,61.50,4.30,99.90,740112,40,20107,-73
2020-11-07 02:55:13,399.93,52.20,4.30,99.90,740006,40,20468,-73
2020-11-07 02:55:44,654.60,66.05,4.30,99.90,740092,40,20111,-73
2020-11-07 02:56:14,542.30,61.37,4.20,99.90,737605,40,20107,-72
2020-11-07 02:56:45,883.60,86.73,4.30,99.90,737759,40,20114,-73
2020-11-07 02:57:16,571.92,53.58,4.30,99.90,744352,32,20125,-73
2020-11-07 02:57:47,581.47,59.07,4.30,99.90,737781,40,20165,-72
2020-11-07 02:58:17,415.20,52.93,4.20,99.90,735584,40,20105,-73
2020-11-07 02:58:48,732.13,75.73,4.30,99.90,735687,40,20207,-73
2020-11-07 02:59:18,627.67,70.77,4.30,99.90,735618,40,20193,-73
2020-11-07 02:59:49,883.30,79.47,4.20,99.90,735791,40,20096,-74
2020-11-07 03:00:26,306.80,53.30,4.20,99.90,739976,40,20614,-73
2020-11-07 03:00:57,353.08,48.42,4.20,99.90,759995,32,20120,-73
2020-11-07 03:01:27,405.37,51.53,4.30,99.90,740065,40,20491,-73
2020-11-07 03:01:58,361.97,47.20,4.30,99.90,740215,40,20118,-73
2020-11-07 03:02:28,293.03,43.30,4.30,99.90,737704,40,20279,-74
2020-11-07 03:03:02,310.07,46.47,4.30,99.90,737760,40,20603,-74
2020-11-07 03:03:33,424.35,53.80,4.30,99.90,742216,32,20111,-73
2020-11-07 03:04:03,384.07,51.00,4.30,99.90,738093,40,20103,-75
2020-11-07 03:04:34,404.63,52.80,4.30,99.90,739852,40,20558,-73
2020-11-07 03:05:04,501.30,59.77,4.30,99.90,740166,40,20091,-72
2020-11-07 03:05:35,551.03,61.83,4.30,99.90,740060,40,20645,-74
2020-11-07 03:06:08,469.40,57.70,4.30,99.90,737752,40,20691,-74
2020-11-07 03:06:39,323.92,49.35,4.30,99.90,737722,40,20603,-74
2020-11-07 03:07:09,293.83,49.70,4.30,99.90,737782,40,20173,-73
2020-11-07 03:07:41,525.07,55.77,4.40,99.90,738036,40,20611,-74
2020-11-07 03:08:11,402.70,51.38,4.40,99.90,752142,32,20555,-73
2020-11-07 03:08:42,426.53,55.10,4.40,99.90,740085,40,20115,-71
2020-11-07 03:09:13,418.80,54.70,4.40,99.90,739995,40,20645,-70
2020-11-07 03:09:43,300.25,49.15,4.40,99.90,740061,40,20114,-71
2020-11-07 03:10:16,341.90,48.77,4.40,99.90,737514,40,20630,-73
2020-11-07 03:10:46,333.42,48.85,4.40,99.90,745261,32,20108,-70
2020-11-07 03:11:17,605.77,64.87,4.40,99.90,737596,40,20554,-69
2020-11-07 03:11:47,429.67,53.00,4.40,99.90,737856,40,20106,-72
2020-11-07 03:12:18,586.83,59.83,4.40,99.90,737574,40,20165,-71
2020-11-07 03:12:52,802.80,73.13,4.40,99.90,739643,39,20190,-71
2020-11-07 03:13:23,784.45,72.78,4.40,99.90,739694,40,20185,-70
2020-11-07 03:13:53,527.10,58.63,4.40,99.90,740029,40,20177,-70
2020-11-07 03:14:24,493.93,59.67,4.40,99.90,741536,40,20107,-70
2020-11-07 03:14:54,345.63,53.03,4.40,99.90,739964,40,20107,-70
2020-11-07 03:15:25,351.43,51.00,4.40,99.90,739987,40,20515,-70
2020-11-07 03:15:56,422.53,56.40,4.40,99.90,740047,40,20122,-70
2020-11-07 03:16:26,457.90,59.23,4.40,99.90,739975,40,20548,-73
2020-11-07 03:16:57,550.97,62.07,4.40,99.90,739985,40,20107,-72
2020-11-07 03:17:27,659.80,65.63,4.30,99.90,737614,40,20159,-73
2020-11-07 03:17:58,980.73,86.77,4.30,99.90,737672,40,20112,-73
2020-11-07 03:18:29,1109.30,97.13,4.20,99.90,735593,40,20123,-72
2020-11-07 03:18:59,648.60,66.50,4.20,99.90,735638,40,20695,-70
2020-11-07 03:19:30,853.27,76.90,4.20,99.90,735347,40,20174,-71
2020-11-07 03:20:00,600.23,61.13,4.20,99.90,735621,40,20561,-72
2020-11-07 03:20:31,474.13,55.60,4.20,99.90,737620,40,20119,-70
2020-11-07 03:21:02,267.50,51.43,4.30,99.90,735694,40,20586,-70
2020-11-07 03:21:32,376.60,51.63,4.30,99.90,735489,40,20190,-71
2020-11-07 03:22:03,972.87,87.90,4.30,99.90,735583,40,20531,-70
2020-11-07 03:22:33,275.93,48.80,4.30,99.90,735575,40,20158,-70
2020-11-07 03:23:04,479.23,56.53,4.30,99.90,735662,40,20107,-70
2020-11-07 03:23:35,622.63,63.87,4.40,99.90,739627,40,20578,-71
2020-11-07 03:24:05,662.27,61.97,4.30,99.90,741742,40,20573,-70
2020-11-07 03:24:36,773.90,75.90,4.30,99.90,741742,40,20114,-70
2020-11-07 03:25:07,504.77,58.63,4.30,99.90,741742,40,20118,-70
2020-11-07 03:25:38,506.98,54.17,4.30,99.90,741613,40,20240,-70
2020-11-07 03:26:08,458.63,51.43,4.30,99.90,741770,40,20126,-70
2020-11-07 03:26:39,566.80,59.80,4.20,99.90,741762,40,20160,-70
2020-11-07 03:27:09,420.43,56.03,4.30,99.90,741729,40,20536,-70
2020-11-07 03:27:42,320.00,49.57,4.20,99.90,739952,40,20114,-72
2020-11-07 03:28:12,299.08,43.97,4.20,99.90,751405,32,20178,-71
2020-11-07 03:28:43,545.00,62.43,4.20,99.90,739991,40,20557,-70
2020-11-07 03:29:13,303.17,48.80,4.30,99.90,739934,40,20117,-72
2020-11-07 03:29:44,324.40,48.60,4.20,99.90,739919,40,20107,-73
2020-11-07 03:30:15,322.43,46.77,4.20,99.90,739962,40,20119,-70
2020-11-07 03:30:46,340.88,50.83,4.20,99.90,745269,32,20232,-70
2020-11-07 03:31:16,488.73,56.33,4.20,99.90,739956,40,20564,-70
2020-11-07 03:31:47,372.90,50.60,4.20,99.90,739917,40,20099,-71
2020-11-07 03:32:18,652.03,64.70,4.10,99.90,741684,40,20551,-71
2020-11-07 03:32:48,351.70,57.23,4.20,99.90,741761,40,20095,-70
2020-11-07 03:33:19,323.57,49.80,4.20,99.90,741773,40,20134,-71
2020-11-07 03:33:49,289.87,46.57,4.20,99.90,741673,40,20117,-69
2020-11-07 03:34:20,275.00,48.37,4.20,99.90,739771,40,20570,-70
2020-11-07 03:34:51,227.40,45.23,4.20,99.90,739979,40,20096,-71
2020-11-07 03:35:24,180.23,41.80,4.20,99.90,739978,40,20490,-71
2020-11-07 03:35:54,201.27,44.30,4.20,99.90,753083,32,20088,-73
2020-11-07 03:36:25,251.10,44.83,4.30,99.90,737521,40,20112,-73
2020-11-07 03:36:55,220.93,42.87,4.30,99.90,737677,40,20112,-73
2020-11-07 03:37:26,806.73,76.93,4.30,99.90,737711,40,20123,-73
2020-11-07 03:37:57,454.77,57.50,4.30,99.90,739612,40,20122,-70
2020-11-07 03:38:27,543.10,58.83,4.20,99.90,739633,40,20560,-73
2020-11-07 03:38:58,394.37,51.47,4.20,99.90,739647,40,20132,-70
2020-11-07 03:39:29,393.90,51.90,4.20,99.90,739723,40,20210,-71
2020-11-07 03:39:59,195.57,42.50,4.20,99.90,739835,40,20507,-70
2020-11-07 03:40:30,282.30,47.13,4.20,99.90,739947,40,20115,-73
2020-11-07 03:41:00,273.03,46.43,4.30,99.90,739938,40,20102,-72
2020-11-07 03:41:31,268.50,44.33,4.30,99.90,740003,40,20421,-73
2020-11-07 03:42:02,175.03,40.10,4.30,99.90,739866,40,20115,-73
2020-11-07 03:42:33,300.27,46.70,4.30,99.90,739964,40,20129,-70
2020-11-07 03:43:03,341.10,52.67,4.30,99.90,741703,40,20555,-73
2020-11-07 03:43:34,357.17,51.53,4.30,99.90,741718,40,20127,-70
2020-11-07 03:44:05,366.60,50.40,4.30,99.90,741657,40,20095,-71
2020-11-07 03:44:35,228.50,45.60,4.30,99.90,741599,40,20110,-73
2020-11-07 03:45:06,226.53,43.70,4.30,99.90,739946,40,20107,-71
2020-11-07 03:45:37,304.38,52.60,4.30,99.90,762301,32,20181,-70
2020-11-07 03:46:08,452.03,57.43,4.30,99.90,739849,40,20107,-70
2020-11-07 03:46:38,316.00,50.60,4.20,99.90,739933,40,20706,-70
2020-11-07 03:47:09,442.40,54.93,4.20,99.90,739950,40,20424,-70
2020-11-07 03:47:39,683.67,68.97,4.20,99.90,739975,40,20126,-70
2020-11-07 03:48:10,365.53,50.83,4.20,99.90,741697,40,20164,-70
2020-11-07 03:48:41,334.90,51.63,4.10,99.90,741683,40,20532,-70
2020-11-07 03:49:11,222.07,41.57,4.10,99.90,741597,40,20106,-73
2020-11-07 03:49:42,275.83,47.07,4.10,99.90,741683,40,20232,-74
2020-11-07 03:50:14,232.33,46.43,4.20,99.90,739916,40,20100,-73
2020-11-07 03:50:44,268.73,48.65,4.20,99.90,744477,32,20162,-74
2020-11-07 03:51:15,208.27,44.10,4.20,99.90,739957,40,20318,-74
2020-11-07 03:51:45,193.00,42.70,4.20,99.90,741777,40,20103,-73
2020-11-07 03:52:16,336.70,52.33,4.20,99.90,741735,40,20552,-72
2020-11-07 03:52:47,278.87,48.47,4.30,99.90,739643,40,20117,-72
2020-11-07 03:53:17,322.80,49.43,4.30,99.90,739507,40,20190,-75
2020-11-07 03:53:48,236.40,44.47,4.30,99.90,737693,40,20186,-74
2020-11-07 03:54:19,484.87,57.47,4.30,99.90,737651,40,20142,-70
2020-11-07 03:54:49,325.07,50.90,4.30,99.90,739940,40,20473,-71
2020-11-07 03:55:20,430.83,57.63,4.30,99.90,739900,40,20133,-75
2020-11-07 03:55:51,296.47,48.63,4.30,99.90,737606,40,20127,-75
2020-11-07 03:56:21,225.27,44.53,4.20,99.90,737584,40,20098,-75
2020-11-07 03:56:52,278.47,43.13,4.30,99.90,737589,40,20588,-73
2020-11-07 03:57:22,234.67,43.90,4.30,99.90,737610,40,20595,-75
2020-11-07 03:57:53,270.80,43.13,4.30,99.90,740018,40,20111,-74
2020-11-07 03:58:24,215.80,41.97,4.30,99.90,739915,40,20111,-73
2020-11-07 03:58:54,282.20,45.50,4.30,99.90,739928,40,20111,-72
2020-11-07 03:59:25,331.77,50.30,4.30,99.90,739979,40,20169,-70
2020-11-07 03:59:58,180.33,42.47,4.30,99.90,739862,40,20107,-72
2020-11-07 04:00:29,302.48,46.15,4.40,99.90,752349,32,20095,-70
2020-11-07 04:00:59,438.73,52.77,4.30,99.90,739909,40,20118,-70
2020-11-07 04:01:30,246.73,42.80,4.30,99.90,739633,40,20099,-71
2020-11-07 04:02:00,284.27,45.80,4.20,99.90,739723,40,20147,-73
2020-11-07 04:02:31,225.97,43.90,4.20,99.90,739681,40,20537,-73
2020-11-07 04:03:01,211.60,41.90,4.20,99.90,741621,40,20103,-70
2020-11-07 04:03:32,399.17,51.57,4.20,99.90,737561,40,20123,-70
2020-11-07 04:04:03,166.60,39.57,4.20,99.90,737668,40,20133,-71
2020-11-07 04:04:33,225.80,42.70,4.20,99.90,737464,40,20127,-74
2020-11-07 04:05:04,203.73,41.33,4.20,99.90,737735,40,20111,-76
2020-11-07 04:05:35,252.03,44.93,4.20,99.90,737561,40,20136,-76
2020-11-07 04:06:05,208.23,43.30,4.20,99.90,737670,40,20111,-73
2020-11-07 04:06:36,313.33,48.00,4.20,99.90,737628,40,20132,-69
2020-11-07 04:07:06,230.93,40.43,4.20,99.90,737564,40,20536,-70
2020-11-07 04:07:37,297.03,44.47,4.20,99.90,739923,40,20161,-69
2020-11-07 04:08:08,255.73,43.27,4.20,99.90,741772,40,20115,-74
2020-11-07 04:08:38,231.33,37.07,4.20,99.90,739639,40,20111,-75
2020-11-07 04:09:10,216.87,39.93,4.20,99.90,739660,40,20115,-74
2020-11-07 04:09:40,275.83,43.38,4.20,99.90,752414,32,20113,-73
2020-11-07 04:10:11,378.33,50.83,4.10,99.90,737674,40,20109,-71
2020-11-07 04:10:42,361.87,49.53,4.10,99.90,739949,40,20107,-72
2020-11-07 04:11:12,272.33,40.70,4.00,99.90,739913,40,20154,-75
2020-11-07 04:11:43,214.30,38.63,4.00,99.90,741712,40,20110,-70
2020-11-07 04:12:14,215.87,38.97,4.00,99.90,741691,40,20127,-72
2020-11-07 04:12:45,176.93,35.97,4.00,99.90,747253,32,20118,-69
2020-11-07 04:13:15,180.33,38.30,4.00,99.90,741586,40,20593,-75
2020-11-07 04:13:46,197.00,38.83,4.00,99.90,739933,40,20176,-76
2020-11-07 04:14:17,294.67,44.20,4.00,99.90,741710,40,20103,-76
2020-11-07 04:14:47,344.80,46.17,4.00,99.90,741786,39,20607,-75
2020-11-07 04:15:18,145.63,37.33,4.00,99.90,741731,40,20099,-75
2020-11-07 04:15:59,165.90,40.00,4.00,99.90,741716,40,20151,-74
2020-11-07 04:16:38,174.60,38.92,4.10,99.90,739887,40,20152,-75
2020-11-07 04:17:10,223.68,41.45,4.10,99.90,739941,40,20103,-70
2020-11-07 04:17:40,224.65,40.33,4.20,99.90,739874,40,20131,-72
2020-11-07 04:18:11,209.57,39.57,4.20,99.90,739932,40,20440,-69
2020-11-07 04:18:44,632.70,63.17,4.20,99.90,739910,40,20122,-70
2020-11-07 04:19:14,706.53,62.30,4.10,99.90,739740,40,20548,-70
2020-11-07 04:19:45,954.03,79.57,4.10,99.90,739778,40,20123,-71
2020-11-07 04:20:15,605.90,61.67,4.10,99.90,739921,40,20115,-71
2020-11-07 04:20:46,270.93,45.37,4.10,99.90,741719,40,20099,-75
2020-11-07 04:21:17,357.67,45.80,4.10,99.90,741726,40,20106,-71
2020-11-07 04:21:47,357.43,48.77,4.10,99.90,741757,40,20107,-74
2020-11-07 04:22:18,254.07,42.80,4.10,99.90,739567,40,20103,-71
2020-11-07 04:22:48,210.47,37.53,4.20,99.90,737599,40,20198,-69
2020-11-07 04:23:19,332.93,44.17,4.20,99.90,737539,40,20594,-69
2020-11-07 04:23:49,137.43,36.47,4.20,99.90,737547,40,20108,-69
2020-11-07 04:24:20,246.63,41.07,4.20,99.90,739897,40,20123,-73
2020-11-07 04:24:51,207.43,38.83,4.20,99.90,739992,40,20560,-74
2020-11-07 04:25:21,245.83,42.53,4.20,99.90,741702,40,20109,-69
2020-11-07 04:25:52,193.20,38.23,4.20,99.90,739526,40,20785,-71
2020-11-07 04:26:23,177.50,34.77,4.20,99.90,739590,40,20131,-69
2020-11-07 04:26:53,202.20,35.93,4.20,99.90,739564,40,20567,-70
2020-11-07 04:27:24,152.17,34.93,4.20,99.90,737606,40,20095,-70
2020-11-07 04:27:55,117.67,31.93,4.20,99.90,739804,40,20164,-70
2020-11-07 04:28:26,133.05,33.65,4.20,99.90,743881,32,20094,-70
2020-11-07 04:28:56,169.33,35.33,4.20,99.90,741749,40,20646,-70
2020-11-07 04:29:27,161.23,34.37,4.20,99.90,741686,40,20114,-69
2020-11-07 04:29:58,142.17,33.13,4.20,99.90,741579,40,20631,-70
2020-11-07 04:30:28,121.20,33.80,4.20,99.90,739883,40,20103,-74
2020-11-07 04:30:59,120.37,32.83,4.20,99.90,739939,40,20197,-71
2020-11-07 04:31:29,117.37,32.77,4.20,99.90,737491,40,20166,-72
2020-11-07 04:32:00,196.87,37.33,4.30,99.90,737474,40,20190,-70
2020-11-07 04:32:30,264.40,43.33,4.30,99.90,737497,40,20096,-69
2020-11-07 04:33:01,205.03,36.10,4.20,99.90,737557,40,20580,-69
2020-11-07 04:33:33,138.97,33.20,4.20,99.90,739884,40,20103,-70
2020-11-07 04:34:03,106.35,31.83,4.20,99.90,756771,32,20184,-69
2020-11-07 04:34:34,236.57,40.10,4.20,99.90,739865,40,20156,-70
2020-11-07 04:35:05,169.10,35.73,4.20,99.90,755489,32,20314,-70
2020-11-07 04:35:36,144.57,35.13,4.20,99.90,748491,32,20479,-70
2020-11-07 04:36:06,152.00,32.67,4.20,99.90,739853,40,20091,-69
2020-11-07 04:36:37,196.53,34.97,4.20,99.90,739851,40,20601,-70
2020-11-07 04:37:08,175.47,33.20,4.20,99.90,739883,40,20107,-69
2020-11-07 04:37:38,128.37,31.47,4.10,99.90,739880,40,20577,-71
2020-11-07 04:38:09,163.10,34.33,4.10,99.90,739869,40,20740,-70
2020-11-07 04:38:40,147.80,32.93,4.20,99.90,739850,40,20099,-70
2020-11-07 04:39:11,237.38,39.42,4.10,99.90,746771,32,20103,-69
2020-11-07 04:39:41,166.03,32.73,4.10,99.90,739883,40,20105,-69
2020-11-07 04:40:12,195.63,35.27,4.10,99.90,739852,40,20110,-70
2020-11-07 04:40:42,250.73,38.27,4.20,99.90,739823,40,20119,-70
2020-11-07 04:41:28,281.70,42.17,4.10,99.90,739880,40,20614,-70
2020-11-07 04:41:59,201.23,36.63,4.10,99.90,739861,40,20131,-69
2020-11-07 04:42:29,284.23,41.43,4.10,99.90,739812,40,20540,-70
2020-11-07 04:43:22,188.83,35.53,4.10,99.90,739857,40,20107,-70
2020-11-07 04:43:56,205.90,33.25,4.10,99.90,739830,40,20181,-70
2020-11-07 04:44:38,215.75,31.15,4.10,99.90,737403,40,20120,-70
2020-11-07 04:45:27,139.15,29.88,4.20,99.90,738276,32,20223,-70
2020-11-07 04:46:17,201.30,31.33,4.20,99.90,756653,32,20539,-69
2020-11-07 04:46:50,166.18,27.05,4.20,99.90,739879,40,20100,-69
2020-11-07 04:47:30,151.10,29.50,4.10,99.90,739835,40,20185,-71
2020-11-07 04:48:05,125.90,26.98,4.10,99.90,739853,40,20535,-70
2020-11-07 04:48:35,135.55,27.98,4.20,99.90,740205,40,20182,-69
2020-11-07 04:49:22,204.07,32.53,4.10,99.90,740098,40,20103,-73
2020-11-07 04:49:57,103.53,27.40,4.10,99.90,749629,32,20245,-69
2020-11-07 04:50:30,396.40,42.85,4.20,99.90,742056,40,20110,-73
2020-11-07 04:51:01,569.38,46.83,4.10,99.90,748736,32,20649,-69
2020-11-07 04:51:33,335.53,40.47,4.10,99.90,741593,40,20106,-69
2020-11-07 04:52:33,180.82,30.85,4.10,99.90,737821,40,20222,-69
2020-11-07 04:53:15,140.07,28.77,4.10,99.90,735664,40,20549,-70
2020-11-07 04:53:46,185.55,29.15,4.10,99.90,737590,32,20123,-70
2020-11-07 04:54:24,134.33,27.97,4.10,99.90,737825,40,20496,-70
2020-11-07 04:54:59,141.77,30.38,4.10,99.90,737184,40,20107,-69
2020-11-07 04:55:29,104.13,26.20,4.10,99.90,737897,40,20223,-70
2020-11-07 04:56:00,118.03,28.87,4.10,99.90,735062,40,20103,-70
2020-11-07 04:56:30,97.73,26.43,4.10,99.90,734644,40,20119,-70
2020-11-07 04:57:01,103.30,27.43,4.20,99.90,737855,40,20607,-70
2020-11-07 04:57:36,114.67,27.87,4.10,99.90,737999,40,20099,-70
2020-11-07 04:58:07,154.23,31.40,4.20,99.90,740255,40,20102,-69
2020-11-07 04:58:38,127.17,29.23,4.20,99.90,740271,40,20113,-71
2020-11-07 04:59:09,109.10,29.53,4.20,99.90,740212,40,20118,-74
2020-11-07 04:59:44,101.73,29.87,4.20,99.90,740258,40,20206,-70
2020-11-07 05:00:27,112.90,28.65,4.20,99.90,755803,32,20511,-70
2020-11-07 05:00:58,93.72,25.48,4.20,99.90,740325,40,20192,-71
2020-11-07 05:01:29,156.00,33.00,4.20,99.90,740224,40,20126,-70
2020-11-07 05:01:59,118.77,30.17,4.20,99.90,740270,40,20190,-70
2020-11-07 05:02:30,144.73,32.90,4.20,99.90,740211,40,20103,-73
2020-11-07 05:03:03,82.63,28.43,4.20,99.90,742036,40,20555,-72
2020-11-07 05:03:34,99.53,27.40,4.20,99.90,742017,40,20142,-72
2020-11-07 05:04:07,146.13,31.90,4.20,99.90,741925,40,20567,-71
2020-11-07 05:04:37,148.95,29.73,4.20,99.90,741705,40,20170,-71
2020-11-07 05:05:08,135.80,25.53,4.20,99.90,740273,40,20118,-72
2020-11-07 05:05:41,169.57,31.23,4.10,99.90,742042,40,20199,-71
2020-11-07 05:06:12,164.13,29.67,4.20,99.90,742085,40,20689,-72
2020-11-07 05:06:44,76.40,25.48,4.10,99.90,742091,40,20593,-70
2020-11-07 05:07:21,120.82,29.00,4.20,99.90,741753,40,20126,-70
2020-11-07 05:07:52,86.78,26.23,4.10,99.90,747966,32,20544,-75
2020-11-07 05:08:22,108.00,28.73,4.10,99.90,737852,40,20084,-73
2020-11-07 05:08:53,116.63,30.57,4.10,99.90,737917,40,20099,-70
2020-11-07 05:09:26,122.03,29.65,4.10,99.90,740399,32,20095,-74
2020-11-07 05:10:00,99.15,27.25,4.20,99.90,738249,40,20614,-71
2020-11-07 05:10:35,107.43,27.63,4.20,99.90,740212,40,20106,-71
2020-11-07 05:11:05,159.55,31.88,4.20,99.90,743791,32,20139,-73
2020-11-07 05:11:39,116.30,29.00,4.20,99.90,740140,40,20138,-76
2020-11-07 05:12:13,107.38,28.13,4.20,99.90,742764,32,20119,-72
2020-11-07 05:12:43,134.02,28.67,4.20,99.90,740248,40,20492,-75
2020-11-07 05:13:21,182.13,36.00,4.20,99.90,740279,40,20092,-74
2020-11-07 05:13:53,136.77,28.70,4.20,99.90,751259,32,20397,-74
2020-11-07 05:14:23,204.27,33.55,4.10,99.90,754722,32,20644,-74
2020-11-07 05:14:54,138.63,28.63,4.10,99.90,742090,40,20165,-69
2020-11-07 05:15:25,172.87,31.53,4.10,99.90,741943,40,20123,-75
2020-11-07 05:15:59,197.63,34.60,4.10,99.90,744180,32,20193,-74
2020-11-07 05:16:36,91.82,25.80,4.00,99.90,755184,32,20602,-74
2020-11-07 05:17:24,119.80,27.73,4.10,99.90,745261,32,20503,-74
2020-11-07 05:18:03,192.02,31.30,4.10,99.90,737685,40,20456,-71
2020-11-07 05:18:38,104.10,24.33,4.10,99.90,737898,40,20507,-75
2020-11-07 05:19:21,126.80,26.45,4.20,99.90,740089,40,20535,-72
2020-11-07 05:19:52,69.35,21.92,4.20,99.90,737780,40,20113,-75
2020-11-07 05:20:30,128.65,25.63,4.20,99.90,737838,40,20556,-75
2020-11-07 05:21:22,142.63,26.00,4.20,99.90,738699,32,20107,-72
2020-11-07 05:21:57,126.35,24.50,4.20,99.90,746968,32,20594,-74
2020-11-07 05:22:29,131.05,25.95,4.20,99.90,740248,40,20129,-74
2020-11-07 05:23:12,120.55,23.65,4.20,99.90,740222,40,20127,-72
2020-11-07 05:23:42,94.65,21.63,4.20,99.90,756246,32,20542,-72
2020-11-07 05:24:19,112.37,24.50,4.20,99.90,740191,40,20091,-73
2020-11-07 05:24:51,153.10,27.85,4.20,99.90,740273,40,20138,-75
2020-11-07 05:25:31,112.15,25.35,4.20,99.90,744593,32,20200,-72
2020-11-07 05:26:05,177.43,26.60,4.20,99.90,740276,40,20135,-73
2020-11-07 05:26:36,133.93,21.63,4.20,99.90,740249,40,20188,-71
2020-11-07 05:27:11,148.63,20.95,4.20,99.90,740238,40,20536,-71
2020-11-07 05:27:42,189.90,27.05,4.20,99.90,758330,32,20130,-71
2020-11-07 05:28:12,124.10,21.53,4.10,99.90,740197,40,20492,-72
2020-11-07 05:28:43,132.57,22.10,4.10,99.90,740290,40,20126,-71
2020-11-07 05:29:15,184.93,26.10,4.10,99.90,740291,40,20487,-72
2020-11-07 05:29:48,166.60,22.90,4.10,99.90,744858,32,20502,-75
2020-11-07 05:30:23,172.27,24.63,4.10,99.90,741978,40,20122,-73
2020-11-07 05:30:56,109.63,20.02,4.00,99.90,742049,40,20562,-75
2020-11-07 05:31:47,84.22,18.85,4.00,99.90,741445,40,20111,-71
2020-11-07 05:32:44,173.30,25.13,4.10,99.90,734897,32,20123,-73
2020-11-07 05:33:31,126.47,21.50,4.00,99.90,749314,32,20124,-71
2020-11-07 05:34:04,136.75,21.95,4.00,99.90,737629,40,20114,-71
2020-11-07 05:34:39,110.88,16.08,3.90,99.90,737854,40,20531,-75
2020-11-07 05:35:31,127.97,21.02,3.90,99.90,737880,40,20173,-73
2020-11-07 05:36:17,119.80,19.60,3.90,99.90,740123,40,20614,-73
2020-11-07 05:37:14,115.78,16.50,3.90,99.90,750972,32,20107,-76
2020-11-07 05:37:53,109.63,20.45,3.90,99.90,734598,40,20655,-70
2020-11-07 05:38:43,124.75,19.17,3.90,99.90,749507,32,20241,-75
2020-11-07 05:39:17,148.98,20.23,3.90,99.90,744990,32,20127,-71
2020-11-07 05:39:54,113.35,18.45,3.90,99.90,739859,40,20529,-75
2020-11-07 05:40:36,95.28,18.38,3.90,99.90,740265,40,20114,-72
2020-11-07 05:41:15,114.22,19.40,3.90,99.90,747706,32,20368,-72
2020-11-07 05:41:48,87.40,16.67,3.90,99.90,742843,32,20120,-75
2020-11-07 05:42:58,94.57,18.63,4.00,99.90,740167,40,20103,-75
2020-11-07 05:43:40,95.28,17.70,4.00,99.90,740897,32,20569,-73
2020-11-07 05:44:17,90.53,17.17,4.00,99.90,755257,32,20150,-75
2020-11-07 05:44:48,87.22,19.05,4.00,99.90,740210,40,20100,-71
2020-11-07 05:45:30,130.27,19.00,4.00,99.90,740160,40,20103,-72
2020-11-07 05:46:29,101.35,18.45,4.00,99.90,746916,32,20187,-70
2020-11-07 05:47:26,131.38,19.48,4.00,99.90,751585,32,20111,-70
2020-11-07 05:48:22,133.25,20.67,4.00,99.90,740190,40,20111,-72
2020-11-07 05:49:02,86.25,17.45,3.90,99.90,741729,40,20119,-69
2020-11-07 05:49:48,88.00,18.33,4.00,99.90,741941,40,20133,-72
2020-11-07 05:50:30,107.53,19.92,3.90,99.90,759490,32,20113,-73
2020-11-07 05:51:24,103.38,19.50,3.90,99.90,737775,40,20104,-75
2020-11-07 05:52:24,79.50,17.63,3.90,99.90,754070,32,20125,-71
2020-11-07 05:53:13,95.38,18.42,4.00,99.90,754118,32,20151,-70
2020-11-07 05:54:06,88.75,17.95,4.00,99.90,750029,32,20139,-70
2020-11-07 05:54:58,52.85,16.10,4.00,99.90,737823,40,20103,-72
2020-11-07 05:55:35,83.07,14.43,4.00,99.90,738067,32,20182,-74
2020-11-07 05:56:38,93.13,16.63,4.10,99.90,745475,32,20107,-70
2020-11-07 05:57:18,107.80,16.05,4.10,99.90,747135,32,20552,-71
2020-11-07 05:57:53,105.85,18.40,4.10,99.90,740842,32,20153,-73
2020-11-07 05:58:24,94.10,17.23,4.00,99.90,747763,32,20547,-69
2020-11-07 05:58:55,150.55,22.73,4.00,99.90,736110,32,20127,-72
2020-11-07 05:59:27,77.67,15.97,4.00,99.90,731555,40,20196,-70
2020-11-07 05:59:58,84.40,17.48,4.00,99.90,737815,32,20702,-70
2020-11-07 06:00:30,78.30,16.10,4.00,99.90,735930,40,20112,-71
2020-11-07 06:01:01,105.25,15.70,4.00,99.90,750980,32,20479,-70
2020-11-07 06:01:32,93.73,17.87,4.00,99.90,740123,40,20095,-70
2020-11-07 06:02:05,134.80,19.23,4.00,99.90,740121,40,20106,-70
2020-11-07 06:02:38,72.50,17.10,4.00,99.90,741871,40,20099,-75
2020-11-07 06:03:12,167.40,20.10,4.00,99.90,741967,40,20156,-75
2020-11-07 06:03:42,71.38,15.27,4.00,99.90,747172,32,20517,-70
2020-11-07 06:04:20,131.97,18.20,4.00,99.90,741399,40,20095,-71
2020-11-07 06:04:55,129.93,16.83,4.00,99.90,741916,40,20106,-70
2020-11-07 06:05:31,62.92,14.30,4.10,99.90,741912,40,20146,-75
2020-11-07 06:06:03,57.28,15.85,4.10,99.90,747104,32,20535,-70
2020-11-07 06:06:34,50.83,14.85,4.10,99.90,741202,40,20123,-69
2020-11-07 06:07:23,49.85,14.50,4.10,99.90,740205,40,20115,-70
2020-11-07 06:08:19,83.93,15.75,4.10,99.90,741846,40,20168,-70
2020-11-07 06:08:50,69.78,14.20,4.10,99.90,737368,40,20123,-71
2020-11-07 06:09:37,64.32,13.50,4.10,99.90,739832,40,20103,-70
2020-11-07 06:10:08,52.90,11.60,4.10,99.90,737759,40,20146,-71
2020-11-07 06:10:51,170.70,22.42,4.10,99.90,739239,32,20169,-75
2020-11-07 06:11:31,54.05,13.80,4.00,99.90,740110,32,20186,-70
2020-11-07 06:12:39,47.00,15.80,4.00,99.90,735693,40,20140,-71
2020-11-07 06:13:13,74.72,16.40,4.00,99.90,740159,40,20099,-69
2020-11-07 06:13:59,76.65,14.23,4.00,99.90,740780,32,20111,-70
2020-11-07 06:14:30,83.68,15.40,4.00,99.90,750499,32,20568,-70
2020-11-07 06:15:07,62.33,15.80,4.00,99.90,740160,40,20176,-70
2020-11-07 06:16:01,125.70,19.35,4.00,99.90,746950,32,20618,-70
2020-11-07 06:16:34,80.40,13.77,4.00,99.90,741821,40,20147,-71
2020-11-07 06:17:26,121.65,17.95,4.00,99.90,742674,32,20117,-74
2020-11-07 06:18:25,95.75,16.55,4.00,99.90,755890,32,20111,-70
2020-11-07 06:18:57,49.90,12.80,3.90,99.90,740018,40,20513,-73
2020-11-07 06:19:40,59.60,13.73,4.00,99.90,745211,32,20103,-72
2020-11-07 06:20:30,46.63,14.60,4.00,99.90,739807,40,20144,-71
2020-11-07 06:21:28,51.55,14.45,4.00,99.90,757632,32,20169,-69
2020-11-07 06:21:59,79.40,16.27,4.10,99.90,744319,32,20580,-74
2020-11-07 06:22:37,60.87,14.10,4.10,99.90,737685,40,20115,-71
2020-11-07 06:23:31,42.78,13.35,4.00,99.90,759552,32,20555,-70
2020-11-07 06:24:18,60.40,13.18,4.10,99.90,740141,40,20114,-73
2020-11-07 06:24:49,41.28,12.68,4.00,99.90,745619,32,20131,-71
2020-11-07 06:25:27,72.60,13.93,4.10,99.90,737763,40,20123,-74
2020-11-07 06:26:18,47.38,14.45,4.10,99.90,744314,32,20119,-71
2020-11-07 06:26:54,40.90,12.57,4.00,99.90,740045,32,20610,-72
2020-11-07 06:27:26,66.43,15.50,4.10,99.90,757217,32,20555,-69
2020-11-07 06:28:08,38.42,13.35,4.10,99.90,739779,40,20099,-75
2020-11-07 06:28:41,87.53,18.02,4.10,99.90,739684,40,20610,-75
2020-11-07 06:29:13,86.95,17.60,4.20,99.90,742850,32,20115,-70
2020-11-07 06:29:54,77.65,15.98,4.20,99.90,747929,32,20122,-70
2020-11-07 06:30:25,43.58,13.85,4.20,99.90,739757,40,20126,-70
2020-11-07 06:31:09,48.70,15.30,4.20,99.90,739757,40,20180,-70
2020-11-07 06:32:04,35.30,14.00,4.20,99.90,762421,32,20153,-73
2020-11-07 06:32:36,44.17,13.88,4.20,99.90,740119,40,20548,-69
2020-11-07 06:33:25,54.88,14.95,4.20,99.90,765390,32,20551,-71
2020-11-07 06:34:16,43.03,13.65,4.20,99.90,739652,40,20122,-71
2020-11-07 06:34:50,4.20,4.20,4.20,99.90,745197,32,20212,-74
2020-11-07 06:35:20,42.08,14.90,4.10,99.90,737624,40,20000,-73
2020-11-07 06:35:52,55.13,14.50,4.10,99.90,739744,40,20564,-73
2020-11-07 06:36:25,51.03,14.45,4.10,99.90,742182,32,20174,-70
2020-11-07 06:37:27,77.50,16.83,4.10,99.90,748573,32,20131,-70
2020-11-07 06:37:57,4.10,4.10,4.10,99.90,755863,32,20122,-73
2020-11-07 06:38:28,88.63,15.33,4.20,99.90,741921,40,20021,-73
2020-11-07 06:38:59,85.75,16.52,4.20,99.90,741883,32,20160,-73
2020-11-07 06:39:31,73.95,15.35,4.20,99.90,745854,32,20147,-70
2020-11-07 06:40:06,69.50,15.55,4.30,99.90,740660,32,20108,-72
2020-11-07 06:40:36,73.30,17.30,4.30,99.90,754737,32,20551,-71
2020-11-07 06:41:07,94.93,17.83,4.30,99.90,740032,40,20107,-72
2020-11-07 06:41:37,53.43,14.13,4.30,99.90,740076,40,20662,-75
2020-11-07 06:42:27,54.77,15.60,4.30,99.90,737767,40,20115,-75
2020-11-07 06:43:00,150.70,21.80,4.30,99.90,738793,32,20159,-74
2020-11-07 06:43:51,170.38,23.05,4.30,99.90,737666,40,20151,-70
2020-11-07 06:44:21,4.30,4.30,4.30,99.90,757471,32,20129,-71
2020-11-07 06:44:55,4.30,4.30,4.30,99.90,738086,40,20015,-71
2020-11-07 06:45:26,189.43,22.48,4.30,99.90,738281,32,20417,-70
2020-11-07 06:46:02,145.43,20.98,4.30,99.90,748941,32,20108,-71
2020-11-07 06:46:35,66.68,16.40,4.20,99.90,740052,40,20499,-71
2020-11-07 06:47:08,70.28,15.75,4.30,99.90,741893,32,20206,-75
2020-11-07 06:47:49,109.38,20.13,4.30,99.90,740025,40,20127,-75
2020-11-07 06:48:20,67.00,14.90,4.30,99.90,740029,40,20117,-73
2020-11-07 06:49:01,129.33,19.70,4.30,99.90,739936,40,20114,-72
2020-11-07 06:49:33,109.65,19.67,4.30,99.90,766929,32,20118,-70
2020-11-07 06:50:17,66.90,16.42,4.30,99.90,760656,32,20536,-70
2020-11-07 06:50:47,95.63,17.80,4.30,99.90,744118,32,20115,-72
2020-11-07 06:51:18,95.00,17.50,4.30,99.90,737710,40,20104,-72
2020-11-07 06:52:04,69.70,16.90,4.30,99.90,738784,40,20138,-72
2020-11-07 06:52:34,96.88,17.40,4.40,99.90,743197,32,20662,-70
2020-11-07 06:53:15,111.83,19.17,4.40,99.90,740042,40,20189,-71
2020-11-07 06:54:00,101.47,18.92,4.30,99.90,741487,32,20131,-71
2020-11-07 06:54:34,97.53,17.42,4.30,99.90,739999,40,20121,-75
2020-11-07 06:55:05,92.32,19.10,4.30,99.90,740057,40,20103,-72
2020-11-07 06:55:36,110.80,16.73,4.30,99.90,750461,32,20126,-72
2020-11-07 06:56:12,134.03,21.40,4.30,99.90,741725,40,20503,-71
2020-11-07 06:56:42,93.03,16.23,4.30,99.90,742073,32,20106,-70
2020-11-07 06:57:15,67.90,15.33,4.30,99.90,741842,40,20127,-71
2020-11-07 06:57:48,82.38,16.30,4.30,99.90,745619,32,20114,-73
2020-11-07 06:58:19,85.32,18.02,4.30,99.90,742709,32,20106,-75
2020-11-07 06:58:49,80.23,16.77,4.30,99.90,740159,40,20141,-74
2020-11-07 06:59:23,111.10,17.20,4.30,99.90,740022,40,20568,-70
2020-11-07 06:59:54,141.43,20.77,4.30,99.90,743946,32,20131,-74
2020-11-07 07:00:29,68.67,16.03,4.30,99.90,741755,40,20156,-71
2020-11-07 07:01:00,110.88,18.95,4.30,99.90,741815,40,20118,-71
2020-11-07 07:01:36,72.57,15.43,4.30,99.90,741785,40,20117,-72
2020-11-07 07:02:15,85.15,16.98,4.40,99.90,741080,40,20145,-70
2020-11-07 07:03:05,103.03,16.60,4.40,99.90,737708,40,20115,-70
2020-11-07 07:03:36,78.50,15.52,4.30,99.90,742481,32,20139,-70
2020-11-07 07:04:19,87.50,16.57,4.40,99.90,737560,40,20137,-69
2020-11-07 07:04:55,84.75,18.15,4.40,99.90,743872,32,20111,-70
2020-11-07 07:05:31,62.13,15.85,4.40,99.90,740035,40,20107,-71
2020-11-07 07:06:06,79.13,17.40,4.40,99.90,744134,32,20138,-70
2020-11-07 07:06:40,99.60,19.23,4.40,99.90,739962,40,20555,-70
2020-11-07 07:07:10,55.08,15.98,4.40,99.90,737599,40,20115,-70
2020-11-07 07:07:41,79.23,17.13,4.40,99.90,737735,40,20092,-76
2020-11-07 07:08:23,51.23,15.47,4.40,99.90,737639,40,20118,-75
2020-11-07 07:08:54,64.90,17.50,4.50,99.90,734457,40,20108,-71
2020-11-07 07:09:26,62.93,16.43,4.50,99.90,735592,40,20141,-70
2020-11-07 07:09:56,60.70,17.55,4.50,99.90,735614,40,20118,-70
2020-11-07 07:10:30,125.10,20.50,4.50,99.90,735839,40,20127,-69
2020-11-07 07:11:08,138.38,22.55,4.50,99.90,739863,40,20125,-73
2020-11-07 07:11:40,52.50,14.13,4.50,99.90,743082,32,20613,-70
2020-11-07 07:12:29,65.65,15.98,4.50,99.90,740059,40,20107,-70
2020-11-07 07:13:00,103.70,19.08,4.60,99.90,737629,40,20106,-73
2020-11-07 07:13:41,81.80,17.20,4.50,99.90,737671,40,20143,-70
2020-11-07 07:14:37,94.10,20.83,4.40,99.90,739731,40,20449,-70
2020-11-07 07:15:14,56.70,14.27,4.50,99.90,772430,32,20557,-76
2020-11-07 07:15:45,59.90,15.98,4.50,99.90,739618,40,20095,-73
2020-11-07 07:16:20,81.50,15.73,4.50,99.90,753928,32,20126,-74
2020-11-07 07:16:53,78.72,16.60,4.50,99.90,739672,40,20171,-70
2020-11-07 07:17:24,71.30,15.60,4.50,99.90,740290,40,20125,-73
2020-11-07 07:18:00,66.10,15.27,4.50,99.90,741812,40,20119,-75
2020-11-07 07:18:34,79.97,17.55,4.50,99.90,741302,40,20137,-75
2020-11-07 07:19:05,37.63,15.10,4.60,99.90,739968,40,20196,-74
2020-11-07 07:19:36,50.37,15.50,4.60,99.90,739980,40,20217,-70
2020-11-07 07:20:11,45.97,13.97,4.60,99.90,741723,40,20190,-71
2020-11-07 07:20:45,34.25,14.43,4.60,99.90,741722,40,20114,-72
2020-11-07 07:21:27,41.58,14.75,4.60,99.90,739689,40,20504,-75
2020-11-07 07:22:01,52.88,13.43,4.70,99.90,763093,32,20464,-71
2020-11-07 07:22:32,63.15,15.43,4.60,99.90,754320,32,20177,-69
2020-11-07 07:23:22,85.40,17.17,4.60,99.90,738936,40,20151,-73
2020-11-07 07:23:56,60.38,12.82,4.60,99.90,753181,32,20127,-74
2020-11-07 07:24:44,74.15,15.70,4.60,99.90,746063,32,20114,-71
2020-11-07 07:25:17,40.00,11.82,4.60,99.90,743950,32,20111,-70
2020-11-07 07:25:52,61.47,12.70,4.50,99.90,741097,32,20161,-74
2020-11-07 07:26:29,83.57,14.40,4.50,99.90,739952,40,20582,-70
2020-11-07 07:27:06,51.53,12.68,4.50,99.90,739982,40,20495,-75
2020-11-07 07:27:40,42.05,13.10,4.40,99.90,739914,40,20131,-74
2020-11-07 07:28:11,80.07,15.48,4.40,99.90,746483,32,20130,-71
2020-11-07 07:28:41,78.17,14.43,4.50,99.90,739946,40,20114,-75
2020-11-07 07:29:14,35.60,13.73,4.50,99.90,739978,40,20106,-74
2020-11-07 07:29:45,46.92,14.45,4.50,99.90,740004,40,20568,-75
2020-11-07 07:30:25,44.87,13.73,4.50,99.90,740021,40,20193,-75
2020-11-07 07:30:59,41.53,13.55,4.50,99.90,740012,40,20128,-74
2020-11-07 07:31:35,164.95,17.67,4.50,99.90,751150,32,20521,-74
2020-11-07 07:32:21,81.65,14.70,4.50,99.90,740023,40,20665,-73
2020-11-07 07:32:52,84.63,15.50,4.60,99.90,745239,32,20180,-70
2020-11-07 07:33:36,57.30,13.73,4.60,99.90,744341,32,20125,-70
2020-11-07 07:34:11,64.53,14.30,4.60,99.90,739730,40,20600,-71
2020-11-07 07:34:44,43.28,12.18,4.50,99.90,749364,32,20188,-69
2020-11-07 07:35:15,57.95,13.30,4.50,99.90,741817,32,20135,-74
2020-11-07 07:35:51,37.17,13.27,4.50,99.90,737663,40,20580,-72
2020-11-07 07:36:31,50.92,13.13,4.50,99.90,737655,40,20564,-75
2020-11-07 07:37:06,40.13,13.23,4.50,99.90,756047,32,20108,-74
2020-11-07 07:37:40,34.17,12.63,4.50,99.90,752928,32,20118,-75
2020-11-07 07:38:10,35.80,14.15,4.50,99.90,738410,32,20111,-70
2020-11-07 07:38:56,41.87,13.77,4.50,99.90,738370,40,20150,-75
2020-11-07 07:39:30,35.53,12.15,4.60,99.90,764410,32,20149,-75
2020-11-07 07:40:35,39.03,12.18,4.50,99.90,741744,40,20198,-71
2020-11-07 07:41:06,44.97,12.30,4.60,99.90,741057,40,20103,-75
2020-11-07 07:41:36,33.47,13.27,4.60,99.90,739952,40,20135,-76
2020-11-07 07:42:20,43.60,12.93,4.50,99.90,739997,40,20106,-75
2020-11-07 07:42:51,27.08,12.60,4.50,99.90,763434,32,20348,-75
2020-11-07 07:43:23,28.87,12.30,4.50,99.90,740018,40,20483,-75
2020-11-07 07:43:55,33.80,12.48,4.60,99.90,743847,32,20549,-75
2020-11-07 07:44:26,56.03,14.40,4.60,99.90,739972,40,20103,-75
2020-11-07 07:44:57,34.60,14.07,4.60,99.90,739967,40,20107,-70
2020-11-07 07:45:28,53.25,14.13,4.60,99.90,760290,32,20466,-74
2020-11-07 07:45:58,71.23,15.77,4.60,99.90,741711,40,20110,-75
2020-11-07 07:46:31,63.03,13.27,4.60,99.90,739665,40,20099,-75
2020-11-07 07:47:01,56.65,12.90,4.60,99.90,739497,40,20117,-75
2020-11-07 07:47:32,40.93,12.27,4.60,99.90,739643,40,20625,-72
2020-11-07 07:48:02,46.63,11.17,4.60,99.90,739819,40,20152,-75
2020-11-07 07:48:33,41.23,10.80,4.60,99.90,741552,40,20579,-75
2020-11-07 07:49:04,39.37,13.77,4.50,99.90,741738,40,20180,-75
2020-11-07 07:49:35,43.40,13.18,4.50,99.90,739966,40,20437,-76
2020-11-07 07:50:05,50.97,12.87,4.60,99.90,739926,40,20483,-74
2020-11-07 07:50:36,55.77,14.03,4.60,99.90,741721,40,20572,-74
2020-11-07 07:51:06,59.17,15.03,4.50,99.90,741774,40,20130,-76
2020-11-07 07:51:37,28.30,13.50,4.50,99.90,741812,40,20095,-75
2020-11-07 07:52:08,43.10,15.37,4.50,99.90,739489,40,20111,-74
2020-11-07 07:52:39,44.10,12.18,4.60,99.90,758539,32,20536,-73
2020-11-07 07:53:10,34.67,11.07,4.50,99.90,733491,40,20120,-75
2020-11-07 07:53:40,47.40,12.43,4.50,99.90,733655,40,20604,-75
2020-11-07 07:54:16,25.80,10.70,4.50,99.90,735502,40,20127,-75
2020-11-07 07:54:47,53.78,14.05,4.50,99.90,738169,40,20470,-75
2020-11-07 07:55:18,37.33,10.40,4.40,99.90,740093,40,20167,-76
2020-11-07 07:55:48,54.40,13.37,4.50,99.90,739920,40,20582,-75
2020-11-07 07:56:19,60.27,13.03,4.40,99.90,739919,40,20143,-73
2020-11-07 07:56:50,74.68,13.18,4.30,99.90,745627,32,20107,-74
2020-11-07 07:57:20,56.87,13.30,4.30,99.90,739924,40,20122,-74
2020-11-07 07:57:51,26.87,12.43,4.30,99.90,740061,40,20118,-70
2020-11-07 07:58:22,76.13,15.50,4.30,99.90,739906,40,20127,-74
2020-11-07 07:58:52,36.60,11.93,4.20,99.90,739954,40,20118,-74
2020-11-07 07:59:23,61.67,15.00,4.20,99.90,739897,40,20141,-70
2020-11-07 07:59:53,37.63,12.93,4.20,99.90,739879,40,20156,-75
2020-11-07 08:00:24,77.93,15.00,4.20,99.90,739869,40,20119,-74
2020-11-07 08:00:54,71.60,13.60,4.20,99.90,739975,40,20111,-73
2020-11-07 08:01:25,45.90,12.67,4.30,99.90,739942,40,20109,-73
2020-11-07 08:01:56,82.93,14.80,4.30,99.90,739970,40,20103,-76
2020-11-07 08:02:26,54.17,15.23,4.30,99.90,739891,40,20110,-71
2020-11-07 08:02:57,43.70,12.57,4.30,99.90,739930,40,20441,-75
2020-11-07 08:03:27,47.27,11.97,4.30,99.90,739880,40,20137,-72
2020-11-07 08:03:58,36.97,12.93,4.40,99.90,739912,40,20107,-75
2020-11-07 08:04:28,52.73,14.07,4.40,99.90,739908,40,20127,-75
2020-11-07 08:04:59,37.40,11.17,4.40,99.90,739925,40,20115,-76
2020-11-07 08:05:30,39.13,12.73,4.40,99.90,741645,40,20144,-73
2020-11-07 08:06:00,44.07,12.53,4.40,99.90,741706,40,20102,-73
2020-11-07 08:06:33,34.13,12.43,4.50,99.90,741717,40,20165,-75
2020-11-07 08:07:03,62.13,14.38,4.50,99.90,739359,40,20099,-74
2020-11-07 08:07:34,106.10,17.17,4.60,99.90,737534,40,20115,-70
2020-11-07 08:08:04,100.93,17.53,4.40,99.90,737639,40,20115,-71
2020-11-07 08:08:36,28.00,12.30,4.40,99.90,737573,40,20115,-73
2020-11-07 08:09:06,31.85,13.77,4.50,99.90,748977,32,20121,-74
2020-11-07 08:09:37,32.57,13.33,4.50,99.90,739952,40,20117,-77
2020-11-07 08:10:07,34.37,12.00,4.50,99.90,739970,40,20097,-75
2020-11-07 08:10:38,80.47,13.33,4.50,99.90,739905,40,20107,-73
2020-11-07 08:11:10,80.70,12.50,4.50,99.90,741703,39,20150,-76
2020-11-07 08:11:41,54.72,12.57,4.50,99.90,742601,32,20111,-75
2020-11-07 08:12:12,78.93,14.15,4.60,99.90,744244,32,20109,-74
2020-11-07 08:12:42,110.60,16.33,4.60,99.90,741531,40,20196,-70
2020-11-07 08:13:13,197.47,22.77,4.60,99.90,741535,40,20511,-75
2020-11-07 08:13:44,100.50,16.80,4.60,99.90,739662,40,20110,-75
2020-11-07 08:14:14,121.00,14.77,4.40,99.90,737588,40,20220,-71
2020-11-07 08:14:45,71.53,12.00,4.40,99.90,737498,40,20119,-74
2020-11-07 08:15:16,71.50,13.47,4.50,99.90,735459,40,20504,-74
2020-11-07 08:15:46,131.60,20.63,4.50,99.90,737658,40,20178,-74
2020-11-07 08:16:17,69.70,12.93,4.50,99.90,739945,40,20455,-72
2020-11-07 08:16:47,51.70,12.13,4.40,99.90,739611,40,20110,-73
2020-11-07 08:17:18,51.10,12.93,4.50,99.90,739614,40,20562,-74
2020-11-07 08:17:49,72.03,14.20,4.50,99.90,739660,40,20147,-75
2020-11-07 08:18:19,97.63,17.57,4.50,99.90,739684,40,20123,-71
2020-11-07 08:18:50,39.60,11.30,4.50,99.90,739717,40,20524,-73
2020-11-07 08:19:21,55.05,13.40,4.50,99.90,739896,40,20281,-73
2020-11-07 08:19:51,67.23,15.20,4.50,99.90,739841,40,20145,-74
2020-11-07 08:20:22,68.20,13.33,4.40,99.90,739928,40,20103,-73
2020-11-07 08:20:53,79.37,13.83,4.40,99.90,739915,40,20107,-73
2020-11-07 08:21:23,65.50,15.63,4.50,99.90,739833,40,20224,-73
2020-11-07 08:21:54,55.33,16.53,4.50,99.90,739906,40,20494,-74
2020-11-07 08:22:24,71.00,14.93,4.40,99.90,739883,40,20109,-73
2020-11-07 08:22:55,73.80,17.83,4.30,99.90,739361,40,20103,-74
2020-11-07 08:23:25,68.87,14.57,4.40,99.90,739447,40,20577,-71
2020-11-07 08:23:56,52.03,14.97,4.40,99.90,739603,40,20110,-74
2020-11-07 08:24:27,55.07,16.13,4.40,99.90,739638,40,20591,-71
2020-11-07 08:24:57,39.53,16.20,4.40,99.90,739915,40,20517,-75
2020-11-07 08:25:28,60.07,17.83,4.50,99.90,739829,40,20091,-74
2020-11-07 08:25:58,36.63,15.37,4.40,99.90,739867,40,20107,-74
2020-11-07 08:26:29,23.37,13.30,4.50,99.90,739944,40,20504,-75
2020-11-07 08:27:00,43.33,13.97,4.50,99.90,741716,40,20157,-73
2020-11-07 08:27:30,68.50,17.13,4.60,99.90,741655,40,20102,-74
2020-11-07 08:28:01,44.23,13.90,4.60,99.90,741707,40,20107,-75
2020-11-07 08:28:35,36.88,13.68,4.50,99.90,739519,40,20115,-73
2020-11-07 08:29:06,24.35,11.55,4.50,99.90,737592,40,20122,-72
2020-11-07 08:29:36,41.53,13.77,4.60,99.90,737517,40,20522,-74
2020-11-07 08:30:07,39.50,11.83,4.60,99.90,737956,40,20106,-72
2020-11-07 08:30:38,50.93,12.53,4.60,99.90,739907,40,20596,-75
2020-11-07 08:31:08,35.67,10.90,4.70,99.90,741647,40,20149,-74
2020-11-07 08:31:39,59.30,15.00,4.70,99.90,741604,40,20540,-75
2020-11-07 08:32:10,84.67,17.50,4.70,99.90,741647,40,20137,-71
2020-11-07 08:32:40,55.73,15.83,4.80,99.90,737393,40,20111,-74
2020-11-07 08:33:11,43.87,14.80,4.70,99.90,735511,40,20119,-73
2020-11-07 08:33:41,91.93,12.87,4.70,99.90,736769,32,20862,-75
2020-11-07 08:34:13,128.13,15.80,4.70,99.90,733573,40,20112,-73
2020-11-07 08:34:43,84.07,15.27,4.70,99.90,743227,32,20188,-73
2020-11-07 08:35:14,57.13,11.93,4.60,99.90,737720,40,20181,-74
2020-11-07 08:35:44,58.70,11.47,4.50,99.90,739825,40,20107,-73
2020-11-07 08:36:18,109.33,11.67,4.40,99.90,739892,40,20164,-72
2020-11-07 08:36:49,59.03,13.73,4.40,99.90,737480,40,20096,-74
2020-11-07 08:37:20,56.23,12.97,4.40,99.90,737585,40,20099,-74
2020-11-07 08:37:51,36.13,9.33,4.30,99.90,737455,40,20123,-73
2020-11-07 08:38:22,54.75,10.25,4.30,99.90,738744,32,20134,-72
2020-11-07 08:38:55,41.97,9.97,4.40,99.90,739891,40,20103,-74
2020-11-07 08:39:31,35.05,8.43,4.40,99.90,739869,40,20532,-74
2020-11-07 08:40:03,64.65,10.10,4.40,99.90,755428,32,20122,-75
2020-11-07 08:40:33,27.67,8.60,4.40,99.90,739925,40,20578,-73
2020-11-07 08:41:05,101.27,12.63,4.50,99.90,739946,40,20094,-74
2020-11-07 08:41:35,51.50,10.05,4.40,99.90,739914,40,20550,-75
2020-11-07 08:42:06,37.53,8.53,4.50,99.90,739871,40,20166,-75
2020-11-07 08:42:37,65.20,9.00,4.50,99.90,739970,40,20441,-74
2020-11-07 08:43:07,28.90,8.13,4.50,99.90,739613,40,20135,-75
2020-11-07 08:43:39,25.70,8.70,4.50,99.90,741688,40,20193,-74
2020-11-07 08:44:09,23.45,7.88,4.60,99.90,741620,40,20676,-73
2020-11-07 08:44:40,42.97,7.50,4.50,99.90,739626,40,20157,-73
2020-11-07 08:45:10,59.67,8.73,4.50,99.90,739605,40,20131,-74
2020-11-07 08:45:41,55.37,8.40,4.50,99.90,737592,40,20095,-73
2020-11-07 08:46:12,32.00,7.20,4.40,99.90,733445,40,20166,-74
2020-11-07 08:46:43,19.88,7.35,4.50,99.90,737562,40,20095,-73
2020-11-07 08:47:13,29.23,8.50,4.60,99.90,739667,40,20104,-74
2020-11-07 08:47:44,22.40,8.20,4.60,99.90,739747,40,20119,-75
2020-11-07 08:48:14,36.83,9.30,4.70,99.90,739513,40,20118,-75
2020-11-07 08:48:46,28.50,8.97,4.70,99.90,737459,40,20604,-74
2020-11-07 08:49:17,56.15,10.60,4.70,99.90,737539,40,20558,-75
2020-11-07 08:49:47,43.53,7.37,4.70,99.90,737746,40,20187,-73
2020-11-07 08:50:18,43.80,8.43,4.70,99.90,739864,40,20118,-74
2020-11-07 08:50:49,62.80,9.47,4.70,99.90,739603,40,20162,-74
2020-11-07 08:51:20,41.13,8.80,4.70,99.90,739615,40,20560,-71
2020-11-07 08:51:50,78.68,13.13,4.70,99.90,749465,32,20209,-70
2020-11-07 08:52:21,121.43,10.13,4.70,99.90,739546,40,20634,-70
2020-11-07 08:52:55,90.80,11.17,4.70,99.90,739907,40,20192,-70
2020-11-07 08:53:25,46.22,8.20,4.70,99.90,747311,32,20140,-71
2020-11-07 08:53:56,41.20,8.80,4.70,99.90,739912,40,20143,-73
2020-11-07 08:54:27,82.87,8.80,4.70,99.90,739837,40,20103,-72
2020-11-07 08:54:57,115.17,10.00,4.70,99.90,739599,39,20575,-72
2020-11-07 08:55:28,50.43,7.80,4.60,99.90,737496,40,20119,-74
2020-11-07 08:55:59,67.97,8.87,4.50,99.90,737557,40,20115,-71
2020-11-07 08:56:30,60.10,8.18,4.50,99.90,739479,40,20367,-77
2020-11-07 08:57:00,136.13,12.70,4.50,99.90,737549,40,20104,-75
2020-11-07 08:57:32,285.90,15.10,4.60,99.90,737607,40,20115,-69
2020-11-07 08:58:03,153.70,13.15,4.60,99.90,739574,40,20584,-75
2020-11-07 08:58:33,148.17,15.20,4.50,99.90,739798,40,20115,-74
2020-11-07 08:59:04,203.07,14.57,4.50,99.90,739857,40,20175,-71
2020-11-07 08:59:34,95.73,10.47,4.50,99.90,739865,40,20119,-71
2020-11-07 09:00:05,102.27,9.53,4.50,99.90,739846,40,20418,-74
2020-11-07 09:00:36,186.03,11.53,4.50,99.90,739857,40,20257,-71
2020-11-07 09:01:08,115.43,9.77,4.50,99.90,741550,40,20113,-73
2020-11-07 09:01:39,201.77,13.52,4.50,99.90,741665,40,20509,-70
2020-11-07 09:02:09,232.40,13.13,4.50,99.90,737478,40,20148,-72
2020-11-07 09:02:40,162.33,12.90,4.50,99.90,735207,40,20120,-73
2020-11-07 09:03:11,111.17,12.40,4.50,99.90,733355,40,20112,-73
2020-11-07 09:03:43,184.73,13.93,4.50,99.90,733376,40,20199,-75
2020-11-07 09:04:13,193.55,12.73,4.60,99.90,735662,32,20205,-73
2020-11-07 09:04:44,132.43,9.57,4.50,99.90,737664,40,20587,-73
2020-11-07 09:05:14,62.03,8.73,4.60,99.90,741563,40,20222,-70
2020-11-07 09:05:45,70.87,10.20,4.60,99.90,739501,40,20613,-70
2020-11-07 09:06:15,69.83,9.97,4.60,99.90,739576,40,20150,-71
2020-11-07 09:06:46,183.07,11.90,4.70,99.90,739518,40,20111,-74
2020-11-07 09:07:17,75.53,9.17,4.70,99.90,737497,40,20123,-73
2020-11-07 09:07:47,195.17,12.37,4.70,99.90,739830,40,20115,-71
2020-11-07 09:08:18,81.87,10.23,4.70,99.90,739804,40,20150,-71
2020-11-07 09:08:49,168.37,11.37,4.70,99.90,739809,40,20591,-75
2020-11-07 09:09:19,67.27,8.77,4.70,99.90,739809,40,20264,-69
2020-11-07 09:09:50,106.73,10.03,4.80,99.90,739858,40,20606,-70
2020-11-07 09:10:22,74.85,9.90,4.80,99.90,742055,32,20161,-74
2020-11-07 09:10:52,58.97,7.85,4.80,99.90,745724,32,20167,-74
2020-11-07 09:11:24,122.63,10.17,4.80,99.90,741535,40,20145,-70
2020-11-07 09:11:54,73.90,8.75,4.70,99.90,741501,40,20111,-75
2020-11-07 09:12:25,131.70,10.40,4.70,99.90,739789,40,20598,-72
2020-11-07 09:12:55,152.77,11.23,4.70,99.90,741584,40,20103,-71
2020-11-07 09:13:26,67.83,9.03,4.70,99.90,741565,40,20107,-71
2020-11-07 09:13:57,112.63,11.07,4.70,99.90,741581,40,20099,-74
2020-11-07 09:14:27,138.97,10.43,4.70,99.90,739520,40,20103,-72
2020-11-07 09:14:58,142.43,10.83,4.60,99.90,733356,40,20108,-70
2020-11-07 09:15:29,254.37,16.77,4.60,99.90,733316,40,20112,-71
2020-11-07 09:15:59,187.80,12.47,4.60,99.90,731430,40,20108,-71
2020-11-07 09:16:30,214.53,15.10,4.60,99.90,733521,40,20097,-75
2020-11-07 09:17:01,152.13,11.87,4.70,99.90,737475,40,20124,-70
2020-11-07 09:17:31,79.23,10.13,4.70,99.90,737516,40,20119,-71
2020-11-07 09:18:02,54.20,8.70,4.70,99.90,739833,40,20503,-71
2020-11-07 09:18:33,31.10,8.60,4.70,99.90,739642,40,20488,-72
2020-11-07 09:19:05,75.93,9.00,4.70,99.90,741579,40,20095,-70
2020-11-07 09:19:36,147.15,11.20,4.70,99.90,739433,40,20099,-71
2020-11-07 09:20:09,107.70,10.77,4.70,99.90,739517,40,20171,-71
2020-11-07 09:20:39,23.33,7.50,4.70,99.90,735022,40,20536,-73
2020-11-07 09:21:10,33.97,8.37,4.80,99.90,733653,40,20116,-72
2020-11-07 09:21:42,47.70,9.47,4.80,99.90,735320,40,20095,-74
2020-11-07 09:22:12,39.35,8.20,4.80,99.90,735661,40,20123,-72
2020-11-07 09:22:43,119.23,9.63,4.90,99.90,735152,40,20112,-72
2020-11-07 09:23:14,119.93,11.07,4.80,99.90,733416,40,20572,-73
2020-11-07 09:23:44,77.80,9.07,4.90,99.90,733389,40,20124,-70
2020-11-07 09:24:15,74.17,8.87,4.90,99.90,735582,40,20116,-71
2020-11-07 09:24:45,91.30,14.87,4.90,99.90,737469,40,20103,-74
2020-11-07 09:25:16,113.30,12.93,4.90,99.90,737493,40,20115,-71
2020-11-07 09:25:47,52.70,8.85,4.80,99.90,737338,40,20114,-71
2020-11-07 09:26:17,36.23,9.17,4.90,99.90,735452,40,20107,-71
2020-11-07 09:26:48,38.93,10.90,4.90,99.90,737428,40,20115,-71
2020-11-07 09:27:19,14.40,8.03,4.90,99.90,737414,40,20599,-72
2020-11-07 09:27:50,42.50,9.33,4.90,99.90,737508,40,20111,-71
2020-11-07 09:28:21,96.03,10.77,4.90,99.90,739454,40,20226,-75
2020-11-07 09:28:52,37.60,7.63,5.00,99.90,739436,40,20591,-70
2020-11-07 09:29:23,15.55,6.90,5.00,99.90,737886,32,20139,-75
2020-11-07 09:29:53,15.37,7.27,5.10,99.90,737469,40,20189,-73
2020-11-07 09:30:24,20.10,6.70,5.10,99.90,735438,40,20116,-75
2020-11-07 09:30:56,49.03,8.67,5.10,99.90,735368,40,20613,-73
2020-11-07 09:31:26,114.43,10.10,5.00,99.90,735456,40,20119,-70
2020-11-07 09:31:57,154.97,14.20,4.90,99.90,735488,40,20155,-70
2020-11-07 09:32:28,160.00,14.07,4.70,99.90,737482,40,20122,-74
2020-11-07 09:32:58,74.47,9.17,4.70,99.90,737437,40,20118,-74
2020-11-07 09:33:29,118.23,10.97,4.70,99.90,735277,40,20123,-74
2020-11-07 09:33:59,71.67,11.17,4.80,99.90,735404,40,20766,-72
2020-11-07 09:34:30,37.13,8.00,4.80,99.90,735617,40,20111,-72
2020-11-07 09:35:00,58.53,8.10,4.80,99.90,735858,40,20175,-74
2020-11-07 09:35:31,32.70,7.60,4.80,99.90,740254,39,20111,-71
2020-11-07 09:36:02,105.20,13.30,4.90,99.90,737801,40,20619,-72
2020-11-07 09:36:32,28.17,9.23,4.70,99.90,737800,40,20197,-73
2020-11-07 09:37:03,74.13,11.43,4.70,99.90,737834,40,20121,-74
2020-11-07 09:37:33,219.37,16.00,4.60,99.90,737922,40,20110,-74
2020-11-07 09:38:04,237.80,14.83,4.60,99.90,740184,40,20197,-71
2020-11-07 09:38:35,205.57,13.67,4.60,99.90,740109,40,20115,-73
2020-11-07 09:39:05,230.17,13.13,4.70,99.90,740188,40,20151,-71
2020-11-07 09:39:36,66.67,9.30,4.70,99.90,741962,40,20122,-71
2020-11-07 09:40:08,51.67,8.57,4.70,99.90,741956,40,20114,-71
2020-11-07 09:40:38,52.25,10.60,4.80,99.90,739831,40,20114,-71
2020-11-07 09:41:09,66.00,10.47,4.70,99.90,739784,40,20121,-72
2020-11-07 09:41:39,56.43,9.20,4.80,99.90,737807,40,20159,-71
2020-11-07 09:42:10,70.57,9.37,4.90,99.90,737846,40,20231,-72
2020-11-07 09:42:41,39.40,8.27,4.90,99.90,737702,40,20107,-71
2020-11-07 09:43:13,134.80,14.93,5.00,99.90,737942,40,20107,-75
2020-11-07 09:43:43,107.70,10.18,5.00,99.90,758854,32,20114,-74
2020-11-07 09:44:14,50.60,8.27,5.00,99.90,741935,40,20110,-71
2020-11-07 09:44:45,146.57,14.93,5.10,99.90,762816,32,20530,-74
2020-11-07 09:45:16,63.73,11.40,4.90,99.90,739869,40,20131,-71
2020-11-07 09:45:46,60.50,10.95,4.80,99.90,737693,40,20108,-72
2020-11-07 09:46:17,90.93,14.77,4.80,99.90,735799,40,20115,-74
2020-11-07 09:46:48,33.07,11.07,4.70,99.90,737870,40,20555,-71
2020-11-07 09:47:18,66.30,12.00,4.70,99.90,739956,40,20099,-71
2020-11-07 09:47:49,55.83,13.40,4.70,99.90,741982,40,20585,-71
2020-11-07 09:48:20,61.77,11.63,4.80,99.90,741735,40,20127,-75
2020-11-07 09:48:51,43.05,10.20,4.80,99.90,745765,32,20103,-71
2020-11-07 09:49:21,53.47,11.70,4.90,99.90,740095,40,20121,-71
2020-11-07 09:49:52,50.17,14.27,4.90,99.90,737769,40,20118,-73
2020-11-07 09:50:22,52.57,11.00,4.80,99.90,737807,40,20123,-71
2020-11-07 09:50:53,32.10,10.67,4.90,99.90,737771,40,20144,-74
2020-11-07 09:51:24,19.03,10.60,4.90,99.90,735765,40,20123,-70
2020-11-07 09:51:54,52.10,11.00,4.90,99.90,735706,40,20147,-73
2020-11-07 09:52:25,41.77,11.33,4.90,99.90,735789,40,20136,-74
2020-11-07 09:52:55,57.53,12.63,5.00,99.90,737783,40,20110,-75
2020-11-07 09:53:26,92.70,12.63,4.90,99.90,739861,40,20568,-71
2020-11-07 09:53:56,67.13,11.40,4.90,99.90,739879,40,20135,-70
2020-11-07 09:54:27,22.70,9.30,4.90,99.90,739765,40,20114,-70
2020-11-07 09:54:58,27.83,9.83,5.00,99.90,737821,40,20660,-73
2020-11-07 09:55:29,47.47,9.82,5.00,99.90,738735,32,20666,-75
2020-11-07 09:55:59,98.50,9.87,5.10,99.90,740000,40,20249,-75
2020-11-07 09:56:30,51.97,11.57,5.10,99.90,739810,40,20110,-70
2020-11-07 09:57:00,36.20,9.60,5.10,99.90,737749,40,20182,-74
2020-11-07 09:57:31,24.00,10.97,5.10,99.90,735697,40,20568,-71
2020-11-07 09:58:03,54.43,13.17,5.00,99.90,735840,40,20612,-70
2020-11-07 09:58:33,32.72,12.77,5.10,99.90,737882,40,20194,-70
2020-11-07 09:59:04,30.33,10.33,5.00,99.90,739955,40,20184,-78
2020-11-07 09:59:35,30.37,11.90,5.00,99.90,741881,40,20099,-70
2020-11-07 10:00:05,31.67,11.90,5.00,99.90,740103,40,20114,-71
2020-11-07 10:00:36,124.83,15.27,4.90,99.90,740136,40,20118,-70
2020-11-07 10:01:06,87.53,15.07,4.80,99.90,739807,40,20111,-70
2020-11-07 10:01:37,31.93,11.43,4.80,99.90,739852,40,20111,-69
2020-11-07 10:02:09,24.33,10.40,4.80,99.90,735730,40,20100,-70
2020-11-07 10:02:40,27.50,10.23,4.70,99.90,735759,40,20115,-69
2020-11-07 10:03:11,19.23,9.93,4.80,99.90,733542,40,20119,-69
2020-11-07 10:03:42,25.83,10.05,4.80,99.90,731977,40,20112,-68
2020-11-07 10:04:13,16.67,8.67,4.70,99.90,735750,40,20166,-69
2020-11-07 10:04:43,18.57,10.23,4.70,99.90,735902,40,20158,-71
2020-11-07 10:05:15,34.23,10.07,4.70,99.90,737865,40,20127,-69
2020-11-07 10:05:46,19.52,9.80,4.70,99.90,743042,32,20115,-70
2020-11-07 10:06:16,19.07,10.00,4.70,99.90,737831,40,20119,-69
2020-11-07 10:06:47,39.03,10.57,4.70,99.90,737807,40,20115,-71
2020-11-07 10:07:17,18.67,10.10,4.70,99.90,737865,40,20115,-69
2020-11-07 10:07:48,27.83,10.10,4.80,99.90,739785,40,20127,-68
2020-11-07 10:08:19,19.70,10.07,4.80,99.90,739837,40,20242,-70
2020-11-07 10:08:49,35.50,11.43,4.80,99.90,739871,40,20114,-69
2020-11-07 10:09:20,148.53,12.37,4.80,99.90,739837,40,20110,-70
2020-11-07 10:09:50,70.33,12.17,4.80,99.90,741820,40,20559,-70
2020-11-07 10:10:21,18.87,9.90,4.70,99.90,741822,40,20114,-70
2020-11-07 10:10:52,29.57,10.53,4.60,99.90,741944,40,20122,-70
2020-11-07 10:11:22,30.80,11.67,4.70,99.90,741763,40,20152,-71
2020-11-07 10:11:53,32.03,11.53,4.70,99.90,738036,40,20123,-68
2020-11-07 10:12:24,42.50,11.30,4.70,99.90,738065,40,20487,-68
2020-11-07 10:12:54,26.20,11.20,4.70,99.90,737741,40,20221,-71
2020-11-07 10:13:25,27.77,11.77,4.70,99.90,737783,40,20104,-70
2020-11-07 10:13:55,55.47,11.50,4.70,99.90,737656,40,20111,-68
2020-11-07 10:14:26,28.93,10.70,4.80,99.90,737699,40,20100,-70
2020-11-07 10:14:57,95.07,11.17,4.80,99.90,738122,40,20188,-70
2020-11-07 10:15:27,69.27,12.97,4.80,99.90,738074,40,20103,-69
2020-11-07 10:15:58,34.00,11.83,4.80,99.90,737710,40,20573,-70
2020-11-07 10:16:28,41.53,12.60,4.80,99.90,737753,40,20584,-69
2020-11-07 10:16:59,94.53,14.33,4.80,99.90,737805,40,20104,-70
2020-11-07 10:17:29,128.23,13.27,4.80,99.90,737733,40,20147,-70
2020-11-07 10:18:00,120.43,14.27,4.80,99.90,738027,40,20437,-69
2020-11-07 10:18:31,101.03,12.17,4.80,99.90,741671,40,20107,-68
2020-11-07 10:19:01,55.13,11.67,4.90,99.90,741968,40,20664,-68
2020-11-07 10:19:32,25.20,10.30,4.90,99.90,741869,40,20143,-69
2020-11-07 10:20:04,53.13,12.27,4.90,99.90,741638,39,20110,-68
2020-11-07 10:20:35,70.03,13.30,4.80,99.90,737254,32,20483,-68
2020-11-07 10:21:05,73.23,12.30,4.90,99.90,735731,40,20111,-70
2020-11-07 10:21:36,79.37,13.70,4.90,99.90,735644,40,20118,-69
2020-11-07 10:22:06,36.17,11.73,5.00,99.90,733738,40,20649,-70
2020-11-07 10:22:37,31.93,11.70,5.10,99.90,737779,40,20106,-70
2020-11-07 10:23:09,48.80,12.33,5.10,99.90,737801,40,20711,-68
2020-11-07 10:23:39,29.15,11.45,5.00,99.90,748262,32,20132,-70
2020-11-07 10:24:10,50.07,11.87,5.10,99.90,738027,40,20113,-70
2020-11-07 10:24:41,36.63,12.10,5.10,99.90,739258,32,20100,-68
2020-11-07 10:25:11,38.87,14.03,5.00,99.90,741862,40,20148,-71
2020-11-07 10:25:42,35.23,13.90,5.00,99.90,741931,40,20490,-71
2020-11-07 10:26:12,54.57,13.97,5.00,99.90,739724,40,20125,-69
2020-11-07 10:26:43,57.93,14.23,5.00,99.90,739738,40,20118,-71
2020-11-07 10:27:13,31.43,12.63,4.90,99.90,737699,40,20674,-71
2020-11-07 10:27:44,38.03,13.53,5.00,99.90,735744,40,20115,-70
2020-11-07 10:28:15,37.23,12.37,5.00,99.90,733609,40,20184,-70
2020-11-07 10:28:46,42.87,14.43,5.00,99.90,733710,40,20519,-67
2020-11-07 10:29:16,32.60,11.97,5.10,99.90,735725,40,20178,-71
2020-11-07 10:29:47,54.60,12.50,5.20,99.90,737890,40,20234,-71
2020-11-07 10:30:17,59.23,16.13,5.20,99.90,741892,40,20583,-69
2020-11-07 10:30:48,67.27,16.30,5.20,99.90,741726,40,20107,-71
2020-11-07 10:31:19,49.37,14.67,5.10,99.90,741891,40,20218,-70
2020-11-07 10:31:50,81.70,15.53,5.10,99.90,741897,40,20253,-71
2020-11-07 10:32:20,86.40,13.97,5.10,99.90,741858,40,20160,-69
2020-11-07 10:32:51,50.43,14.00,5.20,99.90,741717,40,20114,-71
2020-11-07 10:33:22,50.10,15.87,5.20,99.90,737948,40,20120,-71
2020-11-07 10:33:52,55.53,17.37,5.20,99.90,738076,40,20127,-68
2020-11-07 10:34:23,38.37,14.10,5.20,99.90,737964,40,20139,-70
2020-11-07 10:34:54,44.23,15.37,5.20,99.90,735261,40,20643,-69
2020-11-07 10:35:24,30.83,12.13,5.10,99.90,735503,40,20516,-68
2020-11-07 10:35:55,22.33,12.00,5.10,99.90,735652,40,20544,-68
2020-11-07 10:36:26,25.43,12.47,5.10,99.90,735726,40,20457,-68
2020-11-07 10:36:56,24.77,12.50,5.10,99.90,738015,40,20227,-68
2020-11-07 10:37:27,28.53,12.37,5.10,99.90,738085,40,20125,-68
2020-11-07 10:37:57,30.83,12.53,5.10,99.90,737641,40,20190,-68
2020-11-07 10:38:28,39.70,12.00,5.20,99.90,737782,40,20133,-68
2020-11-07 10:38:59,45.27,11.50,5.10,99.90,737706,40,20126,-70
2020-11-07 10:39:29,30.93,10.67,5.10,99.90,737839,40,20119,-68
2020-11-07 10:40:00,16.37,10.73,5.20,99.90,741776,40,20209,-70
2020-11-07 10:40:31,23.37,10.67,5.10,99.90,737773,40,20124,-69
2020-11-07 10:41:05,67.07,10.77,5.10,99.90,735590,40,20131,-69
2020-11-07 10:41:35,31.88,10.32,5.00,99.90,735459,40,20178,-71
2020-11-07 10:42:06,35.90,10.20,5.00,99.90,734308,40,20515,-71
2020-11-07 10:42:37,56.43,11.47,5.00,99.90,760906,32,20436,-70
2020-11-07 10:43:09,18.73,9.80,4.80,99.90,737719,40,20110,-69
2020-11-07 10:43:40,17.48,10.57,4.90,99.90,752732,32,20105,-69
2020-11-07 10:44:11,16.65,9.40,5.00,99.90,755159,32,20143,-69
2020-11-07 10:44:42,17.30,9.73,5.00,99.90,739956,40,20099,-69
2020-11-07 10:45:12,17.40,9.07,5.00,99.90,741757,40,20561,-69
2020-11-07 10:45:43,14.17,8.67,5.00,99.90,741759,40,20176,-70
2020-11-07 10:46:14,16.30,8.97,5.10,99.90,739445,40,20115,-69
2020-11-07 10:46:44,16.93,9.87,5.30,99.90,737734,40,20107,-70
2020-11-07 10:47:15,17.23,10.00,5.50,99.90,737664,40,20180,-70
2020-11-07 10:47:45,15.77,8.27,5.50,99.90,737777,40,20494,-71
2020-11-07 10:48:16,19.77,8.60,5.50,99.90,737600,40,20132,-72
2020-11-07 10:48:46,12.67,8.53,5.60,99.90,737731,40,20464,-70
2020-11-07 10:49:17,12.13,8.70,5.60,99.90,737698,39,20159,-71
2020-11-07 10:49:48,27.10,8.17,5.50,99.90,738049,40,20437,-70
2020-11-07 10:50:18,18.13,8.13,5.40,99.90,738002,40,20539,-69
2020-11-07 10:50:49,27.27,8.77,5.40,99.90,737994,40,20110,-69
2020-11-07 10:51:19,29.37,8.73,5.30,99.90,737999,40,20194,-71
2020-11-07 10:51:50,20.63,8.33,5.30,99.90,739807,40,20229,-68
2020-11-07 10:52:21,19.40,9.33,5.30,99.90,739802,40,20111,-68
2020-11-07 10:52:51,25.03,9.87,5.30,99.90,739770,40,20109,-70
2020-11-07 10:53:22,12.87,7.67,5.30,99.90,739694,40,20595,-69
2020-11-07 10:53:52,19.67,9.67,5.30,99.90,739756,40,20095,-70
2020-11-07 10:54:23,28.13,8.57,5.20,99.90,739759,40,20185,-68
2020-11-07 10:54:54,13.87,8.80,5.10,99.90,739792,40,20249,-70
2020-11-07 10:55:24,16.23,7.83,5.10,99.90,739638,40,20122,-70
2020-11-07 10:55:56,16.80,7.67,5.20,99.90,737740,40,20107,-70
2020-11-07 10:56:27,12.90,8.02,5.20,99.90,759235,32,20131,-70
2020-11-07 10:56:57,20.20,7.93,5.30,99.90,739799,40,20109,-69
2020-11-07 10:57:28,14.47,7.60,5.30,99.90,741768,40,20177,-70
2020-11-07 10:57:58,20.20,8.80,5.30,99.90,737694,40,20115,-71
2020-11-07 10:58:29,19.67,8.63,5.30,99.90,737705,40,20099,-71
2020-11-07 10:59:00,13.90,7.97,5.30,99.90,737710,40,20132,-71
2020-11-07 10:59:31,15.30,8.23,5.30,99.90,735684,40,20110,-71
2020-11-07 11:00:03,11.63,8.43,5.40,99.90,737964,40,20203,-70
2020-11-07 11:00:33,12.80,8.75,5.40,99.90,739803,39,20569,-70
2020-11-07 11:01:04,24.43,10.13,5.50,99.90,739789,40,20098,-70
2020-11-07 11:01:34,24.17,9.10,5.50,99.90,737657,40,20135,-71
2020-11-07 11:02:06,25.03,10.00,5.40,99.90,737702,40,20182,-70
2020-11-07 11:02:36,20.80,10.70,5.50,99.90,743215,32,20469,-70
2020-11-07 11:03:07,26.03,10.37,5.50,99.90,737570,40,20091,-70
2020-11-07 11:03:38,18.47,9.70,5.50,99.90,739718,40,20102,-70
2020-11-07 11:04:08,51.87,9.37,5.50,99.90,741801,40,20519,-70
2020-11-07 11:04:39,51.47,11.17,5.50,99.90,741806,40,20115,-72
2020-11-07 11:05:10,36.47,9.87,5.50,99.90,739673,40,20111,-71
2020-11-07 11:05:41,17.07,9.10,5.50,99.90,737602,40,20099,-71
2020-11-07 11:06:12,14.48,9.00,5.50,99.90,756728,32,20115,-71
2020-11-07 11:06:42,16.20,9.97,5.60,99.90,737667,40,20500,-72
2020-11-07 11:07:13,19.50,10.03,5.60,99.90,737978,40,20207,-71
2020-11-07 11:07:43,25.33,11.17,5.50,99.90,737829,40,20114,-71
2020-11-07 11:08:14,31.75,10.50,5.40,99.90,737973,40,20227,-71
2020-11-07 11:08:44,22.75,10.93,5.40,99.90,737940,40,20095,-70
2020-11-07 11:09:17,21.83,11.03,5.40,99.90,737988,40,20103,-70
2020-11-07 11:09:47,20.75,10.90,5.40,99.90,737921,40,20189,-71
2020-11-07 11:10:18,19.37,10.83,5.40,99.90,737518,40,20121,-70
2020-11-07 11:10:49,24.53,11.03,5.40,99.90,737708,40,20546,-71
2020-11-07 11:11:19,28.00,11.47,5.40,99.90,739693,40,20096,-71
2020-11-07 11:11:50,40.33,13.13,5.30,99.90,739764,40,20134,-71
2020-11-07 11:12:21,28.63,12.67,5.20,99.90,742455,39,20154,-72
2020-11-07 11:12:51,31.63,13.10,5.20,99.90,743850,39,20124,-71
2020-11-07 11:13:22,28.90,13.43,5.10,99.90,741761,40,20095,-72
2020-11-07 11:13:53,23.00,12.57,5.10,99.90,739653,40,20592,-71
2020-11-07 11:14:24,20.13,12.05,5.10,99.90,741004,32,20111,-72
2020-11-07 11:14:54,19.67,11.90,5.10,99.90,739722,39,20560,-70
2020-11-07 11:15:25,21.70,11.83,5.10,99.90,739704,40,20107,-70
2020-11-07 11:15:56,20.23,12.30,5.20,99.90,740019,40,20425,-70
2020-11-07 11:16:26,26.10,12.80,5.20,99.90,739979,40,20099,-71
2020-11-07 11:16:57,19.40,11.90,5.20,99.90,740037,40,20142,-71
2020-11-07 11:17:27,21.30,13.10,5.30,99.90,739988,40,20196,-71
2020-11-07 11:17:58,22.77,13.20,5.30,99.90,741600,40,20115,-71
2020-11-07 11:18:29,17.83,11.93,5.30,99.90,741756,40,20102,-71
2020-11-07 11:19:00,27.80,11.97,5.20,99.90,739698,40,20127,-71
2020-11-07 11:19:30,23.37,12.57,5.20,99.90,737677,40,20115,-71
2020-11-07 11:20:01,19.03,12.17,5.20,99.90,737627,40,20195,-71
2020-11-07 11:20:32,19.95,12.52,5.30,99.90,741073,32,20118,-71
2020-11-07 11:21:03,18.07,11.60,5.30,99.90,741904,39,20568,-71
2020-11-07 11:21:34,18.05,11.38,5.40,99.90,743908,39,20173,-71
2020-11-07 11:22:04,20.53,12.03,5.40,99.90,743707,39,20583,-72
2020-11-07 11:22:35,22.67,12.67,5.40,99.90,739679,40,20421,-71
2020-11-07 11:23:06,22.37,11.37,5.40,99.90,737620,40,20127,-70
2020-11-07 11:23:36,18.53,12.07,5.40,99.90,736993,40,20159,-71
2020-11-07 11:24:07,18.13,11.57,5.40,99.90,738651,40,20187,-71
2020-11-07 11:24:38,16.27,11.63,5.50,99.90,740510,40,20114,-73
2020-11-07 11:25:09,24.38,11.65,5.50,99.90,742090,39,20123,-70
2020-11-07 11:25:39,18.13,10.75,5.50,99.90,750078,32,20506,-68
2020-11-07 11:26:10,28.17,10.53,5.50,99.90,740011,40,20127,-68
2020-11-07 11:26:41,19.93,11.30,5.50,99.90,739818,40,20585,-70
2020-11-07 11:27:11,17.93,11.27,5.50,99.90,740019,40,20115,-69
2020-11-07 11:27:42,28.50,11.17,5.50,99.90,739971,40,20146,-68
2020-11-07 11:28:13,26.83,10.97,5.50,99.90,741760,40,20136,-70
2020-11-07 11:28:43,21.50,11.47,5.30,99.90,741635,40,20519,-70
2020-11-07 11:29:14,22.30,10.93,5.30,99.90,739813,40,20540,-70
2020-11-07 11:29:44,21.17,10.80,5.30,99.90,741721,40,20603,-70
2020-11-07 11:30:15,21.47,11.20,5.30,99.90,741753,40,20123,-71
2020-11-07 11:30:46,20.83,11.50,5.30,99.90,741656,40,20148,-70
2020-11-07 11:31:16,19.80,11.80,5.20,99.90,742096,40,20572,-70
2020-11-07 11:31:47,19.10,11.27,5.20,99.90,741653,40,20113,-70
2020-11-07 11:32:17,22.37,12.27,5.20,99.90,739886,40,20111,-70
2020-11-07 11:32:48,19.80,12.37,5.20,99.90,739555,40,20111,-71
2020-11-07 11:33:18,20.50,13.43,5.10,99.90,739500,40,20591,-70
2020-11-07 11:33:49,18.10,12.20,5.10,99.90,737566,40,20095,-70
2020-11-07 11:34:20,18.27,11.13,5.20,99.90,737614,40,20107,-70
2020-11-07 11:34:50,15.93,10.93,5.30,99.90,739617,40,20110,-70
2020-11-07 11:35:21,15.93,11.03,5.30,99.90,739688,40,20624,-70
2020-11-07 11:35:51,12.73,8.70,5.30,99.90,739929,40,20118,-70
2020-11-07 11:36:22,16.90,9.47,5.40,99.90,739981,40,20114,-70
2020-11-07 11:36:55,13.57,9.67,5.70,99.90,739894,40,20113,-70
2020-11-07 11:37:25,12.65,8.93,5.60,99.90,739871,40,20132,-70
2020-11-07 11:37:56,12.53,8.97,5.70,99.90,739958,40,20101,-70
2020-11-07 11:38:27,15.90,8.80,5.70,99.90,739945,40,20131,-70
2020-11-07 11:38:57,10.57,8.13,5.80,99.90,737505,40,20162,-70
2020-11-07 11:39:28,12.47,8.80,5.90,99.90,737559,40,20134,-70
2020-11-07 11:39:58,11.87,7.90,5.90,99.90,737462,40,20120,-70
2020-11-07 11:40:29,11.37,7.87,6.00,99.90,738014,40,20497,-72
2020-11-07 11:41:00,14.30,8.80,6.20,99.90,741717,40,20106,-71
2020-11-07 11:41:30,25.93,9.27,6.10,99.90,741685,39,20106,-71
2020-11-07 11:42:01,18.77,8.80,6.20,99.90,739595,40,20117,-71
2020-11-07 11:42:32,14.97,9.03,6.20,99.90,739674,40,20173,-71
2020-11-07 11:43:04,12.38,9.18,6.30,99.90,741684,40,20125,-70
2020-11-07 11:43:34,11.16,7.94,6.40,99.90,745534,32,20110,-71
2020-11-07 11:44:05,11.25,8.18,6.40,99.90,741682,40,20107,-69
2020-11-07 11:44:36,15.00,9.45,6.50,99.90,741726,40,20105,-70
2020-11-07 11:45:07,10.98,8.10,6.40,99.90,739636,40,20107,-70
2020-11-07 11:45:38,11.90,8.52,6.40,99.90,739757,40,20103,-70
2020-11-07 11:46:08,14.60,9.32,6.40,99.90,741719,40,20111,-71
2020-11-07 11:46:40,11.80,7.93,6.30,99.90,741701,40,20107,-70
2020-11-07 11:47:11,12.32,8.82,6.40,99.90,751275,32,20605,-71
2020-11-07 11:47:42,12.38,8.74,6.30,99.90,755411,32,20172,-70
2020-11-07 11:48:12,11.02,8.00,6.30,99.90,741821,40,20114,-70
2020-11-07 11:48:43,13.02,8.88,6.30,99.90,741759,39,20150,-70
2020-11-07 11:49:14,15.98,8.77,6.30,99.90,741733,39,20119,-70
2020-11-07 11:49:45,11.30,8.14,6.40,99.90,741347,40,20111,-71
2020-11-07 11:50:15,11.77,8.10,6.50,99.90,741689,40,20125,-70
2020-11-07 11:50:46,11.85,8.73,6.40,99.90,741692,40,20099,-70
2020-11-07 11:51:16,10.57,8.10,6.60,99.90,741717,40,20164,-70
2020-11-07 11:51:47,12.07,8.02,6.60,99.90,741911,40,20115,-70
2020-11-07 11:52:18,14.55,8.07,6.60,99.90,742001,40,20595,-70
2020-11-07 11:52:49,11.92,8.46,6.50,99.90,741620,40,20095,-70
2020-11-07 11:53:19,12.45,9.25,6.50,99.90,739608,40,20126,-70
2020-11-07 11:53:50,12.32,9.50,6.50,99.90,739566,40,20190,-70
2020-11-07 11:54:20,15.07,9.85,6.40,99.90,739702,40,20514,-70
2020-11-07 11:54:51,19.20,10.40,6.30,99.90,741682,40,20107,-70
2020-11-07 11:55:22,13.40,9.13,6.30,99.90,742041,40,20427,-70
2020-11-07 11:55:52,12.65,8.52,6.30,99.90,741938,40,20117,-70
2020-11-07 11:56:23,12.32,9.05,6.30,99.90,741717,40,20134,-70
2020-11-07 11:56:54,12.43,9.30,6.30,99.90,741659,40,20160,-70
2020-11-07 11:57:25,15.07,10.10,6.20,99.90,741637,39,20629,-70
2020-11-07 11:57:55,18.54,10.76,6.10,99.90,739706,40,20512,-70
2020-11-07 11:58:26,14.63,9.63,6.00,99.90,741722,40,20146,-70
2020-11-07 11:58:56,18.27,11.17,6.10,99.90,739878,40,20557,-70
2020-11-07 11:59:27,14.40,10.43,6.00,99.90,747361,32,20672,-70
2020-11-07 11:59:58,16.67,10.47,6.00,99.90,739783,40,20567,-70
2020-11-07 12:00:28,18.27,11.07,5.90,99.90,739580,40,20515,-70
2020-11-07 12:00:59,17.60,12.10,5.90,99.90,737507,40,20131,-70
2020-11-07 12:01:29,15.75,10.27,6.00,99.90,735509,40,20151,-70
2020-11-07 12:02:00,22.25,10.82,6.00,99.90,735464,40,20155,-70
2020-11-07 12:02:31,13.97,9.90,5.90,99.90,737563,40,20720,-71
2020-11-07 12:03:02,14.37,10.37,5.90,99.90,739480,40,20102,-68
2020-11-07 12:03:33,14.15,10.43,6.00,99.90,739896,40,20182,-70
2020-11-07 12:04:03,12.17,8.37,6.00,99.90,739814,40,20555,-70
2020-11-07 12:04:35,12.00,8.67,6.20,99.90,739556,40,20111,-70
2020-11-07 12:05:05,13.22,9.22,6.40,99.90,739634,40,20454,-71
2020-11-07 12:05:36,10.80,8.50,6.30,99.90,737556,40,20185,-70
2020-11-07 12:06:07,12.27,8.65,6.40,99.90,737591,40,20135,-73
2020-11-07 12:06:37,13.02,9.45,6.50,99.90,739632,40,20189,-71
2020-11-07 12:07:08,12.20,8.85,6.40,99.90,739643,40,20175,-72
2020-11-07 12:07:39,11.60,9.10,6.40,99.90,739628,40,20114,-68
2020-11-07 12:08:09,13.90,9.93,6.30,99.90,739535,40,20161,-69
2020-11-07 12:08:40,11.10,8.65,6.20,99.90,739573,40,20185,-71
2020-11-07 12:09:12,13.48,8.85,6.30,99.90,739578,40,20405,-70
2020-11-07 12:09:43,13.62,9.52,6.40,99.90,747419,32,20142,-71
2020-11-07 12:10:14,11.57,9.18,6.50,99.90,739813,40,20510,-70
2020-11-07 12:10:45,12.35,9.35,6.50,99.90,741943,40,20114,-70
2020-11-07 12:11:15,23.55,10.38,6.50,99.90,741976,40,20113,-70
2020-11-07 12:11:46,13.32,9.32,6.50,99.90,739517,40,20123,-70
2020-11-07 12:12:16,16.85,10.25,6.50,99.90,739546,40,20107,-70
2020-11-07 12:12:47,16.87,10.80,6.30,99.90,739427,40,20150,-70
2020-11-07 12:13:18,14.75,10.30,6.20,99.90,737541,40,20103,-71
2020-11-07 12:13:49,14.68,10.48,6.20,99.90,739683,40,20099,-70
2020-11-07 12:14:20,18.80,10.48,6.30,99.90,739662,40,20532,-70
2020-11-07 12:14:50,20.58,11.38,6.20,99.90,737615,40,20123,-70
2020-11-07 12:15:21,16.57,10.73,6.00,99.90,737463,40,20556,-69
2020-11-07 12:15:51,15.40,11.63,6.00,99.90,737529,40,20196,-69
2020-11-07 12:16:22,16.77,11.82,6.00,99.90,737641,40,20587,-70
2020-11-07 12:16:53,17.10,11.15,5.90,99.90,739552,40,20134,-70
2020-11-07 12:17:23,20.35,12.18,5.90,99.90,741669,40,20118,-69
2020-11-07 12:17:54,32.28,13.35,5.90,99.90,739373,40,20166,-69
2020-11-07 12:18:25,100.40,16.55,5.80,99.90,739594,40,20099,-70
2020-11-07 12:18:55,54.55,13.15,5.80,99.90,737468,40,20563,-70
2020-11-07 12:19:26,19.17,11.97,5.80,99.90,737640,40,20113,-69
2020-11-07 12:19:57,16.47,11.50,5.80,99.90,739602,40,20111,-69
2020-11-07 12:20:27,17.67,11.63,5.80,99.90,739592,40,20182,-70
2020-11-07 12:20:59,17.90,10.63,5.90,99.90,741903,40,20162,-70
2020-11-07 12:21:30,18.08,11.44,6.00,99.90,741966,40,20102,-69
2020-11-07 12:22:01,23.23,12.73,5.90,99.90,741967,40,20125,-69
2020-11-07 12:22:32,16.60,11.50,5.90,99.90,741882,40,20127,-69
2020-11-07 12:23:03,21.40,12.12,6.00,99.90,751404,32,20162,-69
2020-11-07 12:23:34,17.83,11.50,6.00,99.90,741967,40,20106,-69
2020-11-07 12:24:04,19.38,12.25,6.10,99.90,741956,40,20109,-69
2020-11-07 12:24:35,30.55,11.25,6.20,99.90,741959,40,20433,-69
2020-11-07 12:25:06,16.63,11.03,6.20,99.90,741905,40,20142,-69
2020-11-07 12:25:37,15.97,10.07,6.20,99.90,739565,40,20570,-69
2020-11-07 12:26:08,11.94,9.04,6.30,99.90,742360,32,20125,-70
2020-11-07 12:26:39,14.07,9.25,6.40,99.90,739634,40,20110,-69
2020-11-07 12:27:10,16.82,10.52,6.30,99.90,739649,40,20118,-69
2020-11-07 12:27:41,14.73,10.30,6.30,99.90,739552,40,20491,-70
2020-11-07 12:28:12,13.00,10.18,6.30,99.90,743754,32,20122,-70
2020-11-07 12:28:42,14.77,9.82,6.40,99.90,739617,40,20583,-69
2020-11-07 12:29:13,12.30,9.63,6.40,99.90,739661,40,20488,-70
2020-11-07 12:29:44,11.27,8.32,6.40,99.90,741920,40,20125,-69
2020-11-07 12:30:14,13.43,8.75,6.40,99.90,741970,40,20099,-72
2020-11-07 12:30:45,15.05,9.05,6.50,99.90,741914,40,20099,-69
2020-11-07 12:31:25,15.63,10.07,6.40,99.90,741879,40,20138,-69
2020-11-07 12:31:56,15.00,9.34,6.40,99.90,743317,39,20241,-70
2020-11-07 12:32:27,13.45,9.40,6.40,99.90,741624,40,20164,-69
2020-11-07 12:32:57,14.40,9.98,6.30,99.90,737341,40,20112,-69
2020-11-07 12:33:29,12.18,9.20,6.30,99.90,733832,40,20128,-69
2020-11-07 12:33:59,14.60,10.15,6.30,99.90,733618,40,20100,-70
2020-11-07 12:34:30,12.93,9.55,6.30,99.90,735630,40,20158,-69
2020-11-07 12:35:01,16.27,11.25,6.20,99.90,735571,40,20192,-69
2020-11-07 12:35:32,14.63,10.45,6.20,99.90,737428,40,20227,-70
2020-11-07 12:36:03,17.40,10.82,6.10,99.90,737513,40,20123,-69
2020-11-07 12:36:33,14.76,10.04,6.20,99.90,739350,32,20135,-69
2020-11-07 12:37:04,16.95,11.40,6.20,99.90,739828,40,20269,-69
2020-11-07 12:37:35,14.43,10.95,6.10,99.90,739835,40,20118,-69
2020-11-07 12:38:05,15.23,10.13,6.20,99.90,739849,40,20507,-69
2020-11-07 12:38:37,13.80,10.00,6.30,99.90,741647,40,20221,-68
2020-11-07 12:39:08,12.74,9.66,6.30,99.90,749162,32,20183,-69
2020-11-07 12:39:38,12.80,9.30,6.40,99.90,741632,39,20156,-69
2020-11-07 12:40:09,16.42,9.85,6.40,99.90,739322,40,20166,-69
2020-11-07 12:40:39,15.00,10.30,6.40,99.90,735433,40,20155,-69
2020-11-07 12:41:15,15.07,10.15,6.60,99.90,735400,40,20648,-69
2020-11-07 12:41:46,14.56,9.98,6.60,99.90,736862,32,20230,-70
2020-11-07 12:42:16,14.27,10.45,6.60,99.90,737885,40,20127,-69
2020-11-07 12:42:47,13.40,10.13,6.60,99.90,739893,40,20429,-69
2020-11-07 12:43:18,12.43,9.38,6.50,99.90,739825,40,20103,-70
2020-11-07 12:43:48,12.95,9.45,6.50,99.90,739818,40,20111,-70
2020-11-07 12:44:19,13.05,9.95,6.60,99.90,739813,40,20478,-70
2020-11-07 12:44:50,23.90,10.27,6.50,99.90,739876,40,20115,-70
2020-11-07 12:45:21,19.82,11.56,6.40,99.90,744174,32,20119,-70
2020-11-07 12:45:51,20.13,11.75,6.40,99.90,739794,40,20111,-70
2020-11-07 12:46:22,21.00,12.70,6.20,99.90,739806,40,20117,-70
2020-11-07 12:46:53,18.42,11.90,6.20,99.90,739878,40,20103,-69
2020-11-07 12:47:23,16.35,11.80,6.20,99.90,741645,40,20122,-69
2020-11-07 12:47:54,16.27,11.50,6.20,99.90,741441,40,20111,-70
2020-11-07 12:48:24,25.48,13.43,6.20,99.90,741567,40,20118,-72
2020-11-07 12:48:55,19.55,12.30,6.10,99.90,741631,40,20421,-69
2020-11-07 12:49:26,22.47,12.93,6.00,99.90,739831,40,20110,-69
2020-11-07 12:49:56,21.00,12.15,5.90,99.90,741499,40,20123,-69
2020-11-07 12:50:27,18.53,12.67,5.90,99.90,739518,40,20177,-70
2020-11-07 12:50:57,16.63,11.50,5.90,99.90,739615,40,20119,-70
2020-11-07 12:51:28,18.77,13.23,5.90,99.90,737360,40,20535,-69
2020-11-07 12:51:59,15.63,11.15,5.90,99.90,735485,40,20174,-69
2020-11-07 12:52:29,14.40,10.87,5.90,99.90,737475,40,20566,-70
2020-11-07 12:53:00,13.65,10.35,6.00,99.90,737573,40,20103,-71
2020-11-07 12:53:30,16.42,9.20,6.10,99.90,739534,40,20171,-70
2020-11-07 12:54:01,13.98,10.70,6.20,99.90,741530,40,20270,-70
2020-11-07 12:54:32,15.45,10.88,6.20,99.90,739436,40,20134,-71
2020-11-07 12:55:03,15.18,11.00,6.20,99.90,735396,40,20122,-70
2020-11-07 12:55:34,17.62,11.04,6.10,99.90,737788,32,20539,-71
2020-11-07 12:56:05,12.98,10.13,6.20,99.90,733484,40,20120,-71
2020-11-07 12:56:35,16.14,11.40,6.30,99.90,733835,32,20604,-70
2020-11-07 12:57:06,16.80,10.43,6.30,99.90,737515,40,20115,-71
2020-11-07 12:57:37,15.10,10.70,6.30,99.90,739524,40,20577,-70
2020-11-07 12:58:07,15.65,10.55,6.30,99.90,739664,40,20119,-71
2020-11-07 12:58:38,18.17,11.90,6.40,99.90,741632,40,20153,-70
2020-11-07 12:59:08,15.65,10.93,6.40,99.90,737351,40,20197,-71
2020-11-07 12:59:39,14.50,10.52,6.50,99.90,735399,40,20193,-71
2020-11-07 13:00:10,18.40,11.73,6.50,99.90,735375,40,20186,-71
2020-11-07 13:00:41,14.90,9.47,6.50,99.90,735515,40,20123,-70
2020-11-07 13:01:12,14.42,10.34,6.40,99.90,739841,40,20499,-70
2020-11-07 13:01:43,14.23,10.35,6.50,99.90,739844,40,20107,-71
2020-11-07 13:02:14,14.78,10.58,6.40,99.90,739754,40,20118,-71
2020-11-07 13:02:44,16.17,10.10,6.50,99.90,739651,40,20155,-70
2020-11-07 13:03:15,14.68,10.55,6.50,99.90,739749,40,20169,-71
2020-11-07 13:03:45,12.52,9.18,6.50,99.90,739853,40,20127,-71
2020-11-07 13:04:16,13.90,10.57,6.50,99.90,737386,40,20170,-70
2020-11-07 13:04:47,14.90,10.82,6.50,99.90,737421,40,20123,-70
2020-11-07 13:05:18,16.65,10.50,6.50,99.90,737469,40,20115,-70
2020-11-07 13:05:48,12.65,9.95,6.60,99.90,737556,40,20570,-70
2020-11-07 13:06:19,14.80,9.88,6.60,99.90,739519,40,20118,-70
2020-11-07 13:06:50,13.07,9.52,6.60,99.90,739576,39,20122,-71
2020-11-07 13:07:20,11.55,8.95,6.50,99.90,737428,40,20179,-71
2020-11-07 13:07:51,14.85,9.52,6.50,99.90,737347,40,20108,-70
2020-11-07 13:08:21,12.95,9.10,6.50,99.90,737432,40,20138,-71
2020-11-07 13:08:52,12.88,8.63,6.50,99.90,735372,40,20095,-70
2020-11-07 13:09:23,12.27,8.52,6.50,99.90,737548,40,20123,-70
2020-11-07 13:09:53,12.75,9.38,6.50,99.90,737807,40,20417,-70
2020-11-07 13:10:24,14.10,8.90,6.40,99.90,737880,40,20591,-69
2020-11-07 13:10:54,12.23,9.38,6.40,99.90,739887,40,20491,-70
2020-11-07 13:11:25,11.30,8.93,6.40,99.90,739899,40,20546,-70
2020-11-07 13:11:56,30.55,17.75,6.40,99.90,740298,40,20109,-71
2020-11-07 13:12:26,12.90,9.32,6.40,99.90,737789,40,20107,-71
2020-11-07 13:12:57,15.10,10.77,6.40,99.90,737833,40,20126,-70
2020-11-07 13:13:27,12.40,9.00,6.40,99.90,737849,40,20123,-70
2020-11-07 13:13:58,16.75,11.00,6.40,99.90,737930,40,20167,-70
2020-11-07 13:14:28,16.77,9.75,6.50,99.90,740206,40,20111,-70
2020-11-07 13:14:59,13.07,9.57,6.50,99.90,740203,40,20163,-70
2020-11-07 13:15:30,12.57,9.43,6.50,99.90,740271,40,20154,-70
2020-11-07 13:16:00,14.95,10.40,6.60,99.90,737822,40,20602,-71
2020-11-07 13:16:31,17.40,10.80,6.60,99.90,737780,40,20134,-71
2020-11-07 13:17:02,13.33,9.83,6.60,99.90,737777,40,20127,-70
2020-11-07 13:17:33,13.36,10.00,6.60,99.90,750997,32,20161,-70
2020-11-07 13:18:05,15.70,11.00,6.60,99.90,739793,40,20228,-71
2020-11-07 13:18:36,14.40,10.36,6.60,99.90,739862,40,20165,-71
2020-11-07 13:19:06,12.70,9.55,6.70,99.90,739865,40,20118,-70
2020-11-07 13:19:37,17.70,10.82,6.60,99.90,739895,40,20137,-71
2020-11-07 13:20:09,14.77,10.32,6.40,99.90,737782,40,20107,-71
2020-11-07 13:20:40,16.00,10.42,6.40,99.90,737062,32,20116,-71
2020-11-07 13:21:13,16.17,11.50,6.40,99.90,733662,40,20116,-70
2020-11-07 13:21:51,14.24,10.40,6.20,99.90,734048,40,20496,-71
2020-11-07 13:22:42,16.18,10.92,6.20,99.90,736553,40,20604,-71
2020-11-07 13:23:17,15.45,10.55,6.20,99.90,739579,40,20161,-70
2020-11-07 13:23:50,17.35,11.57,6.30,99.90,760284,32,20125,-70
2020-11-07 13:24:31,18.18,11.84,6.20,99.90,741962,40,20612,-71
2020-11-07 13:25:08,16.75,11.55,6.20,99.90,741916,40,20101,-70
2020-11-07 13:25:44,16.12,11.78,6.10,99.90,741991,40,20161,-71
2020-11-07 13:26:16,17.72,11.84,6.10,99.90,740600,40,20130,-71
2020-11-07 13:26:54,19.46,13.18,6.00,99.90,745854,32,20126,-71
2020-11-07 13:27:24,20.63,13.13,5.90,99.90,740122,40,20160,-71
2020-11-07 13:27:55,18.97,12.83,6.00,99.90,740179,40,20113,-71
2020-11-07 13:28:25,20.02,13.05,5.90,99.90,740216,40,20134,-71
2020-11-07 13:28:56,22.87,14.07,6.00,99.90,746509,32,20637,-70
2020-11-07 13:29:27,20.93,12.97,5.90,99.90,737763,40,20151,-71
2020-11-07 13:29:58,16.48,11.65,5.90,99.90,737836,40,20100,-71
2020-11-07 13:30:28,16.77,11.93,6.00,99.90,737848,40,20714,-71
2020-11-07 13:30:59,15.10,11.17,6.10,99.90,740226,40,20114,-71
2020-11-07 13:31:29,14.53,10.60,6.10,99.90,740148,40,20976,-70
2020-11-07 13:32:00,14.52,11.02,6.10,99.90,743432,39,20118,-70
2020-11-07 13:32:30,18.13,12.15,6.20,99.90,744312,39,20146,-70
2020-11-07 13:33:01,14.27,11.02,6.20,99.90,744157,39,20105,-71
2020-11-07 13:33:32,14.12,10.78,6.30,99.90,763182,32,20130,-70
2020-11-07 13:34:04,13.97,10.73,6.30,99.90,741926,40,20145,-71
2020-11-07 13:34:35,15.20,10.74,6.40,99.90,742014,40,20135,-71
2020-11-07 13:35:06,15.27,10.93,6.40,99.90,742007,40,20102,-71
2020-11-07 13:35:36,15.52,10.75,6.40,99.90,742105,39,20145,-71
2020-11-07 13:36:07,13.93,10.80,6.40,99.90,744042,39,20113,-71
2020-11-07 13:36:38,16.80,11.00,6.40,99.90,741963,40,20116,-71
2020-11-07 13:37:13,13.32,10.43,6.40,99.90,741984,40,20121,-70
2020-11-07 13:37:43,14.32,10.46,6.50,99.90,747793,32,20147,-70
2020-11-07 13:38:14,15.40,11.30,6.40,99.90,742300,39,20097,-71
2020-11-07 13:38:45,15.05,10.93,6.30,99.90,744342,39,20114,-71
2020-11-07 13:39:16,13.88,10.52,6.40,99.90,744300,39,20133,-71
2020-11-07 13:39:47,17.98,11.95,6.40,99.90,744339,39,20151,-71
2020-11-07 13:40:18,15.85,11.13,6.30,99.90,744219,39,20122,-70
2020-11-07 13:40:49,17.08,11.30,6.30,99.90,741933,40,20122,-71
2020-11-07 13:41:20,15.32,11.34,6.30,99.90,745594,32,20202,-70
2020-11-07 13:41:50,15.48,11.25,6.20,99.90,741963,40,20161,-71
2020-11-07 13:42:21,15.43,11.48,6.20,99.90,741965,39,20192,-71
2020-11-07 13:42:53,17.88,12.13,6.20,99.90,744367,39,20560,-70
2020-11-07 13:43:23,21.18,12.74,6.10,99.90,744309,39,20581,-71
2020-11-07 13:43:54,17.00,12.17,6.10,99.90,744326,39,20110,-70
2020-11-07 13:44:25,18.23,12.10,6.10,99.90,741917,40,20125,-70
2020-11-07 13:44:55,20.07,12.83,6.00,99.90,741916,40,20154,-71
2020-11-07 13:45:26,18.53,11.93,6.00,99.90,741929,40,20110,-71
2020-11-07 13:45:56,18.93,13.27,6.00,99.90,741998,39,20176,-71
2020-11-07 13:46:27,18.20,12.50,6.00,99.90,744336,39,20126,-70
2020-11-07 13:46:59,18.30,12.30,6.00,99.90,744315,39,20103,-70
2020-11-07 13:47:30,16.48,11.66,6.00,99.90,744341,39,20122,-71
2020-11-07 13:48:02,16.10,12.37,6.00,99.90,744176,39,20651,-71
2020-11-07 13:48:33,16.63,11.90,6.00,99.90,746702,32,20126,-70
2020-11-07 13:49:03,20.57,12.33,6.00,99.90,744324,39,20575,-67
2020-11-07 13:49:34,18.17,13.07,6.00,99.90,741981,40,20131,-70
2020-11-07 13:50:05,16.87,12.17,6.00,99.90,741944,40,20134,-71
2020-11-07 13:50:35,17.30,12.26,6.00,99.90,741918,39,20554,-71
2020-11-07 13:51:06,17.65,12.48,6.10,99.90,742071,39,20096,-71
2020-11-07 13:51:37,15.57,11.73,6.10,99.90,744286,39,20570,-71
2020-11-07 13:52:08,16.98,12.75,6.10,99.90,744299,39,20114,-71
2020-11-07 13:52:38,17.40,12.70,6.10,99.90,741765,40,20518,-70
2020-11-07 13:53:09,19.30,12.30,6.00,99.90,741990,40,20186,-70
2020-11-07 13:53:42,19.20,13.48,6.00,99.90,741958,40,20138,-70
2020-11-07 13:54:13,18.30,11.82,6.00,99.90,753484,32,20117,-71
2020-11-07 13:54:43,17.75,11.43,6.10,99.90,741922,39,20122,-70
2020-11-07 13:55:14,16.23,12.20,6.10,99.90,741949,40,20149,-71
2020-11-07 13:55:45,17.55,12.25,6.10,99.90,745842,32,20155,-71
2020-11-07 13:56:15,17.50,12.57,6.10,99.90,744288,39,20591,-71
2020-11-07 13:56:46,18.73,12.17,6.00,99.90,744297,39,20251,-67
2020-11-07 13:57:17,17.03,11.87,6.10,99.90,744256,39,20556,-68
2020-11-07 13:57:48,17.08,11.82,6.10,99.90,744349,39,20122,-68
2020-11-07 13:58:19,17.70,12.72,6.20,99.90,741800,40,20153,-68
2020-11-07 13:58:49,17.67,12.10,6.20,99.90,739853,40,20217,-71
2020-11-07 13:59:21,16.30,12.02,6.30,99.90,739778,40,20107,-69
2020-11-07 13:59:52,17.58,11.95,6.30,99.90,740052,40,20130,-73
2020-11-07 14:00:23,17.00,12.20,6.30,99.90,741795,40,20523,-72
2020-11-07 14:00:54,20.10,13.38,6.20,99.90,741872,40,20114,-70
2020-11-07 14:01:24,19.65,12.73,6.20,99.90,759077,32,20208,-72
2020-11-07 14:01:55,16.83,12.47,6.20,99.90,739844,40,20728,-73
2020-11-07 14:02:26,16.57,12.77,6.10,99.90,739799,40,20119,-73
2020-11-07 14:02:56,22.27,13.10,6.10,99.90,739651,40,20125,-72
2020-11-07 14:03:27,17.35,13.02,6.00,99.90,739916,39,20111,-72
2020-11-07 14:04:00,21.38,13.02,6.00,99.90,741936,40,20130,-71
2020-11-07 14:04:31,19.63,13.90,6.00,99.90,755177,32,20159,-72
2020-11-07 14:05:02,29.40,18.77,6.00,99.90,741894,39,20489,-72
2020-11-07 14:05:33,26.17,17.55,6.00,99.90,765337,32,20139,-70
2020-11-07 14:06:07,23.30,14.40,6.00,99.90,744083,39,20479,-72
2020-11-07 14:06:38,19.90,13.66,6.00,99.90,753567,32,20145,-72
2020-11-07 14:07:09,21.12,14.24,6.00,99.90,741862,39,20637,-72
2020-11-07 14:07:41,18.60,12.60,6.10,99.90,741928,40,20102,-72
2020-11-07 14:08:12,19.30,13.25,6.10,99.90,742375,39,20118,-71
2020-11-07 14:08:43,18.73,13.37,6.10,99.90,744300,39,20112,-72
2020-11-07 14:09:14,17.63,12.50,6.20,99.90,744195,39,20198,-71
2020-11-07 14:09:45,18.00,12.28,6.20,99.90,752579,32,20111,-72
2020-11-07 14:10:15,17.53,12.63,6.20,99.90,744183,39,20103,-71
2020-11-07 14:10:46,17.80,12.77,6.20,99.90,744198,39,20539,-72
2020-11-07 14:11:17,19.63,12.65,6.20,99.90,741720,40,20099,-72
2020-11-07 14:11:48,19.98,13.40,6.20,99.90,739816,40,20115,-72
2020-11-07 14:12:19,17.05,12.50,6.30,99.90,739790,40,20103,-72
2020-11-07 14:12:50,17.54,12.48,6.30,99.90,742354,32,20154,-71
2020-11-07 14:13:21,16.50,12.10,6.30,99.90,742063,39,20565,-72
2020-11-07 14:13:51,20.83,13.80,6.30,99.90,744203,39,20106,-72
2020-11-07 14:14:22,17.83,12.98,6.30,99.90,744289,39,20127,-72
2020-11-07 14:14:53,18.35,13.32,6.20,99.90,744296,39,20612,-72
2020-11-07 14:15:23,18.65,13.95,6.20,99.90,744231,39,20175,-72
2020-11-07 14:15:54,19.02,14.38,6.20,99.90,744315,39,20126,-72
2020-11-07 14:16:24,18.77,13.57,6.20,99.90,744293,39,20129,-72
2020-11-07 14:16:55,19.80,14.10,6.20,99.90,744306,39,20280,-73
2020-11-07 14:17:27,25.52,16.75,6.20,99.90,744179,39,20535,-72
2020-11-07 14:17:57,24.67,16.10,6.10,99.90,745887,32,20544,-72
2020-11-07 14:18:28,21.60,15.20,6.10,99.90,741905,40,20106,-72
2020-11-07 14:18:59,20.65,14.55,6.10,99.90,741851,40,20114,-72
2020-11-07 14:19:30,23.03,16.60,6.00,99.90,741846,40,20529,-73
2020-11-07 14:20:00,22.88,15.77,6.00,99.90,742021,39,21132,-73
2020-11-07 14:20:31,23.42,14.90,6.10,99.90,743818,39,20141,-73
2020-11-07 14:21:02,22.77,15.82,6.00,99.90,743708,39,20566,-73
2020-11-07 14:21:33,29.23,17.13,6.10,99.90,741810,40,20112,-75
2020-11-07 14:22:03,25.73,16.77,6.10,99.90,742110,40,20506,-76
2020-11-07 14:22:34,21.52,15.25,6.00,99.90,741986,40,20114,-74
2020-11-07 14:23:04,20.55,14.43,6.10,99.90,742094,39,20150,-73
2020-11-07 14:23:35,18.10,13.25,6.20,99.90,744274,39,20138,-72
2020-11-07 14:24:06,24.20,16.13,6.20,99.90,744279,39,20094,-72
2020-11-07 14:24:36,24.30,15.43,6.20,99.90,744287,39,20777,-69
2020-11-07 14:25:07,22.77,14.70,6.20,99.90,744308,39,20146,-71
2020-11-07 14:25:38,27.40,15.52,6.20,99.90,741818,40,20178,-69
2020-11-07 14:26:09,22.30,14.57,6.20,99.90,741961,40,20627,-67
2020-11-07 14:26:41,19.85,13.73,6.20,99.90,741922,40,20161,-67
2020-11-07 14:27:13,21.52,14.60,6.20,99.90,742870,32,20109,-68
2020-11-07 14:27:44,23.44,14.46,6.20,99.90,745008,32,20474,-68
2020-11-07 14:28:14,24.20,14.92,6.20,99.90,766004,32,20536,-67
2020-11-07 14:28:45,25.37,15.90,6.10,99.90,744235,39,20094,-69
2020-11-07 14:29:16,25.55,17.00,6.00,99.90,741858,40,20099,-69
2020-11-07 14:29:46,24.08,16.23,6.00,99.90,741830,40,20118,-67
2020-11-07 14:30:17,24.88,15.25,6.00,99.90,739724,40,20498,-69
2020-11-07 14:30:48,24.10,16.25,6.00,99.90,739837,40,20107,-68
2020-11-07 14:31:19,23.63,15.52,6.00,99.90,741865,40,20109,-69
2020-11-07 14:31:49,22.53,15.27,6.00,99.90,740904,40,20114,-69
2020-11-07 14:32:21,22.17,14.80,6.00,99.90,741880,40,20094,-67
2020-11-07 14:32:51,21.85,14.57,6.00,99.90,743920,32,20107,-69
2020-11-07 14:33:22,23.50,15.43,6.10,99.90,739710,40,20506,-68
2020-11-07 14:33:52,23.27,15.23,6.10,99.90,739802,40,20099,-69
2020-11-07 14:34:23,24.77,16.27,6.00,99.90,739715,40,20107,-68
2020-11-07 14:34:53,25.30,15.50,5.90,99.90,739873,40,20105,-68
2020-11-07 14:35:24,24.50,14.40,5.90,99.90,742193,40,20099,-68
2020-11-07 14:35:55,20.50,13.80,6.00,99.90,739733,40,20606,-68
2020-11-07 14:36:25,19.70,14.27,6.00,99.90,739759,40,20095,-68
2020-11-07 14:36:56,21.37,14.53,6.00,99.90,739784,40,20479,-68
2020-11-07 14:37:27,21.30,13.90,6.00,99.90,739842,40,20250,-68
2020-11-07 14:37:57,23.70,14.53,6.00,99.90,742101,40,20113,-67
2020-11-07 14:38:28,21.60,15.00,6.00,99.90,739710,40,20170,-68
2020-11-07 14:38:58,23.77,14.43,6.00,99.90,739812,40,20114,-68
2020-11-07 14:39:29,41.10,24.13,6.00,99.90,739791,40,20503,-68
2020-11-07 14:40:00,23.33,15.93,6.00,99.90,739737,40,20115,-68
2020-11-07 14:40:30,27.00,16.20,5.90,99.90,739647,40,20588,-68
2020-11-07 14:41:01,23.10,14.90,5.90,99.90,737757,40,20146,-68
2020-11-07 14:41:32,23.95,16.10,5.90,99.90,737762,40,20135,-67
2020-11-07 14:42:02,22.43,14.87,5.80,99.90,739831,40,20240,-68
2020-11-07 14:42:33,24.55,14.75,5.80,99.90,739872,40,20146,-69
2020-11-07 14:43:04,21.87,15.07,5.80,99.90,742169,40,20125,-68
2020-11-07 14:43:35,34.30,21.40,5.80,99.90,742169,40,20118,-68
2020-11-07 14:44:06,24.83,13.90,5.90,99.90,742150,40,20110,-68
2020-11-07 14:44:36,23.40,14.60,5.80,99.90,742060,40,20491,-68
2020-11-07 14:45:07,22.43,14.70,5.80,99.90,739756,40,20139,-68
2020-11-07 14:45:38,37.83,23.30,5.70,99.90,737695,40,20163,-68
2020-11-07 14:46:09,40.42,23.90,5.80,99.90,737743,40,20114,-68
2020-11-07 14:46:40,31.20,19.50,5.80,99.90,735635,40,20174,-68
2020-11-07 14:47:11,24.85,16.88,5.80,99.90,739811,32,20122,-68
2020-11-07 14:47:41,28.58,15.35,5.80,99.90,739681,40,20658,-69
2020-11-07 14:48:12,18.57,13.17,5.80,99.90,739831,40,20115,-68
2020-11-07 14:48:43,22.30,14.57,5.80,99.90,742093,40,20103,-68
2020-11-07 14:49:14,21.36,13.50,5.70,99.90,742151,40,20590,-68
2020-11-07 14:49:44,20.57,13.70,5.70,99.90,742136,40,20110,-68
2020-11-07 14:50:16,22.50,14.63,5.70,99.90,741973,40,20110,-68
2020-11-07 14:50:46,21.52,13.73,5.70,99.90,766579,32,20106,-69
2020-11-07 14:51:17,23.67,14.47,5.70,99.90,739819,40,20111,-68
2020-11-07 14:51:48,22.67,14.00,5.60,99.90,739748,40,20184,-68
2020-11-07 14:52:19,20.37,13.90,5.70,99.90,739826,40,20135,-69
2020-11-07 14:52:49,19.97,14.57,5.70,99.90,742045,40,20200,-68
2020-11-07 14:53:20,18.90,13.70,5.80,99.90,742045,40,20107,-68
2020-11-07 14:53:50,21.23,14.05,5.80,99.90,739755,40,20113,-68
2020-11-07 14:54:21,18.88,13.27,5.70,99.90,739691,40,20579,-68
2020-11-07 14:54:52,21.13,14.20,5.70,99.90,739666,40,20114,-68
2020-11-07 14:55:22,19.38,13.50,5.80,99.90,739811,40,20261,-68
2020-11-07 14:55:53,22.70,14.37,5.80,99.90,742099,40,20135,-66
2020-11-07 14:56:23,22.23,14.97,5.80,99.90,742104,40,20212,-69
2020-11-07 14:56:54,21.07,13.80,5.80,99.90,739664,40,20456,-68
2020-11-07 14:57:25,22.90,14.77,5.80,99.90,737639,40,20104,-68
2020-11-07 14:57:55,21.75,14.60,5.70,99.90,737593,40,20526,-68
2020-11-07 14:58:26,26.07,15.67,5.70,99.90,737688,40,20120,-70
2020-11-07 14:58:56,27.43,15.37,5.60,99.90,739763,40,20118,-68
2020-11-07 14:59:27,25.03,14.93,5.60,99.90,742080,40,20110,-68
2020-11-07 14:59:58,32.20,16.87,5.60,99.90,742132,40,20513,-68
2020-11-07 15:00:28,25.13,15.40,5.50,99.90,742029,40,20114,-68
2020-11-07 15:00:59,27.30,17.47,5.50,99.90,739653,40,20173,-68
2020-11-07 15:01:30,27.13,15.30,5.50,99.90,739650,40,20182,-68
2020-11-07 15:02:01,64.13,15.93,5.50,99.90,739691,40,20135,-68
2020-11-07 15:02:31,31.48,15.40,5.50,99.90,762330,32,20142,-68
2020-11-07 15:03:07,27.03,16.70,5.50,99.90,742083,40,20102,-68
2020-11-07 15:03:37,32.30,15.88,5.50,99.90,742019,40,20130,-68
2020-11-07 15:04:08,25.30,17.10,5.40,99.90,742037,40,20544,-68
2020-11-07 15:04:39,26.53,16.37,5.30,99.90,739678,40,20117,-68
2020-11-07 15:05:10,31.03,17.17,5.30,99.90,739637,40,20158,-68
2020-11-07 15:05:41,36.00,15.63,5.30,99.90,739885,32,20161,-68
2020-11-07 15:06:11,38.30,16.87,5.30,99.90,737655,40,20592,-67
2020-11-07 15:06:42,107.63,17.60,5.30,99.90,739655,40,20147,-68
2020-11-07 15:07:13,51.80,17.47,5.30,99.90,739706,40,20123,-67
2020-11-07 15:07:43,68.37,18.60,5.20,99.90,739677,40,20138,-67
2020-11-07 15:08:14,51.43,17.80,5.20,99.90,742073,40,20103,-68
2020-11-07 15:08:45,39.53,17.57,5.20,99.90,742022,40,20190,-68
2020-11-07 15:09:15,135.20,20.40,5.10,99.90,741994,40,20204,-68
2020-11-07 15:09:46,54.60,18.17,5.10,99.90,741965,40,20111,-68
2020-11-07 15:10:16,45.17,17.60,5.10,99.90,741978,40,20127,-68
2020-11-07 15:10:48,128.87,20.07,5.10,99.90,742082,40,20164,-68
2020-11-07 15:11:19,50.95,17.63,5.10,99.90,742032,40,20149,-68
2020-11-07 15:11:49,38.07,18.37,5.20,99.90,742007,40,20148,-68
2020-11-07 15:12:20,46.27,18.77,5.20,99.90,742059,40,20122,-70
2020-11-07 15:12:50,105.17,21.17,5.20,99.90,741999,40,20125,-70
2020-11-07 15:13:21,126.37,20.77,5.10,99.90,742008,40,20131,-68
2020-11-07 15:13:53,105.53,20.17,5.10,99.90,742027,40,20164,-68
2020-11-07 15:14:24,188.48,20.38,5.10,99.90,742249,32,20110,-69
2020-11-07 15:14:54,238.60,24.53,5.10,99.90,742057,40,20119,-70
2020-11-07 15:15:25,78.50,19.23,5.00,99.90,739635,40,20115,-68
2020-11-07 15:15:55,38.27,18.67,5.00,99.90,739589,40,20170,-68
2020-11-07 15:16:26,47.17,19.87,5.10,99.90,739661,40,20217,-68
2020-11-07 15:16:57,56.47,20.07,5.10,99.90,739737,40,20107,-68
2020-11-07 15:17:27,43.03,18.23,5.10,99.90,739509,40,20110,-68
2020-11-07 15:17:58,33.80,18.23,5.10,99.90,739605,40,20572,-68
2020-11-07 15:18:29,49.37,20.17,5.10,99.90,739661,40,20119,-68
2020-11-07 15:18:59,41.17,20.13,5.20,99.90,739760,40,20169,-68
2020-11-07 15:19:30,53.93,22.30,5.10,99.90,742009,40,20168,-68
2020-11-07 15:20:00,44.70,19.80,5.10,99.90,742029,40,20548,-68
2020-11-07 15:20:31,42.47,20.00,5.10,99.90,741989,40,20137,-68
2020-11-07 15:21:07,49.43,23.13,5.10,99.90,742068,40,20134,-68
2020-11-07 15:21:38,40.60,21.00,5.10,99.90,742001,40,20114,-68
2020-11-07 15:22:08,46.37,21.13,5.10,99.90,739595,40,20135,-68
2020-11-07 15:22:39,56.37,21.73,5.20,99.90,737503,40,20126,-68
2020-11-07 15:23:11,103.77,25.60,5.20,99.90,737562,40,20601,-68
2020-11-07 15:23:44,85.93,22.67,5.10,99.90,737785,40,20110,-68
2020-11-07 15:24:14,77.68,21.88,5.10,99.90,739935,40,20130,-69
2020-11-07 15:24:45,50.97,21.57,5.10,99.90,742095,40,20122,-68
2020-11-07 15:25:17,89.77,23.73,5.20,99.90,741999,40,20151,-68
2020-11-07 15:25:47,118.32,21.05,5.20,99.90,748486,32,20118,-68
2020-11-07 15:26:19,59.57,20.53,5.20,99.90,739557,40,20129,-68
2020-11-07 15:26:50,86.82,20.63,5.20,99.90,752456,32,20498,-68
2020-11-07 15:27:21,121.23,22.30,5.20,99.90,739641,40,20111,-68
2020-11-07 15:27:51,128.53,21.97,5.20,99.90,739859,40,20098,-69
2020-11-07 15:28:22,113.63,20.93,5.20,99.90,741968,40,20595,-68
2020-11-07 15:28:53,100.93,21.37,5.30,99.90,741996,40,20110,-68
2020-11-07 15:29:23,58.00,20.30,5.30,99.90,741989,40,20661,-68
2020-11-07 15:29:56,36.77,19.63,5.30,99.90,742029,40,20128,-68
2020-11-07 15:30:27,34.45,19.33,5.30,99.90,741934,40,20113,-68
2020-11-07 15:30:57,29.87,18.40,5.30,99.90,742002,40,20498,-68
2020-11-07 15:31:28,35.50,19.17,5.40,99.90,742046,40,20102,-68
2020-11-07 15:31:59,40.13,19.23,5.30,99.90,743519,39,20102,-68
2020-11-07 15:32:29,52.77,19.47,5.30,99.90,743780,39,20133,-68
2020-11-07 15:33:00,38.40,17.97,5.30,99.90,744069,39,20110,-68
2020-11-07 15:33:31,41.00,18.70,5.30,99.90,741649,40,20115,-68
2020-11-07 15:34:02,38.22,19.35,5.30,99.90,755596,32,20453,-68
2020-11-07 15:34:32,31.37,17.27,5.30,99.90,741669,40,20218,-68
2020-11-07 15:35:07,34.53,19.63,5.30,99.90,741832,39,20124,-69
2020-11-07 15:35:38,37.92,18.13,5.30,99.90,744106,39,20099,-68
2020-11-07 15:36:09,38.73,17.73,5.30,99.90,744102,39,20586,-68
2020-11-07 15:36:41,35.90,17.65,5.30,99.90,744004,39,20179,-68
2020-11-07 15:37:12,115.85,18.50,5.30,99.90,765606,32,20117,-68
2020-11-07 15:37:42,101.90,19.83,5.20,99.90,744142,39,20105,-67
2020-11-07 15:38:13,133.83,20.07,5.20,99.90,741726,40,20114,-67
2020-11-07 15:38:44,111.43,18.80,5.20,99.90,739525,40,20622,-68
2020-11-07 15:39:14,75.83,17.07,5.20,99.90,739637,40,20467,-67
2020-11-07 15:39:45,34.77,15.43,5.20,99.90,737549,40,20115,-68
2020-11-07 15:40:15,64.13,19.10,5.20,99.90,735546,40,20206,-68
2020-11-07 15:40:46,179.37,21.20,5.10,99.90,737538,40,20103,-69
2020-11-07 15:41:17,158.40,20.87,5.00,99.90,737660,40,20100,-68
2020-11-07 15:41:47,82.10,22.73,5.00,99.90,739639,40,20269,-68
2020-11-07 15:42:18,191.80,22.60,5.00,99.90,741716,40,20149,-68
2020-11-07 15:42:48,279.57,24.90,5.00,99.90,741618,40,20102,-68
2020-11-07 15:43:20,219.43,24.20,5.00,99.90,741736,39,20099,-68
2020-11-07 15:43:52,146.45,23.85,4.90,99.90,743800,39,20110,-67
2020-11-07 15:44:24,173.52,26.02,4.90,99.90,746790,32,20107,-68
2020-11-07 15:44:55,178.48,25.90,4.90,99.90,743994,39,20114,-68
2020-11-07 15:45:27,153.90,26.57,4.80,99.90,744064,39,20113,-69
2020-11-07 15:45:57,162.65,26.75,4.80,99.90,741710,40,20099,-68
2020-11-07 15:46:28,166.83,27.77,4.80,99.90,741615,40,20123,-69
2020-11-07 15:46:59,134.30,23.33,4.70,99.90,741695,39,20109,-68
2020-11-07 15:47:29,128.33,22.70,4.80,99.90,741620,39,20254,-68
2020-11-07 15:48:00,217.10,24.90,4.80,99.90,743782,39,20114,-69
2020-11-07 15:48:31,140.60,22.83,4.90,99.90,744070,39,20169,-68
2020-11-07 15:49:02,129.27,23.40,4.90,99.90,751624,32,20117,-69
2020-11-07 15:49:33,132.68,23.77,5.00,99.90,744151,32,20157,-68
2020-11-07 15:50:03,68.50,19.83,5.00,99.90,739569,40,20643,-68
2020-11-07 15:50:34,60.77,19.37,5.00,99.90,739736,40,20115,-68
2020-11-07 15:51:04,39.20,19.00,5.00,99.90,741613,39,20109,-68
2020-11-07 15:51:35,56.53,20.13,5.00,99.90,741709,39,20101,-68
2020-11-07 15:52:06,90.30,20.80,5.10,99.90,744096,39,20612,-68
2020-11-07 15:52:36,38.80,17.10,5.10,99.90,744004,39,20121,-69
2020-11-07 15:53:07,36.47,17.17,5.10,99.90,744005,39,20110,-68
2020-11-07 15:53:37,30.20,17.33,5.20,99.90,744074,39,20462,-68
2020-11-07 15:54:10,44.43,18.60,5.20,99.90,744043,39,20098,-68
2020-11-07 15:54:40,58.28,21.65,5.20,99.90,744061,39,20156,-69
2020-11-07 15:55:11,44.57,20.37,5.20,99.90,744023,39,20562,-68
2020-11-07 15:55:43,94.60,22.03,5.20,99.90,744011,39,20098,-68
2020-11-07 15:56:13,127.90,23.08,5.10,99.90,756163,32,20172,-68
2020-11-07 15:56:44,54.43,21.17,5.10,99.90,744033,39,20121,-69
2020-11-07 15:57:14,78.67,23.93,5.10,99.90,744008,39,20102,-68
2020-11-07 15:57:45,125.20,24.43,5.10,99.90,743996,39,20090,-69
2020-11-07 15:58:16,117.40,23.87,5.10,99.90,744017,39,20555,-69
2020-11-07 15:58:46,98.73,25.13,5.00,99.90,744047,39,20106,-68
2020-11-07 15:59:17,44.77,19.37,5.00,99.90,741576,40,20099,-68
2020-11-07 15:59:47,46.23,21.00,5.10,99.90,741635,40,20106,-69
2020-11-07 16:00:18,44.90,21.50,5.10,99.90,741576,40,20126,-68
2020-11-07 16:00:49,35.13,20.03,5.20,99.90,741784,39,20519,-69
2020-11-07 16:01:19,36.77,19.13,5.20,99.90,744012,39,20199,-68
2020-11-07 16:01:50,63.80,22.43,5.20,99.90,744015,39,20125,-68
2020-11-07 16:02:21,141.17,25.50,5.30,99.90,743896,39,20122,-68
2020-11-07 16:02:51,77.20,22.40,5.20,99.90,744053,39,20114,-69
2020-11-07 16:03:22,57.80,21.20,5.20,99.90,744004,39,20149,-68
2020-11-07 16:03:52,75.07,24.70,5.10,99.90,743992,39,20118,-68
2020-11-07 16:04:23,159.50,27.70,5.10,99.90,741630,40,20151,-69
2020-11-07 16:04:54,197.67,28.20,5.10,99.90,741752,40,20640,-68
2020-11-07 16:05:24,175.33,29.20,5.00,99.90,741594,40,20107,-69
2020-11-07 16:05:55,132.53,27.13,5.00,99.90,741706,39,20568,-69
2020-11-07 16:06:26,169.00,29.37,5.00,99.90,743972,39,20121,-68
2020-11-07 16:06:56,151.70,27.03,5.10,99.90,743999,39,20126,-67
2020-11-07 16:07:27,107.27,25.40,5.10,99.90,744026,39,20110,-68
2020-11-07 16:07:58,144.63,22.27,5.10,99.90,744067,39,20645,-68
2020-11-07 16:08:28,122.53,23.73,5.10,99.90,741656,40,20114,-69
2020-11-07 16:08:59,143.07,26.53,5.10,99.90,741641,40,20102,-68
2020-11-07 16:09:29,98.13,23.87,5.10,99.90,739655,40,20122,-69
2020-11-07 16:10:15,120.30,27.37,5.10,99.90,739664,40,20523,-68
2020-11-07 16:10:45,147.98,33.03,5.10,99.90,741622,40,20111,-69
2020-11-07 16:11:16,96.37,26.67,5.00,99.90,741614,40,20131,-69
2020-11-07 16:11:46,114.37,29.73,5.00,99.90,741579,40,20555,-69
2020-11-07 16:12:17,158.47,32.33,5.00,99.90,742706,39,20111,-69
2020-11-07 16:12:48,147.70,29.43,5.00,99.90,743698,39,20126,-69
2020-11-07 16:13:18,117.97,26.77,4.90,99.90,743696,39,20149,-68
2020-11-07 16:13:49,118.00,27.70,4.90,99.90,744019,39,20122,-69
2020-11-07 16:14:19,130.97,29.30,4.90,99.90,743957,39,20263,-68
2020-11-07 16:14:50,203.53,32.67,4.90,99.90,744019,39,20597,-69
2020-11-07 16:15:21,307.57,43.27,4.90,99.90,741527,40,20111,-69
2020-11-07 16:15:51,268.63,37.33,4.90,99.90,741637,40,20121,-69
2020-11-07 16:16:22,332.50,37.13,4.90,99.90,741522,40,20238,-68
2020-11-07 16:16:52,517.70,51.90,4.80,99.90,741712,39,20125,-68
2020-11-07 16:17:24,422.30,46.13,4.80,99.90,743826,39,20432,-69
2020-11-07 16:17:55,382.02,46.97,4.70,99.90,756282,32,20129,-69
2020-11-07 16:18:25,322.93,40.20,4.70,99.90,743964,39,20094,-69
2020-11-07 16:19:00,409.00,47.27,4.70,99.90,744011,39,20129,-69
2020-11-07 16:19:31,365.35,46.92,4.70,99.90,744008,39,20110,-69
2020-11-07 16:20:05,269.27,33.73,4.60,99.90,743985,39,20561,-68
2020-11-07 16:20:41,223.43,35.33,4.70,99.90,744177,39,20159,-69
2020-11-07 16:21:12,551.67,53.22,4.70,99.90,746575,32,20621,-69
2020-11-07 16:21:49,218.20,35.30,4.70,99.90,741672,40,20110,-70
2020-11-07 16:22:20,237.30,37.42,4.70,99.90,751807,32,20115,-69
2020-11-07 16:22:50,264.70,35.57,4.70,99.90,739523,40,20585,-69
2020-11-07 16:23:21,236.97,33.00,4.80,99.90,740039,40,20122,-69
2020-11-07 16:23:52,141.83,28.03,4.80,99.90,739563,40,20637,-70
2020-11-07 16:24:23,167.18,27.13,4.90,99.90,737328,40,20163,-69
2020-11-07 16:24:53,238.40,33.53,4.90,99.90,737487,40,20129,-69
2020-11-07 16:25:24,153.80,30.13,4.90,99.90,737648,40,20134,-69
2020-11-07 16:25:55,97.07,26.63,4.90,99.90,741694,39,20107,-69
2020-11-07 16:26:25,186.45,33.47,4.90,99.90,743920,39,20102,-69
2020-11-07 16:26:56,165.80,35.67,4.90,99.90,743966,39,20546,-70
2020-11-07 16:27:27,116.43,30.30,4.90,99.90,743012,39,20165,-69
2020-11-07 16:27:57,167.33,38.17,4.90,99.90,741830,40,20118,-69
2020-11-07 16:28:31,174.37,29.20,4.90,99.90,741873,40,20123,-70
2020-11-07 16:29:03,231.55,31.02,4.90,99.90,737404,40,20164,-69
2020-11-07 16:29:34,171.40,27.38,4.90,99.90,738607,32,20152,-69
2020-11-07 16:30:07,97.17,23.97,4.90,99.90,737474,32,20617,-68
2020-11-07 16:30:38,224.88,30.35,4.90,99.90,736215,40,20112,-69
2020-11-07 16:31:08,127.97,24.80,5.00,99.90,739552,40,20115,-69
2020-11-07 16:31:41,135.27,24.37,5.00,99.90,739778,40,20107,-69
2020-11-07 16:32:12,158.70,28.48,5.00,99.90,743279,32,20141,-69
2020-11-07 16:32:43,90.57,25.87,5.00,99.90,741567,40,20133,-69
2020-11-07 16:33:13,101.30,26.50,5.00,99.90,741617,40,20103,-69
2020-11-07 16:33:44,295.73,36.10,5.00,99.90,741684,39,20110,-69
2020-11-07 16:34:14,115.07,26.07,4.90,99.90,744053,39,20584,-68
2020-11-07 16:34:45,145.97,26.40,4.80,99.90,743911,39,20110,-69
2020-11-07 16:35:17,181.70,29.23,4.80,99.90,741676,39,20130,-69
2020-11-07 16:35:47,299.08,38.80,4.90,99.90,741834,40,20138,-69
2020-11-07 16:36:20,466.00,45.40,4.80,99.90,741795,40,20144,-69
2020-11-07 16:36:50,409.77,42.35,4.80,99.90,741842,40,20628,-69
2020-11-07 16:37:22,373.30,41.60,4.70,99.90,739420,40,20123,-69
2020-11-07 16:37:52,235.80,37.28,4.70,99.90,739509,40,20103,-69
2020-11-07 16:38:23,288.50,37.20,4.70,99.90,739454,40,20523,-69
2020-11-07 16:38:54,201.83,35.23,4.80,99.90,739645,40,20467,-69
2020-11-07 16:39:25,176.90,30.17,4.80,99.90,741850,40,20125,-69
2020-11-07 16:39:57,292.80,40.10,4.80,99.90,741862,40,20111,-69
2020-11-07 16:40:27,142.90,29.73,4.80,99.90,741563,40,20491,-69
2020-11-07 16:40:58,63.30,24.50,4.90,99.90,741588,40,20145,-69
2020-11-07 16:41:32,104.67,28.33,4.90,99.90,741621,40,20545,-67
2020-11-07 16:42:02,85.97,25.90,4.90,99.90,743992,32,20099,-69
2020-11-07 16:42:33,73.07,25.53,4.90,99.90,741638,40,20505,-69
2020-11-07 16:43:03,59.73,24.87,5.00,99.90,739420,40,20130,-69
2020-11-07 16:43:34,64.40,24.33,5.00,99.90,739359,40,20153,-69
2020-11-07 16:44:05,63.27,24.00,5.00,99.90,739287,40,20125,-69
2020-11-07 16:44:35,79.83,24.37,5.10,99.90,739566,40,20575,-69
2020-11-07 16:45:06,241.87,31.00,5.10,99.90,741886,40,20546,-68
2020-11-07 16:45:37,76.43,22.67,5.10,99.90,741849,40,20143,-69
2020-11-07 16:46:07,93.73,24.10,5.10,99.90,741898,40,20103,-69
2020-11-07 16:46:38,104.87,26.07,5.10,99.90,741934,40,20115,-69
2020-11-07 16:47:12,132.30,24.07,5.10,99.90,741764,40,20123,-68
2020-11-07 16:47:44,136.75,24.60,5.10,99.90,741862,40,20107,-69
2020-11-07 16:48:14,186.50,26.38,5.10,99.90,741886,40,20114,-69
2020-11-07 16:48:46,219.43,31.83,5.10,99.90,741915,40,20169,-71
2020-11-07 16:49:16,111.53,23.58,5.10,99.90,754038,32,20655,-69
2020-11-07 16:49:47,130.30,23.90,5.10,99.90,741894,40,20125,-68
2020-11-07 16:50:17,142.90,24.97,5.10,99.90,741867,40,20539,-69
2020-11-07 16:50:49,119.37,24.53,5.10,99.90,741981,40,20102,-72
2020-11-07 16:51:21,145.07,27.33,5.10,99.90,741885,40,20571,-68
2020-11-07 16:51:52,278.05,34.53,5.00,99.90,741789,39,20114,-68
2020-11-07 16:52:22,223.03,31.07,5.00,99.90,741886,40,20138,-69
2020-11-07 16:52:53,182.23,30.37,4.90,99.90,741896,40,20111,-67
2020-11-07 16:53:24,121.87,25.10,4.90,99.90,741916,40,20176,-67
2020-11-07 16:53:54,148.17,27.43,4.90,99.90,741835,40,20138,-67
2020-11-07 16:54:25,154.87,31.13,4.90,99.90,739437,40,20178,-67
2020-11-07 16:54:55,369.97,39.53,4.90,99.90,739523,40,20107,-68
2020-11-07 16:55:26,102.63,26.87,4.80,99.90,739438,40,20202,-68
2020-11-07 16:55:57,83.53,25.57,4.90,99.90,739516,40,20110,-68
2020-11-07 16:56:27,106.63,26.40,4.90,99.90,741871,40,20091,-68
2020-11-07 16:56:58,120.00,24.60,5.00,99.90,739488,40,20308,-68
2020-11-07 16:57:29,216.90,28.60,5.00,99.90,737385,40,20096,-68
2020-11-07 16:58:00,471.23,46.60,5.00,99.90,737450,40,20099,-68
2020-11-07 16:58:30,114.73,26.43,5.00,99.90,737563,40,20155,-68
2020-11-07 16:59:01,140.87,26.73,5.00,99.90,739649,40,20149,-68
2020-11-07 16:59:31,199.87,28.90,5.00,99.90,741848,40,20150,-68
2020-11-07 17:00:05,331.37,38.73,5.00,99.90,741779,40,20185,-68
2020-11-07 17:00:36,325.88,41.10,5.00,99.90,741861,40,20114,-68
2020-11-07 17:01:07,339.60,37.43,4.90,99.90,741925,40,20120,-67
2020-11-07 17:01:37,193.07,28.27,4.90,99.90,741836,40,20696,-68
2020-11-07 17:02:08,137.93,26.53,4.80,99.90,741720,40,20110,-68
2020-11-07 17:02:39,427.80,39.50,4.90,99.90,739486,40,20107,-67
2020-11-07 17:03:10,206.03,31.70,4.90,99.90,739597,40,20103,-67
2020-11-07 17:03:40,330.70,38.77,4.90,99.90,739516,40,20210,-68
2020-11-07 17:04:11,233.73,33.93,4.90,99.90,739601,40,20200,-68
2020-11-07 17:04:42,315.00,42.93,4.90,99.90,741888,40,20219,-68
2020-11-07 17:05:12,269.90,36.83,4.80,99.90,741905,40,20103,-67
2020-11-07 17:05:43,234.73,30.73,4.80,99.90,741891,40,20119,-67
2020-11-07 17:06:14,157.98,27.25,4.80,99.90,741843,40,20139,-68
2020-11-07 17:06:45,317.90,40.43,4.90,99.90,741881,40,20539,-68
2020-11-07 17:07:16,179.60,27.63,4.80,99.90,739462,40,20111,-68
2020-11-07 17:07:46,202.00,32.30,4.80,99.90,743465,32,20572,-68
2020-11-07 17:08:21,176.60,30.07,4.90,99.90,739447,40,20111,-68
2020-11-07 17:08:51,174.48,31.42,4.90,99.90,739909,40,20107,-68
2020-11-07 17:09:22,267.27,38.27,4.90,99.90,741833,40,20130,-68
2020-11-07 17:09:52,229.83,32.17,4.90,99.90,741925,40,20476,-68
2020-11-07 17:10:23,143.97,27.87,4.90,99.90,741739,40,20118,-68
2020-11-07 17:10:54,119.80,26.67,4.90,99.90,741915,40,20147,-68
2020-11-07 17:11:25,135.00,26.55,4.90,99.90,741857,40,20115,-68
2020-11-07 17:11:56,103.43,24.50,4.90,99.90,741888,40,20485,-68
2020-11-07 17:12:26,189.17,32.33,5.00,99.90,741817,40,20115,-68
2020-11-07 17:12:57,153.47,29.10,5.00,99.90,741854,40,20103,-67
2020-11-07 17:13:27,65.80,24.60,4.90,99.90,741853,40,20206,-68
2020-11-07 17:13:58,142.90,24.30,5.00,99.90,761753,32,20095,-68
2020-11-07 17:14:29,139.07,24.00,5.00,99.90,741812,40,20130,-68
2020-11-07 17:14:59,153.07,27.03,5.00,99.90,741842,40,20111,-67
2020-11-07 17:15:30,144.60,24.90,5.00,99.90,741898,40,20571,-68
2020-11-07 17:16:00,353.53,37.17,5.00,99.90,739467,40,20131,-68
2020-11-07 17:16:32,444.17,42.47,5.00,99.90,739454,40,20564,-68
2020-11-07 17:17:03,256.88,34.25,4.90,99.90,739352,40,20635,-68
2020-11-07 17:17:33,207.30,35.00,4.90,99.90,739627,40,20107,-68
2020-11-07 17:18:04,142.43,27.93,4.90,99.90,741857,40,20830,-69
2020-11-07 17:18:35,151.33,27.73,4.90,99.90,741746,40,20121,-68
2020-11-07 17:19:06,147.40,29.87,5.00,99.90,741834,40,20138,-67
2020-11-07 17:19:37,171.43,28.98,5.00,99.90,750038,32,20153,-68
2020-11-07 17:20:08,169.70,26.30,5.00,99.90,739487,40,20579,-69
2020-11-07 17:20:42,202.80,30.73,5.00,99.90,758941,32,20103,-67
2020-11-07 17:21:13,100.70,23.98,5.00,99.90,741939,39,20506,-67
2020-11-07 17:21:43,91.57,23.17,5.00,99.90,743701,39,20099,-68
2020-11-07 17:22:14,74.23,21.53,5.00,99.90,743647,39,20122,-68
2020-11-07 17:22:44,178.57,24.30,5.00,99.90,743543,39,20114,-68
2020-11-07 17:23:17,161.57,22.47,5.00,99.90,739507,40,20663,-66
2020-11-07 17:23:48,175.18,24.67,5.00,99.90,745705,32,20123,-66
2020-11-07 17:24:18,163.70,24.17,5.00,99.90,739511,40,20153,-68
2020-11-07 17:24:49,332.83,36.93,4.90,99.90,739689,40,20139,-67
2020-11-07 17:25:20,159.87,27.87,4.90,99.90,741520,39,20109,-67
2020-11-07 17:25:51,168.43,27.93,4.80,99.90,743765,39,20110,-67
2020-11-07 17:26:23,223.48,29.60,4.80,99.90,744013,39,20563,-66
2020-11-07 17:26:54,490.50,46.30,4.80,99.90,743810,39,20110,-69
2020-11-07 17:27:24,260.17,29.53,4.80,99.90,743942,39,20243,-67
2020-11-07 17:27:55,463.80,43.83,4.80,99.90,741375,40,20613,-65
2020-11-07 17:28:26,391.63,39.40,4.80,99.90,741566,40,20105,-65
2020-11-07 17:28:57,514.97,43.43,4.70,99.90,741511,40,20103,-65
2020-11-07 17:29:28,447.65,47.53,4.70,99.90,741654,39,20096,-65
2020-11-07 17:29:58,475.93,43.17,4.70,99.90,744001,39,20102,-65
2020-11-07 17:30:29,293.90,34.13,4.70,99.90,743862,39,20117,-65
2020-11-07 17:31:00,192.90,27.07,4.70,99.90,743828,39,20115,-66
2020-11-07 17:31:30,186.70,28.93,4.70,99.90,743930,39,20107,-64
2020-11-07 17:32:01,187.13,28.20,4.70,99.90,743777,39,20138,-65
2020-11-07 17:32:32,146.70,25.43,4.70,99.90,744000,39,20094,-65
2020-11-07 17:33:03,163.02,27.67,4.80,99.90,741482,40,20698,-65
2020-11-07 17:33:33,332.67,36.60,4.70,99.90,741486,40,20154,-66
2020-11-07 17:34:04,248.13,31.77,4.70,99.90,741567,40,20141,-65
2020-11-07 17:34:35,227.23,30.77,4.70,99.90,741677,39,20119,-65
2020-11-07 17:35:06,341.05,39.75,4.70,99.90,746446,32,20103,-65
2020-11-07 17:35:36,293.30,32.93,4.60,99.90,743805,39,20158,-65
2020-11-07 17:36:07,267.23,34.43,4.60,99.90,741572,40,20557,-64
2020-11-07 17:36:37,384.93,42.67,4.60,99.90,741583,40,20121,-64
2020-11-07 17:37:10,546.60,51.93,4.60,99.90,741619,40,20617,-64
2020-11-07 17:37:41,240.75,34.95,4.50,99.90,746381,32,20627,-65
2020-11-07 17:38:11,218.60,31.63,4.50,99.90,743903,39,20199,-64
2020-11-07 17:38:44,159.00,25.10,4.50,99.90,743943,39,20612,-64
2020-11-07 17:39:15,228.07,31.58,4.60,99.90,743948,39,20106,-64
2020-11-07 17:39:46,508.97,46.67,4.60,99.90,759528,32,20610,-64
2020-11-07 17:40:18,298.87,36.13,4.60,99.90,743831,39,20113,-63
2020-11-07 17:40:49,188.98,29.85,4.60,99.90,743971,39,20110,-63
2020-11-07 17:41:20,180.77,30.20,4.60,99.90,743955,39,20589,-65
2020-11-07 17:41:50,151.47,28.87,4.60,99.90,743822,39,20120,-64
2020-11-07 17:42:21,224.33,31.97,4.60,99.90,743914,39,20606,-64
2020-11-07 17:42:51,268.33,32.13,4.60,99.90,743887,39,20103,-64
2020-11-07 17:43:22,201.70,30.47,4.70,99.90,742489,39,20600,-64
2020-11-07 17:43:53,173.77,28.80,4.60,99.90,741800,40,20111,-64
2020-11-07 17:44:23,253.33,32.80,4.70,99.90,741828,40,20099,-66
2020-11-07 17:44:54,199.77,29.47,4.60,99.90,741869,40,20114,-65
2020-11-07 17:45:25,171.47,27.93,4.60,99.90,741876,40,20164,-65
2020-11-07 17:45:55,189.07,30.07,4.60,99.90,741760,40,20146,-66
2020-11-07 17:46:26,143.07,27.10,4.60,99.90,741882,40,20557,-64
2020-11-07 17:46:56,156.53,27.77,4.60,99.90,741730,40,20103,-67
2020-11-07 17:47:28,185.93,30.13,4.70,99.90,741816,40,20115,-70
2020-11-07 17:47:58,224.25,31.10,4.60,99.90,741132,32,20575,-68
2020-11-07 17:48:29,226.60,31.33,4.60,99.90,739463,40,20156,-67
2020-11-07 17:49:00,105.27,26.03,4.60,99.90,739415,40,20546,-69
2020-11-07 17:49:30,152.50,29.27,4.60,99.90,739672,40,20114,-71
2020-11-07 17:50:01,247.40,35.03,4.60,99.90,741692,40,20102,-69
2020-11-07 17:50:31,169.80,30.83,4.60,99.90,741868,40,20123,-69
2020-11-07 17:51:05,187.50,34.03,4.60,99.90,741810,40,20111,-68
2020-11-07 17:51:35,240.23,29.77,4.60,99.90,739479,40,20111,-69
2020-11-07 17:52:07,202.93,31.37,4.60,99.90,739380,40,20114,-69
2020-11-07 17:52:37,212.10,31.95,4.60,99.90,745480,32,20108,-68
2020-11-07 17:53:10,191.37,32.27,4.60,99.90,739582,40,20107,-68
2020-11-07 17:53:41,173.20,30.58,4.60,99.90,750773,32,20217,-68
2020-11-07 17:54:11,238.63,33.23,4.60,99.90,739118,40,20638,-65
2020-11-07 17:54:42,203.70,33.57,4.60,99.90,739527,40,20172,-65
2020-11-07 17:55:13,254.77,37.70,4.60,99.90,739416,40,20562,-65
2020-11-07 17:55:43,106.23,29.10,4.70,99.90,735679,40,20116,-65
2020-11-07 17:56:14,154.03,29.90,4.70,99.90,735572,40,20518,-65
2020-11-07 17:56:44,124.77,31.03,4.70,99.90,735765,40,20114,-65
2020-11-07 17:57:15,233.50,32.70,4.70,99.90,737888,40,20140,-65
2020-11-07 17:57:45,285.60,32.37,4.70,99.90,742190,40,20695,-64
2020-11-07 17:58:16,399.97,39.67,4.70,99.90,742139,40,20107,-66
2020-11-07 17:58:47,290.50,34.17,4.70,99.90,742167,40,20527,-69
2020-11-07 17:59:17,255.43,36.77,4.70,99.90,742186,40,20125,-67
2020-11-07 17:59:48,297.20,38.20,4.70,99.90,742212,40,20117,-66
2020-11-07 18:00:19,197.33,34.23,4.70,99.90,739611,40,20120,-65
2020-11-07 18:00:50,323.80,42.85,4.70,99.90,744372,32,20106,-66
2020-11-07 18:01:20,287.17,37.50,4.70,99.90,739772,40,20099,-68
2020-11-07 18:02:01,315.57,39.07,4.70,99.90,740001,40,20152,-66
2020-11-07 18:02:46,322.35,33.47,4.60,99.90,774378,32,20162,-70
2020-11-07 18:03:16,440.48,34.67,4.60,99.90,742179,40,20130,-69
2020-11-07 18:03:50,291.97,30.97,4.60,99.90,743423,32,20647,-68
2020-11-07 18:04:21,274.92,37.97,4.50,99.90,753259,32,20463,-68
2020-11-07 18:04:52,309.10,37.73,4.50,99.90,742223,40,20187,-68
2020-11-07 18:05:23,232.70,31.60,4.50,99.90,742179,40,20099,-68
2020-11-07 18:05:53,317.73,39.38,4.50,99.90,769058,32,20506,-70
2020-11-07 18:06:24,149.97,29.60,4.50,99.90,742109,40,20123,-69
2020-11-07 18:06:55,415.37,40.47,4.60,99.90,742166,40,20252,-66
2020-11-07 18:07:25,382.40,35.90,4.50,99.90,742179,40,20149,-70
2020-11-07 18:07:56,353.87,35.93,4.50,99.90,742192,40,20580,-68
2020-11-07 18:08:26,385.27,34.47,4.50,99.90,742167,40,20543,-68
2020-11-07 18:08:57,259.93,33.33,4.40,99.90,742195,40,20106,-68
2020-11-07 18:09:27,265.60,34.13,4.40,99.90,742222,40,20547,-70
2020-11-07 18:09:58,630.50,57.73,4.50,99.90,739804,40,20123,-71
2020-11-07 18:10:29,486.03,48.73,4.40,99.90,739793,40,20122,-69
2020-11-07 18:10:59,526.10,46.77,4.30,99.90,741826,40,20118,-67
2020-11-07 18:11:30,256.70,32.13,4.30,99.90,742021,39,20170,-65
2020-11-07 18:12:01,353.27,36.70,4.30,99.90,743954,39,20118,-64
2020-11-07 18:12:31,656.20,56.53,4.40,99.90,743916,39,20118,-63
2020-11-07 18:13:03,391.07,47.67,4.30,99.90,742145,40,20160,-65
2020-11-07 18:13:33,347.13,46.17,4.40,99.90,754125,32,20118,-65
2020-11-07 18:14:04,316.63,41.77,4.40,99.90,742161,40,20428,-66
2020-11-07 18:14:35,256.63,33.93,4.40,99.90,742160,40,20127,-65
2020-11-07 18:15:06,294.20,30.53,4.50,99.90,739714,40,20151,-66
2020-11-07 18:15:37,406.50,34.72,4.50,99.90,739851,40,20107,-65
2020-11-07 18:16:07,294.63,30.87,4.40,99.90,739801,40,20106,-65
2020-11-07 18:16:38,407.70,32.27,4.40,99.90,739923,40,20172,-68
2020-11-07 18:17:10,324.87,31.97,4.40,99.90,741944,40,20213,-64
2020-11-07 18:17:40,345.17,38.75,4.30,99.90,747712,32,20168,-65
2020-11-07 18:18:11,269.37,34.53,4.30,99.90,737783,40,20173,-70
2020-11-07 18:18:42,534.70,47.83,4.30,99.90,737729,40,20127,-70
2020-11-07 18:19:13,673.93,55.17,4.30,99.90,737986,40,20132,-70
2020-11-07 18:19:43,291.67,37.07,4.30,99.90,742141,40,20123,-71
2020-11-07 18:20:19,277.70,37.63,4.30,99.90,742196,40,20107,-70
2020-11-07 18:20:50,487.92,45.25,4.30,99.90,749674,32,20143,-72
2020-11-07 18:21:21,345.63,37.13,4.30,99.90,742092,40,20158,-71
2020-11-07 18:21:53,142.40,26.93,4.20,99.90,742207,40,20142,-71
2020-11-07 18:22:24,140.52,44.15,4.30,99.90,742166,40,20102,-71
2020-11-07 18:22:55,150.30,30.47,4.30,99.90,742170,40,20138,-71
2020-11-07 18:23:25,170.67,27.40,4.40,99.90,742088,40,20103,-71
2020-11-07 18:23:56,175.47,28.33,4.40,99.90,742187,40,20126,-71
2020-11-07 18:24:26,164.73,28.67,4.40,99.90,742149,40,20107,-70
2020-11-07 18:24:57,150.57,30.93,4.40,99.90,742194,40,20105,-71
2020-11-07 18:25:27,153.17,39.83,4.40,99.90,742012,40,20102,-71
2020-11-07 18:25:58,250.50,35.03,4.50,99.90,742180,40,20118,-71
2020-11-07 18:26:29,599.33,55.13,4.50,99.90,739745,40,20121,-71
2020-11-07 18:26:59,261.70,31.00,4.40,99.90,739798,40,20171,-70
2020-11-07 18:27:30,365.07,38.40,4.40,99.90,739720,40,20131,-70
2020-11-07 18:28:01,465.53,44.00,4.40,99.90,739838,39,20289,-68
2020-11-07 18:28:31,233.07,32.50,4.40,99.90,742126,40,20185,-70
2020-11-07 18:29:03,254.17,34.10,4.40,99.90,742177,40,20111,-70
2020-11-07 18:29:33,236.07,32.88,4.40,99.90,742987,32,20110,-69
2020-11-07 18:30:06,619.77,52.87,4.40,99.90,742237,40,20209,-68
2020-11-07 18:30:36,249.02,30.92,4.30,99.90,762291,32,20118,-69
2020-11-07 18:31:07,233.00,33.20,4.40,99.90,739752,40,20158,-69
2020-11-07 18:31:38,300.10,36.83,4.40,99.90,739806,40,20099,-66
2020-11-07 18:32:08,217.47,32.20,4.40,99.90,741670,40,20130,-66
2020-11-07 18:32:39,178.50,31.67,4.40,99.90,741994,39,20587,-67
2020-11-07 18:33:09,151.10,30.80,4.40,99.90,744268,39,20110,-65
2020-11-07 18:33:40,241.63,35.87,4.40,99.90,744140,39,20113,-65
2020-11-07 18:34:11,161.90,29.80,4.40,99.90,744292,39,20116,-68
2020-11-07 18:34:41,198.67,29.57,4.40,99.90,744214,39,20138,-66
2020-11-07 18:35:12,169.30,31.03,4.40,99.90,744224,39,20134,-66
2020-11-07 18:35:43,246.67,34.90,4.40,99.90,744229,39,20125,-67
2020-11-07 18:36:13,139.03,27.13,4.40,99.90,744253,39,20134,-66
2020-11-07 18:36:44,175.57,28.10,4.40,99.90,744251,39,20531,-66
2020-11-07 18:37:14,158.23,28.23,4.40,99.90,744208,39,20191,-70
2020-11-07 18:37:45,322.67,38.80,4.40,99.90,744158,39,20577,-66
2020-11-07 18:38:16,309.00,37.28,4.40,99.90,745139,32,20107,-70
2020-11-07 18:38:47,137.83,25.93,4.40,99.90,744265,39,20169,-70
2020-11-07 18:39:17,244.43,30.27,4.40,99.90,744274,39,20148,-70
2020-11-07 18:39:48,243.40,28.53,4.50,99.90,744138,39,20114,-69
2020-11-07 18:40:19,243.13,30.07,4.50,99.90,744192,39,20103,-70
2020-11-07 18:40:49,196.10,26.47,4.50,99.90,744226,39,20602,-70
2020-11-07 18:41:20,231.07,28.07,4.50,99.90,744280,39,20125,-69
2020-11-07 18:41:50,266.70,31.30,4.50,99.90,744151,39,20118,-68
2020-11-07 18:42:21,330.77,30.70,4.40,99.90,744200,39,20105,-69
2020-11-07 18:42:51,304.07,34.97,4.50,99.90,744242,39,20174,-69
2020-11-07 18:43:22,215.73,27.53,4.50,99.90,742850,39,20123,-70
2020-11-07 18:43:52,117.53,24.77,4.50,99.90,742113,40,20119,-66
2020-11-07 18:44:23,343.67,35.60,4.50,99.90,742052,40,20173,-66
2020-11-07 18:44:54,131.07,24.97,4.50,99.90,739788,40,20587,-69
2020-11-07 18:45:24,297.27,27.77,4.50,99.90,737676,40,20131,-66
2020-11-07 18:45:55,309.90,28.00,4.50,99.90,737697,40,20151,-70
2020-11-07 18:46:25,281.93,26.57,4.50,99.90,737657,40,20127,-66
2020-11-07 18:46:56,334.70,29.73,4.50,99.90,739712,40,20591,-69
2020-11-07 18:47:27,306.00,31.00,4.50,99.90,742124,40,20606,-69
2020-11-07 18:47:57,284.73,27.07,4.60,99.90,742094,40,20121,-66
2020-11-07 18:48:28,213.53,24.60,4.60,99.90,742103,40,20115,-66
2020-11-07 18:48:58,380.67,33.37,4.60,99.90,742126,40,20126,-68
2020-11-07 18:49:29,165.67,23.37,4.50,99.90,742083,40,20126,-66
2020-11-07 18:50:00,204.20,24.93,4.50,99.90,742074,40,20638,-67
2020-11-07 18:50:30,163.47,26.07,4.50,99.90,742104,40,20131,-66
2020-11-07 18:51:01,294.40,28.30,4.50,99.90,739688,40,20135,-67
2020-11-07 18:51:31,199.80,25.47,4.60,99.90,739767,40,20119,-68
2020-11-07 18:52:03,221.43,30.43,4.70,99.90,739731,40,20188,-67
2020-11-07 18:52:33,209.98,30.45,4.70,99.90,741787,32,20117,-69
2020-11-07 18:53:04,170.10,27.93,4.60,99.90,742091,40,20600,-65
2020-11-07 18:53:35,173.60,28.33,4.60,99.90,742087,40,20111,-66
2020-11-07 18:54:05,272.43,28.73,4.60,99.90,739711,40,20135,-67
2020-11-07 18:54:36,286.33,27.40,4.50,99.90,739658,40,20495,-67
2020-11-07 18:55:07,226.20,25.60,4.50,99.90,739743,40,20165,-67
2020-11-07 18:55:37,189.63,26.97,4.50,99.90,737665,40,20532,-70
2020-11-07 18:56:08,308.43,32.17,4.50,99.90,737731,40,20122,-70
2020-11-07 18:56:38,243.97,28.57,4.50,99.90,739661,40,20088,-69
2020-11-07 18:57:09,261.77,27.37,4.60,99.90,739751,40,20671,-69
2020-11-07 18:57:40,204.80,25.70,4.50,99.90,739775,40,20102,-69
2020-11-07 18:58:10,338.50,38.03,4.60,99.90,739727,40,20151,-69
2020-11-07 18:58:41,181.97,25.53,4.50,99.90,739706,40,20269,-70
2020-11-07 18:59:11,202.80,27.07,4.60,99.90,739799,40,20621,-70
2020-11-07 18:59:42,491.67,44.93,4.50,99.90,742036,40,20155,-69
2020-11-07 19:00:13,450.70,41.63,4.60,99.90,742093,40,20111,-70
2020-11-07 19:00:43,272.73,35.57,4.50,99.90,742077,40,20196,-71
2020-11-07 19:01:14,165.70,27.93,4.50,99.90,742028,40,20107,-69
2020-11-07 19:01:44,300.07,34.37,4.50,99.90,742034,40,20548,-68
2020-11-07 19:02:15,253.70,32.67,4.50,99.90,742053,40,20192,-69
2020-11-07 19:02:47,203.27,29.87,4.50,99.90,742075,40,20111,-71
2020-11-07 19:03:17,319.45,36.85,4.40,99.90,742073,40,20146,-69
2020-11-07 19:03:48,312.27,34.40,4.40,99.90,742127,40,20107,-70
2020-11-07 19:04:19,304.40,37.80,4.40,99.90,742097,40,20103,-66
2020-11-07 19:04:49,263.60,35.43,4.40,99.90,741994,40,20177,-67
2020-11-07 19:05:20,251.40,31.20,4.40,99.90,742089,40,20166,-66
2020-11-07 19:05:51,251.27,33.63,4.40,99.90,742063,40,20180,-66
2020-11-07 19:06:21,249.93,33.53,4.50,99.90,742051,40,20172,-66
2020-11-07 19:06:52,291.17,37.23,4.50,99.90,741883,40,20544,-66
2020-11-07 19:07:22,445.10,45.27,4.50,99.90,741903,40,20098,-66
2020-11-07 19:07:53,488.40,50.17,4.40,99.90,742130,40,20544,-66
2020-11-07 19:08:24,304.70,40.40,4.40,99.90,742059,40,20095,-66
2020-11-07 19:08:54,181.03,32.37,4.40,99.90,741974,40,20107,-66
2020-11-07 19:09:25,214.43,32.00,4.50,99.90,742067,40,20164,-66
2020-11-07 19:09:56,127.60,27.53,4.50,99.90,742064,40,20579,-67
2020-11-07 19:10:26,291.60,38.17,4.50,99.90,742064,40,20484,-66
2020-11-07 19:10:57,287.20,37.77,4.50,99.90,742054,40,20135,-67
2020-11-07 19:11:28,622.10,57.53,4.50,99.90,741962,40,20543,-69
2020-11-07 19:12:00,331.23,45.75,4.50,99.90,742971,32,20183,-71
2020-11-07 19:12:30,234.80,37.03,4.40,99.90,755817,32,20565,-71
2020-11-07 19:13:02,249.00,39.80,4.50,99.90,742068,40,20115,-70
2020-11-07 19:13:33,252.60,41.88,4.50,99.90,742043,40,20111,-67
2020-11-07 19:14:04,422.87,53.80,4.50,99.90,742088,40,20090,-70
2020-11-07 19:14:34,269.93,43.87,4.50,99.90,742009,40,20118,-71
2020-11-07 19:15:06,115.73,34.10,4.50,99.90,742061,40,20714,-69
2020-11-07 19:15:37,135.32,33.38,4.50,99.90,744985,32,20503,-71
2020-11-07 19:16:07,177.97,34.53,4.50,99.90,742097,40,20105,-70
2020-11-07 19:16:38,228.43,38.90,4.50,99.90,742043,40,20115,-70
2020-11-07 19:17:09,215.77,40.93,4.50,99.90,741957,40,20122,-67
2020-11-07 19:17:40,114.13,31.30,4.60,99.90,742047,40,20106,-70
2020-11-07 19:18:10,525.37,59.17,4.60,99.90,742091,40,20495,-70
2020-11-07 19:18:41,193.30,29.30,4.60,99.90,742027,40,20123,-70
2020-11-07 19:19:11,230.07,35.00,4.60,99.90,742038,40,20118,-71
2020-11-07 19:19:42,191.00,34.00,4.60,99.90,742035,40,20106,-70
2020-11-07 19:20:13,126.97,31.40,4.60,99.90,742000,40,20099,-71
2020-11-07 19:20:44,86.47,29.00,4.60,99.90,742578,32,20147,-69
2020-11-07 19:21:14,98.83,29.37,4.60,99.90,739619,40,20107,-70
2020-11-07 19:21:45,219.87,36.87,4.60,99.90,739616,40,20134,-63
2020-11-07 19:22:15,139.73,31.33,4.70,99.90,739739,40,20515,-66
2020-11-07 19:22:46,207.43,37.90,4.70,99.90,739677,40,20142,-68
2020-11-07 19:23:17,191.60,33.67,4.70,99.90,742040,40,20124,-67
2020-11-07 19:23:47,122.50,31.60,4.70,99.90,742002,40,20102,-66
2020-11-07 19:24:18,157.50,34.03,4.70,99.90,742004,40,20260,-67
2020-11-07 19:24:48,103.13,26.10,4.70,99.90,742044,40,20549,-73
2020-11-07 19:25:19,121.57,25.20,4.70,99.90,742058,40,20102,-68
2020-11-07 19:25:49,104.03,25.67,4.70,99.90,741924,40,20486,-68
2020-11-07 19:26:20,110.03,25.03,4.80,99.90,742117,40,20647,-66
2020-11-07 19:26:52,213.10,30.90,4.70,99.90,742010,40,20123,-67
2020-11-07 19:27:22,686.35,54.50,4.70,99.90,739597,40,20237,-65
2020-11-07 19:27:53,497.13,51.07,4.70,99.90,739635,40,20273,-70
2020-11-07 19:28:23,223.90,30.03,4.60,99.90,739669,40,20125,-69
2020-11-07 19:28:54,142.20,26.80,4.60,99.90,739622,40,20721,-74
2020-11-07 19:29:24,136.27,23.97,4.60,99.90,739654,40,20106,-69
2020-11-07 19:29:55,211.33,29.53,4.60,99.90,739601,40,20574,-73
2020-11-07 19:30:26,153.57,25.27,4.60,99.90,737620,40,20119,-71
2020-11-07 19:30:56,141.23,23.50,4.60,99.90,739660,40,20109,-70
2020-11-07 19:31:27,184.20,22.27,4.60,99.90,739635,40,20134,-69
2020-11-07 19:31:57,186.67,22.50,4.50,99.90,741012,39,20310,-73
2020-11-07 19:32:29,336.50,31.33,4.50,99.90,743837,39,20123,-72
2020-11-07 19:33:01,344.38,28.52,4.50,99.90,744104,39,20119,-71
2020-11-07 19:33:32,230.73,27.70,4.50,99.90,744122,39,20654,-71
2020-11-07 19:34:03,276.03,26.73,4.50,99.90,741648,40,20176,-71
2020-11-07 19:34:33,168.77,23.27,4.50,99.90,741714,40,20508,-73
2020-11-07 19:35:04,205.30,23.93,4.50,99.90,741677,40,20109,-72
2020-11-07 19:35:34,236.27,25.40,4.50,99.90,739750,40,20177,-73
2020-11-07 19:36:05,411.30,32.73,4.40,99.90,739564,40,20099,-70
2020-11-07 19:36:35,367.73,33.63,4.50,99.90,739671,40,20153,-67
2020-11-07 19:37:06,209.53,24.60,4.40,99.90,739702,40,20141,-70
2020-11-07 19:37:37,344.23,30.73,4.40,99.90,741749,39,20103,-67
2020-11-07 19:38:07,214.80,25.53,4.40,99.90,744028,39,20163,-67
2020-11-07 19:38:38,360.33,35.23,4.40,99.90,744116,39,20431,-65
2020-11-07 19:39:08,174.83,25.33,4.40,99.90,744066,39,20126,-67
2020-11-07 19:39:39,172.37,25.07,4.40,99.90,744106,39,20566,-69
2020-11-07 19:40:11,302.77,30.40,4.40,99.90,744075,39,20126,-61
2020-11-07 19:40:42,207.23,26.02,4.50,99.90,744042,39,20114,-65
2020-11-07 19:41:12,186.85,26.08,4.40,99.90,753922,32,20154,-68
2020-11-07 19:41:43,154.23,23.87,4.40,99.90,744102,39,20524,-68
2020-11-07 19:42:14,150.33,24.43,4.50,99.90,744087,39,20121,-67
2020-11-07 19:42:45,128.35,23.02,4.50,99.90,744052,39,20110,-67
2020-11-07 19:43:16,197.33,26.80,4.50,99.90,743133,39,20122,-67
2020-11-07 19:43:46,265.80,28.47,4.50,99.90,742018,40,20225,-69
2020-11-07 19:44:18,231.50,26.40,4.50,99.90,741908,40,20151,-69
2020-11-07 19:44:49,239.23,26.02,4.40,99.90,749639,32,20106,-72
2020-11-07 19:45:27,437.57,37.47,4.50,99.90,742016,40,20555,-72
2020-11-07 19:45:57,259.27,25.15,4.40,99.90,774909,32,20507,-70
2020-11-07 19:46:28,132.33,22.57,4.40,99.90,741982,40,20110,-74
2020-11-07 19:46:59,336.73,34.10,4.40,99.90,741885,40,20106,-70
2020-11-07 19:47:29,373.03,32.20,4.40,99.90,739553,40,20116,-71
2020-11-07 19:48:01,177.67,23.50,4.40,99.90,739630,40,20127,-70
2020-11-07 19:48:32,193.60,23.88,4.40,99.90,739588,40,20471,-71
2020-11-07 19:49:03,149.00,20.27,4.40,99.90,737717,40,20099,-72
2020-11-07 19:49:33,207.30,25.13,4.40,99.90,739647,40,20144,-72
2020-11-07 19:50:04,197.47,23.60,4.40,99.90,739694,40,20625,-71
2020-11-07 19:50:36,375.33,31.37,4.40,99.90,739570,40,20106,-71
2020-11-07 19:51:07,693.83,54.00,4.40,99.90,743642,32,20119,-72
2020-11-07 19:51:38,351.03,29.53,4.40,99.90,741973,40,20135,-71
2020-11-07 19:52:08,157.13,23.47,4.40,99.90,741971,40,20582,-70
2020-11-07 19:52:39,384.17,34.23,4.40,99.90,741980,40,20103,-72
2020-11-07 19:53:12,301.87,27.43,4.40,99.90,737540,40,20110,-69
2020-11-07 19:53:42,357.33,31.27,4.30,99.90,737602,40,20609,-67
2020-11-07 19:54:13,476.40,43.73,4.40,99.90,737564,40,20173,-66
2020-11-07 19:54:44,520.80,42.27,4.40,99.90,738103,40,20189,-67
2020-11-07 19:55:15,489.57,39.43,4.30,99.90,741938,40,20095,-67
2020-11-07 19:55:46,555.63,44.05,4.30,99.90,742003,40,20119,-67
2020-11-07 19:56:17,485.67,41.00,4.30,99.90,741971,40,20140,-68
2020-11-07 19:56:47,430.57,35.53,4.30,99.90,741910,40,20160,-67
2020-11-07 19:57:18,287.33,30.03,4.30,99.90,741926,40,20186,-66
2020-11-07 19:57:50,142.10,24.50,4.30,99.90,741977,40,20122,-68
2020-11-07 19:58:21,365.83,35.40,4.30,99.90,747661,32,20118,-67
2020-11-07 19:58:52,461.35,44.97,4.30,99.90,741984,40,20141,-67
2020-11-07 19:59:22,298.80,33.93,4.30,99.90,741852,40,20135,-73
2020-11-07 19:59:53,403.50,41.43,4.30,99.90,739527,40,20122,-74
2020-11-07 20:00:24,491.33,46.53,4.30,99.90,739551,40,20594,-72
2020-11-07 20:00:54,230.33,28.53,4.30,99.90,739660,40,20176,-73
2020-11-07 20:01:25,476.23,41.27,4.30,99.90,739676,40,20162,-74
2020-11-07 20:01:56,259.63,28.37,4.30,99.90,741578,40,20151,-70
2020-11-07 20:02:26,290.63,30.80,4.30,99.90,741992,40,20123,-73
2020-11-07 20:02:57,279.67,30.80,4.30,99.90,741990,40,20103,-72
2020-11-07 20:03:27,428.53,37.43,4.40,99.90,741886,40,20103,-72
2020-11-07 20:03:58,249.03,29.17,4.30,99.90,741984,40,20109,-72
2020-11-07 20:04:28,466.87,37.33,4.40,99.90,739559,40,20674,-71
2020-11-07 20:04:59,303.40,30.13,4.30,99.90,739581,40,20484,-72
2020-11-07 20:05:30,506.57,40.17,4.30,99.90,739507,40,20131,-72
2020-11-07 20:06:00,303.10,29.93,4.30,99.90,739597,40,20118,-71
2020-11-07 20:06:31,313.67,29.30,4.30,99.90,739591,40,20154,-72
2020-11-07 20:07:02,277.13,29.97,4.30,99.90,739703,40,20147,-71
2020-11-07 20:07:32,422.40,39.73,4.30,99.90,741828,40,20098,-75
2020-11-07 20:08:03,360.83,36.33,4.30,99.90,741981,40,20594,-74
2020-11-07 20:08:33,582.37,52.53,4.30,99.90,739572,40,20115,-75
2020-11-07 20:09:04,409.07,39.70,4.30,99.90,739728,40,20121,-74
2020-11-07 20:09:35,371.47,43.57,4.20,99.90,739483,40,20634,-75
2020-11-07 20:10:07,393.07,31.37,4.20,99.90,739702,40,20595,-68
2020-11-07 20:10:38,382.70,35.88,4.20,99.90,744702,32,20168,-68
2020-11-07 20:11:09,312.77,32.63,4.20,99.90,742015,40,20177,-68
2020-11-07 20:11:39,268.48,30.10,4.30,99.90,741826,40,20584,-68
2020-11-07 20:12:10,315.17,32.53,4.30,99.90,741958,40,20101,-70
2020-11-07 20:12:41,365.43,31.37,4.30,99.90,741994,40,20416,-67
2020-11-07 20:13:12,285.08,32.30,4.30,99.90,749498,32,20153,-67
2020-11-07 20:13:42,334.70,36.43,4.30,99.90,741890,39,20221,-69
2020-11-07 20:14:13,227.30,30.00,4.30,99.90,739668,40,20119,-66
2020-11-07 20:14:43,225.50,28.50,4.30,99.90,739592,40,20106,-68
2020-11-07 20:15:14,238.13,30.37,4.40,99.90,739636,40,20532,-67
2020-11-07 20:15:45,216.60,28.70,4.40,99.90,739593,40,20111,-72
2020-11-07 20:16:15,251.27,31.77,4.40,99.90,741953,40,20107,-73
2020-11-07 20:16:46,198.10,28.03,4.30,99.90,741795,40,20164,-72
2020-11-07 20:17:16,137.00,25.53,4.40,99.90,741993,40,20098,-68
2020-11-07 20:17:47,140.90,26.37,4.30,99.90,741826,40,20138,-72
2020-11-07 20:18:18,173.60,27.40,4.40,99.90,741924,40,20107,-71
2020-11-07 20:18:48,213.43,30.77,4.40,99.90,741922,40,20117,-71
2020-11-07 20:19:19,217.53,31.57,4.40,99.90,741956,40,20098,-72
2020-11-07 20:19:50,311.63,37.40,4.40,99.90,741888,39,20194,-72
2020-11-07 20:20:21,206.70,30.50,4.40,99.90,751242,32,20154,-72
2020-11-07 20:20:53,169.07,27.65,4.40,99.90,741911,40,20113,-71
2020-11-07 20:21:24,248.23,34.67,4.40,99.90,741945,40,20660,-71
2020-11-07 20:21:55,185.13,31.53,4.40,99.90,741866,40,20172,-72
2020-11-07 20:22:25,155.23,29.23,4.40,99.90,739597,40,20130,-71
2020-11-07 20:22:56,219.20,30.23,4.50,99.90,739584,40,20099,-73
2020-11-07 20:23:26,318.60,35.27,4.50,99.90,739514,40,20118,-71
2020-11-07 20:23:57,337.93,35.47,4.40,99.90,739602,40,20626,-74
2020-11-07 20:24:28,338.37,37.00,4.50,99.90,739518,40,20603,-71
2020-11-07 20:24:58,342.37,38.27,4.50,99.90,739565,40,20102,-71
2020-11-07 20:25:29,169.67,26.93,4.50,99.90,739518,40,20110,-71
2020-11-07 20:25:59,114.73,26.43,4.50,99.90,739518,40,20588,-70
2020-11-07 20:26:30,128.33,26.47,4.50,99.90,739563,40,20117,-68
2020-11-07 20:27:01,156.80,28.77,4.60,99.90,739672,40,20591,-67
2020-11-07 20:27:32,123.50,26.27,4.60,99.90,741861,40,20149,-72
2020-11-07 20:28:03,265.90,33.22,4.60,99.90,744003,32,20555,-72
2020-11-07 20:28:33,128.57,29.57,4.60,99.90,741846,40,20154,-72
2020-11-07 20:29:04,142.27,28.77,4.70,99.90,741957,40,20606,-71
2020-11-07 20:29:34,123.37,26.27,4.70,99.90,741915,40,20673,-72
2020-11-07 20:30:07,85.03,23.63,4.70,99.90,741903,40,20502,-70
2020-11-07 20:30:37,103.93,26.90,4.70,99.90,741930,40,20118,-73
2020-11-07 20:31:08,271.87,41.10,4.70,99.90,739541,40,20107,-72
2020-11-07 20:31:38,153.33,29.77,4.70,99.90,739559,40,20111,-72
2020-11-07 20:32:09,173.03,32.37,4.60,99.90,741639,40,20126,-71
2020-11-07 20:32:40,66.60,26.07,4.60,99.90,741635,39,20154,-72
2020-11-07 20:33:11,204.53,31.00,4.60,99.90,743982,39,20110,-70
2020-11-07 20:33:41,190.03,30.23,4.60,99.90,743955,39,20251,-72
2020-11-07 20:34:12,237.30,35.63,4.60,99.90,744090,39,20102,-72
2020-11-07 20:34:42,164.27,28.23,4.60,99.90,743894,39,20133,-73
2020-11-07 20:35:13,180.47,31.20,4.60,99.90,744088,39,20122,-72
2020-11-07 20:35:44,178.33,28.10,4.60,99.90,741559,40,20145,-71
2020-11-07 20:36:14,142.63,29.17,4.50,99.90,741654,40,20125,-73
2020-11-07 20:36:45,116.00,27.43,4.50,99.90,739451,40,20129,-71
2020-11-07 20:37:16,146.47,29.23,4.60,99.90,739654,40,20111,-71
2020-11-07 20:37:46,92.43,26.90,4.60,99.90,741609,40,20217,-73
2020-11-07 20:38:17,113.03,27.77,4.70,99.90,741742,39,20133,-72
2020-11-07 20:38:48,84.27,25.27,4.70,99.90,743966,39,20118,-73
2020-11-07 20:39:19,166.43,27.27,4.70,99.90,743991,39,20118,-72
2020-11-07 20:39:50,142.20,26.00,4.70,99.90,753895,32,20111,-71
2020-11-07 20:40:22,107.17,22.57,4.70,99.90,743990,39,20547,-73
2020-11-07 20:40:52,171.90,25.55,4.70,99.90,741542,40,20193,-72
2020-11-07 20:41:23,196.63,25.93,4.70,99.90,741684,40,20656,-74
2020-11-07 20:41:54,181.27,28.33,4.70,99.90,741633,40,20121,-74
2020-11-07 20:42:25,164.90,26.00,4.70,99.90,741672,39,20105,-74
2020-11-07 20:42:55,155.53,24.30,4.70,99.90,743939,39,20192,-68
2020-11-07 20:43:26,172.33,25.70,4.70,99.90,742335,39,20123,-68
2020-11-07 20:43:56,171.10,24.93,4.70,99.90,739506,40,20232,-69
2020-11-07 20:44:27,177.67,25.20,4.70,99.90,739505,40,20107,-68
2020-11-07 20:44:58,117.73,23.53,4.70,99.90,739466,40,20579,-69
2020-11-07 20:45:28,148.90,23.53,4.70,99.90,739599,40,20153,-68
2020-11-07 20:45:59,113.57,22.43,4.70,99.90,741953,40,20173,-70
2020-11-07 20:46:29,149.37,24.33,4.70,99.90,741800,40,20099,-71
2020-11-07 20:47:00,127.37,26.17,4.70,99.90,739480,40,20237,-72
2020-11-07 20:47:31,89.17,21.10,4.70,99.90,739471,40,20099,-73
2020-11-07 20:48:03,120.20,24.67,4.70,99.90,739584,40,20136,-71
2020-11-07 20:48:33,172.40,24.17,4.80,99.90,739768,40,20114,-70
2020-11-07 20:49:04,205.93,24.63,4.70,99.90,741844,39,20107,-74
2020-11-07 20:49:35,220.00,22.20,4.70,99.90,741922,40,20581,-73
2020-11-07 20:50:08,210.75,23.60,4.70,99.90,755181,32,20107,-73
2020-11-07 20:50:38,177.68,23.77,4.70,99.90,753134,32,20590,-73
2020-11-07 20:51:09,172.83,23.90,4.70,99.90,741876,40,20110,-74
2020-11-07 20:51:39,173.63,23.23,4.70,99.90,739593,40,20143,-73
2020-11-07 20:52:12,187.67,25.40,4.70,99.90,739548,40,20119,-72
2020-11-07 20:52:43,204.68,26.35,4.70,99.90,739504,40,20118,-72
2020-11-07 20:53:13,310.70,33.17,4.70,99.90,759422,32,20716,-72
2020-11-07 20:53:44,351.73,38.00,4.70,99.90,739493,40,20115,-71
2020-11-07 20:54:14,255.80,30.90,4.60,99.90,739526,40,20532,-73
2020-11-07 20:54:45,218.73,27.13,4.50,99.90,739654,40,20123,-73
2020-11-07 20:55:16,189.40,25.70,4.50,99.90,739424,40,20118,-73
2020-11-07 20:55:46,244.90,31.67,4.60,99.90,739580,40,20117,-71
2020-11-07 20:56:17,133.50,25.50,4.60,99.90,739513,40,20522,-72
2020-11-07 20:56:47,131.73,26.10,4.50,99.90,739591,40,20629,-73
2020-11-07 20:57:18,222.50,32.70,4.60,99.90,741842,40,20126,-72
2020-11-07 20:57:49,118.27,26.00,4.50,99.90,741928,40,20547,-70
2020-11-07 20:58:19,143.40,29.03,4.60,99.90,741858,40,20421,-69
2020-11-07 20:58:50,135.97,26.37,4.50,99.90,741870,40,20107,-70
2020-11-07 20:59:21,258.00,31.10,4.50,99.90,741811,40,20556,-67
2020-11-07 20:59:51,156.13,27.17,4.50,99.90,741949,40,20147,-70
2020-11-07 21:00:25,181.47,26.83,4.50,99.90,741819,40,20498,-73
2020-11-07 21:00:56,284.42,33.22,4.50,99.90,747559,32,20122,-67
2020-11-07 21:01:27,176.63,29.53,4.50,99.90,741698,40,20099,-67
2020-11-07 21:01:57,220.27,36.00,4.40,99.90,741847,40,20551,-67
2020-11-07 21:02:28,198.03,33.90,4.50,99.90,741823,40,20111,-72
2020-11-07 21:02:58,213.10,35.33,4.40,99.90,741895,40,20122,-72
2020-11-07 21:03:29,248.00,37.37,4.40,99.90,741803,40,20114,-71
2020-11-07 21:04:00,267.53,35.27,4.40,99.90,741891,40,20118,-71
2020-11-07 21:04:30,389.93,43.77,4.40,99.90,741849,40,20091,-72
2020-11-07 21:05:01,212.70,32.73,4.30,99.90,741919,40,20127,-71
2020-11-07 21:05:32,213.67,34.87,4.30,99.90,741843,40,20147,-70
2020-11-07 21:06:04,188.83,32.80,4.40,99.90,741867,40,20665,-72
2020-11-07 21:06:34,164.48,30.67,4.40,99.90,741870,40,20143,-72
2020-11-07 21:07:05,247.63,34.97,4.40,99.90,741902,40,20121,-73
2020-11-07 21:07:36,200.97,32.33,4.40,99.90,741835,40,20239,-72
2020-11-07 21:08:07,299.27,38.08,4.40,99.90,753500,32,20560,-70
2020-11-07 21:08:38,238.97,34.40,4.40,99.90,741781,40,20139,-68
2020-11-07 21:09:09,251.80,35.27,4.40,99.90,739593,40,20107,-69
2020-11-07 21:09:40,336.05,42.15,4.40,99.90,737362,40,20533,-69
2020-11-07 21:10:11,241.57,35.67,4.30,99.90,737442,40,20144,-70
2020-11-07 21:10:41,169.57,27.83,4.30,99.90,739361,32,20107,-70
2020-11-07 21:11:13,283.13,34.23,4.40,99.90,739582,40,20129,-68
2020-11-07 21:11:44,190.70,28.55,4.40,99.90,750831,32,20172,-66
2020-11-07 21:12:14,259.50,39.53,4.30,99.90,741786,40,20614,-70
2020-11-07 21:12:45,312.03,36.33,4.30,99.90,739508,40,20131,-76
2020-11-07 21:13:15,217.93,31.10,4.30,99.90,739514,40,20169,-72
2020-11-07 21:13:46,194.53,31.17,4.30,99.90,739531,40,20107,-73
2020-11-07 21:14:17,224.10,31.67,4.30,99.90,739547,40,20136,-72
2020-11-07 21:14:47,259.13,35.10,4.30,99.90,741873,40,20099,-73
2020-11-07 21:15:19,216.23,29.37,4.30,99.90,741943,40,20102,-65
2020-11-07 21:15:49,248.77,33.92,4.30,99.90,756060,32,20169,-68
2020-11-07 21:16:20,348.87,41.87,4.30,99.90,741844,40,20106,-68
2020-11-07 21:16:51,249.33,36.53,4.30,99.90,741686,40,20145,-68
2020-11-07 21:17:21,226.97,37.70,4.30,99.90,741916,40,20102,-72
2020-11-07 21:17:52,329.27,40.70,4.30,99.90,741917,40,20225,-68
2020-11-07 21:18:24,205.67,32.77,4.20,99.90,741846,40,20470,-72
2020-11-07 21:18:55,205.02,32.97,4.30,99.90,746624,32,20106,-73
2020-11-07 21:19:26,173.03,34.83,4.30,99.90,741933,40,20121,-73
2020-11-07 21:19:56,156.07,32.53,4.30,99.90,741838,40,20168,-73
2020-11-07 21:20:27,187.97,33.73,4.30,99.90,741813,39,20146,-70
2020-11-07 21:20:57,155.80,31.90,4.40,99.90,741855,40,20103,-70
2020-11-07 21:21:28,247.67,36.77,4.30,99.90,739502,40,20170,-72
2020-11-07 21:21:58,259.07,38.57,4.30,99.90,739172,40,20142,-72
2020-11-07 21:22:29,108.00,26.90,4.20,99.90,741932,32,20769,-72
2020-11-07 21:23:00,234.03,33.30,4.30,99.90,739626,40,20107,-73
2020-11-07 21:23:30,185.77,26.53,4.20,99.90,741856,40,20200,-72
2020-11-07 21:24:01,277.27,33.30,4.20,99.90,741859,40,20508,-70
2020-11-07 21:24:32,248.57,32.37,4.20,99.90,741829,40,20126,-72
2020-11-07 21:25:04,191.57,29.87,4.20,99.90,741821,40,20110,-73
2020-11-07 21:25:34,231.02,32.47,4.20,99.90,753187,32,20118,-70
2020-11-07 21:26:05,232.63,35.13,4.20,99.90,737428,40,20091,-71
2020-11-07 21:26:37,111.87,27.23,4.20,99.90,737371,40,20110,-71
2020-11-07 21:27:08,260.52,34.78,4.30,99.90,737599,40,20136,-73
2020-11-07 21:27:38,89.90,24.27,4.30,99.90,739682,40,20127,-72
2020-11-07 21:28:09,105.03,27.43,4.30,99.90,741841,40,20103,-72
2020-11-07 21:28:39,165.00,29.23,4.30,99.90,741790,40,20099,-72
2020-11-07 21:29:10,243.37,35.37,4.20,99.90,741956,40,20589,-70
2020-11-07 21:29:41,115.97,27.77,4.20,99.90,741870,40,20114,-71
2020-11-07 21:30:12,169.80,27.73,4.20,99.90,741903,40,20142,-71
2020-11-07 21:30:43,67.57,21.35,4.20,99.90,744331,32,20594,-73
2020-11-07 21:31:14,204.10,29.83,4.20,99.90,742274,40,20115,-66
2020-11-07 21:31:44,287.63,31.90,4.20,99.90,753463,32,20569,-66
2020-11-07 21:32:15,256.20,35.43,4.20,99.90,744441,39,20098,-65
2020-11-07 21:32:46,193.43,27.30,4.20,99.90,744344,39,20567,-66
2020-11-07 21:33:17,222.80,28.63,4.20,99.90,744426,39,20106,-71
2020-11-07 21:33:47,240.90,30.52,4.10,99.90,744373,39,20136,-65
2020-11-07 21:34:18,323.70,39.27,4.10,99.90,744374,39,20137,-65
2020-11-07 21:34:49,151.13,26.67,4.10,99.90,744281,39,20126,-68
2020-11-07 21:35:20,187.93,32.03,4.20,99.90,744404,39,20106,-67
2020-11-07 21:35:50,305.13,38.37,4.10,99.90,744420,39,20438,-69
2020-11-07 21:36:21,188.23,32.53,4.10,99.90,744450,39,20135,-67
2020-11-07 21:36:51,219.07,33.03,4.10,99.90,744263,39,20121,-63
2020-11-07 21:37:22,252.00,35.47,4.10,99.90,744330,39,20154,-65
2020-11-07 21:37:52,262.77,35.40,4.10,99.90,744347,39,20103,-71
2020-11-07 21:38:23,249.30,35.37,4.10,99.90,744350,39,20235,-71
2020-11-07 21:38:54,252.67,34.93,4.00,99.90,744260,39,20510,-71
2020-11-07 21:39:24,215.47,33.27,4.10,99.90,744364,39,20106,-67
2020-11-07 21:39:55,226.37,35.43,4.10,99.90,744293,39,20520,-70
2020-11-07 21:40:25,161.20,25.90,4.20,99.90,741942,40,20155,-69
2020-11-07 21:40:56,254.40,33.17,4.10,99.90,741882,40,20206,-73
2020-11-07 21:41:26,231.13,29.63,4.20,99.90,741964,39,20099,-68
2020-11-07 21:41:57,228.03,29.50,4.20,99.90,742040,39,20597,-68
2020-11-07 21:42:28,244.97,32.23,4.10,99.90,744342,39,20157,-69
2020-11-07 21:42:58,187.10,29.33,4.10,99.90,744322,39,20120,-68
2020-11-07 21:43:29,277.07,31.27,4.10,99.90,740001,40,20103,-71
2020-11-07 21:44:00,291.70,37.33,4.10,99.90,754804,32,20114,-68
2020-11-07 21:44:31,193.40,28.83,4.10,99.90,739872,40,20591,-67
2020-11-07 21:45:02,125.80,25.63,4.20,99.90,739967,40,20176,-68
2020-11-07 21:45:33,93.40,26.45,4.20,99.90,741959,39,20114,-69
2020-11-07 21:46:03,139.07,28.60,4.20,99.90,742239,40,20103,-68
2020-11-07 21:46:34,252.33,36.40,4.20,99.90,742082,40,20621,-67
2020-11-07 21:47:05,186.37,28.43,4.20,99.90,742280,40,20126,-69
2020-11-07 21:47:35,389.40,47.03,4.10,99.90,742142,39,20243,-68
2020-11-07 21:48:06,241.97,36.27,4.20,99.90,742267,40,20216,-68
2020-11-07 21:48:37,285.20,34.93,4.10,99.90,742247,40,20095,-68
2020-11-07 21:49:08,299.35,39.30,4.20,99.90,742208,40,20131,-66
2020-11-07 21:49:38,343.40,41.17,4.10,99.90,742201,40,20516,-68
2020-11-07 21:50:11,167.67,28.47,4.10,99.90,739859,40,20123,-70
2020-11-07 21:50:41,228.88,33.95,4.10,99.90,751482,32,20183,-69
2020-11-07 21:51:12,170.03,30.80,4.20,99.90,739898,40,20127,-68
2020-11-07 21:51:42,204.37,28.33,4.20,99.90,739967,40,20106,-69
2020-11-07 21:52:17,305.10,32.03,4.20,99.90,742288,40,20134,-69
2020-11-07 21:52:51,288.52,31.33,4.20,99.90,742247,40,20173,-69
2020-11-07 21:53:21,243.73,31.73,4.20,99.90,739824,40,20131,-68
2020-11-07 21:53:52,264.07,35.90,4.20,99.90,739901,40,20120,-67
2020-11-07 21:54:22,251.67,27.87,4.10,99.90,739843,40,20127,-67
2020-11-07 21:54:53,118.27,24.03,4.10,99.90,737887,40,20154,-70
2020-11-07 21:55:24,151.57,25.53,4.10,99.90,739946,40,20114,-71
2020-11-07 21:55:55,254.03,31.77,4.10,99.90,739833,40,20152,-70
2020-11-07 21:56:27,245.48,29.45,4.10,99.90,750338,32,20114,-70
2020-11-07 21:56:57,217.43,30.45,4.10,99.90,742266,40,20095,-72
2020-11-07 21:57:28,309.33,37.03,4.10,99.90,742244,40,20123,-69
2020-11-07 21:57:59,181.33,28.87,4.10,99.90,742207,40,20184,-71
2020-11-07 21:58:29,167.90,27.53,4.10,99.90,742325,40,20312,-70
2020-11-07 21:59:00,277.77,34.20,4.10,99.90,739954,40,20133,-71
2020-11-07 21:59:30,122.90,24.60,4.10,99.90,739862,40,20668,-70
2020-11-07 22:00:01,171.70,26.47,4.10,99.90,739836,40,20107,-71
2020-11-07 22:00:31,187.97,28.67,4.20,99.90,739853,40,20637,-75
2020-11-07 22:01:03,201.07,29.03,4.10,99.90,742261,40,20103,-74
2020-11-07 22:01:34,201.77,28.90,4.10,99.90,761063,32,20469,-75
2020-11-07 22:02:04,206.80,31.90,4.20,99.90,742184,40,20186,-74
2020-11-07 22:02:35,115.60,26.17,4.10,99.90,742229,40,20134,-72
2020-11-07 22:03:06,141.13,25.67,4.20,99.90,742260,40,20180,-74
2020-11-07 22:03:36,201.20,28.93,4.20,99.90,742223,40,20601,-74
2020-11-07 22:04:07,128.30,24.43,4.20,99.90,742252,40,20553,-73
2020-11-07 22:04:38,141.77,25.57,4.20,99.90,742170,40,20138,-72
2020-11-07 22:05:09,139.77,23.85,4.20,99.90,743761,32,20129,-72
2020-11-07 22:05:39,148.87,23.00,4.20,99.90,742269,40,20114,-72
2020-11-07 22:06:10,159.77,24.00,4.20,99.90,742222,40,20594,-73
2020-11-07 22:06:40,156.53,23.80,4.20,99.90,739908,40,20107,-73
2020-11-07 22:07:11,173.47,22.80,4.20,99.90,739918,40,20231,-70
2020-11-07 22:07:42,141.67,23.90,4.10,99.90,739864,40,20095,-72
2020-11-07 22:08:12,175.83,25.73,4.10,99.90,739943,40,20188,-71
2020-11-07 22:08:43,179.50,24.67,4.10,99.90,739771,40,20110,-72
2020-11-07 22:09:14,173.57,26.17,4.10,99.90,739957,40,20116,-71
2020-11-07 22:09:44,267.67,33.43,4.10,99.90,739841,40,20130,-72
2020-11-07 22:10:16,216.57,30.73,4.00,99.90,739851,32,20106,-71
2020-11-07 22:10:47,143.02,23.10,4.00,99.90,742167,40,20115,-73
2020-11-07 22:11:17,61.37,21.23,4.00,99.90,742185,40,20127,-72
2020-11-07 22:11:48,87.37,21.93,4.00,99.90,742261,40,20126,-72
2020-11-07 22:12:19,111.13,24.70,4.10,99.90,742152,40,20177,-71
2020-11-07 22:12:50,161.50,27.00,4.10,99.90,742186,40,20112,-72
2020-11-07 22:13:20,125.23,24.63,4.00,99.90,742277,40,20539,-71
2020-11-07 22:13:51,115.57,23.60,4.10,99.90,742279,40,20102,-72
2020-11-07 22:14:21,154.60,27.43,4.10,99.90,742193,40,20163,-72
2020-11-07 22:14:52,116.07,23.23,4.10,99.90,739786,40,20199,-72
2020-11-07 22:15:23,133.90,23.43,4.10,99.90,739939,40,20111,-72
2020-11-07 22:15:53,197.97,28.23,4.10,99.90,739802,40,20189,-72
2020-11-07 22:16:24,219.80,27.50,4.10,99.90,739843,40,20157,-74
2020-11-07 22:16:54,162.37,23.43,4.00,99.90,739957,40,20107,-72
2020-11-07 22:17:25,206.60,27.77,4.10,99.90,739966,40,20088,-70
2020-11-07 22:17:56,230.73,29.40,4.10,99.90,742238,40,20260,-72
2020-11-07 22:18:26,193.90,25.67,4.10,99.90,742244,40,20103,-70
2020-11-07 22:18:57,369.30,32.87,4.00,99.90,742232,40,20543,-72
2020-11-07 22:19:27,305.80,34.27,4.00,99.90,739879,40,20102,-71
2020-11-07 22:19:58,196.93,30.27,4.00,99.90,739885,40,20206,-70
2020-11-07 22:20:28,237.87,28.23,3.90,99.90,739770,40,20624,-71
2020-11-07 22:20:59,99.40,22.13,4.00,99.90,739820,40,20119,-70
2020-11-07 22:21:30,202.23,26.30,4.00,99.90,742255,40,20111,-69
2020-11-07 22:22:00,146.40,27.90,4.00,99.90,742200,40,20109,-71
2020-11-07 22:22:31,322.43,38.77,4.00,99.90,742146,40,20113,-71
2020-11-07 22:23:01,184.00,31.80,4.00,99.90,742212,39,20110,-73
2020-11-07 22:23:32,64.40,20.43,4.00,99.90,742230,40,20139,-71
2020-11-07 22:24:03,144.07,22.53,4.00,99.90,739880,40,20147,-71
2020-11-07 22:24:33,199.33,26.63,4.00,99.90,739903,40,20134,-74
2020-11-07 22:25:07,243.33,26.43,4.00,99.90,739977,40,20128,-73
2020-11-07 22:25:38,234.32,30.98,4.10,99.90,740206,40,20254,-73
2020-11-07 22:26:09,404.87,41.40,4.00,99.90,742270,40,20655,-73
2020-11-07 22:26:40,323.50,35.30,4.00,99.90,768221,32,20594,-73
2020-11-07 22:27:10,449.60,48.27,3.90,99.90,739868,40,20147,-72
2020-11-07 22:27:41,380.90,40.13,3.90,99.90,739855,40,20579,-69
2020-11-07 22:28:12,246.90,34.10,3.90,99.90,739927,40,20145,-73
2020-11-07 22:28:42,196.03,27.57,3.90,99.90,739972,40,20111,-73
2020-11-07 22:29:13,262.60,30.20,4.00,99.90,742167,40,20594,-71
2020-11-07 22:29:43,398.87,38.67,4.00,99.90,737796,40,20104,-74
2020-11-07 22:30:21,394.57,38.07,4.00,99.90,737892,40,20533,-72
2020-11-07 22:30:52,131.45,23.48,4.00,99.90,735844,40,20230,-73
2020-11-07 22:31:22,202.97,28.80,4.00,99.90,736747,40,20194,-74
2020-11-07 22:31:53,216.27,25.67,3.90,99.90,741107,40,20095,-71
2020-11-07 22:32:23,165.47,24.97,4.00,99.90,742131,39,20229,-73
2020-11-07 22:32:55,174.00,28.50,4.00,99.90,744348,39,20114,-73
2020-11-07 22:33:26,150.50,25.15,3.90,99.90,745098,32,20571,-73
2020-11-07 22:33:57,222.37,30.70,3.90,99.90,741851,40,20103,-71
2020-11-07 22:34:28,98.10,23.27,4.00,99.90,741867,40,20555,-70
2020-11-07 22:34:58,200.05,29.77,3.90,99.90,751062,32,20587,-69
2020-11-07 22:35:29,165.63,26.43,3.90,99.90,741986,39,20149,-72
2020-11-07 22:36:00,219.30,31.90,3.90,99.90,744426,39,20204,-72
2020-11-07 22:36:30,191.23,29.90,3.90,99.90,744301,39,20120,-73
2020-11-07 22:37:01,121.50,23.77,3.90,99.90,744232,39,20118,-69
2020-11-07 22:37:31,138.90,25.70,3.90,99.90,741840,40,20106,-72
2020-11-07 22:38:02,305.80,37.20,3.90,99.90,741933,40,20129,-71
2020-11-07 22:38:33,202.13,27.60,4.00,99.90,741907,40,20115,-69
2020-11-07 22:39:03,192.87,29.00,4.00,99.90,741977,39,20095,-72
2020-11-07 22:39:34,146.20,26.50,4.00,99.90,743952,39,20133,-72
2020-11-07 22:40:18,165.87,29.07,4.00,99.90,743904,39,20625,-73
2020-11-07 22:40:49,147.05,27.05,4.00,99.90,744028,39,20130,-71
2020-11-07 22:41:20,90.37,23.00,4.00,99.90,741862,40,20099,-72
2020-11-07 22:41:50,76.10,24.40,4.10,99.90,741483,39,20114,-70
2020-11-07 22:42:21,76.40,23.10,4.10,99.90,741629,40,20538,-72
2020-11-07 22:42:52,78.43,23.63,4.10,99.90,741783,40,20114,-74
2020-11-07 22:43:25,274.20,38.35,4.10,99.90,758336,32,20200,-72
2020-11-07 22:43:56,252.95,35.25,4.10,99.90,739691,40,20139,-72
2020-11-07 22:44:26,122.33,25.93,4.10,99.90,737679,40,20109,-73
2020-11-07 22:44:57,109.40,23.57,4.20,99.90,737999,40,20107,-73
2020-11-07 22:45:29,128.50,27.10,4.20,99.90,739798,40,20115,-74
2020-11-07 22:46:00,138.52,27.88,4.10,99.90,741150,32,20595,-72
2020-11-07 22:46:30,101.68,23.38,4.10,99.90,745602,32,20130,-73
2020-11-07 22:47:01,120.77,25.00,4.10,99.90,742107,40,20119,-73
2020-11-07 22:47:31,104.93,24.37,4.10,99.90,742118,40,20111,-73
2020-11-07 22:48:03,108.27,25.70,4.20,99.90,742098,40,20127,-73
2020-11-07 22:48:33,121.90,27.55,4.20,99.90,764595,32,20232,-72
2020-11-07 22:49:05,175.50,28.63,4.20,99.90,742106,40,20168,-72
2020-11-07 22:49:36,149.65,26.27,4.20,99.90,742148,32,20094,-72
2020-11-07 22:50:08,298.65,32.25,4.20,99.90,744535,32,20111,-73
2020-11-07 22:50:38,207.77,26.33,4.20,99.90,746929,32,20110,-72
2020-11-07 22:51:09,327.37,38.07,4.10,99.90,742062,40,20138,-72
2020-11-07 22:51:40,382.97,40.37,4.00,99.90,741803,40,20122,-73
2020-11-07 22:52:11,343.38,38.70,4.00,99.90,751995,32,20118,-71
2020-11-07 22:52:42,169.97,24.80,4.00,99.90,741858,40,20124,-73
2020-11-07 22:53:13,196.48,29.00,4.00,99.90,767575,32,20114,-71
2020-11-07 22:53:43,186.60,23.67,4.00,99.90,742162,40,20142,-69
2020-11-07 22:54:14,142.43,23.33,4.00,99.90,742075,40,20162,-68
2020-11-07 22:54:45,200.47,27.37,4.00,99.90,742107,40,20103,-69
2020-11-07 22:55:17,159.43,24.03,4.00,99.90,739619,40,20106,-67
2020-11-07 22:55:48,245.00,31.10,4.00,99.90,742261,32,20122,-70
2020-11-07 22:56:18,250.87,28.80,4.00,99.90,741516,39,20117,-70
2020-11-07 22:56:49,319.40,36.43,3.90,99.90,741973,39,20099,-70
2020-11-07 22:57:19,210.50,23.27,3.90,99.90,744236,39,20553,-70
2020-11-07 22:57:50,140.37,24.83,3.90,99.90,739674,40,20173,-70
2020-11-07 22:58:21,91.03,21.33,3.90,99.90,739710,40,20099,-70
2020-11-07 22:58:51,287.00,27.60,3.90,99.90,739747,40,20131,-70
2020-11-07 22:59:22,132.60,20.53,3.90,99.90,739914,39,20123,-71
2020-11-07 22:59:53,241.23,24.73,3.90,99.90,744220,39,20109,-69
2020-11-07 23:00:27,293.58,25.48,3.90,99.90,744049,32,20158,-68
2020-11-07 23:00:57,173.98,21.70,3.80,99.90,761958,32,20117,-71
2020-11-07 23:01:28,265.37,24.47,3.80,99.90,744009,39,20539,-70
2020-11-07 23:01:58,280.43,26.73,3.80,99.90,744253,39,20135,-71
2020-11-07 23:02:29,216.13,24.73,3.90,99.90,744070,39,20138,-69
2020-11-07 23:03:05,206.70,24.47,3.80,99.90,744183,39,20130,-70
2020-11-07 23:03:36,232.32,29.38,3.70,99.90,744160,39,20103,-70
2020-11-07 23:04:07,159.53,25.00,3.70,99.90,741825,40,20118,-71
2020-11-07 23:04:37,170.90,29.63,3.70,99.90,741729,40,20107,-71
2020-11-07 23:05:08,288.13,31.87,3.80,99.90,741818,40,20488,-70
2020-11-07 23:05:39,326.67,36.57,3.80,99.90,741888,39,20114,-71
2020-11-07 23:06:09,273.37,30.77,3.80,99.90,741789,40,20134,-71
2020-11-07 23:06:40,107.27,22.80,3.80,99.90,741696,39,20149,-71
2020-11-07 23:07:11,122.33,25.57,3.80,99.90,741798,40,20496,-71
2020-11-07 23:07:41,244.13,39.83,3.90,99.90,741860,39,20111,-68
2020-11-07 23:08:13,101.37,24.93,3.90,99.90,744196,39,20597,-71
2020-11-07 23:08:43,78.82,22.38,3.90,99.90,751249,32,20674,-70
2020-11-07 23:09:14,213.20,29.70,3.90,99.90,744182,39,20171,-70
2020-11-07 23:09:44,140.80,25.50,4.00,99.90,744183,39,20122,-70
2020-11-07 23:10:15,188.07,26.43,4.00,99.90,741738,40,20144,-70
2020-11-07 23:10:46,169.77,27.67,4.00,99.90,741685,40,20111,-70
2020-11-07 23:11:17,148.83,24.13,4.00,99.90,741834,40,20121,-69
2020-11-07 23:11:47,235.97,34.73,4.00,99.90,741857,39,20526,-70
2020-11-07 23:12:18,100.27,23.73,3.90,99.90,744212,39,20144,-71
2020-11-07 23:12:49,101.27,23.67,4.00,99.90,744163,39,20142,-70
2020-11-07 23:13:20,113.68,26.58,4.00,99.90,744194,39,20147,-72
2020-11-07 23:13:50,157.53,26.17,4.00,99.90,741725,40,20129,-71
2020-11-07 23:14:21,153.90,27.87,4.00,99.90,741784,40,20123,-70
2020-11-07 23:14:52,82.03,23.37,4.00,99.90,741723,39,20176,-71
2020-11-07 23:15:23,149.10,25.43,4.00,99.90,741867,39,20114,-71
2020-11-07 23:15:53,177.80,27.55,4.00,99.90,744207,39,20114,-71
2020-11-07 23:16:24,185.93,27.50,4.00,99.90,741585,40,20591,-71
2020-11-07 23:16:55,261.85,37.10,4.00,99.90,743763,32,20123,-70
2020-11-07 23:17:26,334.70,35.40,4.00,99.90,739706,40,20617,-71
2020-11-07 23:17:59,372.17,33.70,3.90,99.90,739799,40,20107,-71
2020-11-07 23:18:30,248.90,28.65,4.00,99.90,751235,32,20119,-71
2020-11-07 23:19:00,170.83,23.17,4.00,99.90,741738,39,20106,-70
2020-11-07 23:19:31,196.60,27.70,4.00,99.90,742132,39,20551,-71
2020-11-07 23:20:04,191.90,27.37,4.00,99.90,744132,39,20542,-71
2020-11-07 23:20:35,233.25,28.20,4.00,99.90,767351,32,20103,-70
2020-11-07 23:21:06,357.63,39.45,4.00,99.90,744094,39,20118,-72
2020-11-07 23:21:36,188.37,24.63,4.00,99.90,744127,39,20115,-71
2020-11-07 23:22:07,347.40,34.03,4.00,99.90,744137,39,20118,-71
2020-11-07 23:22:38,243.23,33.03,4.00,99.90,744112,39,20130,-71
2020-11-07 23:23:11,220.40,27.85,4.00,99.90,743049,32,20115,-72
2020-11-07 23:23:42,191.05,27.73,3.90,99.90,741730,40,20143,-70
2020-11-07 23:24:13,199.57,25.93,4.00,99.90,741794,40,20196,-71
2020-11-07 23:24:44,195.47,29.20,4.00,99.90,739957,40,20111,-71
2020-11-07 23:25:21,339.50,35.63,4.00,99.90,741719,40,20111,-69
2020-11-07 23:25:51,270.77,34.22,4.00,99.90,744626,32,20163,-71
2020-11-07 23:26:22,333.47,38.93,4.00,99.90,742387,39,20654,-71
2020-11-07 23:26:53,317.43,30.57,3.90,99.90,749530,32,20671,-71
2020-11-07 23:27:23,265.13,32.63,3.90,99.90,744087,39,20571,-71
2020-11-07 23:27:55,323.00,35.07,3.90,99.90,741692,40,20133,-70
2020-11-07 23:28:26,239.60,29.23,3.90,99.90,769598,32,20106,-71
2020-11-07 23:28:56,596.47,56.33,3.90,99.90,741634,40,20111,-71
2020-11-07 23:29:27,281.73,37.33,3.90,99.90,741816,39,20672,-70
2020-11-07 23:29:57,172.63,28.03,3.80,99.90,744116,39,20127,-71
2020-11-07 23:30:30,197.17,28.17,3.80,99.90,744139,39,20126,-71
2020-11-07 23:31:01,215.65,27.45,3.80,99.90,752205,32,20098,-68
2020-11-07 23:31:32,257.37,29.80,3.80,99.90,743998,39,20674,-71
2020-11-07 23:32:03,300.17,34.53,3.80,99.90,744743,32,20607,-70
2020-11-07 23:32:33,161.83,24.87,3.80,99.90,744110,39,20121,-71
2020-11-07 23:33:06,228.47,31.53,3.90,99.90,744058,39,20132,-70
2020-11-07 23:33:36,177.18,30.00,3.90,99.90,744052,39,20111,-70
2020-11-07 23:34:07,113.17,27.63,3.90,99.90,743814,39,20110,-71
2020-11-07 23:34:37,164.63,31.30,3.90,99.90,743855,39,20122,-70
2020-11-07 23:35:12,323.10,39.13,3.80,99.90,743817,39,20134,-71
2020-11-07 23:35:42,291.45,31.17,3.80,99.90,750305,32,20695,-72
2020-11-07 23:36:13,213.67,27.57,3.90,99.90,744114,39,20090,-70
2020-11-07 23:36:44,293.70,33.17,3.90,99.90,744136,39,20594,-71
2020-11-07 23:37:14,206.73,28.03,3.90,99.90,744149,39,20110,-71
2020-11-07 23:37:45,238.20,29.17,3.90,99.90,741728,39,20126,-71
2020-11-07 23:38:16,439.52,31.48,3.90,99.90,742244,32,20114,-71
2020-11-07 23:38:47,158.53,24.43,3.80,99.90,741734,39,20162,-70
2020-11-07 23:39:18,280.30,29.97,3.80,99.90,741963,39,20611,-71
2020-11-07 23:39:48,199.30,27.23,3.80,99.90,743987,39,20184,-70
2020-11-07 23:40:20,140.60,27.10,3.90,99.90,744071,39,20099,-71
2020-11-07 23:40:51,159.27,32.40,3.90,99.90,744088,39,20566,-71
2020-11-07 23:41:22,204.30,30.10,3.90,99.90,744118,39,20095,-70
2020-11-07 23:41:53,375.27,45.95,3.80,99.90,744049,39,20197,-71
2020-11-07 23:42:23,447.23,49.57,3.80,99.90,743770,39,20671,-71
2020-11-07 23:42:54,204.20,30.90,3.80,99.90,743821,39,20193,-71
2020-11-07 23:43:25,221.70,33.53,3.80,99.90,742215,39,20111,-70
2020-11-07 23:43:55,373.17,40.77,3.80,99.90,739601,40,20161,-70
2020-11-07 23:44:26,383.97,44.30,3.80,99.90,739679,40,20129,-71
2020-11-07 23:44:56,552.03,47.67,3.80,99.90,739626,40,20583,-71
2020-11-07 23:45:27,202.53,28.57,3.90,99.90,739720,40,20465,-71
2020-11-07 23:45:57,145.37,29.77,3.90,99.90,741963,40,20107,-71
2020-11-07 23:46:28,242.83,36.97,3.90,99.90,741888,40,20106,-71
2020-11-07 23:46:59,171.63,31.33,3.90,99.90,739591,40,20103,-71
2020-11-07 23:47:29,153.67,28.83,3.90,99.90,739685,40,20680,-71
2020-11-07 23:48:00,156.47,27.30,3.90,99.90,739593,40,20188,-72
2020-11-07 23:48:30,183.40,33.60,3.90,99.90,739707,40,20646,-70
2020-11-07 23:49:01,186.00,33.53,3.90,99.90,741976,40,20103,-70
2020-11-07 23:49:32,115.87,26.63,3.90,99.90,741992,40,20102,-70
2020-11-07 23:50:08,131.17,28.50,3.90,99.90,739610,40,20119,-69
2020-11-07 23:50:39,111.40,27.45,3.90,99.90,739571,40,20111,-68
2020-11-07 23:51:09,269.37,32.70,3.90,99.90,739602,40,20099,-69
2020-11-07 23:51:40,265.77,32.37,3.90,99.90,739639,40,20118,-71
2020-11-07 23:52:10,291.23,36.33,3.90,99.90,739609,40,20184,-70
2020-11-07 23:52:43,308.77,37.40,3.90,99.90,739664,40,20135,-71
2020-11-07 23:53:13,184.48,28.23,3.80,99.90,741540,40,20136,-70
2020-11-07 23:53:44,286.87,34.83,3.90,99.90,737449,40,20112,-71
2020-11-07 23:54:15,130.77,26.50,3.90,99.90,737530,40,20201,-70
2020-11-07 23:54:45,143.97,28.57,3.90,99.90,737514,40,20092,-71
2020-11-07 23:55:16,150.67,31.77,3.90,99.90,737715,40,20553,-72
2020-11-07 23:55:47,136.02,31.13,3.90,99.90,742190,32,20095,-71
2020-11-07 23:56:17,137.77,32.07,3.90,99.90,742024,40,20114,-70
2020-11-07 23:56:50,117.03,30.20,3.80,99.90,741953,40,20095,-71
2020-11-07 23:57:21,167.88,29.98,3.90,99.90,742003,40,20111,-71
2020-11-07 23:57:51,173.47,31.13,3.90,99.90,741986,40,20091,-71
2020-11-07 23:58:22,169.27,31.63,3.90,99.90,741990,40,20173,-70
2020-11-07 23:58:53,133.23,27.43,3.90,99.90,741961,40,20107,-71
2020-11-07 23:59:23,179.20,30.07,3.90,99.90,741963,40,20436,-71
2020-11-07 23:59:54,149.10,32.03,3.90,99.90,741986,40,20142,-71