2020-11-07 00:00:20,25.77,21.15,5.70,99.90,740249,40,20114,-40
2020-11-07 00:00:51,25.48,21.13,5.70,99.90,740704,39,20117,-39
2020-11-07 00:01:22,25.75,22.00,5.70,99.90,746558,39,20121,-39
2020-11-07 00:01:53,28.45,22.25,5.70,99.90,744370,39,20118,-38
2020-11-07 00:02:24,25.88,21.25,5.70,99.90,744648,39,20114,-40
2020-11-07 00:02:55,27.63,21.50,5.60,99.90,744435,39,20106,-38
2020-11-07 00:03:26,26.77,21.27,5.60,99.90,744398,39,20102,-40
2020-11-07 00:03:56,27.23,21.17,5.60,99.90,744509,39,20584,-39
2020-11-07 00:04:27,25.65,20.52,5.60,99.90,744596,39,20102,-39
2020-11-07 00:04:58,24.83,21.13,5.70,99.90,742432,39,20150,-39
2020-11-07 00:05:29,28.13,22.77,5.70,99.90,742357,40,20110,-39
2020-11-07 00:06:00,26.83,21.38,5.60,99.90,738104,40,20146,-39
2020-11-07 00:06:31,27.05,22.33,5.60,99.90,738412,40,20103,-39
2020-11-07 00:07:03,31.70,22.52,5.60,99.90,738274,40,20112,-40
2020-11-07 00:07:33,27.60,22.67,5.60,99.90,758679,32,20600,-39
2020-11-07 00:08:05,27.60,22.60,5.60,99.90,744440,39,20110,-39
2020-11-07 00:08:35,27.75,22.52,5.60,99.90,757643,32,20670,-39
2020-11-07 00:09:10,30.45,23.38,5.60,99.90,744402,39,20176,-39
2020-11-07 00:09:41,28.08,22.85,5.70,99.90,745144,32,20103,-39
2020-11-07 00:10:12,27.05,22.48,5.70,99.90,742621,39,20168,-39
2020-11-07 00:10:42,27.23,22.08,5.70,99.90,759216,32,20103,-39
2020-11-07 00:11:18,25.55,21.33,5.70,99.90,740315,40,20107,-39
2020-11-07 00:11:48,27.40,21.25,5.70,99.90,740575,40,20659,-39
2020-11-07 00:12:19,26.73,22.65,5.70,99.90,742707,39,20114,-38
2020-11-07 00:12:50,27.52,22.02,5.80,99.90,742741,39,20104,-39
2020-11-07 00:13:21,25.25,21.30,5.70,99.90,744505,39,20134,-38
2020-11-07 00:13:52,26.20,22.13,5.80,99.90,744406,39,20103,-38
2020-11-07 00:14:23,26.15,22.02,5.80,99.90,740176,40,20172,-38
2020-11-07 00:14:54,27.58,22.67,5.80,99.90,740235,40,20228,-39
2020-11-07 00:15:24,26.98,21.92,5.80,99.90,738238,40,20112,-39
2020-11-07 00:15:55,28.45,23.27,5.80,99.90,738488,39,20096,-39
2020-11-07 00:16:26,30.33,23.13,5.80,99.90,744431,39,20098,-39
2020-11-07 00:16:57,29.75,22.17,5.80,99.90,744514,39,20149,-39
2020-11-07 00:17:28,28.83,22.05,5.80,99.90,746445,39,20116,-38
2020-11-07 00:17:59,27.60,23.10,5.80,99.90,746827,39,20135,-38
2020-11-07 00:18:30,31.15,24.45,5.80,99.90,763545,31,20113,-38
2020-11-07 00:19:01,33.30,23.50,5.80,99.90,746810,39,20110,-38
2020-11-07 00:19:31,29.30,23.42,5.80,99.90,746506,39,20126,-38
2020-11-07 00:20:04,27.38,22.05,5.80,99.90,746487,39,20132,-39
2020-11-07 00:20:34,29.13,22.88,5.70,99.90,746491,39,20132,-38
2020-11-07 00:21:05,29.58,23.38,5.80,99.90,746513,39,20630,-38
2020-11-07 00:21:36,29.75,23.00,5.80,99.90,746471,39,20165,-38
2020-11-07 00:22:07,27.70,22.85,5.80,99.90,746480,39,20127,-38
2020-11-07 00:22:38,28.85,22.50,5.80,99.90,742284,40,20135,-38
2020-11-07 00:23:08,29.33,23.73,5.80,99.90,740293,40,20234,-38
2020-11-07 00:23:39,26.63,22.20,5.80,99.90,742388,40,20106,-38
2020-11-07 00:24:10,27.67,21.67,5.80,99.90,742338,39,20122,-38
2020-11-07 00:24:41,26.92,21.92,5.70,99.90,744532,39,20134,-39
2020-11-07 00:25:12,28.30,23.15,5.70,99.90,746299,39,20128,-39
2020-11-07 00:25:43,29.20,22.63,5.70,99.90,746502,39,20098,-39
2020-11-07 00:26:14,27.85,22.75,5.70,99.90,746494,39,20118,-38
2020-11-07 00:26:44,27.33,22.30,5.70,99.90,740210,40,20185,-39
2020-11-07 00:27:15,31.35,23.73,5.60,99.90,738098,40,20593,-39
2020-11-07 00:27:46,30.38,23.17,5.60,99.90,738375,40,20103,-39
2020-11-07 00:28:17,28.00,22.27,5.50,99.90,738429,39,20549,-39
2020-11-07 00:28:47,31.13,23.40,5.50,99.90,740264,40,20124,-39
2020-11-07 00:29:18,29.15,22.60,5.50,99.90,740231,40,20197,-39
2020-11-07 00:29:49,27.80,23.02,5.50,99.90,740481,39,20114,-39
2020-11-07 00:30:20,29.80,23.58,5.50,99.90,759653,32,20122,-39
2020-11-07 00:30:51,30.50,23.20,5.50,99.90,746485,39,20102,-39
2020-11-07 00:31:22,29.95,24.05,5.60,99.90,744375,39,20110,-39
2020-11-07 00:31:52,31.67,23.00,5.60,99.90,742411,39,20110,-39
2020-11-07 00:32:23,30.27,23.55,5.60,99.90,744368,39,20094,-38
2020-11-07 00:32:54,26.88,22.35,5.60,99.90,744518,39,20123,-39
2020-11-07 00:33:25,30.73,23.50,5.70,99.90,744439,39,20114,-39
2020-11-07 00:33:56,27.90,22.42,5.70,99.90,746606,39,20114,-39
2020-11-07 00:34:27,29.92,23.42,5.70,99.90,746487,39,20599,-39
2020-11-07 00:34:57,29.65,22.35,5.70,99.90,744610,39,20142,-39
2020-11-07 00:35:28,25.98,21.42,5.70,99.90,746492,39,20551,-39
2020-11-07 00:35:59,28.77,22.85,5.70,99.90,746496,39,20554,-39
2020-11-07 00:36:30,29.73,22.65,5.80,99.90,746484,39,20110,-39
2020-11-07 00:37:01,27.05,21.52,5.80,99.90,746521,39,20121,-40
2020-11-07 00:37:32,28.20,21.05,5.80,99.90,742302,40,20510,-39
2020-11-07 00:38:02,26.58,21.75,5.80,99.90,742338,40,20110,-39
2020-11-07 00:38:33,29.98,21.92,5.80,99.90,742448,39,20103,-39
2020-11-07 00:39:04,27.27,20.80,5.90,99.90,744599,39,20110,-39
2020-11-07 00:39:35,26.98,21.30,5.90,99.90,746770,39,20580,-39
2020-11-07 00:40:06,28.60,22.42,5.80,99.90,746794,39,20094,-39
2020-11-07 00:40:37,27.85,22.05,5.80,99.90,746759,39,20109,-39
2020-11-07 00:41:08,28.45,21.50,5.80,99.90,746475,39,20583,-39
2020-11-07 00:41:39,29.15,22.13,5.90,99.90,744289,39,20172,-39
2020-11-07 00:42:09,26.55,21.98,5.90,99.90,740145,40,20119,-39
2020-11-07 00:42:40,27.58,21.85,5.90,99.90,740322,40,20111,-39
2020-11-07 00:43:11,28.00,21.30,5.90,99.90,740266,40,20160,-39
2020-11-07 00:43:42,26.40,21.85,6.00,99.90,740459,39,20119,-39
2020-11-07 00:44:13,28.23,22.65,6.00,99.90,744400,39,20109,-39
2020-11-07 00:44:44,26.42,21.15,6.00,99.90,740262,40,20191,-39
2020-11-07 00:45:14,26.23,20.73,6.00,99.90,742487,39,20149,-40
2020-11-07 00:45:45,26.23,21.08,6.00,99.90,740138,40,20481,-39
2020-11-07 00:46:16,28.05,21.85,6.00,99.90,736334,40,20138,-39
2020-11-07 00:46:47,28.17,21.63,6.00,99.90,740190,40,20516,-39
2020-11-07 00:47:17,27.30,21.33,6.00,99.90,738282,40,20149,-40
2020-11-07 00:47:48,29.42,22.33,6.00,99.90,742350,39,20156,-40
2020-11-07 00:48:19,30.50,22.08,6.00,99.90,742221,40,20099,-39
2020-11-07 00:48:50,27.27,21.52,6.10,99.90,742401,39,20548,-39
2020-11-07 00:49:21,28.30,21.17,6.00,99.90,742502,39,20095,-39
2020-11-07 00:49:52,28.13,22.05,6.10,99.90,742400,39,20573,-39
2020-11-07 00:50:23,27.83,21.70,6.10,99.90,744452,39,20095,-40
2020-11-07 00:50:54,26.02,20.63,6.10,99.90,744350,39,20523,-39
2020-11-07 00:51:25,28.05,21.63,6.10,99.90,742451,39,20099,-39
2020-11-07 00:51:55,25.80,20.80,6.10,99.90,744291,39,20106,-39
2020-11-07 00:52:26,26.08,21.10,6.10,99.90,740300,40,20153,-39
2020-11-07 00:52:57,26.73,21.60,6.10,99.90,740174,40,20607,-39
2020-11-07 00:53:28,29.20,21.88,6.10,99.90,740094,40,20111,-39
2020-11-07 00:53:59,29.77,22.63,6.00,99.90,740255,40,20135,-39
2020-11-07 00:54:30,29.50,22.67,6.00,99.90,740122,40,20563,-39
2020-11-07 00:55:01,27.88,21.20,6.00,99.90,754218,32,20122,-39
2020-11-07 00:55:31,30.55,22.65,6.00,99.90,740344,40,20529,-39
2020-11-07 00:56:03,26.73,22.15,6.00,99.90,742517,39,20122,-39
2020-11-07 00:56:33,26.98,21.15,6.00,99.90,744436,39,20106,-39
2020-11-07 00:57:04,31.15,22.63,6.00,99.90,746451,39,20105,-39
2020-11-07 00:57:35,27.67,21.95,6.00,99.90,746499,39,20105,-39
2020-11-07 00:58:06,28.23,22.90,6.00,99.90,744365,39,20155,-39
2020-11-07 00:58:37,30.73,21.58,6.10,99.90,744376,39,20123,-39
2020-11-07 00:59:07,27.90,21.77,6.10,99.90,744345,39,20134,-39
2020-11-07 00:59:38,26.38,21.85,6.10,99.90,740487,39,20692,-39
2020-11-07 01:00:09,27.67,21.25,6.10,99.90,744339,39,20098,-39
2020-11-07 01:00:40,27.00,20.70,6.10,99.90,802115,32,20114,-40
2020-11-07 01:01:11,28.23,21.40,6.10,99.90,742446,39,20106,-39
2020-11-07 01:01:42,29.25,22.63,6.10,99.90,742345,40,20168,-39
2020-11-07 01:02:13,27.45,21.67,6.10,99.90,740239,40,20115,-39
2020-11-07 01:02:43,30.27,22.77,6.00,99.90,742313,39,20496,-40
2020-11-07 01:03:14,29.88,22.88,6.10,99.90,744473,39,20173,-40
2020-11-07 01:03:45,29.40,22.92,6.00,99.90,746529,39,20109,-40
2020-11-07 01:04:16,29.25,23.27,6.00,99.90,744374,39,20560,-39
2020-11-07 01:04:47,28.88,21.80,6.00,99.90,744383,39,20106,-39
2020-11-07 01:05:18,29.55,22.63,6.00,99.90,738046,40,20103,-39
2020-11-07 01:05:48,27.42,22.13,6.00,99.90,738279,40,20187,-40
2020-11-07 01:06:45,30.85,22.65,5.90,99.90,740277,40,20183,-39
2020-11-07 01:07:16,30.98,22.90,5.90,99.90,824060,32,20106,-39
2020-11-07 01:07:47,31.05,22.48,5.90,99.90,740180,40,20130,-39
2020-11-07 01:08:18,32.25,23.50,5.90,99.90,738029,40,20594,-40
2020-11-07 01:08:49,30.10,23.42,5.90,99.90,736856,40,20103,-39
2020-11-07 01:09:23,31.58,22.92,5.90,99.90,756678,32,20103,-39
2020-11-07 01:09:53,30.35,23.13,5.90,99.90,748812,32,20115,-39
2020-11-07 01:10:24,31.58,23.88,5.90,99.90,740491,40,20115,-39
2020-11-07 01:10:55,32.13,23.33,5.90,99.90,742230,40,20628,-39
2020-11-07 01:11:26,44.47,22.95,5.80,99.90,742472,39,20158,-40
2020-11-07 01:11:57,32.58,23.33,5.80,99.90,744275,39,20114,-40
2020-11-07 01:12:28,35.30,25.00,5.80,99.90,742223,40,20543,-39
2020-11-07 01:12:58,32.63,24.67,5.80,99.90,742228,40,20110,-39
2020-11-07 01:13:29,36.40,23.58,5.80,99.90,742514,39,20107,-39
2020-11-07 01:14:00,35.03,23.90,5.80,99.90,744330,39,20134,-39
2020-11-07 01:14:31,32.58,24.27,5.70,99.90,746459,39,20564,-40
2020-11-07 01:15:02,33.38,23.67,5.70,99.90,746450,39,20138,-39
2020-11-07 01:15:33,32.63,24.95,5.80,99.90,792891,32,20103,-40
2020-11-07 01:16:04,37.05,24.33,5.70,99.90,744327,39,20110,-40
2020-11-07 01:16:35,34.20,24.67,5.80,99.90,744334,39,20125,-40
2020-11-07 01:17:05,36.63,26.02,5.80,99.90,742348,39,20113,-40
2020-11-07 01:17:36,34.30,25.95,5.90,99.90,742446,39,20548,-39
2020-11-07 01:18:07,34.80,25.73,5.90,99.90,744313,39,20098,-39
2020-11-07 01:18:38,35.45,25.52,5.90,99.90,744413,39,20670,-39
2020-11-07 01:19:12,31.48,23.95,5.90,99.90,746519,39,20106,-39
2020-11-07 01:19:43,34.55,25.55,6.00,99.90,746711,39,20606,-39
2020-11-07 01:20:14,33.75,24.23,6.00,99.90,746778,39,20113,-39
2020-11-07 01:20:45,33.13,24.20,6.00,99.90,744289,39,20547,-39
2020-11-07 01:21:15,33.88,25.13,6.00,99.90,744404,39,20095,-40
2020-11-07 01:21:46,30.67,23.38,6.00,99.90,744333,39,20232,-39
2020-11-07 01:22:17,30.88,22.58,6.00,99.90,744532,39,20491,-39
2020-11-07 01:22:48,32.10,23.95,6.00,99.90,746321,39,20117,-39
2020-11-07 01:23:19,31.33,23.30,6.00,99.90,746502,39,20113,-39
2020-11-07 01:23:50,31.15,22.85,6.10,99.90,740113,40,20138,-40
2020-11-07 01:24:23,32.13,24.52,6.00,99.90,760164,32,20126,-40
2020-11-07 01:24:54,36.08,25.95,6.00,99.90,760149,32,20435,-39
2020-11-07 01:25:25,32.20,23.38,6.00,99.90,736429,40,20104,-40
2020-11-07 01:25:56,34.08,24.58,6.10,99.90,738374,40,20107,-39
2020-11-07 01:26:26,33.70,24.30,6.10,99.90,740355,40,20099,-39
2020-11-07 01:26:57,34.15,25.10,6.10,99.90,742545,39,20570,-40
2020-11-07 01:27:28,34.42,24.98,6.00,99.90,744475,39,20098,-39
2020-11-07 01:27:59,35.55,25.67,6.00,99.90,746408,39,20114,-39
2020-11-07 01:28:30,33.28,24.75,6.00,99.90,744300,39,20117,-39
2020-11-07 01:29:00,34.85,24.10,6.00,99.90,742349,39,20137,-39
2020-11-07 01:29:32,33.13,24.80,6.10,99.90,744320,39,20450,-39
2020-11-07 01:30:02,33.70,23.85,6.10,99.90,759550,32,20580,-39
2020-11-07 01:30:33,33.58,24.33,6.00,99.90,740299,40,20111,-39
2020-11-07 01:31:04,31.90,24.30,6.00,99.90,740057,40,20099,-40
2020-11-07 01:31:35,33.50,24.63,6.00,99.90,740167,40,20122,-39
2020-11-07 01:32:06,33.63,25.58,5.90,99.90,740378,39,20111,-39
2020-11-07 01:32:37,34.08,23.95,5.90,99.90,742418,39,20103,-39
2020-11-07 01:33:08,34.08,24.00,5.90,99.90,744321,39,20106,-39
2020-11-07 01:33:38,36.85,24.10,5.90,99.90,742293,39,20103,-39
2020-11-07 01:34:09,31.73,23.50,5.80,99.90,742240,39,20240,-39
2020-11-07 01:34:40,32.75,23.65,5.80,99.90,744349,39,20098,-39
2020-11-07 01:35:11,33.83,24.38,5.80,99.90,742314,39,20103,-39
2020-11-07 01:35:42,30.73,22.83,5.80,99.90,744500,39,20131,-39
2020-11-07 01:36:13,31.27,22.85,5.80,99.90,746431,39,20131,-40
2020-11-07 01:36:44,32.38,23.67,5.90,99.90,794030,32,20142,-39
2020-11-07 01:37:14,32.17,23.05,5.90,99.90,747199,39,20106,-39
2020-11-07 01:37:45,31.55,23.27,5.90,99.90,746792,39,20102,-39
2020-11-07 01:38:16,31.92,22.08,5.90,99.90,744722,39,20575,-39
2020-11-07 01:38:47,30.13,22.75,5.90,99.90,744781,39,20117,-39
2020-11-07 01:39:18,33.15,23.10,5.90,99.90,744807,39,20556,-40
2020-11-07 01:39:49,33.28,24.25,5.90,99.90,740753,40,20107,-39
2020-11-07 01:40:20,34.45,23.95,5.90,99.90,740499,40,20099,-39
2020-11-07 01:40:51,32.30,23.92,5.80,99.90,736423,40,20570,-40
2020-11-07 01:41:21,35.60,25.42,5.90,99.90,736391,40,20558,-39
2020-11-07 01:41:52,31.75,24.17,5.90,99.90,736435,40,20602,-39
2020-11-07 01:42:23,28.73,21.73,5.90,99.90,736763,40,20111,-39
2020-11-07 01:42:54,30.02,22.77,5.90,99.90,742859,39,20114,-39
2020-11-07 01:43:25,31.73,23.42,5.90,99.90,746848,39,20137,-39
2020-11-07 01:43:56,29.13,22.95,5.80,99.90,747175,39,20443,-39
2020-11-07 01:44:31,32.70,23.67,5.90,99.90,747070,39,20094,-40
2020-11-07 01:45:46,32.03,23.77,5.90,99.90,767538,31,20494,-39
2020-11-07 01:46:19,38.75,23.77,5.90,99.90,820822,32,20683,-39
2020-11-07 01:46:50,32.42,24.05,5.80,99.90,755831,32,20599,-40
2020-11-07 01:47:24,33.75,24.13,5.80,99.90,744745,39,20109,-39
2020-11-07 01:47:55,33.05,24.10,5.80,99.90,745254,39,20168,-39
2020-11-07 01:48:28,33.65,24.13,5.70,99.90,746876,39,20114,-39
2020-11-07 01:48:59,39.08,26.90,5.70,99.90,755665,32,20118,-39
2020-11-07 01:49:30,41.83,26.65,5.70,99.90,746818,39,20110,-40
2020-11-07 01:50:01,38.53,26.45,5.70,99.90,744765,39,20114,-40
2020-11-07 01:50:31,37.60,26.77,5.70,99.90,742727,39,20202,-39
2020-11-07 01:51:02,40.92,26.60,5.70,99.90,744700,39,20126,-39
2020-11-07 01:51:33,33.67,23.95,5.70,99.90,742675,39,20114,-39
2020-11-07 01:52:04,39.67,24.13,5.70,99.90,744558,39,20117,-39
2020-11-07 01:52:35,36.65,25.35,5.70,99.90,742589,40,20156,-39
2020-11-07 01:53:06,35.40,24.75,5.70,99.90,742792,39,20188,-39
2020-11-07 01:53:36,35.50,24.67,5.70,99.90,746794,39,20106,-40
2020-11-07 01:54:18,35.45,25.13,5.70,99.90,744696,39,20094,-39
2020-11-07 01:54:49,37.25,25.98,5.80,99.90,810370,32,20565,-39
2020-11-07 01:55:19,34.53,24.55,5.80,99.90,741415,40,20099,-39
2020-11-07 01:55:50,37.63,26.17,5.80,99.90,739266,40,20123,-40
2020-11-07 01:56:23,40.80,26.25,5.80,99.90,757541,32,20129,-39
2020-11-07 01:56:54,33.47,25.17,5.80,99.90,751255,32,20117,-40
2020-11-07 01:57:25,32.47,24.35,5.80,99.90,743087,39,20113,-40
2020-11-07 01:57:55,33.28,24.35,5.80,99.90,746823,39,20106,-39
2020-11-07 01:58:26,35.97,24.38,5.80,99.90,746784,39,20098,-39
2020-11-07 01:58:57,33.63,23.80,5.80,99.90,740469,40,20110,-39
2020-11-07 01:59:28,33.97,25.33,5.80,99.90,738454,40,20115,-39
2020-11-07 01:59:59,34.40,24.50,5.80,99.90,738588,40,20107,-39
2020-11-07 02:00:29,33.75,24.48,5.80,99.90,738763,39,20115,-39
2020-11-07 02:01:00,32.83,23.90,5.80,99.90,744824,39,20114,-39
2020-11-07 02:01:31,33.55,23.65,5.80,99.90,746787,39,20113,-39
2020-11-07 02:02:02,31.98,24.65,5.90,99.90,746825,39,20133,-39
2020-11-07 02:02:33,33.92,23.20,5.90,99.90,797787,32,20568,-39
2020-11-07 02:03:05,29.48,22.70,5.90,99.90,747072,39,20152,-39
2020-11-07 02:03:35,30.58,22.80,5.90,99.90,829272,32,20510,-39
2020-11-07 02:04:06,31.58,22.38,5.90,99.90,747037,39,20106,-39
2020-11-07 02:04:37,29.92,23.30,5.90,99.90,821042,32,20491,-39
2020-11-07 02:05:08,33.15,24.13,6.00,99.90,746753,39,20130,-39
2020-11-07 02:05:39,32.50,23.98,6.00,99.90,746840,39,20146,-40
2020-11-07 02:06:10,31.05,22.85,6.00,99.90,742651,39,20114,-39
2020-11-07 02:06:41,31.55,22.83,6.00,99.90,744732,39,20118,-39
2020-11-07 02:07:11,33.63,23.85,6.00,99.90,740504,40,20133,-39
2020-11-07 02:07:42,33.65,24.30,6.00,99.90,738509,40,20250,-39
2020-11-07 02:08:13,33.47,24.60,6.00,99.90,738385,40,20111,-40
2020-11-07 02:08:44,33.97,25.13,6.00,99.90,738528,40,20111,-39
2020-11-07 02:09:15,31.05,23.65,6.10,99.90,740661,39,20111,-40
2020-11-07 02:09:46,32.53,24.08,6.10,99.90,744737,39,20687,-39
2020-11-07 02:10:22,30.40,23.25,6.10,99.90,761277,32,20110,-39
2020-11-07 02:10:53,29.75,23.38,6.10,99.90,749679,32,20122,-40
2020-11-07 02:11:24,32.35,22.92,6.10,99.90,744656,39,20107,-39
2020-11-07 02:11:55,35.97,24.40,6.10,99.90,742934,39,20106,-39
2020-11-07 02:12:28,33.70,24.70,6.20,99.90,744767,39,20225,-40
2020-11-07 02:12:58,32.33,23.17,6.20,99.90,757159,32,20179,-39
2020-11-07 02:13:29,32.42,24.80,6.10,99.90,744883,39,20570,-39
2020-11-07 02:14:00,32.75,24.13,6.20,99.90,740498,40,20125,-39
2020-11-07 02:14:31,31.98,23.73,6.20,99.90,738418,40,20165,-39
2020-11-07 02:15:04,33.50,24.10,6.20,99.90,738528,40,20501,-39
2020-11-07 02:15:35,32.75,24.25,6.20,99.90,748892,32,20107,-39
2020-11-07 02:16:06,34.10,24.27,6.20,99.90,744966,39,20146,-39
2020-11-07 02:16:36,33.17,24.83,6.20,99.90,746736,39,20594,-40
2020-11-07 02:17:07,33.70,24.95,6.20,99.90,746735,39,20204,-39
2020-11-07 02:17:38,36.05,25.63,6.20,99.90,746845,39,20110,-40
2020-11-07 02:18:09,38.28,23.83,6.20,99.90,746758,39,20511,-39
2020-11-07 02:18:40,33.22,24.60,6.10,99.90,744523,39,20180,-39
2020-11-07 02:19:11,33.10,24.45,6.10,99.90,803684,32,20099,-39
2020-11-07 02:19:43,31.77,24.10,6.10,99.90,742666,39,20557,-39
2020-11-07 02:20:14,34.33,24.38,6.10,99.90,792666,32,20142,-40
2020-11-07 02:20:46,32.10,23.95,6.10,99.90,761785,32,20231,-39
2020-11-07 02:21:17,31.92,24.35,6.10,99.90,821849,32,20512,-39
2020-11-07 02:21:48,31.05,22.55,6.10,99.90,742496,40,20111,-40
2020-11-07 02:22:19,32.00,22.52,6.10,99.90,742564,40,20153,-38
2020-11-07 02:22:50,29.55,21.85,6.10,99.90,740481,40,20103,-39
2020-11-07 02:23:21,30.95,23.65,6.00,99.90,738768,39,20447,-39
2020-11-07 02:23:52,32.10,22.98,6.00,99.90,742570,40,20129,-39
2020-11-07 02:24:22,33.38,24.88,6.00,99.90,742711,39,20594,-39
2020-11-07 02:24:54,31.92,23.10,6.00,99.90,744797,39,20659,-39
2020-11-07 02:25:25,33.20,24.23,5.90,99.90,767202,32,20195,-39
2020-11-07 02:25:55,32.30,23.33,5.90,99.90,744888,39,20114,-39
2020-11-07 02:26:26,33.75,23.40,5.90,99.90,744935,39,20105,-39
2020-11-07 02:26:57,32.35,24.00,5.80,99.90,744647,39,20098,-39
2020-11-07 02:27:28,30.40,22.73,5.80,99.90,744633,39,20102,-39
2020-11-07 02:27:59,34.05,23.85,5.80,99.90,744645,39,20130,-39
2020-11-07 02:28:30,36.42,23.77,5.80,99.90,759481,32,20126,-39
2020-11-07 02:29:01,40.22,24.17,5.80,99.90,742547,40,20095,-39
2020-11-07 02:29:31,35.45,25.15,5.80,99.90,742543,40,20187,-39
2020-11-07 02:30:03,35.92,24.33,5.70,99.90,742636,39,20107,-39
2020-11-07 02:30:34,36.55,26.20,5.70,99.90,758545,32,20572,-39
2020-11-07 02:31:04,34.33,24.92,5.70,99.90,744569,39,20106,-38
2020-11-07 02:31:35,33.80,24.38,5.80,99.90,744613,39,20115,-39
2020-11-07 02:32:06,35.55,25.25,5.80,99.90,744549,39,20149,-39
2020-11-07 02:32:37,36.83,24.15,5.80,99.90,744573,39,20166,-40
2020-11-07 02:33:08,42.97,25.23,5.90,99.90,744616,39,20551,-39
2020-11-07 02:33:39,40.13,27.10,5.90,99.90,761710,32,20121,-39
2020-11-07 02:34:10,36.67,25.75,5.90,99.90,744656,39,20149,-39
2020-11-07 02:34:40,42.38,26.55,5.90,99.90,744924,39,20122,-39
2020-11-07 02:35:11,44.25,26.20,5.90,99.90,744899,39,20103,-39
2020-11-07 02:35:42,37.50,24.88,5.80,99.90,744931,39,20105,-39
2020-11-07 02:36:13,36.10,25.40,5.80,99.90,742533,40,20633,-39
2020-11-07 02:36:44,34.83,24.85,5.80,99.90,744577,39,20112,-39
2020-11-07 02:37:15,36.00,24.85,5.80,99.90,742527,40,20135,-39
2020-11-07 02:37:45,32.83,23.90,5.80,99.90,740672,39,20146,-40
2020-11-07 02:38:17,34.53,24.88,5.80,99.90,744527,39,20135,-39
2020-11-07 02:38:48,35.33,24.75,5.80,99.90,756431,32,20106,-39
2020-11-07 02:39:19,35.20,25.33,5.80,99.90,744638,39,20114,-39
2020-11-07 02:39:50,35.05,25.30,5.80,99.90,760675,32,20546,-38
2020-11-07 02:40:21,36.30,25.52,5.90,99.90,754195,32,20578,-39
2020-11-07 02:40:52,34.42,24.63,5.90,99.90,738375,40,20119,-39
2020-11-07 02:41:23,37.75,25.30,5.90,99.90,738524,40,20111,-39
2020-11-07 02:41:56,39.05,25.25,5.80,99.90,740769,39,20107,-40
2020-11-07 02:42:27,34.53,25.90,5.90,99.90,752803,32,20106,-39
2020-11-07 02:42:58,37.15,25.70,5.90,99.90,744622,39,20099,-39
2020-11-07 02:43:28,36.70,26.42,5.90,99.90,744614,39,20545,-39
2020-11-07 02:43:59,36.33,25.65,5.90,99.90,744586,39,20106,-39
2020-11-07 02:44:30,38.90,26.90,5.90,99.90,744642,39,20122,-40
2020-11-07 02:45:03,39.00,26.55,5.90,99.90,742646,39,20177,-39
2020-11-07 02:45:34,35.47,25.75,6.00,99.90,744567,39,20111,-40
2020-11-07 02:46:05,37.55,25.65,6.00,99.90,744515,39,20142,-39
2020-11-07 02:46:36,40.72,25.83,6.00,99.90,744922,39,20121,-39
2020-11-07 02:47:07,39.28,26.25,6.00,99.90,744486,39,20187,-39
2020-11-07 02:47:43,34.85,24.85,6.00,99.90,742592,39,20464,-39
2020-11-07 02:48:13,34.75,24.75,6.00,99.90,790123,32,20103,-39
2020-11-07 02:48:44,35.92,24.52,6.00,99.90,742952,39,20110,-39
2020-11-07 02:49:15,31.95,24.13,6.00,99.90,744661,39,20510,-39
2020-11-07 02:49:46,31.88,23.23,6.00,99.90,746799,39,20125,-39
2020-11-07 02:50:17,32.75,24.20,6.00,99.90,748877,39,20112,-39
2020-11-07 02:50:48,33.47,23.50,6.00,99.90,765621,31,20121,-39
2020-11-07 02:51:19,35.95,22.92,6.00,99.90,748765,39,20110,-39
2020-11-07 02:51:50,36.28,23.67,5.90,99.90,746519,39,20495,-39
2020-11-07 02:52:20,35.78,24.65,5.90,99.90,744604,39,20156,-39
2020-11-07 02:52:52,43.35,23.65,5.90,99.90,744530,39,20103,-39
2020-11-07 02:53:23,34.70,24.58,5.80,99.90,759522,32,20110,-39
2020-11-07 02:53:54,34.08,24.80,5.80,99.90,744802,39,20135,-39
2020-11-07 02:54:24,33.45,23.77,5.80,99.90,746578,39,20098,-39
2020-11-07 02:54:55,35.15,24.65,5.80,99.90,744854,39,20674,-39
2020-11-07 02:55:26,34.42,23.83,5.80,99.90,746676,39,20113,-39
2020-11-07 02:55:57,32.85,24.35,5.80,99.90,738280,40,20103,-39
2020-11-07 02:56:28,41.63,23.90,5.80,99.90,738345,40,20620,-39
2020-11-07 02:56:59,36.97,24.65,5.70,99.90,738391,40,20115,-38
2020-11-07 02:57:31,39.95,25.50,5.80,99.90,738758,39,20243,-39
2020-11-07 02:58:02,36.83,24.45,5.70,99.90,801165,32,20106,-39
2020-11-07 02:58:33,40.30,25.45,5.70,99.90,744575,39,20125,-39
2020-11-07 02:59:03,37.72,26.35,5.70,99.90,742546,40,20114,-40
2020-11-07 02:59:34,39.28,27.02,5.70,99.90,742493,40,20138,-40
2020-11-07 03:00:20,41.08,25.83,5.70,99.90,742715,39,20110,-38
2020-11-07 03:00:50,47.88,27.75,5.70,99.90,805900,32,20122,-41
2020-11-07 03:01:21,40.25,26.77,5.80,99.90,744845,39,20556,-39
2020-11-07 03:01:52,42.00,27.65,5.80,99.90,744574,39,20564,-39
2020-11-07 03:02:23,43.78,28.23,5.90,99.90,746605,39,20106,-39
2020-11-07 03:02:55,41.22,27.40,5.90,99.90,787862,32,20118,-39
2020-11-07 03:03:26,38.30,26.45,5.90,99.90,757331,32,20612,-39
2020-11-07 03:03:56,39.15,26.08,6.00,99.90,744484,39,20106,-39
2020-11-07 03:04:27,41.90,27.58,6.00,99.90,742675,39,20107,-39
2020-11-07 03:04:58,37.80,25.20,6.00,99.90,744655,39,20153,-39
2020-11-07 03:05:29,34.63,24.98,6.10,99.90,742399,40,20103,-39
2020-11-07 03:06:00,35.25,25.02,6.10,99.90,805260,32,20568,-38
2020-11-07 03:06:31,37.35,25.13,6.10,99.90,742521,40,20110,-41
2020-11-07 03:07:02,34.15,24.77,6.10,99.90,742711,39,20131,-39
2020-11-07 03:07:32,33.88,23.85,6.10,99.90,742405,40,20615,-39
2020-11-07 03:08:03,32.20,22.98,6.10,99.90,742568,40,20110,-39
2020-11-07 03:08:34,33.35,23.70,6.10,99.90,757248,32,20114,-39
2020-11-07 03:09:05,30.75,23.20,6.10,99.90,740689,39,20098,-39
2020-11-07 03:09:36,33.03,24.10,6.10,99.90,744467,39,20152,-39
2020-11-07 03:10:07,31.08,22.92,6.10,99.90,744782,39,20103,-39
2020-11-07 03:10:38,34.13,23.67,6.10,99.90,761436,32,20179,-40
2020-11-07 03:11:11,36.67,22.40,6.10,99.90,744614,39,20677,-40
2020-11-07 03:11:42,36.85,22.83,6.00,99.90,751714,32,20185,-41
2020-11-07 03:12:13,36.75,23.52,6.00,99.90,794525,32,20106,-39
2020-11-07 03:12:44,35.55,23.23,5.90,99.90,744817,39,20102,-39
2020-11-07 03:13:15,32.22,23.98,5.80,99.90,744463,39,20161,-39
2020-11-07 03:13:45,32.45,22.98,5.80,99.90,744505,39,20564,-39
2020-11-07 03:14:16,35.75,23.92,5.80,99.90,744540,39,20110,-39
2020-11-07 03:14:47,40.80,23.60,5.80,99.90,744532,39,20110,-39
2020-11-07 03:15:19,31.98,23.40,5.70,99.90,744829,39,20114,-39
2020-11-07 03:15:50,35.40,24.60,5.60,99.90,755138,32,20111,-39
2020-11-07 03:16:21,32.47,23.55,5.70,99.90,742478,40,20110,-39
2020-11-07 03:16:51,34.28,24.15,5.70,99.90,742479,40,20107,-39
2020-11-07 03:17:25,34.30,25.27,5.70,99.90,742648,39,20134,-39
2020-11-07 03:17:56,37.10,23.88,5.70,99.90,742416,40,20106,-39
2020-11-07 03:18:27,36.42,23.15,5.70,99.90,740165,40,20095,-39
2020-11-07 03:18:57,34.38,23.73,5.70,99.90,740367,40,20115,-39
2020-11-07 03:19:28,36.60,24.73,5.70,99.90,740626,39,20520,-39
2020-11-07 03:19:59,37.20,25.13,5.70,99.90,744640,39,20602,-39
2020-11-07 03:20:30,34.28,24.63,5.70,99.90,748677,39,20105,-39
2020-11-07 03:21:00,29.52,22.08,5.70,99.90,744529,39,20551,-39
2020-11-07 03:21:31,30.70,23.65,5.70,99.90,744532,39,20102,-39
2020-11-07 03:22:02,32.45,23.58,5.70,99.90,744420,39,20215,-39
2020-11-07 03:22:33,35.60,25.05,5.70,99.90,742569,39,20099,-39
2020-11-07 03:23:04,31.25,22.67,5.70,99.90,759548,32,20157,-39
2020-11-07 03:23:35,32.78,23.33,5.70,99.90,742347,40,20114,-39
2020-11-07 03:24:06,35.47,24.25,5.70,99.90,742428,40,20099,-39
2020-11-07 03:24:37,31.90,23.17,5.70,99.90,742589,39,20126,-39
2020-11-07 03:25:08,38.10,23.23,5.70,99.90,746690,39,20094,-39
2020-11-07 03:25:39,34.97,22.98,5.70,99.90,762756,32,20103,-39
2020-11-07 03:26:09,35.95,23.58,5.70,99.90,740238,40,20104,-39
2020-11-07 03:26:40,35.17,23.70,5.70,99.90,738222,40,20122,-39
2020-11-07 03:27:11,36.47,24.27,5.70,99.90,740357,40,20202,-38
2020-11-07 03:27:43,37.13,24.33,5.70,99.90,740316,40,20099,-39
2020-11-07 03:28:14,38.83,23.88,5.70,99.90,755883,32,20430,-46
2020-11-07 03:28:45,38.65,24.48,5.70,99.90,742598,39,20188,-39
2020-11-07 03:29:15,34.55,24.33,5.70,99.90,742604,39,20102,-40
2020-11-07 03:29:46,32.78,23.65,5.70,99.90,742398,40,20531,-39
2020-11-07 03:30:20,31.38,23.23,5.70,99.90,740451,40,20106,-39
2020-11-07 03:30:51,33.22,23.08,5.70,99.90,740568,40,20206,-39
2020-11-07 03:31:22,34.17,22.88,5.80,99.90,740280,40,20559,-39
2020-11-07 03:31:53,30.48,21.17,5.70,99.90,740744,40,20131,-39
2020-11-07 03:32:23,35.33,23.58,5.80,99.90,742538,39,20107,-39
2020-11-07 03:32:54,29.60,21.40,5.70,99.90,742550,39,20102,-39
2020-11-07 03:33:25,31.40,22.30,5.70,99.90,744497,39,20121,-39
2020-11-07 03:33:56,30.05,21.05,5.70,99.90,744502,39,20125,-39
2020-11-07 03:34:27,29.75,20.75,5.70,99.90,744522,39,20102,-39
2020-11-07 03:34:57,28.00,20.90,5.70,99.90,744423,39,20107,-39
2020-11-07 03:35:28,31.17,21.15,5.70,99.90,744474,39,20106,-38
2020-11-07 03:35:59,29.15,20.25,5.60,99.90,744479,39,20110,-39
2020-11-07 03:36:30,29.63,21.77,5.60,99.90,744486,39,20196,-39
2020-11-07 03:37:01,30.25,22.60,5.60,99.90,744502,39,20122,-39
2020-11-07 03:37:33,30.98,21.23,5.70,99.90,744497,39,20131,-39
2020-11-07 03:38:04,30.77,22.45,5.70,99.90,757095,32,20158,-39
2020-11-07 03:38:35,35.22,22.88,5.70,99.90,744552,39,20569,-39
2020-11-07 03:39:06,29.48,21.88,5.70,99.90,744779,39,20110,-39
2020-11-07 03:39:37,29.92,21.98,5.70,99.90,744764,39,20568,-38
2020-11-07 03:40:08,30.52,22.33,5.60,99.90,744479,39,20115,-39
2020-11-07 03:40:39,30.58,22.83,5.70,99.90,744465,39,20626,-39
2020-11-07 03:41:09,30.30,21.30,5.70,99.90,744460,39,20121,-39
2020-11-07 03:41:40,30.27,21.55,5.70,99.90,744495,39,20164,-39
2020-11-07 03:42:11,29.75,21.95,5.70,99.90,744772,39,20113,-39
2020-11-07 03:42:42,30.63,21.80,5.70,99.90,744779,39,20117,-39
2020-11-07 03:43:13,27.20,21.42,5.70,99.90,744885,39,20479,-39
2020-11-07 03:43:43,30.38,21.55,5.80,99.90,742401,40,20103,-39
2020-11-07 03:44:14,27.35,21.17,5.70,99.90,742462,40,20165,-39
2020-11-07 03:44:45,26.75,21.10,5.80,99.90,742394,40,20608,-39
2020-11-07 03:45:16,30.17,21.27,5.80,99.90,742627,39,20099,-39
2020-11-07 03:45:47,32.13,21.60,5.80,99.90,746549,39,20172,-39
2020-11-07 03:46:17,29.42,21.92,5.90,99.90,744450,39,20117,-39
2020-11-07 03:46:48,27.98,21.30,5.90,99.90,742359,40,20600,-39
2020-11-07 03:47:19,34.08,21.45,5.90,99.90,736132,40,20100,-39
2020-11-07 03:47:50,27.90,20.55,5.90,99.90,740234,40,20107,-39
2020-11-07 03:48:21,31.90,21.77,5.90,99.90,742368,40,20127,-39
2020-11-07 03:48:52,29.02,21.65,5.80,99.90,742479,39,20110,-39
2020-11-07 03:49:26,27.48,20.40,5.80,99.90,742357,40,20186,-39
2020-11-07 03:49:57,26.67,20.70,5.80,99.90,742822,39,20109,-39
2020-11-07 03:50:28,28.25,20.35,5.80,99.90,744452,39,20174,-39
2020-11-07 03:50:59,30.23,21.50,5.80,99.90,744827,39,20180,-39
2020-11-07 03:51:29,29.90,21.50,5.80,99.90,744103,39,20094,-39
2020-11-07 03:52:00,31.65,22.38,5.80,99.90,742272,40,20614,-39
2020-11-07 03:52:31,26.80,19.90,5.80,99.90,742400,40,20099,-39
2020-11-07 03:53:02,27.75,20.10,5.80,99.90,742520,39,20111,-39
2020-11-07 03:53:33,29.08,20.08,5.80,99.90,738259,40,20107,-39
2020-11-07 03:54:03,26.27,20.00,5.80,99.90,740439,40,20620,-39
2020-11-07 03:54:34,28.60,19.88,5.80,99.90,742366,40,20131,-39
2020-11-07 03:55:05,25.50,20.02,5.80,99.90,742551,39,20125,-39
2020-11-07 03:55:36,27.00,20.52,5.80,99.90,746564,39,20109,-39
2020-11-07 03:56:07,25.63,19.27,5.80,99.90,746644,39,20109,-39
2020-11-07 03:56:37,27.85,20.60,5.70,99.90,746456,39,20496,-39
2020-11-07 03:57:08,30.50,20.75,5.70,99.90,744775,39,20153,-39
2020-11-07 03:57:39,29.55,20.95,5.70,99.90,744720,39,20138,-39
2020-11-07 03:58:10,32.70,20.95,5.80,99.90,744499,39,20098,-39
2020-11-07 03:58:41,31.70,22.08,5.80,99.90,742393,40,20111,-39
2020-11-07 03:59:12,32.92,22.30,5.80,99.90,744546,39,20098,-39
2020-11-07 03:59:42,29.23,21.38,5.80,99.90,744360,39,20111,-39
2020-11-07 04:00:13,30.70,21.70,5.80,99.90,742235,39,20130,-39
2020-11-07 04:00:45,33.83,22.50,5.80,99.90,759329,32,20126,-39
2020-11-07 04:01:16,33.05,21.23,5.90,99.90,821333,32,20092,-39
2020-11-07 04:01:47,35.67,23.88,5.90,99.90,740634,39,20193,-39
2020-11-07 04:02:18,32.10,21.83,5.90,99.90,816543,32,20102,-38
2020-11-07 04:02:49,36.13,22.33,5.90,99.90,744346,39,20134,-39
2020-11-07 04:03:19,32.05,22.13,5.90,99.90,744510,39,20095,-38
2020-11-07 04:03:50,31.38,22.27,5.90,99.90,744371,39,20106,-39
2020-11-07 04:04:21,33.50,21.80,5.90,99.90,742398,39,20132,-38
2020-11-07 04:04:52,28.33,20.80,5.80,99.90,738182,40,20096,-39
2020-11-07 04:05:23,26.60,20.00,5.80,99.90,734307,40,20102,-39
2020-11-07 04:05:54,31.35,21.13,5.80,99.90,736224,40,20159,-39
2020-11-07 04:06:24,29.58,20.73,5.80,99.90,738575,39,20088,-38
2020-11-07 04:06:55,26.40,20.45,5.80,99.90,744547,39,20180,-39
2020-11-07 04:07:26,30.15,20.60,5.90,99.90,746551,39,20175,-39
2020-11-07 04:07:57,30.23,20.42,5.90,99.90,746513,39,20109,-38
2020-11-07 04:08:28,27.58,20.00,5.90,99.90,746572,39,20106,-39
2020-11-07 04:08:58,26.92,20.20,6.00,99.90,746516,39,20113,-39
2020-11-07 04:09:35,30.23,20.27,6.00,99.90,746532,39,20114,-39
2020-11-07 04:10:06,28.65,20.55,6.00,99.90,826637,32,20259,-38
2020-11-07 04:10:36,29.35,20.65,6.10,99.90,744442,39,20312,-39
2020-11-07 04:11:08,26.60,19.33,6.00,99.90,742333,40,20118,-39
2020-11-07 04:11:39,29.05,20.05,6.00,99.90,758533,32,20176,-38
2020-11-07 04:12:12,31.35,20.67,6.00,99.90,742519,39,20576,-39
2020-11-07 04:12:42,26.50,19.88,6.00,99.90,753149,32,20120,-39
2020-11-07 04:13:13,28.70,20.88,6.00,99.90,744363,39,20098,-39
2020-11-07 04:13:44,30.90,20.77,6.00,99.90,744426,39,20127,-39
2020-11-07 04:14:15,27.98,20.27,6.10,99.90,744491,39,20507,-38
2020-11-07 04:14:46,26.48,19.65,6.10,99.90,746579,39,20465,-38
2020-11-07 04:15:16,27.63,19.45,6.10,99.90,746549,39,20548,-38
2020-11-07 04:15:48,27.83,19.75,6.10,99.90,746533,39,20573,-38
2020-11-07 04:16:22,25.40,19.27,6.10,99.90,767159,32,20191,-38
2020-11-07 04:16:53,25.42,17.75,6.00,99.90,753473,32,20434,-39
2020-11-07 04:17:23,25.73,16.63,6.00,99.90,742253,40,20107,-39
2020-11-07 04:17:54,22.33,17.48,5.80,99.90,738200,40,20103,-38
2020-11-07 04:18:25,23.88,18.08,5.90,99.90,740113,40,20114,-39
2020-11-07 04:18:56,21.42,17.23,5.90,99.90,740388,40,20535,-38
2020-11-07 04:19:27,23.08,17.83,5.90,99.90,742451,39,20582,-38
2020-11-07 04:19:58,21.88,16.50,5.90,99.90,744438,39,20110,-39
2020-11-07 04:20:28,26.23,17.05,5.90,99.90,744311,39,20513,-39
2020-11-07 04:20:59,21.55,16.45,5.90,99.90,744405,39,20110,-38
2020-11-07 04:21:30,19.30,15.30,5.90,99.90,744398,39,20148,-39
2020-11-07 04:22:01,21.23,15.93,5.90,99.90,744418,39,20603,-38
2020-11-07 04:22:32,22.80,16.15,5.90,99.90,744342,39,20110,-39
2020-11-07 04:23:03,20.00,15.20,5.90,99.90,744435,39,20121,-38
2020-11-07 04:23:33,19.35,14.93,5.90,99.90,744370,39,20133,-39
2020-11-07 04:24:05,22.52,15.13,5.90,99.90,744582,39,20126,-39
2020-11-07 04:24:36,20.80,15.75,5.90,99.90,761456,32,20125,-40
2020-11-07 04:25:06,23.23,15.50,5.80,99.90,740213,40,20098,-38
2020-11-07 04:25:37,20.55,16.00,5.90,99.90,738907,40,20111,-39
2020-11-07 04:26:08,18.92,14.55,5.80,99.90,740300,40,20161,-39
2020-11-07 04:26:39,20.23,14.90,5.80,99.90,740180,40,20106,-39
2020-11-07 04:27:10,19.48,15.05,5.70,99.90,740351,40,20615,-39
2020-11-07 04:27:40,17.75,14.02,5.70,99.90,740212,40,20118,-39
2020-11-07 04:28:11,18.60,14.88,5.60,99.90,738472,40,20202,-39
2020-11-07 04:28:42,19.95,14.90,5.60,99.90,742347,40,20174,-40
2020-11-07 04:29:13,17.05,14.15,5.50,99.90,742487,39,20495,-38
2020-11-07 04:29:44,17.88,14.63,5.50,99.90,744571,39,20127,-40
2020-11-07 04:30:14,22.05,13.73,5.50,99.90,746867,39,20101,-39
2020-11-07 04:30:45,18.52,14.63,5.40,99.90,746418,39,20587,-39
2020-11-07 04:31:16,19.15,15.35,5.40,99.90,746522,39,20106,-39
2020-11-07 04:31:47,21.45,15.27,5.30,99.90,746449,39,20179,-39
2020-11-07 04:32:18,19.38,15.50,5.20,99.90,744671,39,20526,-39
2020-11-07 04:32:49,21.75,14.65,5.30,99.90,742292,40,20581,-39
2020-11-07 04:33:20,19.45,14.90,5.30,99.90,740236,40,20111,-38
2020-11-07 04:33:50,17.55,14.18,5.30,99.90,738216,40,20593,-38
2020-11-07 04:34:21,17.70,14.45,5.30,99.90,740458,39,20103,-39
2020-11-07 04:34:52,17.90,14.73,5.30,99.90,744544,39,20115,-38
2020-11-07 04:35:23,19.63,14.90,5.40,99.90,746606,39,20239,-38
2020-11-07 04:35:54,17.35,14.07,5.40,99.90,746543,39,20186,-39
2020-11-07 04:36:25,16.75,13.80,5.40,99.90,746493,39,20177,-40
2020-11-07 04:36:55,16.42,13.73,5.40,99.90,742475,40,20492,-38
2020-11-07 04:37:26,16.02,13.48,5.50,99.90,742414,39,20461,-38
2020-11-07 04:37:57,16.17,13.63,5.50,99.90,742380,40,20118,-39
2020-11-07 04:38:28,17.23,13.93,5.50,99.90,742706,39,20117,-39
2020-11-07 04:38:59,17.02,14.10,5.50,99.90,746563,39,20099,-44
2020-11-07 04:39:30,16.33,12.98,5.50,99.90,746478,39,20165,-38
2020-11-07 04:40:01,15.35,13.27,5.50,99.90,746819,39,20094,-39
2020-11-07 04:40:31,16.10,12.73,5.50,99.90,746462,39,20575,-39
2020-11-07 04:41:11,16.92,14.18,5.60,99.90,746542,39,20162,-38
2020-11-07 04:41:42,16.55,14.05,5.60,99.90,802251,32,20130,-39
2020-11-07 04:42:13,16.38,13.85,5.60,99.90,746634,39,20109,-43
2020-11-07 04:42:44,18.35,13.80,5.60,99.90,761580,32,20484,-39
2020-11-07 04:43:21,16.48,14.00,5.60,99.90,744510,39,20106,-39
2020-11-07 04:43:54,17.02,14.50,5.60,99.90,742412,40,20126,-39
2020-11-07 04:44:37,21.60,15.10,5.60,99.90,785457,32,20103,-39
2020-11-07 04:45:25,16.55,14.32,5.70,99.90,813917,32,20098,-39
2020-11-07 04:46:18,16.95,14.48,5.70,99.90,825035,32,20129,-39
2020-11-07 04:46:49,18.17,13.05,5.70,99.90,746672,39,20121,-39
2020-11-07 04:47:26,16.73,13.93,5.70,99.90,761709,32,20225,-39
2020-11-07 04:48:00,17.13,13.57,5.70,99.90,821306,32,20197,-39
2020-11-07 04:48:31,16.15,13.55,5.80,99.90,746767,32,20110,-39
2020-11-07 04:49:16,16.40,13.07,5.80,99.90,738960,40,20107,-39
2020-11-07 04:49:52,14.60,12.38,5.80,99.90,749163,32,20110,-39
2020-11-07 04:50:23,15.38,12.45,5.80,99.90,790940,32,20133,-39
2020-11-07 04:50:54,16.25,12.40,5.80,99.90,747431,39,20110,-39
2020-11-07 04:51:25,14.20,12.10,5.90,99.90,742350,40,20115,-38
2020-11-07 04:51:59,14.57,12.27,5.90,99.90,756992,32,20111,-39
2020-11-07 04:52:31,14.23,12.13,5.80,99.90,802081,32,20546,-38
2020-11-07 04:53:24,13.75,12.00,5.90,99.90,742218,40,20095,-38
2020-11-07 04:53:56,15.75,12.40,5.90,99.90,828189,32,20103,-39
2020-11-07 04:54:29,14.25,12.20,5.80,99.90,818058,32,20087,-38
2020-11-07 04:55:12,14.68,12.20,5.80,99.90,752952,32,20106,-39
2020-11-07 04:55:43,16.20,11.98,5.80,99.90,746439,39,20102,-39
2020-11-07 04:56:14,15.00,12.55,5.80,99.90,748829,39,20138,-38
2020-11-07 04:56:44,15.07,11.75,5.80,99.90,750673,39,20101,-39
2020-11-07 04:57:15,13.48,12.07,5.70,99.90,750630,39,20114,-38
2020-11-07 04:57:46,13.48,11.02,5.70,99.90,746737,39,20483,-38
2020-11-07 04:58:17,12.75,11.25,5.70,99.90,746481,39,20098,-39
2020-11-07 04:58:48,13.80,11.65,5.80,99.90,746432,39,20109,-38
2020-11-07 04:59:26,13.90,11.52,5.80,99.90,744350,39,20091,-39
2020-11-07 04:59:57,14.02,11.93,5.80,99.90,747066,39,20177,-39
2020-11-07 05:00:29,14.85,11.38,5.80,99.90,746394,39,20175,-39
2020-11-07 05:01:00,14.38,11.27,5.90,99.90,760301,32,20572,-39
2020-11-07 05:01:30,13.73,11.45,5.90,99.90,744182,39,20142,-38
2020-11-07 05:02:01,14.88,11.60,5.90,99.90,742443,39,20172,-39
2020-11-07 05:02:32,13.02,11.15,5.90,99.90,744350,39,20091,-39
2020-11-07 05:03:08,14.07,10.90,5.90,99.90,744470,39,20120,-38
2020-11-07 05:03:39,12.27,10.57,5.90,99.90,754502,32,20102,-38
2020-11-07 05:04:12,12.95,10.35,5.80,99.90,742154,40,20138,-39
2020-11-07 05:04:46,13.23,9.45,5.90,99.90,740191,40,20106,-38
2020-11-07 05:05:17,11.30,9.30,5.80,99.90,743583,32,20161,-38
2020-11-07 05:05:48,9.65,8.65,5.80,99.90,736997,40,20115,-38
2020-11-07 05:06:23,12.02,9.57,5.80,99.90,738517,40,20103,-39
2020-11-07 05:06:55,10.02,9.00,5.80,99.90,742454,32,20099,-39
2020-11-07 05:07:26,12.25,9.73,5.90,99.90,749330,32,20107,-38
2020-11-07 05:07:58,9.80,8.55,5.80,99.90,740689,40,20120,-39
2020-11-07 05:08:28,10.50,9.13,5.80,99.90,755982,32,20148,-39
2020-11-07 05:09:00,11.93,9.38,5.80,99.90,740227,40,20607,-38
2020-11-07 05:09:31,10.63,9.50,5.80,99.90,740150,40,20289,-38
2020-11-07 05:10:05,11.32,8.75,5.80,99.90,740342,40,20190,-38
2020-11-07 05:10:36,10.25,8.98,5.80,99.90,742647,39,20114,-39
2020-11-07 05:11:06,9.68,8.45,5.80,99.90,742492,39,20484,-39
2020-11-07 05:11:39,10.85,9.57,5.90,99.90,742525,39,20107,-39
2020-11-07 05:12:14,10.95,8.75,5.90,99.90,748668,32,20103,-38
2020-11-07 05:12:45,10.82,9.05,5.90,99.90,756480,32,20156,-39
2020-11-07 05:13:24,11.70,9.55,5.90,99.90,746463,39,20167,-39
2020-11-07 05:13:55,10.18,8.77,5.90,99.90,832289,32,20175,-38
2020-11-07 05:14:26,10.65,8.80,5.80,99.90,746783,39,20566,-39
2020-11-07 05:14:57,9.32,8.32,5.70,99.90,746361,39,20105,-39
2020-11-07 05:15:27,9.68,8.68,5.70,99.90,746483,39,20555,-38
2020-11-07 05:16:06,9.52,8.52,5.70,99.90,746462,39,20094,-38
2020-11-07 05:16:44,13.43,8.43,5.70,99.90,752134,32,20513,-38
2020-11-07 05:17:37,9.63,8.63,5.60,99.90,786957,32,20099,-38
2020-11-07 05:18:14,10.25,8.95,5.60,99.90,816719,32,20258,-38
2020-11-07 05:18:52,9.60,8.32,5.60,99.90,762987,31,20118,-38
2020-11-07 05:19:44,10.25,8.75,5.60,99.90,798640,32,20102,-38
2020-11-07 05:20:28,8.75,7.85,5.70,99.90,792337,32,20142,-39
2020-11-07 05:21:30,8.85,7.85,5.70,99.90,757170,32,20114,-39
2020-11-07 05:22:01,9.13,8.23,5.70,99.90,748381,39,20186,-39
2020-11-07 05:22:32,11.38,8.55,5.70,99.90,748447,39,20109,-39
2020-11-07 05:23:11,9.60,8.57,5.70,99.90,746757,39,20120,-39
2020-11-07 05:23:42,9.73,8.50,5.70,99.90,796852,32,20135,-39
2020-11-07 05:24:14,10.25,8.07,5.60,99.90,740146,40,20111,-39
2020-11-07 05:24:45,10.75,9.65,5.50,99.90,752205,32,20594,-39
2020-11-07 05:25:17,13.48,9.05,5.50,99.90,738276,40,20107,-39
2020-11-07 05:25:48,12.38,9.00,5.40,99.90,740064,40,20135,-40
2020-11-07 05:26:35,10.40,8.50,5.30,99.90,758347,32,20131,-39
2020-11-07 05:27:10,10.02,9.02,5.40,99.90,744414,39,20127,-39
2020-11-07 05:27:41,11.23,9.32,5.40,99.90,743868,39,20239,-39
2020-11-07 05:28:12,9.40,8.40,5.40,99.90,744320,39,20592,-39
2020-11-07 05:28:43,9.38,8.38,5.40,99.90,744252,39,20578,-40
2020-11-07 05:29:14,9.15,8.07,5.40,99.90,740097,40,20165,-39
2020-11-07 05:29:46,9.40,8.40,5.40,99.90,740154,40,20103,-39
2020-11-07 05:30:19,9.95,8.38,5.50,99.90,751910,32,20122,-40
2020-11-07 05:30:50,8.88,7.88,5.50,99.90,753154,32,20137,-39
2020-11-07 05:31:35,8.82,7.93,5.50,99.90,744319,39,20161,-39
2020-11-07 05:32:36,10.15,9.07,5.50,99.90,771420,32,20110,-39
2020-11-07 05:33:16,9.15,7.85,5.60,99.90,820736,32,20103,-39
2020-11-07 05:33:47,8.05,7.25,5.60,99.90,823945,32,20103,-39
2020-11-07 05:34:18,8.57,7.68,5.60,99.90,744326,39,20168,-39
2020-11-07 05:35:01,9.00,7.82,5.70,99.90,742363,39,20157,-39
2020-11-07 05:35:40,8.57,7.68,5.50,99.90,742242,40,20242,-39
2020-11-07 05:36:18,7.68,6.88,5.60,99.90,751164,32,20103,-39
2020-11-07 05:37:06,8.18,7.38,5.60,99.90,759918,32,20107,-39
2020-11-07 05:37:37,7.78,6.97,5.60,99.90,742214,40,20480,-39
2020-11-07 05:38:24,7.60,6.47,5.60,99.90,814216,32,20138,-39
2020-11-07 05:39:05,7.85,7.05,5.70,99.90,740214,40,20268,-39
2020-11-07 05:39:36,7.55,6.63,5.60,99.90,744175,39,20454,-39
2020-11-07 05:40:22,7.53,6.82,5.70,99.90,759930,32,20549,-39
2020-11-07 05:40:53,7.28,6.55,5.70,99.90,744362,39,20560,-39
2020-11-07 05:41:24,7.32,6.63,5.70,99.90,744399,39,20106,-39
2020-11-07 05:41:55,7.47,6.50,5.60,99.90,745526,39,20418,-38
2020-11-07 05:42:30,7.80,7.00,5.70,99.90,739612,40,20107,-39
2020-11-07 05:43:34,8.40,6.78,5.70,99.90,797740,32,20181,-40
2020-11-07 05:44:16,7.35,6.57,5.70,99.90,824780,32,20233,-38
2020-11-07 05:44:47,7.65,6.78,5.60,99.90,744388,39,20110,-39
2020-11-07 05:45:36,7.55,6.05,5.70,99.90,742197,40,20562,-39
2020-11-07 05:46:38,6.45,5.85,5.60,99.90,819546,32,20107,-39
2020-11-07 05:47:44,11.25,7.30,5.70,99.90,741416,40,20107,-39
2020-11-07 05:48:32,8.20,7.35,5.60,99.90,733671,40,20116,-39
2020-11-07 05:49:20,8.95,7.40,5.70,99.90,779640,32,20089,-39
2020-11-07 05:50:02,8.93,7.70,5.60,99.90,732003,40,20120,-39
2020-11-07 05:50:34,8.18,7.13,5.50,99.90,742226,40,20111,-39
2020-11-07 05:51:34,8.98,6.82,5.50,99.90,744589,39,20103,-39
2020-11-07 05:52:31,9.50,7.35,5.50,99.90,739731,40,20609,-39
2020-11-07 05:53:18,8.63,7.05,5.50,99.90,738014,39,20116,-39
2020-11-07 05:53:52,10.15,7.85,5.50,99.90,744537,39,20107,-39
2020-11-07 05:54:32,9.55,7.75,5.50,99.90,797485,32,20584,-39
2020-11-07 05:55:09,8.00,7.20,5.50,99.90,798540,32,20114,-39
2020-11-07 05:55:48,8.32,7.43,5.50,99.90,763042,32,20569,-39
2020-11-07 05:56:27,8.80,7.82,5.60,99.90,816041,32,20106,-39
2020-11-07 05:57:04,8.15,7.18,5.60,99.90,763005,32,20507,-40
2020-11-07 05:57:37,8.73,7.30,5.60,99.90,789082,32,20106,-40
2020-11-07 05:58:08,8.75,7.30,5.60,99.90,753526,32,20182,-39
2020-11-07 05:58:38,7.90,7.03,5.70,99.90,744357,39,20562,-39
2020-11-07 05:59:10,7.15,6.45,5.70,99.90,744253,39,20118,-39
2020-11-07 05:59:41,8.32,7.47,5.70,99.90,802536,32,20113,-39
2020-11-07 06:00:14,7.68,6.88,5.70,99.90,738046,40,20102,-39
2020-11-07 06:00:45,7.90,7.10,5.70,99.90,738004,40,20214,-39
2020-11-07 06:01:17,8.20,7.32,5.70,99.90,738346,40,20173,-39
2020-11-07 06:01:48,8.05,6.78,5.70,99.90,812561,32,20153,-40
2020-11-07 06:02:19,7.72,6.93,5.70,99.90,744297,39,20102,-39
2020-11-07 06:02:50,8.07,7.07,5.70,99.90,742225,40,20098,-39
2020-11-07 06:03:21,7.63,6.82,5.80,99.90,740300,40,20099,-39
2020-11-07 06:03:52,7.88,7.07,5.70,99.90,801294,32,20503,-39
2020-11-07 06:04:22,7.80,7.00,5.70,99.90,744439,39,20094,-39
2020-11-07 06:04:56,10.98,7.20,5.80,99.90,746564,39,20110,-39
2020-11-07 06:05:29,7.65,6.90,5.70,99.90,741761,40,20134,-39
2020-11-07 06:06:00,8.30,6.57,5.70,99.90,804776,32,20095,-39
2020-11-07 06:06:31,6.97,6.28,5.70,99.90,740112,40,20494,-39
2020-11-07 06:07:02,7.22,6.53,5.80,99.90,797028,32,20111,-39
2020-11-07 06:07:33,8.02,6.70,5.80,99.90,742186,40,20110,-39
2020-11-07 06:08:10,7.45,6.75,5.80,99.90,740167,40,20484,-40
2020-11-07 06:08:40,8.88,7.18,5.80,99.90,803404,32,20095,-39
2020-11-07 06:09:32,7.22,6.40,5.80,99.90,742188,39,20111,-40
2020-11-07 06:10:03,8.32,7.07,5.80,99.90,797361,32,20575,-39
2020-11-07 06:10:40,7.20,6.38,5.80,99.90,742123,40,20110,-39
2020-11-07 06:11:29,7.97,7.18,5.80,99.90,744165,39,20624,-39
2020-11-07 06:12:38,8.07,6.53,5.80,99.90,757698,32,20161,-40
2020-11-07 06:13:10,7.07,6.03,5.80,99.90,737596,40,20122,-39
2020-11-07 06:13:57,7.82,6.50,5.80,99.90,757337,32,20110,-39
2020-11-07 06:14:29,7.60,6.60,5.90,99.90,744600,39,20109,-39
2020-11-07 06:15:15,7.57,6.50,5.90,99.90,808246,32,20576,-39
2020-11-07 06:16:20,7.90,6.30,5.90,99.90,827407,32,20105,-39
2020-11-07 06:16:51,7.47,6.40,5.90,99.90,806207,32,20495,-39
2020-11-07 06:17:29,7.15,6.45,5.90,99.90,744544,39,20116,-39
2020-11-07 06:18:16,7.03,6.30,5.90,99.90,809885,32,20226,-39
2020-11-07 06:18:47,6.90,6.20,5.80,99.90,755887,32,20173,-40
2020-11-07 06:19:38,7.30,6.50,5.80,99.90,742167,40,20131,-39
2020-11-07 06:20:39,7.00,6.22,5.90,99.90,750865,32,20134,-39
2020-11-07 06:21:22,6.90,6.20,5.90,99.90,735287,39,20104,-40
2020-11-07 06:21:53,6.60,5.90,5.80,99.90,799156,32,20139,-39
2020-11-07 06:22:33,7.20,6.50,5.90,99.90,742139,39,20182,-40
2020-11-07 06:23:21,7.50,6.78,5.80,99.90,743821,39,20196,-39
2020-11-07 06:24:16,6.68,5.93,5.80,99.90,742722,39,20488,-40
2020-11-07 06:24:47,8.52,7.25,5.90,99.90,741558,39,20143,-39
2020-11-07 06:25:24,9.25,7.57,5.90,99.90,744707,39,20099,-39
2020-11-07 06:26:01,8.60,7.53,5.80,99.90,746714,39,20593,-39
2020-11-07 06:26:52,8.43,7.50,5.90,99.90,753549,32,20114,-39
2020-11-07 06:27:23,5.90,5.90,5.90,99.90,747348,39,20504,-39
2020-11-07 06:28:13,8.20,7.30,6.00,99.90,747060,39,20470,-39
2020-11-07 06:29:04,8.20,7.20,6.00,99.90,750023,32,20174,-39
2020-11-07 06:29:40,8.20,7.32,6.00,99.90,827048,32,20184,-39
2020-11-07 06:30:18,7.40,6.60,6.00,99.90,753243,32,20148,-39
2020-11-07 06:30:51,8.40,6.90,6.00,99.90,758099,32,20121,-39
2020-11-07 06:31:22,8.77,7.53,6.00,99.90,800958,32,20115,-39
2020-11-07 06:32:06,7.88,6.90,6.00,99.90,744577,39,20175,-40
2020-11-07 06:32:37,8.18,7.18,6.00,99.90,742471,40,20114,-39
2020-11-07 06:33:21,8.02,6.68,6.00,99.90,743620,39,20591,-39
2020-11-07 06:33:51,8.10,6.90,6.00,99.90,744614,39,20168,-39
2020-11-07 06:34:22,8.07,7.28,6.10,99.90,741421,40,20655,-39
2020-11-07 06:34:53,8.35,7.45,6.10,99.90,742524,40,20141,-39
2020-11-07 06:35:24,9.48,7.15,6.10,99.90,790210,32,20106,-39
2020-11-07 06:36:18,9.10,7.55,6.10,99.90,740795,39,20092,-39
2020-11-07 06:36:48,8.75,7.38,6.10,99.90,746731,39,20106,-39
2020-11-07 06:37:24,6.90,6.20,6.10,99.90,742484,40,20175,-39
2020-11-07 06:37:55,8.25,6.72,6.20,99.90,750211,32,20130,-39
2020-11-07 06:38:27,7.78,6.93,6.20,99.90,744629,39,20148,-39
2020-11-07 06:38:58,9.23,7.95,6.20,99.90,745632,39,20571,-39
2020-11-07 06:39:29,8.82,7.65,6.20,99.90,776402,31,20613,-39
2020-11-07 06:40:01,9.25,7.78,6.30,99.90,750544,39,20100,-39
2020-11-07 06:40:32,7.80,6.75,6.20,99.90,773740,31,20175,-39
2020-11-07 06:41:03,7.80,6.82,6.30,99.90,747036,39,20102,-40
2020-11-07 06:41:34,7.53,6.65,6.30,99.90,746801,39,20153,-39
2020-11-07 06:42:05,7.40,6.60,6.30,99.90,744626,39,20258,-40
2020-11-07 06:42:37,8.40,7.05,6.20,99.90,744714,39,20110,-39
2020-11-07 06:43:07,7.90,6.90,6.20,99.90,759624,32,20125,-39
2020-11-07 06:43:42,8.13,6.70,6.30,99.90,749041,39,20585,-40
2020-11-07 06:44:17,7.78,6.55,6.30,99.90,768095,31,20107,-39
2020-11-07 06:45:19,8.15,7.00,6.20,99.90,760483,32,20117,-39
2020-11-07 06:46:00,7.65,6.70,6.20,99.90,809264,32,20098,-39
2020-11-07 06:46:33,7.97,6.97,6.30,99.90,758517,32,20608,-39
2020-11-07 06:47:04,7.80,6.88,6.30,99.90,756086,32,20118,-40
2020-11-07 06:47:54,7.57,6.75,6.20,99.90,746698,39,20098,-40
2020-11-07 06:48:25,7.10,6.40,6.20,99.90,829743,32,20167,-39
2020-11-07 06:48:58,7.53,6.75,6.30,99.90,740351,40,20461,-39
2020-11-07 06:49:29,8.65,7.70,6.20,99.90,751490,32,20579,-40
2020-11-07 06:50:17,9.15,7.78,6.20,99.90,742679,39,20099,-39
2020-11-07 06:50:48,7.45,6.47,6.10,99.90,821227,32,20499,-40
2020-11-07 06:51:19,8.18,7.07,6.00,99.90,745398,39,20109,-40
2020-11-07 06:52:01,8.38,6.65,6.00,99.90,746030,39,20125,-40
2020-11-07 06:52:33,7.22,6.28,5.90,99.90,806746,31,20119,-40
2020-11-07 06:53:06,7.28,6.53,5.90,99.90,746971,39,20604,-40
2020-11-07 06:53:37,8.80,6.88,5.80,99.90,755537,32,20530,-39
2020-11-07 06:54:09,7.32,6.38,5.80,99.90,746660,39,20109,-39
2020-11-07 06:54:40,7.40,6.60,5.80,99.90,746638,39,20632,-40
2020-11-07 06:55:14,7.15,6.45,5.80,99.90,744526,39,20147,-40
2020-11-07 06:55:45,7.60,6.80,5.80,99.90,747842,32,20541,-39
2020-11-07 06:56:16,7.40,6.68,5.80,99.90,746620,39,20134,-39
2020-11-07 06:56:53,7.63,6.68,5.80,99.90,742478,40,20500,-39
2020-11-07 06:57:23,7.25,6.45,5.90,99.90,792749,32,20180,-40
2020-11-07 06:57:54,7.15,6.45,5.90,99.90,743010,39,20180,-39
2020-11-07 06:58:25,7.03,6.32,5.90,99.90,743578,39,20446,-40
2020-11-07 06:58:56,7.45,6.38,5.90,99.90,746657,39,20147,-39
2020-11-07 06:59:29,6.93,6.20,6.00,99.90,744582,39,20117,-39
2020-11-07 06:59:59,7.00,6.18,6.00,99.90,750990,32,20121,-39
2020-11-07 07:00:41,7.68,6.80,6.00,99.90,742419,40,20103,-39
2020-11-07 07:01:16,7.40,6.65,6.00,99.90,799829,32,20119,-39
2020-11-07 07:01:47,7.55,6.68,6.00,99.90,820371,32,20118,-39
2020-11-07 07:02:17,9.18,7.00,6.10,99.90,742451,40,20113,-40
2020-11-07 07:03:17,8.18,7.25,6.20,99.90,742882,39,20131,-39
2020-11-07 07:03:51,9.55,6.90,6.20,99.90,742254,40,20099,-39
2020-11-07 07:04:24,8.23,6.78,6.20,99.90,754081,31,20106,-39
2020-11-07 07:04:56,7.68,6.28,6.10,99.90,792155,32,20121,-40
2020-11-07 07:05:34,7.50,6.38,6.10,99.90,759770,32,20219,-39
2020-11-07 07:06:10,6.65,5.93,6.10,99.90,790541,32,20468,-39
2020-11-07 07:06:41,7.90,5.97,6.10,99.90,807465,32,20102,-39
2020-11-07 07:07:12,6.45,5.85,6.00,99.90,744609,39,20103,-40
2020-11-07 07:07:44,8.13,6.18,6.00,99.90,744546,39,20184,-40
2020-11-07 07:08:22,6.95,6.25,5.90,99.90,768039,32,20512,-39
2020-11-07 07:08:54,7.35,6.10,5.90,99.90,751459,32,20139,-39
2020-11-07 07:09:25,6.88,5.97,5.80,99.90,760095,32,20111,-40
2020-11-07 07:09:55,6.75,6.05,5.80,99.90,759643,32,20111,-40
2020-11-07 07:10:27,6.47,5.88,5.80,99.90,740531,40,20146,-40
2020-11-07 07:11:05,6.75,6.05,5.80,99.90,756201,32,20105,-40
2020-11-07 07:11:36,7.00,6.30,5.80,99.90,744240,32,20160,-40
2020-11-07 07:12:27,7.13,6.30,5.90,99.90,760986,32,20576,-39
2020-11-07 07:12:58,7.93,5.63,5.90,99.90,757637,32,20601,-40
2020-11-07 07:13:47,6.05,5.45,5.90,99.90,746985,39,20114,-39
2020-11-07 07:14:36,6.55,5.95,5.90,99.90,822884,32,20159,-40
2020-11-07 07:15:08,6.78,6.05,5.90,99.90,821914,32,20568,-40
2020-11-07 07:15:39,6.47,5.72,5.90,99.90,757532,32,20107,-40
2020-11-07 07:16:10,7.03,5.88,5.90,99.90,742371,40,20134,-39
2020-11-07 07:16:44,5.80,5.20,6.00,99.90,759722,32,20118,-40
2020-11-07 07:17:16,6.50,5.70,5.90,99.90,789627,32,20123,-39
2020-11-07 07:17:58,5.93,5.32,5.80,99.90,760191,32,20128,-40
2020-11-07 07:18:28,6.85,5.78,5.70,99.90,819654,32,20488,-39
2020-11-07 07:18:59,6.60,5.90,5.80,99.90,746625,39,20094,-39
2020-11-07 07:19:30,6.53,5.75,5.80,99.90,746708,39,20116,-40
2020-11-07 07:20:10,6.78,5.80,5.80,99.90,744527,39,20164,-40
2020-11-07 07:20:41,6.03,5.43,5.80,99.90,757426,32,20106,-40
2020-11-07 07:21:11,6.22,5.63,5.80,99.90,742472,40,20110,-40
2020-11-07 07:21:42,7.25,5.85,5.80,99.90,740345,40,20114,-40
2020-11-07 07:22:18,5.78,5.10,5.80,99.90,742637,39,20095,-39
2020-11-07 07:22:49,6.13,5.53,5.80,99.90,812487,32,20483,-40
2020-11-07 07:23:22,6.20,5.60,5.80,99.90,743899,39,20102,-40
2020-11-07 07:23:55,6.50,5.82,5.80,99.90,755864,31,20145,-40
2020-11-07 07:24:35,6.93,6.00,5.80,99.90,829038,32,20121,-37
2020-11-07 07:25:07,7.25,6.20,5.70,99.90,830093,32,20503,-38
2020-11-07 07:25:40,7.03,6.20,5.70,99.90,819527,31,20098,-38
2020-11-07 07:26:31,6.88,6.18,5.70,99.90,757668,31,20121,-38
2020-11-07 07:27:03,7.05,6.32,5.80,99.90,807043,31,20113,-38
2020-11-07 07:27:34,6.95,6.18,5.80,99.90,747009,39,20105,-39
2020-11-07 07:28:05,6.90,6.20,5.80,99.90,746626,39,20112,-37
2020-11-07 07:28:36,6.53,5.82,5.80,99.90,744482,39,20118,-38
2020-11-07 07:29:09,6.78,5.93,5.80,99.90,742359,40,20233,-38
2020-11-07 07:29:40,6.43,5.82,5.90,99.90,752844,32,20110,-38
2020-11-07 07:30:21,7.00,6.03,5.90,99.90,744754,39,20107,-39
2020-11-07 07:30:54,5.80,5.80,5.80,99.90,802207,32,20590,-38
2020-11-07 07:31:31,6.55,5.78,5.80,99.90,746642,39,20402,-38
2020-11-07 07:32:04,6.75,6.05,5.80,99.90,803922,32,20199,-38
2020-11-07 07:32:35,6.60,5.90,5.80,99.90,755724,32,20189,-38
2020-11-07 07:33:06,6.97,6.28,5.80,99.90,746579,39,20146,-38
2020-11-07 07:33:38,6.68,6.00,5.90,99.90,740084,40,20142,-38
2020-11-07 07:34:13,6.55,5.70,5.90,99.90,749263,32,20144,-38
2020-11-07 07:34:46,7.85,6.72,5.90,99.90,754295,32,20123,-38
2020-11-07 07:35:18,7.53,6.40,5.90,99.90,747003,32,20118,-38
2020-11-07 07:35:53,8.70,7.63,5.90,99.90,757683,32,20175,-39
2020-11-07 07:36:27,8.57,7.68,5.90,99.90,755004,32,20211,-38
2020-11-07 07:37:03,7.65,6.88,5.90,99.90,751541,32,20140,-39
2020-11-07 07:37:34,7.57,6.65,6.00,99.90,791918,32,20217,-39
2020-11-07 07:38:05,7.78,6.97,5.90,99.90,740931,40,20691,-39
2020-11-07 07:38:35,8.00,6.78,6.00,99.90,760483,32,20589,-38
2020-11-07 07:39:24,7.45,6.65,6.00,99.90,742644,39,20111,-38
2020-11-07 07:39:54,7.63,6.85,6.00,99.90,746812,39,20110,-43
2020-11-07 07:40:29,8.35,7.10,6.00,99.90,744415,39,20155,-38
2020-11-07 07:41:02,7.75,6.72,6.00,99.90,745393,32,20573,-39
2020-11-07 07:41:33,7.45,6.75,6.00,99.90,753107,32,20106,-39
2020-11-07 07:42:21,7.90,7.10,6.00,99.90,741464,39,20103,-39
2020-11-07 07:42:52,7.72,6.45,6.00,99.90,799861,32,20125,-38
2020-11-07 07:43:23,7.78,6.93,6.00,99.90,759969,32,20104,-39
2020-11-07 07:43:58,7.28,6.57,6.00,99.90,788466,32,20154,-39
2020-11-07 07:44:30,8.23,7.22,6.00,99.90,810475,32,20449,-38
2020-11-07 07:45:01,7.65,6.43,6.10,99.90,800400,32,20527,-39
2020-11-07 07:45:31,7.55,6.63,6.10,99.90,742803,39,20106,-38
2020-11-07 07:46:02,6.60,6.00,6.10,99.90,742427,40,20095,-39
2020-11-07 07:46:33,7.22,6.22,6.10,99.90,740499,40,20108,-38
2020-11-07 07:47:04,6.30,5.70,6.20,99.90,742628,39,20099,-39
2020-11-07 07:47:35,8.30,6.13,6.20,99.90,744640,39,20626,-39
2020-11-07 07:48:06,6.65,5.50,6.10,99.90,742564,39,20541,-39
2020-11-07 07:48:37,5.97,5.38,6.10,99.90,744428,39,20126,-40
2020-11-07 07:49:08,7.50,5.70,6.00,99.90,744529,39,20109,-39
2020-11-07 07:49:38,6.20,5.60,6.00,99.90,744579,39,20107,-37
2020-11-07 07:50:09,6.53,5.43,5.90,99.90,742368,40,20122,-38
2020-11-07 07:50:41,6.30,5.60,5.90,99.90,742404,40,20111,-40
2020-11-07 07:51:11,6.35,5.75,5.80,99.90,742418,40,20589,-40
2020-11-07 07:51:43,6.28,5.47,5.80,99.90,742688,39,20102,-38
2020-11-07 07:52:14,6.15,5.55,5.70,99.90,756322,32,20405,-38
2020-11-07 07:52:45,6.95,5.78,5.80,99.90,746588,39,20106,-39
2020-11-07 07:53:15,10.40,6.43,5.70,99.90,746665,39,20216,-39
2020-11-07 07:53:46,6.20,5.60,5.70,99.90,744606,39,20111,-38
2020-11-07 07:54:17,5.90,5.35,5.70,99.90,740238,40,20179,-39
2020-11-07 07:54:48,6.75,5.57,5.70,99.90,740298,40,20224,-38
2020-11-07 07:55:19,6.40,5.53,5.80,99.90,736084,40,20107,-39
2020-11-07 07:55:49,6.45,5.85,5.80,99.90,736361,40,20527,-38
2020-11-07 07:56:20,6.00,5.47,5.80,99.90,740296,40,20115,-39
2020-11-07 07:56:51,6.53,5.82,5.80,99.90,740659,39,20177,-39
2020-11-07 07:57:22,5.75,5.15,5.70,99.90,763312,32,20114,-38
2020-11-07 07:57:53,5.97,5.38,5.80,99.90,746883,39,20101,-39
2020-11-07 07:58:24,5.70,5.10,5.80,99.90,744458,39,20114,-39
2020-11-07 07:58:55,7.20,4.78,5.80,99.90,744526,39,20125,-39
2020-11-07 07:59:26,6.18,5.38,5.80,99.90,742309,40,20508,-39
2020-11-07 07:59:57,8.52,5.53,5.80,99.90,821811,32,20115,-39
2020-11-07 08:00:28,6.13,5.40,5.70,99.90,746563,39,20571,-38
2020-11-07 08:00:59,6.15,5.00,5.70,99.90,818933,32,20102,-40
2020-11-07 08:01:29,6.13,5.15,5.70,99.90,746821,39,20113,-39
2020-11-07 08:02:00,11.15,6.30,5.70,99.90,746578,39,20094,-38
2020-11-07 08:02:31,7.05,5.43,5.60,99.90,744399,39,20103,-38
2020-11-07 08:03:02,5.97,5.38,5.50,99.90,744474,39,20113,-38
2020-11-07 08:03:33,7.10,6.32,5.50,99.90,742521,39,20176,-39
2020-11-07 08:04:04,7.40,5.88,5.50,99.90,744575,39,20139,-39
2020-11-07 08:04:35,6.38,5.40,5.50,99.90,744423,39,20580,-39
2020-11-07 08:05:07,6.35,5.28,5.50,99.90,744615,39,20129,-38
2020-11-07 08:05:37,6.97,5.65,5.50,99.90,746548,39,20110,-38
2020-11-07 08:06:09,6.22,5.63,5.50,99.90,742526,39,20540,-39
2020-11-07 08:06:40,5.50,5.00,5.50,99.90,758906,32,20131,-39
2020-11-07 08:07:11,5.93,5.32,5.50,99.90,744418,39,20102,-39
2020-11-07 08:07:42,6.38,5.65,5.40,99.90,744668,39,20114,-39
2020-11-07 08:08:13,6.35,5.43,5.40,99.90,746509,39,20114,-39
2020-11-07 08:08:43,6.03,5.30,5.40,99.90,746597,39,20618,-40
2020-11-07 08:09:14,6.10,5.45,5.50,99.90,744410,39,20654,-39
2020-11-07 08:09:45,5.65,4.85,5.50,99.90,742499,39,20513,-39
2020-11-07 08:10:16,5.25,4.47,5.60,99.90,744449,39,20148,-39
2020-11-07 08:10:47,6.15,5.03,5.50,99.90,744539,39,20552,-40
2020-11-07 08:11:17,5.88,5.28,5.60,99.90,744535,39,20164,-40
2020-11-07 08:11:48,5.90,5.30,5.50,99.90,744412,39,20110,-40
2020-11-07 08:12:19,5.93,4.70,5.50,99.90,742284,40,20261,-39
2020-11-07 08:12:50,5.68,5.07,5.60,99.90,742446,39,20103,-39
2020-11-07 08:13:21,5.50,4.90,5.60,99.90,762713,32,20110,-39
2020-11-07 08:13:52,4.88,4.40,5.60,99.90,746647,39,20576,-39
2020-11-07 08:14:23,6.93,4.78,5.60,99.90,763418,31,20108,-39
2020-11-07 08:14:54,5.30,4.80,5.60,99.90,746836,39,20095,-39
2020-11-07 08:15:25,4.45,4.05,5.70,99.90,746529,39,20109,-39
2020-11-07 08:15:56,4.57,4.18,5.70,99.90,746615,39,20123,-38
2020-11-07 08:16:26,4.30,3.90,5.70,99.90,744353,39,20107,-39
2020-11-07 08:16:57,4.22,3.60,5.80,99.90,742575,39,20099,-39
2020-11-07 08:17:28,4.93,4.38,5.80,99.90,742262,40,20181,-39
2020-11-07 08:17:59,5.65,4.45,5.80,99.90,742485,39,20549,-39
2020-11-07 08:18:30,6.80,4.50,5.80,99.90,742409,39,20107,-39
2020-11-07 08:19:01,5.10,4.15,5.80,99.90,742501,39,20133,-39
2020-11-07 08:19:32,4.85,4.03,5.80,99.90,742315,40,20117,-39
2020-11-07 08:20:03,5.13,4.63,5.80,99.90,742542,39,20540,-39
2020-11-07 08:20:34,4.80,4.30,5.90,99.90,742426,39,20495,-39
2020-11-07 08:21:04,5.18,4.57,5.90,99.90,742436,39,20106,-39
2020-11-07 08:21:35,4.95,4.35,5.90,99.90,744408,39,20118,-40
2020-11-07 08:22:06,5.03,4.50,5.90,99.90,744531,39,20110,-39
2020-11-07 08:22:37,7.03,4.43,5.80,99.90,746532,39,20110,-39
2020-11-07 08:23:11,6.03,4.60,5.70,99.90,746838,39,20118,-39
2020-11-07 08:23:42,7.30,4.75,5.70,99.90,746509,39,20179,-39
2020-11-07 08:24:13,6.35,5.10,5.60,99.90,746549,39,20517,-40
2020-11-07 08:24:43,5.75,5.15,5.60,99.90,746516,39,20174,-39
2020-11-07 08:25:14,5.55,4.82,5.50,99.90,744785,39,20107,-39
2020-11-07 08:25:45,4.68,4.18,5.50,99.90,744333,39,20220,-39
2020-11-07 08:26:16,7.00,4.80,5.50,99.90,744406,39,20106,-40
2020-11-07 08:26:47,5.10,4.38,5.60,99.90,759378,32,20240,-39
2020-11-07 08:27:18,5.10,4.25,5.60,99.90,742453,39,20177,-39
2020-11-07 08:27:49,4.85,4.35,5.60,99.90,742388,39,20107,-39
2020-11-07 08:28:20,4.63,4.05,5.60,99.90,744497,39,20107,-39
2020-11-07 08:28:51,7.10,4.20,5.60,99.90,742268,40,20122,-39
2020-11-07 08:29:21,6.55,4.30,5.60,99.90,742412,39,20111,-39
2020-11-07 08:29:52,7.80,4.30,5.60,99.90,744482,39,20106,-40
2020-11-07 08:30:23,6.53,4.60,5.60,99.90,744489,39,20142,-39
2020-11-07 08:30:54,4.78,4.28,5.50,99.90,746736,39,20102,-39
2020-11-07 08:31:25,4.60,3.92,5.50,99.90,746480,39,20114,-39
2020-11-07 08:31:55,5.82,4.65,5.60,99.90,746486,39,20107,-39
2020-11-07 08:32:26,4.55,4.13,5.60,99.90,744440,39,20099,-39
2020-11-07 08:32:57,5.90,4.03,5.50,99.90,742437,39,20472,-39
2020-11-07 08:33:28,10.45,4.00,5.50,99.90,744391,39,20596,-39
2020-11-07 08:33:59,4.78,4.28,5.40,99.90,812911,32,20091,-39
2020-11-07 08:34:30,4.05,3.65,5.30,99.90,744500,39,20546,-39
2020-11-07 08:35:00,4.20,3.70,5.30,99.90,746558,39,20109,-39
2020-11-07 08:35:31,6.05,4.28,5.30,99.90,746491,39,20117,-39
2020-11-07 08:36:12,4.40,4.00,5.40,99.90,746808,39,20723,-39
2020-11-07 08:36:43,4.13,3.67,5.40,99.90,746458,39,20207,-39
2020-11-07 08:37:14,4.63,3.70,5.40,99.90,742238,40,20576,-39
2020-11-07 08:37:45,7.05,4.28,5.30,99.90,742314,40,20105,-39
2020-11-07 08:38:15,4.35,3.85,5.30,99.90,740248,40,20111,-39
2020-11-07 08:38:49,5.18,3.40,5.30,99.90,740363,39,20607,-39
2020-11-07 08:39:19,4.72,3.50,5.30,99.90,750763,32,20521,-39
2020-11-07 08:39:50,4.75,3.78,5.30,99.90,742542,39,20098,-39
2020-11-07 08:40:21,4.60,3.90,5.30,99.90,744643,39,20110,-39
2020-11-07 08:40:52,4.65,4.00,5.30,99.90,744477,39,20146,-39
2020-11-07 08:41:27,4.25,3.80,5.40,99.90,746422,39,20109,-39
2020-11-07 08:41:58,4.93,3.95,5.40,99.90,744324,39,20156,-39
2020-11-07 08:42:29,4.05,3.55,5.30,99.90,744721,39,20255,-39
2020-11-07 08:42:59,3.83,3.45,5.40,99.90,744362,39,20554,-39
2020-11-07 08:43:30,4.35,3.40,5.40,99.90,740269,40,20106,-39
2020-11-07 08:44:01,4.07,3.38,5.50,99.90,740243,40,20134,-40
2020-11-07 08:44:32,3.97,3.25,5.50,99.90,740341,40,20111,-39
2020-11-07 08:45:03,5.50,3.97,5.50,99.90,742430,39,20133,-39
2020-11-07 08:45:34,3.88,3.47,5.40,99.90,744545,39,20134,-39
2020-11-07 08:46:05,4.22,3.25,5.30,99.90,746570,39,20122,-39
2020-11-07 08:46:36,4.10,2.90,5.40,99.90,764382,32,20480,-38
2020-11-07 08:47:07,6.45,3.60,5.30,99.90,744386,39,20094,-39
2020-11-07 08:47:38,3.30,3.00,5.30,99.90,744349,39,20172,-39
2020-11-07 08:48:08,3.03,2.67,5.30,99.90,740163,40,20107,-39
2020-11-07 08:48:40,3.55,2.80,5.40,99.90,738258,40,20111,-39
2020-11-07 08:49:11,4.43,2.58,5.40,99.90,801047,32,20107,-39
2020-11-07 08:49:41,3.85,3.00,5.40,99.90,736093,40,20606,-39
2020-11-07 08:50:12,3.28,2.65,5.40,99.90,736160,40,20100,-39
2020-11-07 08:50:43,2.97,2.60,5.40,99.90,736140,40,20140,-39
2020-11-07 08:51:14,3.17,2.88,5.40,99.90,738506,39,20128,-39
2020-11-07 08:51:45,5.97,4.47,5.40,99.90,744394,39,20120,-39
2020-11-07 08:52:16,3.42,3.08,5.50,99.90,744557,39,20120,-39
2020-11-07 08:52:46,3.90,3.00,5.30,99.90,744346,39,20560,-39
2020-11-07 08:53:17,4.88,3.10,5.40,99.90,744426,39,20110,-39
2020-11-07 08:53:48,3.75,2.78,5.40,99.90,744369,39,20165,-39
2020-11-07 08:54:19,5.18,2.47,5.40,99.90,742455,39,20172,-39
2020-11-07 08:54:50,2.97,2.58,5.50,99.90,744302,39,20110,-39
2020-11-07 08:55:20,3.05,2.47,5.50,99.90,744420,39,20503,-40
2020-11-07 08:55:51,12.13,8.98,5.50,99.90,744457,39,20164,-39
2020-11-07 08:56:22,8.93,7.10,5.60,99.90,744544,39,20583,-40
2020-11-07 08:56:53,13.73,9.13,5.70,99.90,746457,39,20594,-40
2020-11-07 08:57:24,7.20,5.40,5.60,99.90,746497,39,20170,-40
2020-11-07 08:57:54,7.85,3.60,5.50,99.90,746450,39,20147,-37
2020-11-07 08:58:25,5.78,3.53,5.40,99.90,746517,39,20571,-37
2020-11-07 08:58:58,4.55,3.65,5.20,99.90,744298,39,20109,-40
2020-11-07 08:59:29,4.88,3.40,5.20,99.90,742271,40,20103,-40
2020-11-07 09:00:00,5.07,3.22,5.30,99.90,740592,40,20095,-40
2020-11-07 09:00:31,3.13,2.70,5.30,99.90,740470,40,20114,-40
2020-11-07 09:01:02,3.15,2.78,5.20,99.90,738395,40,20130,-39
2020-11-07 09:01:33,3.15,2.70,5.30,99.90,755347,32,20131,-40
2020-11-07 09:02:05,3.30,2.95,5.40,99.90,740263,40,20111,-40
2020-11-07 09:02:35,3.65,2.83,5.30,99.90,757332,32,20173,-39
2020-11-07 09:03:08,3.75,3.30,5.30,99.90,742415,39,20134,-39
2020-11-07 09:03:42,3.85,2.90,5.30,99.90,742742,39,20106,-40
2020-11-07 09:04:13,3.50,2.70,5.30,99.90,744338,39,20166,-39
2020-11-07 09:04:43,3.47,2.70,5.30,99.90,744330,39,20453,-40
2020-11-07 09:05:14,2.95,2.65,5.30,99.90,744695,39,20102,-39
2020-11-07 09:05:45,3.63,3.00,5.40,99.90,744349,39,20462,-40
2020-11-07 09:06:16,3.13,2.83,5.40,99.90,744457,39,20169,-39
2020-11-07 09:06:47,3.35,2.92,5.40,99.90,744322,39,20138,-40
2020-11-07 09:07:17,3.17,2.88,5.40,99.90,742547,39,20172,-39
2020-11-07 09:07:48,4.65,3.90,5.50,99.90,746461,39,20110,-39
2020-11-07 09:08:19,4.32,3.40,5.40,99.90,744417,39,20107,-40
2020-11-07 09:08:50,4.55,3.40,5.40,99.90,744384,39,20106,-40
2020-11-07 09:09:21,4.07,3.67,5.40,99.90,746514,39,20105,-39
2020-11-07 09:09:52,6.32,3.65,5.40,99.90,746456,39,20105,-41
2020-11-07 09:10:22,3.60,3.10,5.30,99.90,746528,39,20187,-40
2020-11-07 09:10:53,3.70,3.28,5.20,99.90,740035,40,20114,-39
2020-11-07 09:11:24,4.60,3.20,5.30,99.90,740206,40,20102,-39
2020-11-07 09:11:55,3.47,2.90,5.30,99.90,740260,40,20110,-40
2020-11-07 09:12:25,3.95,3.00,5.40,99.90,740469,39,20656,-39
2020-11-07 09:12:56,4.75,3.10,5.40,99.90,744364,39,20600,-40
2020-11-07 09:13:27,3.50,2.80,5.40,99.90,742397,39,20099,-39
2020-11-07 09:13:58,3.67,3.15,5.40,99.90,742333,39,20107,-38
2020-11-07 09:14:29,3.08,2.78,5.50,99.90,738059,40,20112,-37
2020-11-07 09:14:59,3.67,2.83,5.50,99.90,738221,40,20181,-38
2020-11-07 09:15:30,3.33,2.60,5.50,99.90,740389,40,20103,-38
2020-11-07 09:16:02,3.28,2.97,5.50,99.90,740471,39,20481,-38
2020-11-07 09:16:32,5.15,2.80,5.50,99.90,803206,32,20569,-37
2020-11-07 09:17:03,3.45,2.67,5.50,99.90,744322,39,20113,-38
2020-11-07 09:17:34,3.20,2.78,5.60,99.90,742356,39,20129,-38
2020-11-07 09:18:05,3.75,3.00,5.60,99.90,744370,39,20083,-38
2020-11-07 09:18:36,3.30,2.85,5.60,99.90,744426,39,20112,-38
2020-11-07 09:19:07,4.07,2.78,5.60,99.90,744432,39,20126,-38
2020-11-07 09:19:38,3.88,2.80,5.60,99.90,746441,39,20503,-38
2020-11-07 09:20:08,3.40,2.80,5.60,99.90,744298,39,20139,-38
2020-11-07 09:20:39,3.35,2.92,5.60,99.90,742361,39,20110,-39
2020-11-07 09:21:10,3.25,2.85,5.50,99.90,744348,39,20109,-38
2020-11-07 09:21:42,3.38,3.03,5.40,99.90,744427,39,20130,-38
2020-11-07 09:22:13,2.65,2.33,5.40,99.90,802146,32,20098,-38
2020-11-07 09:22:43,3.67,2.72,5.40,99.90,746704,39,20094,-38
2020-11-07 09:23:14,3.30,2.88,5.40,99.90,744364,39,20616,-39
2020-11-07 09:23:45,3.05,2.65,5.40,99.90,744360,39,20102,-39
2020-11-07 09:24:16,3.45,2.97,5.50,99.90,744354,39,20106,-38
2020-11-07 09:24:47,3.15,2.50,5.50,99.90,742471,39,20109,-38
2020-11-07 09:25:18,2.90,2.47,5.50,99.90,820719,32,20479,-39
2020-11-07 09:25:49,4.85,3.33,5.60,99.90,742178,40,20114,-39
2020-11-07 09:26:22,4.93,3.65,5.60,99.90,740217,40,20477,-38
2020-11-07 09:26:52,6.53,4.43,5.60,99.90,750115,32,20111,-38
2020-11-07 09:27:23,5.55,4.20,5.70,99.90,742819,39,20268,-38
2020-11-07 09:27:54,5.45,3.38,5.70,99.90,746476,39,20113,-39
2020-11-07 09:28:29,3.92,3.15,5.80,99.90,746754,39,20148,-38
2020-11-07 09:28:59,3.97,3.05,5.80,99.90,746437,39,20534,-38
2020-11-07 09:29:31,5.28,3.58,5.70,99.90,744323,39,20122,-39
2020-11-07 09:30:02,3.97,3.30,5.70,99.90,762204,32,20114,-38
2020-11-07 09:30:33,5.50,3.40,5.70,99.90,751070,32,20118,-39
2020-11-07 09:31:04,4.13,3.17,5.70,99.90,735968,40,20115,-39
2020-11-07 09:31:35,4.38,3.20,5.70,99.90,738103,40,20654,-38
2020-11-07 09:32:06,5.28,3.45,5.70,99.90,738147,40,20122,-39
2020-11-07 09:32:37,4.80,3.33,5.80,99.90,740464,39,20659,-39
2020-11-07 09:33:08,4.25,3.53,5.70,99.90,762391,32,20106,-38
2020-11-07 09:33:38,5.35,3.40,5.80,99.90,746429,39,20106,-39
2020-11-07 09:34:10,5.03,3.20,5.80,99.90,746402,39,20102,-39
2020-11-07 09:34:40,4.13,3.08,5.80,99.90,746428,39,20118,-38
2020-11-07 09:35:12,7.88,3.88,5.90,99.90,746464,39,20580,-39
2020-11-07 09:35:43,4.38,3.60,5.90,99.90,762059,32,20231,-39
2020-11-07 09:36:14,6.35,3.80,6.00,99.90,744316,39,20480,-49
2020-11-07 09:36:45,4.90,3.50,6.00,99.90,742145,40,20184,-39
2020-11-07 09:37:16,6.28,4.50,6.00,99.90,742357,39,20114,-39
2020-11-07 09:37:47,5.55,3.50,6.00,99.90,760192,32,20576,-40
2020-11-07 09:38:21,3.72,3.17,6.00,99.90,744432,39,20122,-39
2020-11-07 09:38:52,6.20,3.00,6.00,99.90,806942,32,20109,-39
2020-11-07 09:39:22,4.80,4.10,6.00,99.90,746460,39,20106,-40
2020-11-07 09:39:53,4.95,3.90,6.10,99.90,746711,39,20113,-40
2020-11-07 09:40:24,5.30,4.30,6.00,99.90,746396,39,20216,-39
2020-11-07 09:40:55,5.45,4.65,5.90,99.90,746449,39,20596,-39
2020-11-07 09:41:26,4.85,3.53,6.00,99.90,744304,39,20156,-39
2020-11-07 09:41:56,4.97,3.10,6.00,99.90,744353,39,20537,-39
2020-11-07 09:42:27,4.90,3.70,6.00,99.90,744296,39,20098,-40
2020-11-07 09:42:58,4.97,3.83,6.10,99.90,744520,39,20102,-39
2020-11-07 09:43:29,3.42,2.85,6.10,99.90,746661,39,20110,-38
2020-11-07 09:43:59,3.35,2.88,6.10,99.90,746776,39,20544,-39
2020-11-07 09:44:30,4.45,3.15,6.10,99.90,746684,39,20544,-39
2020-11-07 09:45:01,4.10,2.97,6.10,99.90,746665,39,20114,-39
2020-11-07 09:45:33,5.32,3.15,6.10,99.90,746422,39,20114,-39
2020-11-07 09:46:04,3.92,3.30,6.10,99.90,796220,32,20125,-39
2020-11-07 09:46:34,4.70,3.58,6.10,99.90,744305,39,20156,-39
2020-11-07 09:47:05,4.53,3.47,6.10,99.90,744570,39,20552,-40
2020-11-07 09:47:36,4.13,3.17,6.10,99.90,746404,39,20136,-39
2020-11-07 09:48:08,4.00,3.08,6.10,99.90,744368,39,20133,-39
2020-11-07 09:48:38,5.13,3.28,6.10,99.90,746380,39,20134,-40
2020-11-07 09:49:09,5.40,3.35,6.10,99.90,746463,39,20094,-39
2020-11-07 09:49:40,3.95,3.20,6.10,99.90,744457,39,20152,-40
2020-11-07 09:50:11,5.10,3.03,6.10,99.90,744400,39,20134,-39
2020-11-07 09:50:42,5.03,3.38,6.20,99.90,742193,40,20103,-39
2020-11-07 09:51:13,4.03,3.40,6.10,99.90,742434,39,20106,-40
2020-11-07 09:51:43,4.47,3.40,6.10,99.90,742215,40,20115,-39
2020-11-07 09:52:14,3.95,3.20,6.10,99.90,738227,40,20107,-40
2020-11-07 09:52:45,3.50,3.00,6.10,99.90,742217,40,20110,-39
2020-11-07 09:53:16,4.07,3.50,6.20,99.90,742348,39,20114,-39
2020-11-07 09:53:47,4.45,3.42,6.20,99.90,744407,39,20121,-39
2020-11-07 09:54:18,5.18,3.22,6.20,99.90,746753,39,20114,-39
2020-11-07 09:54:48,4.00,3.25,6.20,99.90,746385,39,20110,-39
2020-11-07 09:55:19,3.80,3.00,6.30,99.90,744380,39,20116,-40
2020-11-07 09:55:50,3.50,3.13,6.30,99.90,744287,39,20176,-39
2020-11-07 09:56:21,3.72,3.33,6.30,99.90,744464,39,20091,-39
2020-11-07 09:56:52,3.72,3.05,6.30,99.90,746426,39,20518,-39
2020-11-07 09:57:23,3.78,3.25,6.30,99.90,797444,32,20146,-40
2020-11-07 09:57:53,3.67,3.20,6.20,99.90,742239,40,20583,-39
2020-11-07 09:58:24,5.13,4.05,6.10,99.90,742401,40,20117,-40
2020-11-07 09:58:56,5.88,3.72,6.10,99.90,740843,39,20143,-39
2020-11-07 09:59:27,4.10,3.60,6.10,99.90,765340,32,20132,-40
2020-11-07 09:59:59,3.55,3.03,6.10,99.90,760555,32,20111,-39
2020-11-07 10:00:30,4.20,3.00,6.00,99.90,743159,32,20099,-40
2020-11-07 10:01:01,4.78,3.20,6.10,99.90,740476,40,20558,-39
2020-11-07 10:01:32,3.63,3.28,6.00,99.90,756406,32,20122,-39
2020-11-07 10:02:03,3.55,2.92,6.00,99.90,744739,39,20106,-40
2020-11-07 10:02:34,4.13,3.53,5.90,99.90,744832,39,20134,-40
2020-11-07 10:03:07,4.63,3.05,5.80,99.90,746814,39,20105,-41
2020-11-07 10:03:38,3.42,2.85,5.80,99.90,754046,32,20534,-40
2020-11-07 10:04:09,3.72,3.10,5.80,99.90,746872,39,20086,-40
2020-11-07 10:04:40,3.40,2.80,5.80,99.90,746795,39,20090,-40
2020-11-07 10:05:10,3.20,2.90,5.80,99.90,744682,39,20113,-40
2020-11-07 10:05:41,3.22,2.92,5.90,99.90,744795,39,20211,-40
2020-11-07 10:06:12,3.30,3.00,5.90,99.90,746802,39,20179,-40
2020-11-07 10:06:43,4.30,3.47,5.90,99.90,744728,39,20106,-40
2020-11-07 10:07:14,3.40,3.10,5.90,99.90,742540,40,20157,-40
2020-11-07 10:07:44,3.30,3.00,5.80,99.90,738379,40,20099,-41
2020-11-07 10:08:15,3.42,2.72,5.80,99.90,738519,40,20190,-39
2020-11-07 10:08:46,3.40,3.08,5.90,99.90,738535,40,20167,-39
2020-11-07 10:09:17,3.95,3.35,5.90,99.90,738624,40,20158,-40
2020-11-07 10:09:48,6.28,4.95,5.80,99.90,742577,39,20111,-40
2020-11-07 10:10:19,5.60,5.00,5.80,99.90,740566,40,20147,-40
2020-11-07 10:10:50,5.88,4.50,5.70,99.90,742829,39,20114,-40
2020-11-07 10:11:20,5.68,4.50,5.70,99.90,744662,39,20589,-39
2020-11-07 10:11:51,5.22,4.28,5.70,99.90,742617,39,20107,-40
2020-11-07 10:12:22,4.40,3.95,5.70,99.90,738357,40,20593,-40
2020-11-07 10:12:53,5.40,4.07,5.80,99.90,738540,40,20110,-40
2020-11-07 10:13:24,5.35,4.28,5.70,99.90,740499,40,20113,-40
2020-11-07 10:13:55,4.13,3.72,5.70,99.90,740849,39,20110,-40
2020-11-07 10:14:25,4.00,3.60,5.60,99.90,746730,39,20124,-40
2020-11-07 10:14:56,5.65,3.90,5.60,99.90,746779,39,20098,-40
2020-11-07 10:15:27,4.93,3.85,5.70,99.90,744573,39,20103,-40
2020-11-07 10:15:58,5.93,4.00,5.70,99.90,744726,39,20106,-40
2020-11-07 10:16:28,4.65,3.97,5.80,99.90,744618,39,20138,-40
2020-11-07 10:16:59,4.53,3.78,5.80,99.90,744798,39,20110,-40
2020-11-07 10:17:30,4.28,3.67,5.80,99.90,746736,39,20113,-39
2020-11-07 10:18:01,3.83,3.42,5.90,99.90,744798,39,20094,-40
2020-11-07 10:18:32,4.50,3.65,5.90,99.90,746656,39,20109,-40
2020-11-07 10:19:02,3.85,3.40,5.90,99.90,740483,40,20110,-40
2020-11-07 10:19:33,3.50,3.20,5.90,99.90,740708,40,20230,-40
2020-11-07 10:20:05,5.60,3.75,5.80,99.90,742610,40,20209,-40
2020-11-07 10:20:36,5.68,3.60,5.90,99.90,758660,32,20599,-40
2020-11-07 10:21:06,4.03,3.47,6.00,99.90,744744,39,20106,-40
2020-11-07 10:21:37,3.95,3.55,6.00,99.90,742674,39,20556,-40
2020-11-07 10:22:08,4.00,3.58,6.00,99.90,744662,39,20121,-39
2020-11-07 10:22:39,7.40,5.38,6.00,99.90,742577,39,20117,-40
2020-11-07 10:23:10,5.65,5.03,6.00,99.90,742721,39,20453,-39
2020-11-07 10:23:41,5.07,4.10,6.10,99.90,744644,39,20172,-39
2020-11-07 10:24:12,5.00,4.13,6.20,99.90,762950,32,20112,-40
2020-11-07 10:24:43,4.10,3.40,6.20,99.90,744777,39,20535,-40
2020-11-07 10:25:14,4.10,3.70,6.20,99.90,746761,39,20110,-40
2020-11-07 10:25:45,4.78,3.70,6.30,99.90,746670,39,20256,-41
2020-11-07 10:26:16,3.50,3.10,6.30,99.90,744779,39,20102,-40
2020-11-07 10:26:46,3.90,3.50,6.30,99.90,746745,39,20186,-41
2020-11-07 10:27:17,4.45,3.47,6.30,99.90,746721,39,20106,-40
2020-11-07 10:27:48,4.22,3.80,6.30,99.90,746731,39,20106,-40
2020-11-07 10:28:19,4.68,3.50,6.30,99.90,746734,39,20490,-40
2020-11-07 10:28:50,4.22,3.40,6.30,99.90,746745,39,20562,-40
2020-11-07 10:29:21,4.63,4.05,6.30,99.90,744529,39,20114,-40
2020-11-07 10:29:51,4.53,3.67,6.40,99.90,744785,39,20110,-40
2020-11-07 10:30:22,4.15,3.13,6.40,99.90,746728,39,20109,-40
2020-11-07 10:30:53,3.92,3.50,6.40,99.90,746623,39,20484,-41
2020-11-07 10:31:24,4.03,3.55,6.40,99.90,747025,39,20106,-40
2020-11-07 10:31:55,4.78,3.63,6.40,99.90,746966,39,20142,-40
2020-11-07 10:32:26,6.97,4.32,6.50,99.90,746736,39,20105,-40
2020-11-07 10:32:57,8.73,3.42,6.60,99.90,764035,32,20163,-40
2020-11-07 10:33:28,4.68,3.80,6.60,99.90,744545,39,20558,-40
2020-11-07 10:33:59,6.82,3.72,6.70,99.90,742673,39,20111,-40
2020-11-07 10:34:30,3.63,3.22,6.70,99.90,742530,40,20171,-40
2020-11-07 10:35:01,4.18,3.42,6.60,99.90,740582,40,20169,-39
2020-11-07 10:35:32,3.50,3.20,6.50,99.90,740570,40,20136,-40
2020-11-07 10:36:20,4.15,3.65,6.50,99.90,755519,32,20099,-39
2020-11-07 10:36:51,3.72,3.33,6.40,99.90,737502,40,20115,-39
2020-11-07 10:37:22,4.13,3.67,6.20,99.90,739768,40,20679,-39
2020-11-07 10:37:53,4.78,3.03,6.10,99.90,759624,32,20134,-39
2020-11-07 10:38:24,3.33,2.83,6.10,99.90,761491,32,20164,-45
2020-11-07 10:38:55,4.53,3.25,6.10,99.90,793191,31,20174,-39
2020-11-07 10:39:26,4.22,3.78,6.20,99.90,746719,39,20120,-39
2020-11-07 10:39:57,4.80,3.78,6.20,99.90,746794,39,20106,-39
2020-11-07 10:40:28,3.78,3.38,6.10,99.90,744565,39,20196,-39
2020-11-07 10:41:03,4.05,3.45,6.20,99.90,744603,39,20146,-39
2020-11-07 10:41:33,5.60,3.88,6.20,99.90,757034,32,20114,-39
2020-11-07 10:42:04,4.07,3.55,6.10,99.90,742521,40,20114,-39
2020-11-07 10:42:35,4.25,3.45,6.00,99.90,740809,40,20127,-40
2020-11-07 10:43:06,4.85,3.40,6.00,99.90,738483,40,20096,-39
2020-11-07 10:43:37,4.20,3.80,6.00,99.90,738569,40,20505,-40
2020-11-07 10:44:08,4.20,3.80,6.00,99.90,790970,32,20485,-39
2020-11-07 10:44:39,4.80,3.97,6.00,99.90,744807,39,20102,-39
2020-11-07 10:45:10,4.20,3.67,6.00,99.90,742474,40,20126,-40
2020-11-07 10:45:41,4.43,3.60,6.00,99.90,740433,40,20099,-39
2020-11-07 10:46:12,4.07,3.53,6.00,99.90,740383,40,20107,-40
2020-11-07 10:46:43,3.53,3.22,6.00,99.90,740566,40,20142,-39
2020-11-07 10:47:14,4.53,3.83,6.10,99.90,740508,40,20127,-39
2020-11-07 10:47:45,4.40,3.92,6.10,99.90,742920,39,20114,-39
2020-11-07 10:48:16,4.32,3.50,6.10,99.90,744546,39,20488,-40
2020-11-07 10:48:46,4.53,3.70,6.20,99.90,744768,39,20116,-39
2020-11-07 10:49:17,3.80,3.50,6.20,99.90,746702,39,20175,-39
2020-11-07 10:49:48,5.82,3.63,6.30,99.90,746655,39,20479,-39
2020-11-07 10:50:19,3.70,3.22,6.30,99.90,744649,39,20183,-39
2020-11-07 10:50:50,5.25,3.53,6.40,99.90,742478,40,20113,-40
2020-11-07 10:51:20,5.63,3.58,6.40,99.90,740576,40,20545,-39
2020-11-07 10:51:52,4.57,4.18,6.50,99.90,740640,40,20126,-39
2020-11-07 10:52:22,5.45,4.15,6.40,99.90,797518,32,20186,-39
2020-11-07 10:52:53,4.03,3.55,6.50,99.90,738467,40,20131,-39
2020-11-07 10:53:24,4.20,3.70,6.50,99.90,740701,40,20540,-40
2020-11-07 10:53:55,3.97,3.58,6.50,99.90,742635,39,20164,-40
2020-11-07 10:54:26,3.85,3.17,6.50,99.90,744837,39,20111,-40
2020-11-07 10:54:56,4.22,3.60,6.60,99.90,746999,39,20503,-40
2020-11-07 10:55:27,4.32,3.92,6.60,99.90,747057,39,20548,-40
2020-11-07 10:55:58,5.20,3.67,6.60,99.90,742409,40,20180,-40
2020-11-07 10:56:29,5.57,4.32,6.60,99.90,742522,40,20147,-39
2020-11-07 10:57:00,6.18,4.72,6.60,99.90,742497,40,20107,-40
2020-11-07 10:57:31,7.35,5.75,6.60,99.90,742754,39,20103,-40
2020-11-07 10:58:02,8.13,5.95,6.60,99.90,763872,31,20113,-39
2020-11-07 10:58:33,4.97,4.40,6.70,99.90,802527,31,20167,-40
2020-11-07 10:59:04,6.22,4.28,6.70,99.90,746975,39,20175,-40
2020-11-07 10:59:34,5.63,4.75,6.70,99.90,747020,39,20110,-40
2020-11-07 11:00:05,4.93,4.32,6.70,99.90,746728,39,20117,-40
2020-11-07 11:00:36,5.10,4.57,6.70,99.90,742536,40,20129,-37
2020-11-07 11:01:07,4.57,4.10,6.70,99.90,740479,40,20114,-40
2020-11-07 11:01:38,7.55,4.78,6.80,99.90,740706,40,20173,-40
2020-11-07 11:02:09,4.05,3.65,6.80,99.90,742580,39,20118,-39
2020-11-07 11:02:39,5.53,3.70,6.80,99.90,744727,39,20105,-37
2020-11-07 11:03:11,4.80,3.83,6.80,99.90,742666,39,20095,-39
2020-11-07 11:03:42,4.30,3.90,6.80,99.90,806191,32,20090,-38
2020-11-07 11:04:12,4.63,3.70,6.80,99.90,759998,32,20106,-39
2020-11-07 11:04:43,4.82,3.90,6.70,99.90,744947,39,20098,-38
2020-11-07 11:05:14,5.85,4.22,6.70,99.90,744594,39,20141,-38
2020-11-07 11:05:45,4.32,3.85,6.60,99.90,744832,39,20175,-38
2020-11-07 11:06:16,4.50,3.67,6.60,99.90,746707,39,20109,-39
2020-11-07 11:06:47,4.63,4.00,6.70,99.90,746768,39,20105,-39
2020-11-07 11:07:26,4.63,3.95,6.70,99.90,746929,39,20652,-38
2020-11-07 11:07:58,5.40,4.05,6.70,99.90,762459,32,20135,-39
2020-11-07 11:08:29,4.40,3.88,6.80,99.90,818669,32,20172,-39
2020-11-07 11:08:59,4.68,4.20,6.80,99.90,744352,39,20567,-38
2020-11-07 11:09:30,8.40,6.43,6.80,99.90,744656,39,20106,-39
2020-11-07 11:10:01,5.20,4.32,6.90,99.90,744600,39,20118,-40
2020-11-07 11:10:32,5.20,3.80,6.90,99.90,744551,39,20184,-39
2020-11-07 11:11:03,5.65,4.10,6.90,99.90,742543,39,20125,-40
2020-11-07 11:11:34,5.10,4.30,7.00,99.90,796503,32,20583,-39
2020-11-07 11:12:07,4.15,3.65,7.00,99.90,744486,39,20160,-39
2020-11-07 11:12:38,4.70,4.10,7.00,99.90,817913,32,20548,-40
2020-11-07 11:13:09,4.90,4.07,7.00,99.90,740277,40,20111,-39
2020-11-07 11:13:40,4.78,4.28,7.00,99.90,740780,40,20108,-40
2020-11-07 11:14:11,5.20,4.20,6.80,99.90,742575,39,20107,-39
2020-11-07 11:14:42,5.35,4.35,6.90,99.90,761602,32,20106,-41
2020-11-07 11:15:13,4.43,4.00,6.90,99.90,746623,39,20118,-39
2020-11-07 11:15:44,5.45,4.30,6.90,99.90,746719,39,20564,-39
2020-11-07 11:16:15,4.85,4.07,6.90,99.90,744577,39,20116,-39
2020-11-07 11:16:46,4.95,4.40,6.90,99.90,740592,40,20135,-39
2020-11-07 11:17:16,5.80,4.72,6.90,99.90,740405,40,20157,-40
2020-11-07 11:17:47,5.63,4.45,6.90,99.90,738466,40,20574,-40
2020-11-07 11:18:18,6.72,4.78,6.70,99.90,740653,39,20107,-40
2020-11-07 11:18:49,6.28,5.15,6.70,99.90,740537,40,20571,-41
2020-11-07 11:19:20,5.72,5.13,6.60,99.90,742572,39,20576,-39
2020-11-07 11:19:51,7.00,4.85,6.50,99.90,744499,39,20105,-39
2020-11-07 11:20:21,6.57,4.72,6.50,99.90,742686,39,20099,-39
2020-11-07 11:20:52,5.15,4.65,6.60,99.90,742426,40,20554,-39
2020-11-07 11:21:24,5.13,4.45,6.60,99.90,740359,40,20474,-40
2020-11-07 11:21:55,5.60,4.43,6.60,99.90,754810,32,20111,-39
2020-11-07 11:22:25,5.18,4.43,6.60,99.90,740505,40,20109,-40
2020-11-07 11:22:56,6.05,5.05,6.60,99.90,740381,40,20161,-40
2020-11-07 11:23:27,4.93,4.43,6.60,99.90,738272,40,20119,-40
2020-11-07 11:23:58,5.60,4.53,6.70,99.90,738534,40,20148,-39
2020-11-07 11:24:29,5.43,4.45,6.70,99.90,740516,39,20095,-39
2020-11-07 11:24:59,5.00,4.50,6.60,99.90,744595,39,20121,-40
2020-11-07 11:25:30,4.65,4.20,6.70,99.90,744480,39,20212,-39
2020-11-07 11:26:01,5.97,4.10,6.60,99.90,744493,39,20562,-39
2020-11-07 11:26:32,4.97,4.47,6.70,99.90,744632,39,20126,-39
2020-11-07 11:27:03,5.68,5.00,6.70,99.90,746686,39,20426,-39
2020-11-07 11:27:34,4.53,3.90,6.80,99.90,799751,32,20130,-39
2020-11-07 11:28:04,5.40,4.50,6.80,99.90,746693,39,20552,-39
2020-11-07 11:28:35,5.07,4.43,6.80,99.90,746695,39,20109,-39
2020-11-07 11:29:06,4.78,4.10,6.70,99.90,740353,40,20131,-39
2020-11-07 11:29:37,4.95,4.20,6.80,99.90,740362,40,20115,-43
2020-11-07 11:30:08,5.10,4.60,6.80,99.90,738418,40,20107,-38
2020-11-07 11:30:38,5.28,4.47,6.80,99.90,740648,39,20099,-38
2020-11-07 11:31:09,4.97,4.47,6.80,99.90,744502,39,20479,-39
2020-11-07 11:31:40,5.60,4.18,6.70,99.90,742451,40,20130,-39
2020-11-07 11:32:11,4.47,4.07,6.70,99.90,742460,39,20633,-39
2020-11-07 11:32:42,4.85,4.20,6.70,99.90,742790,39,20148,-38
2020-11-07 11:33:13,6.00,4.45,6.80,99.90,746654,39,20218,-40
2020-11-07 11:33:44,5.22,4.35,6.70,99.90,746965,39,20142,-39
2020-11-07 11:34:15,5.00,4.22,6.70,99.90,747056,39,20425,-40
2020-11-07 11:34:46,5.03,4.47,6.70,99.90,746707,39,20110,-40
2020-11-07 11:35:17,6.30,4.43,6.70,99.90,746741,39,20101,-39
2020-11-07 11:35:47,4.97,4.47,6.70,99.90,744559,39,20106,-39
2020-11-07 11:36:18,5.80,4.93,6.80,99.90,740436,40,20345,-39
2020-11-07 11:36:49,6.30,5.32,6.80,99.90,742538,40,20550,-41
2020-11-07 11:37:20,5.68,4.53,6.80,99.90,742620,40,20103,-40
2020-11-07 11:37:50,5.90,5.28,6.90,99.90,742867,39,20102,-44
2020-11-07 11:38:21,5.78,5.18,6.90,99.90,747059,39,20171,-40
2020-11-07 11:38:52,5.95,5.35,6.90,99.90,747006,39,20108,-39
2020-11-07 11:39:24,5.95,5.35,6.80,99.90,747128,39,20112,-38
2020-11-07 11:39:55,6.95,5.13,6.90,99.90,762242,32,20139,-38
2020-11-07 11:40:25,6.22,5.30,6.80,99.90,746710,39,20172,-38
2020-11-07 11:40:57,6.22,5.63,6.80,99.90,744549,39,20128,-39
2020-11-07 11:41:27,6.80,5.72,6.70,99.90,756053,32,20103,-38
2020-11-07 11:41:58,6.18,5.57,6.70,99.90,740705,40,20103,-38
2020-11-07 11:42:29,6.15,5.53,6.70,99.90,742486,40,20131,-38
2020-11-07 11:43:00,6.45,5.80,6.70,99.90,740719,39,20134,-39
2020-11-07 11:43:31,7.03,5.90,6.80,99.90,744572,39,20201,-46
2020-11-07 11:44:02,6.70,5.95,6.80,99.90,742464,40,20110,-47
2020-11-07 11:44:32,6.45,5.75,6.80,99.90,740423,40,20114,-39
2020-11-07 11:45:04,10.18,6.28,6.80,99.90,742725,39,20111,-39
2020-11-07 11:45:35,6.70,5.43,6.80,99.90,789106,32,20103,-38
2020-11-07 11:46:06,6.65,5.93,6.80,99.90,744696,39,20098,-47
2020-11-07 11:46:37,6.53,5.80,6.80,99.90,742761,39,20504,-40
2020-11-07 11:47:11,6.70,5.97,6.70,99.90,742473,39,20114,-40
2020-11-07 11:47:42,6.65,5.95,6.70,99.90,765330,32,20221,-40
2020-11-07 11:48:12,6.85,5.80,6.70,99.90,744912,39,20569,-40
2020-11-07 11:48:43,8.32,6.53,6.80,99.90,746691,39,20110,-39
2020-11-07 11:49:14,9.80,6.85,6.80,99.90,742452,40,20475,-39
2020-11-07 11:49:45,6.22,5.63,6.70,99.90,740463,40,20117,-39
2020-11-07 11:50:16,7.68,6.13,6.70,99.90,740487,40,20118,-39
2020-11-07 11:50:47,6.93,6.03,6.70,99.90,740822,39,20128,-39
2020-11-07 11:51:17,7.88,6.28,6.80,99.90,746683,39,20187,-39
2020-11-07 11:51:48,6.82,6.00,6.80,99.90,746964,39,20528,-40
2020-11-07 11:52:19,7.07,6.13,6.80,99.90,746842,39,20106,-40
2020-11-07 11:52:50,10.27,6.07,6.80,99.90,746852,39,20134,-39
2020-11-07 11:53:21,8.00,6.03,6.80,99.90,746850,39,20163,-39
2020-11-07 11:53:52,6.75,5.82,6.80,99.90,746857,39,20171,-40
2020-11-07 11:54:23,7.32,6.25,6.90,99.90,746953,39,20125,-39
2020-11-07 11:54:55,7.05,5.80,6.90,99.90,746903,39,20113,-39
2020-11-07 11:55:25,7.22,5.93,7.00,99.90,746901,39,20094,-40
2020-11-07 11:55:56,8.73,6.00,7.00,99.90,746873,39,20102,-39
2020-11-07 11:56:27,7.55,6.28,7.00,99.90,746859,39,20106,-39
2020-11-07 11:56:58,7.63,6.43,6.90,99.90,746813,39,20114,-39
2020-11-07 11:57:29,7.10,6.40,6.90,99.90,746877,39,20102,-39
2020-11-07 11:58:00,7.25,6.55,6.80,99.90,746853,39,20106,-39
2020-11-07 11:58:31,8.90,7.03,6.90,99.90,742305,40,20117,-39
2020-11-07 11:59:01,7.32,6.35,6.80,99.90,740338,40,20095,-40
2020-11-07 11:59:32,7.43,6.25,6.80,99.90,740326,40,20512,-39
2020-11-07 12:00:03,6.90,6.20,6.90,99.90,738593,39,20111,-39
2020-11-07 12:00:35,7.20,5.93,6.90,99.90,794914,32,20114,-39
2020-11-07 12:01:06,7.13,6.25,7.00,99.90,760074,32,20154,-40
2020-11-07 12:01:37,7.53,6.47,7.00,99.90,742596,39,20519,-39
2020-11-07 12:02:08,6.97,6.25,7.00,99.90,744460,39,20550,-39
2020-11-07 12:02:38,9.35,6.47,7.10,99.90,744670,39,20098,-39
2020-11-07 12:03:09,7.50,6.57,7.10,99.90,744603,39,20102,-39
2020-11-07 12:03:40,7.03,6.10,7.10,99.90,744461,39,20153,-40
2020-11-07 12:04:11,7.90,5.70,7.20,99.90,744446,39,20106,-40
2020-11-07 12:04:42,6.95,5.90,7.20,99.90,755182,32,20115,-40
2020-11-07 12:05:13,8.38,6.00,7.20,99.90,738323,40,20105,-39
2020-11-07 12:05:46,7.07,6.38,7.20,99.90,738210,40,20106,-39
2020-11-07 12:06:18,10.60,6.22,7.30,99.90,745662,32,20135,-39
2020-11-07 12:06:48,6.85,5.97,7.30,99.90,740687,40,20109,-40
2020-11-07 12:07:19,6.43,5.63,7.30,99.90,742744,39,20504,-39
2020-11-07 12:07:50,7.82,5.68,7.30,99.90,744444,39,20105,-39
2020-11-07 12:08:21,6.03,5.43,7.30,99.90,744589,39,20571,-39
2020-11-07 12:08:52,7.40,6.03,7.30,99.90,746519,39,20114,-39
2020-11-07 12:09:22,6.53,5.90,7.20,99.90,744467,39,20179,-40
2020-11-07 12:09:53,6.55,5.85,7.20,99.90,744423,39,20114,-39
2020-11-07 12:10:24,6.47,5.78,7.20,99.90,744645,39,20122,-39
2020-11-07 12:10:55,6.55,5.55,7.10,99.90,746575,39,20210,-39
2020-11-07 12:11:26,6.25,5.65,7.10,99.90,746569,39,20172,-39
2020-11-07 12:11:56,6.38,5.75,7.10,99.90,746461,39,20106,-38
2020-11-07 12:12:27,6.50,5.20,7.10,99.90,744480,39,20176,-39
2020-11-07 12:12:58,5.72,5.13,7.10,99.90,744569,39,20135,-39
2020-11-07 12:13:29,5.78,5.15,7.10,99.90,740289,40,20658,-38
2020-11-07 12:14:00,6.97,6.25,7.20,99.90,738241,40,20198,-39
2020-11-07 12:14:30,6.75,5.90,7.00,99.90,740290,40,20558,-38
2020-11-07 12:15:01,6.50,5.80,7.00,99.90,740653,39,20114,-38
2020-11-07 12:15:32,6.53,5.80,6.90,99.90,744563,39,20530,-39
2020-11-07 12:16:05,7.38,5.45,6.90,99.90,742267,40,20106,-39
2020-11-07 12:16:37,7.68,6.22,6.90,99.90,738174,40,20557,-39
2020-11-07 12:17:09,7.40,6.00,7.00,99.90,736429,40,20187,-39
2020-11-07 12:17:39,6.80,6.07,7.00,99.90,747033,32,20107,-39
2020-11-07 12:18:10,6.80,5.80,7.00,99.90,738358,40,20135,-39
2020-11-07 12:18:41,7.18,6.20,7.00,99.90,737980,40,20103,-42
2020-11-07 12:19:12,6.18,5.57,6.90,99.90,738526,39,20103,-39
2020-11-07 12:19:43,6.57,5.88,6.90,99.90,742443,39,20190,-39
2020-11-07 12:20:14,6.43,5.82,6.90,99.90,744541,39,20118,-39
2020-11-07 12:20:45,8.63,6.10,6.90,99.90,760910,32,20106,-39
2020-11-07 12:21:16,6.22,5.63,6.90,99.90,746360,39,20118,-39
2020-11-07 12:21:47,5.90,5.18,6.90,99.90,746486,39,20114,-38
2020-11-07 12:22:18,6.88,5.72,6.90,99.90,746512,39,20596,-39
2020-11-07 12:22:49,8.02,6.07,6.90,99.90,760707,32,20104,-39
2020-11-07 12:23:20,6.80,6.10,7.00,99.90,742313,40,20099,-39
2020-11-07 12:23:51,6.95,5.90,7.00,99.90,742328,40,20103,-39
2020-11-07 12:24:22,7.65,6.70,7.00,99.90,742431,39,20107,-39
2020-11-07 12:24:53,6.32,5.72,6.90,99.90,757695,32,20103,-38
2020-11-07 12:25:24,6.70,5.85,6.90,99.90,740207,40,20095,-39
2020-11-07 12:25:55,6.57,5.97,6.80,99.90,736116,40,20173,-39
2020-11-07 12:26:26,7.68,6.22,6.70,99.90,754003,32,20127,-39
2020-11-07 12:26:57,7.25,5.82,6.70,99.90,740583,39,20136,-39
2020-11-07 12:27:28,6.63,5.95,6.80,99.90,742442,39,20147,-38
2020-11-07 12:27:58,6.63,6.03,6.80,99.90,744262,39,20507,-39
2020-11-07 12:28:29,6.78,5.80,6.90,99.90,740344,40,20115,-39
2020-11-07 12:29:00,6.82,5.90,6.90,99.90,742455,39,20102,-39
2020-11-07 12:29:31,6.80,5.72,6.90,99.90,758991,32,20584,-39
2020-11-07 12:30:03,7.75,6.43,6.90,99.90,742476,39,20223,-39
2020-11-07 12:30:34,6.63,6.00,6.90,99.90,758262,32,20118,-38
2020-11-07 12:31:05,6.88,6.18,6.80,99.90,744373,39,20102,-38
2020-11-07 12:31:35,7.10,6.40,6.80,99.90,748539,39,20594,-40
2020-11-07 12:32:06,6.68,5.97,6.90,99.90,748541,39,20113,-39
2020-11-07 12:32:37,7.28,6.55,6.90,99.90,748602,39,20106,-39
2020-11-07 12:33:08,7.63,6.82,6.80,99.90,746334,39,20094,-40
2020-11-07 12:33:39,6.72,5.78,6.80,99.90,742243,40,20162,-40
2020-11-07 12:34:10,6.80,5.88,6.80,99.90,742334,40,20184,-39
2020-11-07 12:34:41,6.53,5.80,6.90,99.90,806497,32,20585,-39
2020-11-07 12:35:12,6.22,5.63,6.90,99.90,744427,39,20091,-38
2020-11-07 12:35:43,7.38,6.00,6.90,99.90,744743,39,20130,-38
2020-11-07 12:36:15,6.85,6.15,6.90,99.90,744688,39,20101,-39
2020-11-07 12:36:45,7.63,5.97,7.00,99.90,790613,32,20103,-39
2020-11-07 12:37:16,6.82,6.10,7.00,99.90,744687,39,20102,-40
2020-11-07 12:37:47,6.28,5.68,7.10,99.90,742381,40,20161,-38
2020-11-07 12:38:18,6.63,5.93,7.10,99.90,742292,40,20168,-40
2020-11-07 12:38:49,7.45,6.40,7.10,99.90,742387,40,20099,-39
2020-11-07 12:39:20,10.43,6.47,7.10,99.90,742407,39,20628,-39
2020-11-07 12:39:50,7.82,6.60,7.20,99.90,742248,40,20265,-39
2020-11-07 12:40:21,7.75,6.60,7.30,99.90,740201,40,20236,-39
2020-11-07 12:40:52,7.63,6.30,7.30,99.90,740222,40,20115,-39
2020-11-07 12:41:26,7.32,6.22,7.30,99.90,738170,40,20181,-39
2020-11-07 12:41:59,8.02,6.60,7.30,99.90,759231,32,20202,-39
2020-11-07 12:42:30,6.78,6.03,7.30,99.90,760751,32,20155,-39
2020-11-07 12:43:01,7.20,5.90,7.30,99.90,740756,40,20541,-39
2020-11-07 12:43:32,7.32,6.18,7.30,99.90,742767,39,20106,-39
2020-11-07 12:44:02,7.13,5.93,7.40,99.90,744455,39,20103,-39
2020-11-07 12:44:33,7.40,6.30,7.40,99.90,744711,39,20482,-40
2020-11-07 12:45:04,7.00,6.30,7.40,99.90,744674,39,20114,-40
2020-11-07 12:45:35,7.45,6.65,7.40,99.90,744577,39,20448,-39
2020-11-07 12:46:09,7.88,6.30,7.40,99.90,762500,32,20598,-40
2020-11-07 12:46:40,7.25,6.07,7.50,99.90,747624,32,20111,-40
2020-11-07 12:47:11,7.07,6.38,7.50,99.90,740216,40,20111,-39
2020-11-07 12:47:42,6.80,6.10,7.50,99.90,740530,40,20111,-39
2020-11-07 12:48:13,7.15,6.45,7.60,99.90,740570,40,20616,-39
2020-11-07 12:48:44,7.30,6.50,7.50,99.90,759012,32,20539,-38
2020-11-07 12:49:15,6.90,6.05,7.50,99.90,738174,40,20099,-39
2020-11-07 12:49:45,8.45,5.60,7.50,99.90,738398,40,20112,-39
2020-11-07 12:50:16,6.15,5.43,7.50,99.90,740498,40,20103,-39
2020-11-07 12:50:47,6.25,5.65,7.50,99.90,740685,39,20125,-39
2020-11-07 12:51:18,7.03,5.47,7.60,99.90,744812,39,20131,-39
2020-11-07 12:51:49,6.65,5.38,7.60,99.90,744464,39,20109,-39
2020-11-07 12:52:20,8.90,6.00,7.60,99.90,759334,32,20110,-42
2020-11-07 12:52:53,6.68,5.97,7.60,99.90,740391,40,20600,-38
2020-11-07 12:53:24,7.13,5.97,7.60,99.90,758934,32,20103,-39
2020-11-07 12:53:55,6.25,5.53,7.60,99.90,742995,39,20714,-39
2020-11-07 12:54:26,7.97,5.95,7.60,99.90,742596,39,20127,-40
2020-11-07 12:54:57,5.82,5.10,7.70,99.90,744334,39,20106,-40
2020-11-07 12:55:27,6.47,5.80,7.70,99.90,742286,40,20453,-40
2020-11-07 12:55:58,5.90,4.85,7.70,99.90,742343,39,20213,-39
2020-11-07 12:56:29,6.28,5.68,7.70,99.90,744585,39,20102,-39
2020-11-07 12:57:00,6.03,5.43,7.60,99.90,744653,39,20102,-38
2020-11-07 12:57:31,6.55,5.85,7.60,99.90,746732,39,20154,-40
2020-11-07 12:58:01,6.70,5.93,7.60,99.90,746702,39,20161,-39
2020-11-07 12:58:32,6.90,5.60,7.60,99.90,742602,40,20107,-39
2020-11-07 12:59:03,6.22,5.63,7.70,99.90,744530,39,20098,-47
2020-11-07 12:59:34,6.38,5.70,7.60,99.90,744730,39,20171,-39
2020-11-07 13:00:05,6.57,5.82,7.60,99.90,744666,39,20117,-38
2020-11-07 13:00:36,7.05,6.18,7.60,99.90,761498,32,20165,-38
2020-11-07 13:01:06,6.47,5.85,7.60,99.90,740324,40,20565,-39
2020-11-07 13:01:37,7.05,6.00,7.50,99.90,738291,40,20548,-39
2020-11-07 13:02:08,6.85,5.72,7.40,99.90,738592,40,20115,-46
2020-11-07 13:02:39,9.30,6.15,7.40,99.90,740479,40,20099,-39
2020-11-07 13:03:10,6.80,5.97,7.40,99.90,742597,39,20112,-40
2020-11-07 13:03:41,9.13,6.10,7.40,99.90,742501,40,20114,-39
2020-11-07 13:04:12,9.27,6.47,7.40,99.90,744572,39,20117,-40
2020-11-07 13:04:43,8.45,6.18,7.40,99.90,744312,39,20098,-39
2020-11-07 13:05:14,6.97,6.28,7.40,99.90,744466,39,20090,-39
2020-11-07 13:05:45,7.18,6.40,7.30,99.90,795708,32,20541,-39
2020-11-07 13:06:15,6.80,6.10,7.30,99.90,746500,39,20118,-38
2020-11-07 13:06:46,6.75,6.03,7.20,99.90,746670,39,20114,-39
2020-11-07 13:07:17,6.45,5.85,7.30,99.90,744376,39,20476,-39
2020-11-07 13:07:48,6.38,5.50,7.30,99.90,744254,39,20693,-38
2020-11-07 13:08:19,6.65,5.95,7.30,99.90,742267,40,20113,-39
2020-11-07 13:08:50,6.28,5.68,7.30,99.90,744640,39,20110,-39
2020-11-07 13:09:21,6.40,5.65,7.30,99.90,746392,39,20106,-39
2020-11-07 13:09:52,6.72,6.03,7.30,99.90,746533,39,20175,-39
2020-11-07 13:10:22,7.25,5.78,7.20,99.90,742079,40,20574,-40
2020-11-07 13:10:53,10.05,6.50,7.30,99.90,740338,40,20110,-40
2020-11-07 13:11:24,7.10,6.40,7.20,99.90,742315,40,20106,-39
2020-11-07 13:11:55,9.75,6.55,7.20,99.90,742515,39,20167,-39
2020-11-07 13:12:26,7.60,6.80,7.10,99.90,762822,32,20147,-39
2020-11-07 13:12:57,7.55,6.85,7.20,99.90,744724,39,20102,-39
2020-11-07 13:13:28,8.13,6.85,7.20,99.90,744298,39,20107,-39
2020-11-07 13:13:59,8.73,7.00,7.20,99.90,744502,39,20098,-39
2020-11-07 13:14:29,8.48,6.95,7.20,99.90,744447,39,20639,-40
2020-11-07 13:15:00,8.90,6.82,7.20,99.90,744397,39,20091,-39
2020-11-07 13:15:31,7.00,6.30,7.20,99.90,748671,39,20196,-39
2020-11-07 13:16:02,7.15,6.30,7.20,99.90,744346,39,20149,-38
2020-11-07 13:16:33,7.07,6.00,7.20,99.90,742370,40,20597,-39
2020-11-07 13:17:04,7.10,6.40,7.20,99.90,742243,40,20106,-40
2020-11-07 13:17:35,6.68,5.95,7.20,99.90,740455,39,20115,-39
2020-11-07 13:18:06,7.25,6.50,7.20,99.90,740493,40,20613,-39
2020-11-07 13:18:36,7.10,6.40,7.20,99.90,742340,40,20573,-39
2020-11-07 13:19:07,7.65,6.35,7.10,99.90,742391,40,20109,-38
2020-11-07 13:19:38,6.40,5.70,7.10,99.90,742645,39,20172,-39
2020-11-07 13:20:09,6.38,5.53,7.10,99.90,744830,39,20464,-42
2020-11-07 13:20:40,6.65,5.95,7.20,99.90,744913,39,20107,-39
2020-11-07 13:21:14,7.10,6.00,7.20,99.90,744729,39,20157,-39
2020-11-07 13:21:53,7.63,6.85,7.20,99.90,791796,32,20114,-38
2020-11-07 13:22:39,7.60,6.70,7.10,99.90,795572,32,20094,-43
2020-11-07 13:23:10,8.77,7.38,7.00,99.90,767440,32,20102,-38
2020-11-07 13:24:01,7.90,7.10,7.00,99.90,748475,39,20109,-39
2020-11-07 13:24:40,7.93,7.07,6.90,99.90,808331,32,20100,-38
2020-11-07 13:25:19,8.05,6.97,6.70,99.90,809827,32,20110,-39
2020-11-07 13:25:55,8.38,7.57,6.80,99.90,744203,39,20429,-39
2020-11-07 13:26:45,8.20,7.40,6.80,99.90,785757,32,20129,-38
2020-11-07 13:27:23,9.23,7.43,6.80,99.90,788292,32,20118,-38
2020-11-07 13:27:54,8.60,7.70,6.70,99.90,793744,32,20156,-38
2020-11-07 13:28:25,9.30,7.70,6.80,99.90,746733,39,20106,-39
2020-11-07 13:28:56,8.98,7.43,6.80,99.90,742402,40,20095,-39
2020-11-07 13:29:27,8.35,7.22,6.80,99.90,743129,39,20128,-39
2020-11-07 13:29:58,8.10,7.22,6.80,99.90,820436,32,20106,-39
2020-11-07 13:30:29,10.05,7.65,6.80,99.90,742840,39,20118,-43
2020-11-07 13:31:00,7.63,6.88,6.80,99.90,746753,39,20110,-39
2020-11-07 13:31:31,8.65,7.78,6.80,99.90,746698,39,20105,-39
2020-11-07 13:32:01,8.27,7.47,6.80,99.90,746914,39,20153,-39
2020-11-07 13:32:32,7.13,6.40,6.80,99.90,747042,39,20106,-39
2020-11-07 13:33:03,8.18,6.93,6.90,99.90,742818,40,20103,-40
2020-11-07 13:33:34,8.02,7.22,6.90,99.90,742823,39,20115,-39
2020-11-07 13:34:05,8.60,7.70,7.00,99.90,743265,39,20598,-40
2020-11-07 13:34:36,7.93,7.10,7.00,99.90,745168,39,20110,-51
2020-11-07 13:35:07,8.02,7.03,7.00,99.90,747444,39,20110,-40
2020-11-07 13:35:38,7.22,6.53,7.00,99.90,747356,39,20106,-39
2020-11-07 13:36:09,7.53,6.72,7.10,99.90,818217,32,20102,-39
2020-11-07 13:36:40,7.18,6.47,7.10,99.90,744979,39,20556,-40
2020-11-07 13:37:13,7.05,6.35,7.20,99.90,742936,40,20091,-39
2020-11-07 13:37:44,8.48,6.68,7.20,99.90,751125,32,20111,-40
2020-11-07 13:38:15,7.95,6.57,7.20,99.90,740806,40,20545,-40
2020-11-07 13:38:45,8.07,6.75,7.30,99.90,740994,40,20108,-39
2020-11-07 13:39:17,9.48,7.43,7.30,99.90,743023,39,20138,-39
2020-11-07 13:39:49,11.55,8.60,7.30,99.90,745074,39,20243,-39
2020-11-07 13:40:20,11.23,8.32,7.30,99.90,816500,32,20123,-41
2020-11-07 13:40:50,10.32,7.53,7.30,99.90,742664,40,20670,-41
2020-11-07 13:41:21,8.55,6.97,7.40,99.90,742766,40,20168,-40
2020-11-07 13:41:52,7.45,6.63,7.40,99.90,740917,40,20106,-40
2020-11-07 13:42:23,7.43,6.13,7.40,99.90,740962,39,20132,-40
2020-11-07 13:42:54,7.75,6.88,7.30,99.90,744893,39,20102,-39
2020-11-07 13:43:25,8.48,7.20,7.40,99.90,745120,39,20414,-41
2020-11-07 13:43:55,8.40,7.20,7.40,99.90,747011,39,20114,-38
2020-11-07 13:44:26,10.55,7.53,7.40,99.90,747003,39,20180,-41
2020-11-07 13:44:57,9.07,7.68,7.50,99.90,747010,39,20102,-40
2020-11-07 13:45:28,11.52,8.20,7.50,99.90,747121,39,20102,-39
2020-11-07 13:45:59,11.68,8.10,7.50,99.90,744963,39,20544,-40
2020-11-07 13:46:30,12.18,8.95,7.50,99.90,747109,39,20148,-40
2020-11-07 13:47:04,12.05,9.02,7.50,99.90,761045,32,20140,-40
2020-11-07 13:47:34,11.68,8.43,7.50,99.90,745232,39,20094,-39
2020-11-07 13:48:05,10.48,8.68,7.50,99.90,746953,39,20098,-39
2020-11-07 13:48:36,11.35,8.70,7.50,99.90,747047,39,20160,-40
2020-11-07 13:49:07,12.10,8.60,7.60,99.90,763992,32,20195,-40
2020-11-07 13:49:38,12.75,8.52,7.60,99.90,746956,39,20182,-39
2020-11-07 13:50:09,13.32,9.73,7.60,99.90,744865,39,20445,-39
2020-11-07 13:50:40,12.75,9.18,7.60,99.90,745209,39,20102,-39
2020-11-07 13:51:11,11.63,8.55,7.70,99.90,744860,39,20112,-39
2020-11-07 13:51:42,11.65,9.25,7.70,99.90,745170,39,20106,-40
2020-11-07 13:52:14,13.32,9.23,7.60,99.90,761952,32,20110,-39
2020-11-07 13:52:45,12.73,8.55,7.70,99.90,797094,32,20186,-40
2020-11-07 13:53:15,12.90,8.70,7.70,99.90,746976,39,20273,-40
2020-11-07 13:53:46,12.90,7.97,7.70,99.90,747158,39,20131,-40
2020-11-07 13:54:18,10.52,7.85,7.70,99.90,747023,39,20545,-39
2020-11-07 13:54:48,10.43,7.65,7.70,99.90,746988,39,20106,-39
2020-11-07 13:55:20,10.32,7.90,7.70,99.90,746970,39,20591,-42
2020-11-07 13:55:51,10.68,7.53,7.70,99.90,742843,40,20095,-38
2020-11-07 13:56:22,9.70,6.85,7.80,99.90,742737,40,20118,-39
2020-11-07 13:56:53,9.35,7.03,7.80,99.90,742956,39,20195,-39
2020-11-07 13:57:24,9.57,6.90,7.80,99.90,761515,32,20167,-39
2020-11-07 13:57:55,7.95,6.47,7.80,99.90,747394,39,20132,-40
2020-11-07 13:58:26,7.35,6.38,7.70,99.90,744857,39,20118,-39
2020-11-07 13:58:56,7.30,6.60,7.70,99.90,742798,40,20110,-39
2020-11-07 13:59:27,7.72,6.45,7.70,99.90,740688,40,20131,-40
2020-11-07 13:59:58,8.50,6.40,7.70,99.90,742657,40,20110,-40
2020-11-07 14:00:29,7.28,6.40,7.70,99.90,742803,40,20516,-39
2020-11-07 14:01:00,7.45,6.43,7.70,99.90,740891,40,20198,-40
2020-11-07 14:01:30,7.43,6.13,7.70,99.90,743122,39,20109,-39
2020-11-07 14:02:01,7.43,6.40,7.80,99.90,742789,39,20212,-39
2020-11-07 14:02:32,7.30,6.03,7.80,99.90,743059,39,20099,-40
2020-11-07 14:03:03,7.45,6.50,7.80,99.90,740665,40,20122,-40
2020-11-07 14:03:34,7.95,6.28,7.80,99.90,740787,40,20115,-39
2020-11-07 14:04:04,8.32,7.10,7.90,99.90,742699,40,20106,-39
2020-11-07 14:04:35,7.47,6.72,7.90,99.90,741042,39,20219,-39
2020-11-07 14:05:06,7.13,6.40,7.90,99.90,746977,39,20126,-39
2020-11-07 14:05:37,7.57,6.78,7.90,99.90,747221,39,20098,-40
2020-11-07 14:06:08,8.27,7.47,7.90,99.90,746914,39,20187,-43
2020-11-07 14:06:39,9.32,7.35,7.90,99.90,747367,39,20171,-40
2020-11-07 14:07:10,8.55,7.57,7.90,99.90,760775,31,20156,-40
2020-11-07 14:07:41,8.85,7.95,7.90,99.90,746881,39,20159,-41
2020-11-07 14:08:12,8.07,6.97,7.90,99.90,744695,39,20106,-40
2020-11-07 14:08:46,8.55,7.70,7.90,99.90,742626,40,20122,-38
2020-11-07 14:09:17,8.13,7.25,8.00,99.90,740864,40,20266,-40
2020-11-07 14:09:48,7.55,6.75,7.90,99.90,761568,32,20106,-39
2020-11-07 14:10:19,8.45,7.13,7.90,99.90,747279,39,20487,-39
2020-11-07 14:10:50,8.75,6.93,7.90,99.90,749173,39,20105,-39
2020-11-07 14:11:21,7.13,6.43,7.90,99.90,750905,39,20114,-44
2020-11-07 14:11:51,8.20,7.40,7.90,99.90,747148,39,20114,-38
2020-11-07 14:12:22,9.85,7.05,7.90,99.90,744685,39,20106,-40
2020-11-07 14:12:53,7.78,6.97,7.90,99.90,746892,39,20106,-41
2020-11-07 14:13:24,8.57,7.55,7.80,99.90,746797,39,20106,-40
2020-11-07 14:13:55,7.60,6.80,7.80,99.90,745017,39,20121,-40
2020-11-07 14:14:26,8.10,6.95,7.80,99.90,748905,39,20113,-40
2020-11-07 14:14:58,7.78,6.90,7.80,99.90,829082,32,20171,-39
2020-11-07 14:15:29,8.50,7.60,7.80,99.90,760120,32,20125,-41
2020-11-07 14:16:00,8.48,7.10,7.70,99.90,747303,39,20659,-40
2020-11-07 14:16:31,8.52,7.32,7.80,99.90,746815,39,20105,-40
2020-11-07 14:17:02,9.10,7.18,7.80,99.90,747011,39,20113,-40
2020-11-07 14:17:32,8.60,7.43,7.80,99.90,746874,39,20161,-39
2020-11-07 14:18:03,10.65,7.70,7.80,99.90,745047,39,20652,-39
2020-11-07 14:18:34,9.55,7.57,7.80,99.90,742768,40,20099,-40
2020-11-07 14:19:05,7.80,7.00,7.80,99.90,740526,40,20119,-40
2020-11-07 14:19:36,7.75,6.95,7.80,99.90,738718,40,20520,-40
2020-11-07 14:20:06,7.25,6.55,7.50,99.90,736658,40,20505,-39
2020-11-07 14:20:37,7.68,6.88,7.50,99.90,740739,40,20107,-39
2020-11-07 14:21:08,7.68,6.88,7.30,99.90,760134,32,20099,-39
2020-11-07 14:21:39,7.53,6.72,7.30,99.90,745049,39,20561,-39
2020-11-07 14:22:10,7.20,6.50,7.20,99.90,747127,39,20098,-40
2020-11-07 14:22:41,8.48,7.00,7.20,99.90,746854,39,20628,-40
2020-11-07 14:23:12,7.53,6.75,7.20,99.90,744694,39,20142,-40
2020-11-07 14:23:42,7.32,6.63,7.20,99.90,759890,32,20110,-40
2020-11-07 14:24:14,8.15,7.35,7.20,99.90,742782,39,20160,-40
2020-11-07 14:24:45,7.10,6.40,7.10,99.90,762461,32,20114,-40
2020-11-07 14:25:15,7.40,6.68,7.20,99.90,744892,39,20142,-39
2020-11-07 14:25:46,6.45,5.85,7.10,99.90,746778,39,20102,-40
2020-11-07 14:26:17,7.00,6.28,7.20,99.90,746786,39,20508,-39
2020-11-07 14:26:48,7.60,6.80,7.20,99.90,766784,32,20515,-40
2020-11-07 14:27:19,7.88,7.07,7.20,99.90,747042,39,20120,-40
2020-11-07 14:27:50,8.35,7.05,7.20,99.90,742595,40,20103,-39
2020-11-07 14:28:22,9.00,6.82,7.20,99.90,742709,40,20147,-40
2020-11-07 14:28:54,7.45,6.70,7.30,99.90,755176,32,20114,-39
2020-11-07 14:29:24,7.97,6.78,7.30,99.90,743245,39,20118,-39
2020-11-07 14:29:55,7.95,7.15,7.30,99.90,747166,39,20159,-39
2020-11-07 14:30:26,7.28,6.57,7.20,99.90,747117,39,20132,-40
2020-11-07 14:30:57,8.18,7.00,7.30,99.90,747063,39,20181,-39
2020-11-07 14:31:28,8.40,7.57,7.30,99.90,744734,39,20098,-42
2020-11-07 14:31:59,8.85,7.35,7.30,99.90,744697,39,20102,-40
2020-11-07 14:32:29,7.90,7.10,7.30,99.90,744798,39,20110,-40
2020-11-07 14:33:00,8.68,7.07,7.40,99.90,744978,39,20122,-40
2020-11-07 14:33:31,8.23,7.18,7.40,99.90,747193,39,20106,-40
2020-11-07 14:34:02,6.78,6.07,7.40,99.90,747163,39,20587,-40
2020-11-07 14:34:33,7.65,6.90,7.40,99.90,747168,39,20109,-42
2020-11-07 14:35:04,8.20,7.22,7.40,99.90,747206,39,20609,-39
2020-11-07 14:35:35,7.57,6.78,7.40,99.90,746970,39,20561,-39
2020-11-07 14:36:06,8.02,7.10,7.40,99.90,742591,40,20110,-39
2020-11-07 14:36:39,7.40,6.60,7.30,99.90,742700,40,20560,-39
2020-11-07 14:37:10,7.10,6.40,7.40,99.90,743029,39,20105,-39
2020-11-07 14:37:41,8.18,7.15,7.40,99.90,745087,39,20496,-39
2020-11-07 14:38:12,9.75,8.75,7.40,99.90,742777,40,20191,-39
2020-11-07 14:38:43,10.85,9.75,7.40,99.90,742705,40,20588,-39
2020-11-07 14:39:14,13.02,9.43,7.40,99.90,762648,32,20125,-38
2020-11-07 14:39:45,10.63,9.10,7.40,99.90,743173,39,20102,-38
2020-11-07 14:40:16,10.68,9.25,7.40,99.90,747217,39,20528,-39
2020-11-07 14:40:47,10.95,9.45,7.40,99.90,747105,39,20129,-39
2020-11-07 14:41:19,10.55,9.23,7.40,99.90,746957,39,20488,-38
2020-11-07 14:41:50,11.18,9.13,7.40,99.90,816216,32,20098,-39
2020-11-07 14:42:22,10.10,8.40,7.40,99.90,746950,39,20109,-39
2020-11-07 14:42:52,9.55,7.80,7.30,99.90,807341,32,20110,-39
2020-11-07 14:43:23,8.80,7.90,7.20,99.90,747153,39,20122,-38
2020-11-07 14:43:54,9.63,7.28,7.20,99.90,799097,31,20108,-38
2020-11-07 14:44:25,8.10,7.30,7.10,99.90,744577,39,20165,-38
2020-11-07 14:44:56,8.63,7.72,7.10,99.90,740536,40,20114,-38
2020-11-07 14:45:27,8.50,7.65,7.00,99.90,740537,40,20107,-38
2020-11-07 14:45:57,8.32,7.47,6.90,99.90,738512,40,20502,-38
2020-11-07 14:46:30,8.45,7.55,6.90,99.90,740784,39,20167,-39
2020-11-07 14:47:00,8.88,7.97,6.90,99.90,812933,32,20548,-41
2020-11-07 14:47:31,9.57,7.85,6.90,99.90,746987,39,20110,-38
2020-11-07 14:48:02,8.88,7.97,6.90,99.90,747169,39,20118,-39
2020-11-07 14:48:33,8.93,8.02,6.90,99.90,746740,39,20102,-40
2020-11-07 14:49:04,8.45,7.60,6.90,99.90,746986,39,20177,-39
2020-11-07 14:49:35,9.20,7.88,6.90,99.90,742740,40,20695,-39
2020-11-07 14:50:07,8.00,7.20,6.90,99.90,740804,40,20110,-39
2020-11-07 14:50:38,9.13,8.23,7.00,99.90,754528,32,20602,-40
2020-11-07 14:51:10,9.23,8.18,7.00,99.90,743093,39,20206,-39
2020-11-07 14:51:44,9.95,7.50,7.00,99.90,760553,32,20182,-40
2020-11-07 14:52:14,9.02,8.05,7.00,99.90,747032,39,20098,-39
2020-11-07 14:52:45,9.02,8.02,7.10,99.90,746810,39,20176,-39
2020-11-07 14:53:17,9.35,8.38,7.10,99.90,744712,39,20244,-40
2020-11-07 14:53:47,9.55,8.27,7.10,99.90,760565,32,20118,-48
2020-11-07 14:54:18,9.52,8.52,7.10,99.90,744850,39,20170,-39
2020-11-07 14:54:49,9.75,8.40,7.10,99.90,746960,39,20102,-40
2020-11-07 14:55:20,8.98,7.63,7.20,99.90,744642,39,20106,-39
2020-11-07 14:55:51,8.05,7.20,7.20,99.90,742703,40,20135,-40
2020-11-07 14:56:21,8.00,7.20,7.20,99.90,742616,40,20418,-40
2020-11-07 14:56:52,8.35,7.53,7.30,99.90,742936,39,20106,-39
2020-11-07 14:57:23,8.68,7.55,7.30,99.90,746858,39,20102,-39
2020-11-07 14:57:54,9.52,8.52,7.30,99.90,744677,39,20101,-40
2020-11-07 14:58:25,8.90,7.30,7.40,99.90,742607,40,20158,-40
2020-11-07 14:58:56,10.55,8.57,7.40,99.90,742663,40,20097,-40
2020-11-07 14:59:27,10.15,9.05,7.40,99.90,759746,32,20122,-45
2020-11-07 14:59:57,9.15,8.25,7.40,99.90,744793,39,20098,-40
2020-11-07 15:00:28,9.32,8.30,7.30,99.90,744646,39,20099,-39
2020-11-07 15:00:59,9.15,7.82,7.30,99.90,744571,39,20106,-39
2020-11-07 15:01:30,9.70,7.82,7.20,99.90,742477,40,20115,-39
2020-11-07 15:02:01,9.43,8.40,7.10,99.90,742655,39,20103,-39
2020-11-07 15:02:32,9.65,8.18,7.10,99.90,744629,39,20118,-39
2020-11-07 15:03:07,9.15,8.18,7.10,99.90,744710,39,20102,-40
2020-11-07 15:03:38,9.32,8.43,7.10,99.90,746817,39,20571,-39
2020-11-07 15:04:08,8.70,7.80,7.10,99.90,744626,39,20107,-39
2020-11-07 15:04:39,8.93,8.02,7.20,99.90,744750,39,20138,-41
2020-11-07 15:05:11,8.35,7.55,7.20,99.90,745076,39,20114,-39
2020-11-07 15:05:41,8.38,7.57,7.20,99.90,811501,32,20121,-40
2020-11-07 15:06:13,9.55,8.55,7.20,99.90,746659,39,20669,-47
2020-11-07 15:06:56,9.82,8.00,7.20,99.90,803149,32,20107,-39
2020-11-07 15:07:27,9.40,7.80,7.20,99.90,746701,39,20131,-39
2020-11-07 15:07:58,9.15,8.20,7.20,99.90,759899,32,20568,-38
2020-11-07 15:08:29,8.68,7.40,7.20,99.90,740360,40,20114,-39
2020-11-07 15:09:00,8.80,7.90,7.30,99.90,736266,40,20111,-39
2020-11-07 15:09:34,8.90,7.78,7.30,99.90,738350,40,20100,-40
2020-11-07 15:10:05,9.75,8.75,7.30,99.90,756390,32,20106,-40
2020-11-07 15:10:36,8.43,7.50,7.30,99.90,758114,32,20705,-40
2020-11-07 15:11:06,11.38,8.52,7.30,99.90,744944,39,20183,-39
2020-11-07 15:11:37,9.80,8.43,7.30,99.90,746691,39,20476,-39
2020-11-07 15:12:08,9.80,8.13,7.30,99.90,746901,39,20106,-39
2020-11-07 15:12:39,8.88,7.97,7.30,99.90,746935,39,20106,-40
2020-11-07 15:13:10,9.70,8.43,7.40,99.90,746945,39,20102,-39
2020-11-07 15:13:41,9.30,8.18,7.40,99.90,746934,39,20429,-40
2020-11-07 15:14:12,8.68,7.78,7.40,99.90,742399,40,20111,-39
2020-11-07 15:14:42,8.98,8.07,7.40,99.90,742436,40,20142,-40
2020-11-07 15:15:13,9.52,8.30,7.40,99.90,742386,40,20557,-39
2020-11-07 15:15:44,9.77,8.77,7.40,99.90,742594,39,20103,-40
2020-11-07 15:16:15,8.40,7.60,7.40,99.90,744568,39,20546,-39
2020-11-07 15:16:46,8.98,8.07,7.40,99.90,744651,39,20107,-40
2020-11-07 15:17:16,9.00,8.10,7.40,99.90,746943,39,20106,-40
2020-11-07 15:17:47,9.02,8.02,7.40,99.90,746665,39,20102,-39
2020-11-07 15:18:18,9.50,8.13,7.40,99.90,744547,39,20211,-40
2020-11-07 15:18:49,9.30,8.30,7.40,99.90,744445,39,20604,-39
2020-11-07 15:19:21,8.57,7.72,7.40,99.90,740476,40,20120,-39
2020-11-07 15:19:52,9.35,8.05,7.40,99.90,760382,32,20519,-40
2020-11-07 15:20:23,9.70,8.00,7.40,99.90,742436,40,20107,-40
2020-11-07 15:21:10,9.55,8.35,7.40,99.90,740703,39,20214,-39
2020-11-07 15:21:41,9.50,8.10,7.40,99.90,807521,32,20106,-39
2020-11-07 15:22:12,10.35,8.40,7.40,99.90,741603,40,20103,-39
2020-11-07 15:22:43,9.23,8.32,7.40,99.90,759861,32,20121,-41
2020-11-07 15:23:14,8.88,7.88,7.40,99.90,740481,40,20106,-39
2020-11-07 15:23:46,9.35,8.32,7.40,99.90,742579,39,20125,-40
2020-11-07 15:24:17,8.75,7.82,7.40,99.90,760192,32,20106,-41
2020-11-07 15:24:48,9.45,8.55,7.40,99.90,740284,40,20562,-39
2020-11-07 15:25:19,8.48,7.57,7.40,99.90,740599,40,20112,-39
2020-11-07 15:25:50,9.15,8.25,7.40,99.90,738199,40,20114,-40
2020-11-07 15:26:21,8.90,7.95,7.40,99.90,738731,39,20118,-40
2020-11-07 15:26:52,9.43,8.35,7.40,99.90,742452,40,20560,-39
2020-11-07 15:27:22,10.63,8.85,7.30,99.90,742725,39,20127,-40
2020-11-07 15:27:53,9.40,8.43,7.30,99.90,746687,39,20102,-39
2020-11-07 15:28:24,9.95,8.95,7.30,99.90,746665,39,20622,-39
2020-11-07 15:28:55,10.60,8.73,7.20,99.90,746638,39,20126,-40
2020-11-07 15:29:26,9.20,8.25,7.20,99.90,764119,32,20121,-40
2020-11-07 15:29:57,9.30,8.25,7.20,99.90,746723,39,20113,-40
2020-11-07 15:30:28,9.30,8.38,7.20,99.90,746614,39,20550,-39
2020-11-07 15:30:59,9.02,8.07,7.20,99.90,742344,40,20193,-39
2020-11-07 15:31:29,9.73,8.73,7.10,99.90,742445,40,20126,-39
2020-11-07 15:32:00,10.48,8.45,7.00,99.90,742443,40,20579,-38
2020-11-07 15:32:31,10.63,8.75,7.00,99.90,742735,39,20572,-39
2020-11-07 15:33:02,10.10,8.48,7.00,99.90,746980,39,20102,-39
2020-11-07 15:33:33,9.23,8.30,7.00,99.90,746905,39,20596,-39
2020-11-07 15:34:04,9.68,8.30,7.00,99.90,746945,39,20175,-39
2020-11-07 15:34:35,8.55,7.60,7.00,99.90,746912,39,20109,-39
2020-11-07 15:35:05,9.65,7.90,7.10,99.90,746631,39,20576,-38
2020-11-07 15:35:36,13.93,8.80,7.10,99.90,744480,39,20101,-39
2020-11-07 15:36:07,10.85,9.32,7.10,99.90,744617,39,20102,-38
2020-11-07 15:36:40,13.10,8.38,7.10,99.90,744642,39,20171,-38
2020-11-07 15:37:11,9.52,8.43,7.10,99.90,813085,32,20144,-39
2020-11-07 15:37:42,9.70,8.70,7.10,99.90,742335,40,20110,-39
2020-11-07 15:38:13,11.68,9.00,7.20,99.90,740371,40,20106,-39
2020-11-07 15:38:44,10.45,9.35,7.20,99.90,738303,40,20107,-41
2020-11-07 15:39:14,10.68,9.07,7.20,99.90,740743,39,20164,-40
2020-11-07 15:39:45,13.23,10.48,7.20,99.90,744542,39,20121,-40
2020-11-07 15:40:16,14.48,9.95,7.20,99.90,742469,40,20125,-39
2020-11-07 15:40:47,12.50,9.65,7.20,99.90,742528,39,20113,-39
2020-11-07 15:41:18,12.13,9.93,7.20,99.90,738371,40,20186,-38
2020-11-07 15:41:48,13.57,10.05,7.20,99.90,740439,40,20236,-40
2020-11-07 15:42:19,12.05,9.98,7.20,99.90,740407,40,20107,-39
2020-11-07 15:42:50,11.18,9.50,7.30,99.90,740660,39,20103,-39
2020-11-07 15:43:21,14.15,10.27,7.20,99.90,746630,39,20105,-39
2020-11-07 15:43:53,13.50,10.07,7.30,99.90,762318,32,20122,-40
2020-11-07 15:44:25,11.20,10.00,7.30,99.90,746990,39,20109,-39
2020-11-07 15:44:56,11.38,9.20,7.20,99.90,746922,39,20483,-38
2020-11-07 15:45:27,11.25,9.43,7.20,99.90,744595,39,20110,-39
2020-11-07 15:45:58,11.27,9.10,7.30,99.90,742325,40,20123,-39
2020-11-07 15:46:29,11.63,9.50,7.30,99.90,742430,40,20109,-40
2020-11-07 15:46:59,10.55,9.18,7.30,99.90,742712,39,20119,-40
2020-11-07 15:47:30,11.75,9.07,7.30,99.90,742484,39,20184,-40
2020-11-07 15:48:01,13.13,10.13,7.30,99.90,744499,39,20580,-40
2020-11-07 15:48:32,12.60,10.05,7.30,99.90,742430,40,20110,-41
2020-11-07 15:49:03,12.85,9.88,7.40,99.90,757303,32,20496,-40
2020-11-07 15:49:34,12.90,9.95,7.40,99.90,796106,32,20143,-39
2020-11-07 15:50:05,11.38,9.13,7.40,99.90,742610,39,20562,-39
2020-11-07 15:50:36,12.25,10.18,7.40,99.90,744658,39,20106,-40
2020-11-07 15:51:06,10.55,9.25,7.40,99.90,746541,39,20114,-39
2020-11-07 15:51:37,12.13,9.68,7.40,99.90,746605,39,20117,-40
2020-11-07 15:52:09,10.40,8.90,7.30,99.90,746547,39,20151,-39
2020-11-07 15:52:40,9.05,8.15,7.20,99.90,761133,32,20114,-39
2020-11-07 15:53:11,9.80,7.85,7.20,99.90,746862,39,20203,-40
2020-11-07 15:53:42,10.07,8.30,7.00,99.90,746883,39,20192,-40
2020-11-07 15:54:13,10.38,9.18,6.90,99.90,746569,39,20110,-40
2020-11-07 15:54:44,9.30,8.18,6.70,99.90,744447,39,20552,-38
2020-11-07 15:55:14,9.88,8.85,6.70,99.90,744465,39,20118,-39
2020-11-07 15:55:46,9.88,8.45,6.70,99.90,744611,39,20434,-39
2020-11-07 15:56:17,9.23,8.25,6.70,99.90,746579,39,20114,-38
2020-11-07 15:56:48,9.48,8.48,6.70,99.90,746529,39,20113,-39
2020-11-07 15:57:19,9.25,8.35,6.70,99.90,746574,39,20532,-39
2020-11-07 15:57:49,10.45,9.35,6.70,99.90,744449,39,20118,-40
2020-11-07 15:58:20,15.63,10.35,6.70,99.90,742496,39,20115,-40
2020-11-07 15:58:51,10.52,8.98,6.70,99.90,740241,40,20565,-39
2020-11-07 15:59:22,10.13,8.93,6.70,99.90,738295,40,20115,-40
2020-11-07 15:59:53,11.23,9.32,6.60,99.90,740458,40,20117,-39
2020-11-07 16:00:24,12.05,9.02,6.60,99.90,740571,39,20123,-40
2020-11-07 16:00:54,18.20,13.27,6.60,99.90,744570,39,20129,-40
2020-11-07 16:01:25,26.90,17.75,6.50,99.90,740212,40,20107,-39
2020-11-07 16:01:56,22.63,14.50,6.50,99.90,740513,40,20110,-40
2020-11-07 16:02:27,14.82,11.75,6.40,99.90,740212,40,20560,-39
2020-11-07 16:02:58,27.95,10.40,6.30,99.90,740686,39,20146,-38
2020-11-07 16:03:28,12.23,10.20,6.10,99.90,746620,39,20409,-39
2020-11-07 16:03:59,12.43,10.68,6.10,99.90,744507,39,20090,-40
2020-11-07 16:04:30,12.63,10.65,6.10,99.90,746562,39,20436,-38
2020-11-07 16:05:01,13.05,10.77,6.10,99.90,742340,40,20121,-39
2020-11-07 16:05:32,11.73,10.32,6.10,99.90,740324,40,20114,-39
2020-11-07 16:06:03,12.32,10.52,6.20,99.90,742459,40,20095,-39
2020-11-07 16:06:34,10.02,9.02,6.20,99.90,758618,32,20110,-39
2020-11-07 16:07:05,11.32,10.10,6.20,99.90,746658,39,20090,-39
2020-11-07 16:07:35,11.10,9.98,6.30,99.90,746521,39,20555,-39
2020-11-07 16:08:07,13.25,11.85,6.30,99.90,744492,39,20127,-40
2020-11-07 16:08:38,12.45,11.15,6.40,99.90,742351,40,20107,-39
2020-11-07 16:09:09,12.30,10.48,6.40,99.90,742679,39,20099,-40
2020-11-07 16:09:40,12.30,11.05,6.40,99.90,744577,39,20110,-39
2020-11-07 16:10:10,13.65,11.80,6.50,99.90,744503,39,20583,-39
2020-11-07 16:10:41,12.63,10.73,6.50,99.90,746528,39,20122,-39
2020-11-07 16:11:12,12.00,10.75,6.50,99.90,746556,39,20123,-39
2020-11-07 16:11:43,12.00,10.63,6.60,99.90,746667,39,20487,-40
2020-11-07 16:12:14,11.38,10.27,6.50,99.90,746502,39,20098,-38
2020-11-07 16:12:45,11.43,10.10,6.60,99.90,746552,39,20114,-39
2020-11-07 16:13:15,14.23,10.70,6.60,99.90,746551,39,20113,-40
2020-11-07 16:13:46,14.57,11.85,6.60,99.90,744603,39,20126,-39
2020-11-07 16:14:17,14.25,12.20,6.70,99.90,746545,39,20130,-41
2020-11-07 16:14:50,15.02,11.35,6.70,99.90,744420,39,20114,-40
2020-11-07 16:15:21,13.38,10.80,6.70,99.90,742674,39,20107,-40
2020-11-07 16:15:52,14.10,10.88,6.70,99.90,742388,40,20208,-39
2020-11-07 16:16:23,11.48,10.27,6.70,99.90,742596,39,20150,-40
2020-11-07 16:16:54,12.27,10.73,6.80,99.90,744643,39,20121,-39
2020-11-07 16:17:24,11.65,10.45,6.70,99.90,744598,39,20484,-39
2020-11-07 16:17:55,11.52,9.98,6.80,99.90,746609,39,20110,-40
2020-11-07 16:18:26,12.13,9.90,6.80,99.90,746570,39,20449,-41
2020-11-07 16:19:06,12.13,10.30,6.80,99.90,742099,40,20172,-41
2020-11-07 16:19:37,12.77,9.60,6.80,99.90,740338,40,20183,-40
2020-11-07 16:20:08,11.05,9.45,6.80,99.90,738901,40,20583,-40
2020-11-07 16:20:39,11.15,9.98,6.80,99.90,741751,39,20110,-40
2020-11-07 16:21:10,11.68,9.93,6.80,99.90,742499,39,20121,-40
2020-11-07 16:21:40,11.07,9.80,6.90,99.90,744522,39,20610,-40
2020-11-07 16:22:12,10.77,9.35,6.80,99.90,746529,39,20593,-40
2020-11-07 16:22:43,11.15,9.95,6.80,99.90,755916,32,20659,-40
2020-11-07 16:23:14,11.88,9.95,6.80,99.90,742351,40,20209,-40
2020-11-07 16:23:44,14.05,10.23,6.80,99.90,742349,40,20161,-40
2020-11-07 16:24:15,11.60,10.40,6.80,99.90,742702,39,20116,-40
2020-11-07 16:24:46,11.65,10.02,6.80,99.90,746842,39,20106,-40
2020-11-07 16:25:17,12.40,10.35,6.90,99.90,746830,39,20129,-40
2020-11-07 16:25:48,13.02,10.88,6.90,99.90,742309,40,20553,-40
2020-11-07 16:26:19,13.20,11.10,6.90,99.90,738243,40,20115,-40
2020-11-07 16:26:49,12.18,10.00,6.90,99.90,738262,40,20616,-40
2020-11-07 16:27:20,12.50,10.88,6.90,99.90,740487,39,20165,-39
2020-11-07 16:27:51,14.43,11.93,6.90,99.90,742411,40,20122,-38
2020-11-07 16:28:22,13.43,11.30,6.90,99.90,744435,39,20119,-38
2020-11-07 16:28:53,14.13,11.35,6.90,99.90,742286,40,20180,-39
2020-11-07 16:29:24,16.98,11.80,6.90,99.90,742436,39,20686,-40
2020-11-07 16:29:55,13.60,12.07,6.90,99.90,744612,39,20103,-40
2020-11-07 16:30:26,15.63,11.77,6.90,99.90,746549,39,20212,-40
2020-11-07 16:30:57,14.63,12.70,6.90,99.90,763359,31,20110,-40
2020-11-07 16:31:32,15.02,13.07,6.90,99.90,746791,39,20126,-40
2020-11-07 16:32:03,16.65,13.48,6.90,99.90,760296,31,20615,-39
2020-11-07 16:32:34,15.10,13.32,6.90,99.90,760260,32,20146,-39
2020-11-07 16:33:05,14.95,13.02,6.90,99.90,744488,39,20581,-39
2020-11-07 16:33:35,16.95,14.75,7.00,99.90,740181,40,20474,-39
2020-11-07 16:34:06,17.00,14.77,7.00,99.90,740439,39,20157,-39
2020-11-07 16:34:37,17.17,15.38,6.90,99.90,740182,40,20459,-39
2020-11-07 16:35:13,17.10,15.30,7.00,99.90,740465,39,20107,-39
2020-11-07 16:35:44,16.15,14.48,7.00,99.90,798183,32,20521,-39
2020-11-07 16:36:15,15.38,13.40,7.00,99.90,741040,39,20138,-40
2020-11-07 16:36:46,14.88,12.82,7.00,99.90,759986,32,20126,-39
2020-11-07 16:37:17,15.55,13.00,7.00,99.90,742595,39,20158,-39
2020-11-07 16:37:48,13.98,12.30,7.00,99.90,740408,40,20115,-40
2020-11-07 16:38:18,15.93,12.30,7.00,99.90,742304,40,20572,-39
2020-11-07 16:38:49,13.90,11.52,7.00,99.90,742267,40,20107,-39
2020-11-07 16:39:20,12.23,10.75,7.00,99.90,812341,32,20115,-39
2020-11-07 16:39:51,11.50,10.27,7.00,99.90,742316,40,20528,-40
2020-11-07 16:40:22,13.88,11.07,7.00,99.90,738277,40,20528,-40
2020-11-07 16:40:56,13.30,11.27,7.10,99.90,740176,40,20107,-39
2020-11-07 16:41:27,14.65,10.90,7.10,99.90,742218,40,20099,-41
2020-11-07 16:41:57,13.07,10.60,7.00,99.90,740492,40,20111,-40
2020-11-07 16:42:28,12.23,10.45,7.00,99.90,742676,39,20105,-40
2020-11-07 16:42:59,12.93,9.95,7.00,99.90,744545,39,20114,-40
2020-11-07 16:43:30,11.68,9.93,7.00,99.90,740308,40,20118,-39
2020-11-07 16:44:01,13.40,10.43,7.00,99.90,742276,40,20583,-41
2020-11-07 16:44:33,11.98,9.85,7.10,99.90,742316,40,20114,-40
2020-11-07 16:45:05,14.45,10.35,7.10,99.90,742698,39,20111,-41
2020-11-07 16:45:36,11.85,9.90,7.10,99.90,794654,31,20110,-40
2020-11-07 16:46:07,13.25,10.63,7.10,99.90,765010,31,20133,-41
2020-11-07 16:46:37,12.18,9.82,7.10,99.90,746437,39,20105,-41
2020-11-07 16:47:09,10.68,9.38,7.10,99.90,746454,39,20121,-41
2020-11-07 16:47:40,12.25,10.68,7.20,99.90,815752,32,20091,-40
2020-11-07 16:48:11,11.82,10.15,7.10,99.90,744579,39,20118,-40
2020-11-07 16:48:42,12.75,10.13,7.20,99.90,744420,39,20098,-41
2020-11-07 16:49:13,12.57,10.13,7.20,99.90,744513,39,20123,-41
2020-11-07 16:49:44,12.80,10.85,7.20,99.90,746535,39,20163,-40
2020-11-07 16:50:14,11.05,9.77,7.20,99.90,746450,39,20558,-41
2020-11-07 16:50:49,15.98,12.30,7.20,99.90,746801,39,20175,-38
2020-11-07 16:51:21,13.85,11.38,7.20,99.90,761351,32,20102,-39
2020-11-07 16:51:52,15.88,11.68,7.20,99.90,810124,32,20119,-39
2020-11-07 16:52:22,15.73,11.65,7.20,99.90,762494,32,20470,-41
2020-11-07 16:52:53,15.20,11.63,7.10,99.90,744530,39,20156,-39
2020-11-07 16:53:24,14.77,12.07,7.10,99.90,746452,39,20117,-40
2020-11-07 16:53:55,14.85,11.35,7.10,99.90,746812,39,20223,-39
2020-11-07 16:54:26,14.20,11.77,7.00,99.90,746776,39,20521,-39
2020-11-07 16:54:57,14.75,11.15,7.10,99.90,746854,39,20184,-39
2020-11-07 16:55:28,12.52,10.25,7.10,99.90,746427,39,20114,-39
2020-11-07 16:55:59,14.00,11.13,7.10,99.90,820879,32,20091,-39
2020-11-07 16:56:30,12.43,11.00,7.10,99.90,744379,39,20102,-38
2020-11-07 16:57:01,13.32,10.93,7.10,99.90,738123,40,20107,-39
2020-11-07 16:57:31,12.48,10.55,7.10,99.90,738251,40,20470,-40
2020-11-07 16:58:02,12.98,10.73,7.10,99.90,740236,40,20110,-39
2020-11-07 16:58:33,13.05,10.75,7.10,99.90,738524,39,20111,-40
2020-11-07 16:59:04,13.85,10.52,7.10,99.90,746501,39,20130,-40
2020-11-07 16:59:35,11.85,10.23,7.00,99.90,746467,39,20479,-40
2020-11-07 17:00:06,12.18,10.25,7.10,99.90,789153,32,20099,-40
2020-11-07 17:00:37,11.50,10.30,7.10,99.90,754675,32,20103,-40
2020-11-07 17:01:08,13.45,10.15,7.10,99.90,740233,40,20106,-40
2020-11-07 17:01:38,13.45,11.02,7.10,99.90,740433,39,20095,-40
2020-11-07 17:02:09,12.27,10.00,7.00,99.90,744526,39,20661,-38
2020-11-07 17:02:42,12.05,9.73,7.00,99.90,744444,39,20181,-39
2020-11-07 17:03:13,12.75,10.45,7.00,99.90,742258,40,20158,-39
2020-11-07 17:03:44,14.60,10.65,7.00,99.90,738077,40,20120,-39
2020-11-07 17:04:15,11.20,9.75,7.00,99.90,738491,40,20109,-39
2020-11-07 17:04:46,11.98,10.32,7.00,99.90,740433,39,20591,-39
2020-11-07 17:05:17,12.02,10.23,7.00,99.90,742486,39,20659,-40
2020-11-07 17:05:48,14.95,11.43,7.00,99.90,744364,39,20630,-39
2020-11-07 17:06:19,16.30,10.98,7.00,99.90,744446,39,20138,-39
2020-11-07 17:06:50,14.52,10.20,7.00,99.90,742326,39,20445,-38
2020-11-07 17:07:21,13.13,10.90,7.00,99.90,744401,39,20122,-39
2020-11-07 17:07:51,13.80,11.48,7.00,99.90,742186,40,20192,-39
2020-11-07 17:08:22,13.85,11.30,7.00,99.90,742475,39,20255,-39
2020-11-07 17:08:53,12.32,10.43,7.00,99.90,742290,40,20566,-39
2020-11-07 17:09:24,13.68,11.02,7.00,99.90,742520,39,20644,-39
2020-11-07 17:09:55,12.25,10.25,7.00,99.90,746442,39,20110,-39
2020-11-07 17:10:26,13.68,10.93,7.00,99.90,746510,39,20138,-39
2020-11-07 17:10:57,13.15,11.75,7.00,99.90,746775,39,20116,-39
2020-11-07 17:11:28,12.68,10.93,7.10,99.90,829117,32,20507,-40
2020-11-07 17:11:59,14.18,11.40,7.10,99.90,746715,39,20114,-39
2020-11-07 17:12:30,13.90,10.88,7.00,99.90,757085,32,20130,-40
2020-11-07 17:13:00,12.18,10.15,7.00,99.90,742225,40,20428,-40
2020-11-07 17:13:31,11.65,9.73,7.00,99.90,742279,40,20099,-39
2020-11-07 17:14:02,12.75,10.50,7.00,99.90,738032,40,20164,-39
2020-11-07 17:14:33,12.68,10.60,7.00,99.90,738412,39,20106,-40
2020-11-07 17:15:07,14.30,10.60,7.00,99.90,744358,39,20555,-39
2020-11-07 17:15:41,12.88,11.07,6.90,99.90,748229,32,20165,-39
2020-11-07 17:16:11,14.52,10.82,6.90,99.90,746459,39,20113,-40
2020-11-07 17:16:42,12.65,11.30,6.90,99.90,746388,39,20102,-40
2020-11-07 17:17:13,13.38,11.15,6.90,99.90,742836,39,20131,-39
2020-11-07 17:17:44,12.57,10.82,6.90,99.90,740126,40,20103,-39
2020-11-07 17:18:15,15.27,11.70,6.90,99.90,740184,40,20107,-39
2020-11-07 17:18:46,14.63,11.57,6.80,99.90,756413,32,20131,-40
2020-11-07 17:19:17,12.80,10.18,6.80,99.90,742519,39,20190,-41
2020-11-07 17:19:48,13.20,10.45,6.90,99.90,746732,39,20113,-40
2020-11-07 17:20:19,12.80,10.88,6.90,99.90,746722,39,20110,-40
2020-11-07 17:20:50,13.82,10.65,6.90,99.90,746437,39,20110,-40
2020-11-07 17:21:21,14.00,10.50,6.90,99.90,762313,32,20102,-40
2020-11-07 17:21:51,14.23,11.88,6.90,99.90,744330,39,20099,-41
2020-11-07 17:22:23,14.98,11.40,6.90,99.90,742394,39,20118,-40
2020-11-07 17:22:54,14.45,11.43,6.90,99.90,742193,40,20219,-41
2020-11-07 17:23:24,14.93,11.25,6.80,99.90,738184,40,20574,-39
2020-11-07 17:23:56,14.48,12.57,6.80,99.90,738234,40,20112,-40
2020-11-07 17:24:27,19.08,12.32,6.70,99.90,736164,40,20115,-40
2020-11-07 17:24:58,16.20,12.15,6.70,99.90,738298,40,20118,-40
2020-11-07 17:25:29,14.68,12.27,6.60,99.90,756511,32,20121,-40
2020-11-07 17:26:00,16.25,13.07,6.60,99.90,740574,39,20516,-39
2020-11-07 17:26:31,14.70,11.60,6.60,99.90,744508,39,20106,-39
2020-11-07 17:27:02,13.35,11.15,6.60,99.90,746458,39,20579,-40
2020-11-07 17:27:33,16.85,12.52,6.60,99.90,740291,40,20111,-40
2020-11-07 17:28:04,15.07,12.48,6.60,99.90,742253,40,20180,-41
2020-11-07 17:28:35,14.40,11.55,6.60,99.90,758205,32,20120,-40
2020-11-07 17:29:06,21.05,12.38,6.60,99.90,742571,39,20119,-40
2020-11-07 17:29:36,18.70,12.88,6.60,99.90,746455,39,20529,-39
2020-11-07 17:30:07,21.40,12.75,6.40,99.90,746735,39,20126,-40
2020-11-07 17:30:38,16.50,12.52,6.40,99.90,746666,39,20503,-41
2020-11-07 17:31:09,15.68,12.23,6.40,99.90,746703,39,20555,-40
2020-11-07 17:31:40,15.18,11.90,6.40,99.90,746739,39,20113,-39
2020-11-07 17:32:10,14.60,12.15,6.40,99.90,746682,39,20107,-39
2020-11-07 17:32:41,15.38,12.88,6.40,99.90,746695,39,20175,-40
2020-11-07 17:33:12,15.13,12.25,6.40,99.90,746465,39,20476,-40
2020-11-07 17:33:43,14.20,12.18,6.40,99.90,742250,40,20107,-39
2020-11-07 17:34:14,15.98,12.68,6.40,99.90,740156,40,20103,-40
2020-11-07 17:34:45,14.80,12.30,6.40,99.90,740122,40,20118,-40
2020-11-07 17:35:15,16.58,12.70,6.50,99.90,757999,32,20107,-38
2020-11-07 17:35:46,14.68,11.85,6.50,99.90,742378,39,20161,-40
2020-11-07 17:36:17,13.65,11.60,6.50,99.90,744362,39,20110,-40
2020-11-07 17:36:48,13.10,10.80,6.50,99.90,744418,39,20507,-39
2020-11-07 17:37:19,15.73,11.90,6.50,99.90,746509,39,20134,-39
2020-11-07 17:37:50,14.15,11.35,6.50,99.90,744373,39,20110,-39
2020-11-07 17:38:21,15.05,12.13,6.60,99.90,744352,39,20099,-39
2020-11-07 17:38:51,15.05,11.45,6.60,99.90,742302,40,20114,-38
2020-11-07 17:39:22,13.68,11.50,6.50,99.90,740504,39,20113,-39
2020-11-07 17:39:53,13.52,11.10,6.60,99.90,744403,39,20134,-38
2020-11-07 17:40:24,15.27,10.48,6.60,99.90,744468,39,20099,-38
2020-11-07 17:40:55,13.57,10.80,6.60,99.90,744519,39,20134,-39
2020-11-07 17:41:26,12.68,10.32,6.60,99.90,746442,39,20134,-39
2020-11-07 17:41:56,14.23,11.10,6.70,99.90,746475,39,20141,-39
2020-11-07 17:42:27,13.23,10.80,6.60,99.90,746580,39,20174,-39
2020-11-07 17:42:58,15.02,11.18,6.50,99.90,746729,39,20125,-39
2020-11-07 17:43:29,16.40,11.50,6.50,99.90,761991,32,20131,-39
2020-11-07 17:44:00,15.77,11.90,6.40,99.90,742227,40,20095,-39
2020-11-07 17:44:31,14.15,11.90,6.40,99.90,742290,40,20106,-39
2020-11-07 17:45:02,13.75,10.88,6.30,99.90,742508,39,20122,-38
2020-11-07 17:45:33,14.57,11.18,6.30,99.90,744426,39,20585,-40
2020-11-07 17:46:04,13.75,11.27,6.30,99.90,742235,40,20118,-38
2020-11-07 17:46:35,15.07,11.60,6.30,99.90,787776,32,20114,-38
2020-11-07 17:47:06,12.77,11.00,6.40,99.90,738393,40,20140,-39
2020-11-07 17:47:37,13.23,11.30,6.40,99.90,742385,39,20123,-39
2020-11-07 17:48:08,16.60,11.40,6.40,99.90,744490,39,20134,-39
2020-11-07 17:48:38,14.07,11.35,6.40,99.90,746451,39,20130,-39
2020-11-07 17:49:09,12.98,10.65,6.40,99.90,742132,40,20110,-40
2020-11-07 17:49:40,13.43,10.10,6.40,99.90,740178,40,20557,-41
2020-11-07 17:50:11,13.93,11.13,6.40,99.90,738221,40,20103,-39
2020-11-07 17:50:42,15.30,11.38,6.40,99.90,740332,40,20107,-40
2020-11-07 17:51:12,12.10,10.80,6.40,99.90,742389,39,20126,-40
2020-11-07 17:51:43,13.73,11.27,6.40,99.90,740202,40,20114,-39
2020-11-07 17:52:14,13.00,11.45,6.40,99.90,742305,39,20678,-39
2020-11-07 17:52:45,14.52,10.85,6.40,99.90,744343,39,20102,-39
2020-11-07 17:53:16,15.15,11.80,6.50,99.90,744475,39,20118,-40
2020-11-07 17:53:46,14.85,11.20,6.50,99.90,746726,39,20106,-38
2020-11-07 17:54:17,14.60,11.43,6.50,99.90,746722,39,20110,-38
2020-11-07 17:54:48,12.75,11.20,6.50,99.90,746778,39,20587,-41
2020-11-07 17:55:19,18.33,11.85,6.50,99.90,746713,39,20220,-41
2020-11-07 17:55:50,15.73,11.13,6.30,99.90,746699,39,20426,-40
2020-11-07 17:56:21,13.45,11.10,6.20,99.90,742176,40,20512,-40
2020-11-07 17:56:51,16.10,11.38,6.20,99.90,742225,40,20106,-40
2020-11-07 17:57:22,20.85,10.80,6.10,99.90,738004,40,20115,-39
2020-11-07 17:57:53,12.23,10.93,6.00,99.90,738428,39,20111,-40
2020-11-07 17:58:24,14.38,11.48,6.00,99.90,742213,40,20091,-40
2020-11-07 17:58:55,12.63,11.02,6.00,99.90,736168,40,20567,-40
2020-11-07 17:59:26,14.68,10.60,6.00,99.90,740149,40,20119,-40
2020-11-07 17:59:56,11.93,10.60,6.00,99.90,738100,40,20143,-40
2020-11-07 18:00:27,15.88,10.68,6.00,99.90,740429,39,20169,-40
2020-11-07 18:00:58,14.68,10.40,6.00,99.90,742234,40,20110,-39
2020-11-07 18:01:29,12.85,10.57,6.00,99.90,742401,39,20113,-40
2020-11-07 18:02:00,12.32,10.63,6.00,99.90,746418,39,20581,-40
2020-11-07 18:02:34,15.05,11.02,6.00,99.90,811689,32,20118,-40
2020-11-07 18:03:05,12.90,11.07,5.90,99.90,752968,32,20114,-40
2020-11-07 18:03:36,13.25,11.38,5.90,99.90,746430,39,20102,-39
2020-11-07 18:04:06,14.05,10.93,5.90,99.90,746439,39,20106,-39
2020-11-07 18:04:37,15.55,10.38,5.90,99.90,746444,39,20113,-40
2020-11-07 18:05:09,14.02,10.68,5.90,99.90,746361,39,20114,-41
2020-11-07 18:05:40,12.10,10.38,5.90,99.90,820237,32,20110,-37
2020-11-07 18:06:10,14.20,10.30,5.90,99.90,746299,39,20118,-38
2020-11-07 18:06:41,11.85,10.50,5.90,99.90,740097,40,20136,-39
2020-11-07 18:07:12,11.57,9.75,5.90,99.90,740116,40,20110,-39
2020-11-07 18:07:44,10.90,9.18,5.90,99.90,740180,40,20491,-38
2020-11-07 18:08:15,11.23,9.40,5.90,99.90,755705,32,20111,-38
2020-11-07 18:08:45,10.05,9.05,5.90,99.90,746447,39,20102,-37
2020-11-07 18:09:16,10.20,9.15,6.00,99.90,746379,39,20109,-39
2020-11-07 18:09:48,13.15,9.40,6.00,99.90,746458,39,20146,-39
2020-11-07 18:10:20,9.75,8.70,6.00,99.90,761653,32,20113,-39
2020-11-07 18:10:51,15.02,9.52,6.10,99.90,759220,31,20121,-40
2020-11-07 18:11:22,11.80,10.35,6.00,99.90,746392,39,20114,-39
2020-11-07 18:11:53,11.85,10.38,6.00,99.90,746370,39,20105,-38
2020-11-07 18:12:24,13.75,10.60,6.00,99.90,746331,39,20103,-39
2020-11-07 18:12:57,20.92,10.25,6.10,99.90,746380,39,20616,-39
2020-11-07 18:13:28,12.60,9.68,6.00,99.90,746338,39,20172,-39
2020-11-07 18:13:59,22.35,10.48,5.90,99.90,746293,39,20110,-39
2020-11-07 18:14:30,21.65,11.05,5.80,99.90,746375,39,20107,-38
2020-11-07 18:15:00,13.98,10.95,5.70,99.90,744274,39,20114,-38
2020-11-07 18:15:31,15.85,11.38,5.80,99.90,742294,39,20099,-40
2020-11-07 18:16:02,14.30,11.38,5.80,99.90,744301,39,20614,-40
2020-11-07 18:16:33,12.35,11.00,5.80,99.90,742327,39,20600,-39
2020-11-07 18:17:04,11.95,10.48,5.80,99.90,742265,39,20629,-39
2020-11-07 18:17:35,14.38,11.25,5.90,99.90,744327,39,20106,-40
2020-11-07 18:18:06,13.50,11.52,5.90,99.90,740254,40,20201,-39
2020-11-07 18:18:36,13.50,11.40,6.00,99.90,742332,39,20130,-39
2020-11-07 18:19:10,15.35,11.00,6.00,99.90,744145,39,20199,-39
2020-11-07 18:19:41,12.93,11.15,6.00,99.90,741093,39,20103,-40
2020-11-07 18:20:15,12.93,10.90,6.10,99.90,744657,39,20722,-39
2020-11-07 18:20:46,13.32,11.07,6.10,99.90,749309,32,20106,-39
2020-11-07 18:21:17,13.45,11.98,6.10,99.90,745076,39,20113,-39
2020-11-07 18:21:48,12.10,10.82,6.10,99.90,747061,39,20179,-40
2020-11-07 18:22:18,14.30,11.13,6.10,99.90,747062,39,20103,-40
2020-11-07 18:22:50,14.45,10.57,6.10,99.90,746774,39,20587,-40
2020-11-07 18:23:21,18.08,11.23,6.10,99.90,762806,32,20103,-40
2020-11-07 18:23:52,14.25,10.95,6.20,99.90,746715,39,20094,-40
2020-11-07 18:24:22,12.90,10.55,6.10,99.90,744664,39,20600,-39
2020-11-07 18:24:53,13.23,10.73,6.10,99.90,744682,39,20107,-38
2020-11-07 18:25:24,13.38,11.18,6.10,99.90,738517,40,20115,-39
2020-11-07 18:25:55,14.18,11.80,6.20,99.90,740634,40,20102,-39
2020-11-07 18:26:26,14.05,10.80,6.20,99.90,740467,40,20110,-40
2020-11-07 18:26:56,14.13,11.15,6.30,99.90,740744,39,20092,-40
2020-11-07 18:27:27,14.80,11.45,6.30,99.90,744706,39,20178,-39
2020-11-07 18:27:58,13.43,11.32,6.30,99.90,744682,39,20106,-39
2020-11-07 18:28:29,14.63,12.43,6.20,99.90,744741,39,20556,-39
2020-11-07 18:29:00,13.48,11.82,6.30,99.90,740492,40,20557,-39
2020-11-07 18:29:30,14.68,11.63,6.30,99.90,740459,40,20119,-39
2020-11-07 18:30:01,13.82,11.90,6.30,99.90,740623,40,20117,-38
2020-11-07 18:30:32,15.73,11.30,6.30,99.90,740700,39,20118,-40
2020-11-07 18:31:03,13.75,11.18,6.30,99.90,761617,32,20686,-38
2020-11-07 18:31:34,14.05,11.90,6.40,99.90,744669,39,20105,-39
2020-11-07 18:32:05,13.95,11.80,6.40,99.90,742464,40,20120,-39
2020-11-07 18:32:36,15.32,12.23,6.40,99.90,790958,32,20606,-39
2020-11-07 18:33:07,13.98,11.88,6.40,99.90,746791,39,20118,-39
2020-11-07 18:33:38,13.65,11.18,6.40,99.90,746990,39,20101,-39
2020-11-07 18:34:08,13.88,10.38,6.40,99.90,748888,39,20129,-39
2020-11-07 18:34:39,12.32,10.25,6.40,99.90,748613,39,20122,-39
2020-11-07 18:35:10,12.02,10.15,6.30,99.90,746718,39,20150,-38
2020-11-07 18:35:41,14.23,11.07,6.30,99.90,746739,39,20609,-39
2020-11-07 18:36:12,11.00,9.70,6.40,99.90,746736,39,20472,-39
2020-11-07 18:36:42,11.07,9.75,6.40,99.90,746625,39,20103,-38
2020-11-07 18:37:13,12.35,10.13,6.40,99.90,748879,39,20711,-39
2020-11-07 18:37:45,12.25,10.15,6.40,99.90,748860,39,20106,-39
2020-11-07 18:38:15,12.70,10.63,6.40,99.90,748898,39,20098,-38
2020-11-07 18:38:46,12.38,10.70,6.50,99.90,748539,39,20560,-40
2020-11-07 18:39:17,14.30,12.20,6.50,99.90,744870,39,20119,-39
2020-11-07 18:39:48,16.30,12.57,6.50,99.90,744903,39,20113,-39
2020-11-07 18:40:19,15.65,11.70,6.50,99.90,744514,39,20105,-40
2020-11-07 18:40:49,14.63,12.30,6.60,99.90,746677,39,20112,-39
2020-11-07 18:41:20,14.55,12.32,6.60,99.90,740405,40,20168,-39
2020-11-07 18:41:51,14.10,11.85,6.60,99.90,738465,40,20609,-38
2020-11-07 18:42:22,14.68,11.52,6.60,99.90,740262,40,20114,-39
2020-11-07 18:42:53,12.65,11.18,6.60,99.90,738744,39,20131,-39
2020-11-07 18:43:24,13.20,10.63,6.60,99.90,744791,39,20507,-39
2020-11-07 18:43:55,11.98,10.70,6.60,99.90,742535,40,20103,-39
2020-11-07 18:44:25,12.27,9.48,6.60,99.90,742515,40,20103,-40
2020-11-07 18:44:56,11.10,9.88,6.50,99.90,742548,40,20477,-39
2020-11-07 18:45:27,12.07,9.50,6.60,99.90,742708,39,20159,-39
2020-11-07 18:45:58,12.25,9.60,6.60,99.90,746704,39,20114,-39
2020-11-07 18:46:28,11.68,10.07,6.60,99.90,746741,39,20453,-39
2020-11-07 18:46:59,11.52,10.32,6.60,99.90,746714,39,20518,-40
2020-11-07 18:47:30,10.80,9.50,6.50,99.90,746654,39,20114,-40
2020-11-07 18:48:01,11.88,9.73,6.50,99.90,744902,39,20488,-41
2020-11-07 18:48:32,10.68,9.20,6.60,99.90,744919,39,20106,-40
2020-11-07 18:49:03,11.18,9.18,6.60,99.90,762229,32,20109,-41
2020-11-07 18:49:34,10.73,8.98,6.60,99.90,744738,39,20418,-40
2020-11-07 18:50:05,10.70,8.20,6.60,99.90,746740,39,20108,-40
2020-11-07 18:50:36,10.38,8.43,6.50,99.90,746688,39,20110,-40
2020-11-07 18:51:07,9.32,8.32,6.40,99.90,744791,39,20176,-39
2020-11-07 18:51:38,9.57,8.52,6.40,99.90,744468,39,20511,-39
2020-11-07 18:52:09,10.90,8.63,6.40,99.90,751606,32,20145,-41
2020-11-07 18:52:40,16.35,8.40,6.40,99.90,740361,40,20111,-41
2020-11-07 18:53:11,10.85,8.60,6.30,99.90,738490,40,20127,-40
2020-11-07 18:53:42,11.00,9.07,6.40,99.90,804693,32,20185,-39
2020-11-07 18:54:13,9.80,8.63,6.30,99.90,738518,40,20185,-40
2020-11-07 18:54:44,10.07,8.93,6.30,99.90,740725,40,20415,-40
2020-11-07 18:55:14,10.82,9.38,6.30,99.90,742628,39,20438,-39
2020-11-07 18:55:45,11.93,8.82,6.40,99.90,746812,39,20102,-42
2020-11-07 18:56:16,13.15,9.40,6.40,99.90,746658,39,20556,-39
2020-11-07 18:56:50,12.48,9.38,6.40,99.90,746742,39,20118,-41
2020-11-07 18:57:21,10.52,9.13,6.40,99.90,762540,32,20102,-40
2020-11-07 18:57:52,12.10,10.52,6.40,99.90,742776,39,20111,-40
2020-11-07 18:58:22,14.20,9.85,6.40,99.90,742430,40,20508,-40
2020-11-07 18:58:53,10.13,8.85,6.30,99.90,740470,40,20110,-40
2020-11-07 18:59:24,12.73,9.60,6.30,99.90,740425,40,20169,-39
2020-11-07 18:59:55,12.95,9.90,6.30,99.90,740498,40,20119,-40
2020-11-07 19:00:25,13.23,10.77,6.30,99.90,740495,40,20118,-40
2020-11-07 19:00:56,19.35,10.85,6.30,99.90,742582,39,20626,-40
2020-11-07 19:01:27,13.13,10.05,6.30,99.90,742512,40,20172,-40
2020-11-07 19:01:58,12.55,10.30,6.30,99.90,742503,40,20506,-39
2020-11-07 19:02:29,12.63,10.75,6.30,99.90,742580,39,20210,-41
2020-11-07 19:03:00,12.13,10.05,6.30,99.90,742614,39,20677,-40
2020-11-07 19:03:35,12.00,10.05,6.30,99.90,744565,39,20504,-40
2020-11-07 19:04:09,12.50,9.68,6.30,99.90,744608,39,20110,-39
2020-11-07 19:04:40,11.98,10.07,6.30,99.90,760950,32,20527,-39
2020-11-07 19:05:13,11.77,9.68,6.30,99.90,744495,39,20121,-39
2020-11-07 19:05:44,12.07,10.02,6.30,99.90,751395,32,20110,-39
2020-11-07 19:06:15,12.38,9.95,6.30,99.90,744611,39,20102,-39
2020-11-07 19:06:46,10.95,9.48,6.40,99.90,742781,39,20101,-40
2020-11-07 19:07:16,16.58,10.90,6.30,99.90,742519,40,20103,-40
2020-11-07 19:07:47,14.90,10.63,6.30,99.90,742478,40,20142,-40
2020-11-07 19:08:18,14.52,10.63,6.30,99.90,742594,39,20180,-40
2020-11-07 19:08:50,11.75,10.05,6.30,99.90,744589,39,20102,-39
2020-11-07 19:09:21,12.40,10.70,6.30,99.90,746686,39,20118,-40
2020-11-07 19:09:52,13.10,10.55,6.30,99.90,744547,39,20106,-39
2020-11-07 19:10:23,13.60,10.50,6.30,99.90,805098,32,20114,-40
2020-11-07 19:10:54,14.18,10.80,6.30,99.90,742489,40,20588,-40
2020-11-07 19:11:25,13.65,10.52,6.30,99.90,742670,39,20107,-39
2020-11-07 19:11:55,13.35,9.73,6.30,99.90,744565,39,20135,-40
2020-11-07 19:12:26,14.85,9.70,6.30,99.90,744616,39,20139,-39
2020-11-07 19:12:57,13.50,10.05,6.30,99.90,746657,39,20177,-39
2020-11-07 19:13:28,12.20,9.77,6.30,99.90,746773,39,20117,-39
2020-11-07 19:13:58,12.07,10.38,6.40,99.90,746741,39,20512,-40
2020-11-07 19:14:29,15.40,11.38,6.40,99.90,746612,39,20102,-38
2020-11-07 19:15:00,12.75,10.57,6.40,99.90,744494,39,20150,-40
2020-11-07 19:15:31,11.88,9.90,6.40,99.90,742527,40,20110,-44
2020-11-07 19:16:02,12.85,10.82,6.30,99.90,740322,40,20115,-39
2020-11-07 19:16:33,12.40,11.07,6.40,99.90,740478,40,20099,-39
2020-11-07 19:17:03,13.52,11.00,6.40,99.90,742444,40,20103,-39
2020-11-07 19:17:34,14.32,11.55,6.40,99.90,742663,39,20105,-39
2020-11-07 19:18:05,14.65,11.35,6.40,99.90,744579,39,20099,-39
2020-11-07 19:18:36,12.98,10.77,6.40,99.90,744524,39,20110,-39
2020-11-07 19:19:07,13.80,10.30,6.50,99.90,744488,39,20121,-39
2020-11-07 19:19:37,16.25,10.43,6.50,99.90,744640,39,20187,-39
2020-11-07 19:20:09,17.15,11.20,6.30,99.90,744606,39,20175,-38
2020-11-07 19:20:41,12.75,11.00,6.30,99.90,744953,39,20579,-40
2020-11-07 19:21:11,12.52,10.70,6.30,99.90,759120,32,20099,-39
2020-11-07 19:21:42,14.52,11.55,6.30,99.90,748869,39,20582,-40
2020-11-07 19:22:13,15.75,11.77,6.30,99.90,748760,39,20534,-39
2020-11-07 19:22:44,14.93,11.73,6.30,99.90,748863,39,20109,-39
2020-11-07 19:23:15,15.27,11.50,6.40,99.90,748513,39,20148,-40
2020-11-07 19:23:45,14.20,10.55,6.30,99.90,744902,39,20118,-39
2020-11-07 19:24:16,13.80,11.18,6.20,99.90,744468,39,20122,-39
2020-11-07 19:24:47,12.43,10.65,6.20,99.90,744627,39,20123,-39
2020-11-07 19:25:18,13.60,10.70,6.20,99.90,744567,39,20503,-40
2020-11-07 19:25:49,15.88,12.15,6.20,99.90,742503,39,20539,-38
2020-11-07 19:26:20,13.07,11.02,6.20,99.90,742480,40,20114,-38
2020-11-07 19:26:50,14.45,10.77,6.20,99.90,742640,39,20111,-37
2020-11-07 19:27:21,12.80,10.52,6.20,99.90,744641,39,20102,-38
2020-11-07 19:27:52,12.35,10.07,6.20,99.90,742433,40,20095,-37
2020-11-07 19:28:23,11.15,9.95,6.20,99.90,742457,40,20545,-37
2020-11-07 19:28:54,11.48,10.23,6.30,99.90,742494,40,20105,-39
2020-11-07 19:29:24,12.07,10.43,6.30,99.90,742690,39,20106,-38
2020-11-07 19:29:55,13.18,10.77,6.30,99.90,746917,39,20138,-39
2020-11-07 19:30:26,13.13,10.98,6.40,99.90,746397,39,20188,-39
2020-11-07 19:30:57,15.93,12.38,6.40,99.90,746613,39,20804,-38
2020-11-07 19:31:28,14.73,10.98,6.30,99.90,746564,39,20117,-38
2020-11-07 19:31:59,12.23,10.38,6.30,99.90,746752,39,20499,-39
2020-11-07 19:32:30,12.93,11.38,6.20,99.90,746551,39,20105,-39
2020-11-07 19:33:01,12.23,10.23,6.20,99.90,746695,39,20179,-38
2020-11-07 19:33:31,15.25,11.48,6.20,99.90,764078,32,20109,-39
2020-11-07 19:34:02,12.27,10.88,6.20,99.90,744604,39,20102,-39
2020-11-07 19:34:33,14.18,11.43,6.20,99.90,738277,40,20613,-38
2020-11-07 19:35:04,12.15,10.93,6.10,99.90,738374,40,20092,-39
2020-11-07 19:35:35,13.07,10.65,6.10,99.90,738518,40,20557,-40
2020-11-07 19:36:06,14.38,10.90,6.10,99.90,742771,39,20126,-39
2020-11-07 19:36:36,13.52,10.70,6.10,99.90,746547,39,20204,-40
2020-11-07 19:37:07,14.65,11.70,6.10,99.90,744602,39,20122,-38
2020-11-07 19:37:38,13.50,10.85,6.10,99.90,742430,40,20106,-38
2020-11-07 19:38:09,14.57,11.45,6.10,99.90,742507,40,20099,-39
2020-11-07 19:38:39,12.93,11.05,6.10,99.90,742490,39,20128,-39
2020-11-07 19:39:10,14.52,11.45,6.10,99.90,742624,39,20119,-38
2020-11-07 19:39:41,14.02,11.82,6.10,99.90,744638,39,20154,-38
2020-11-07 19:40:12,13.93,11.50,6.20,99.90,742465,40,20511,-38
2020-11-07 19:40:44,14.57,11.85,6.10,99.90,742518,39,20121,-40
2020-11-07 19:41:14,12.93,10.75,6.20,99.90,761952,32,20114,-39
2020-11-07 19:41:45,14.15,11.48,6.20,99.90,744753,39,20176,-39
2020-11-07 19:42:16,15.63,11.27,6.20,99.90,744509,39,20634,-39
2020-11-07 19:42:47,12.43,10.98,6.30,99.90,742369,40,20114,-38
2020-11-07 19:43:18,13.57,11.18,6.30,99.90,742436,40,20110,-38
2020-11-07 19:43:49,12.48,10.32,6.30,99.90,740476,40,20577,-39
2020-11-07 19:44:20,11.88,10.25,6.30,99.90,742662,39,20126,-39
2020-11-07 19:44:51,12.45,10.82,6.30,99.90,746643,39,20148,-42
2020-11-07 19:45:28,12.32,10.63,6.30,99.90,746619,39,20106,-42
2020-11-07 19:45:58,11.73,10.00,6.40,99.90,759311,32,20098,-38
2020-11-07 19:46:29,13.27,10.88,6.40,99.90,744593,39,20095,-39
2020-11-07 19:47:00,13.48,10.70,6.40,99.90,742890,39,20635,-38
2020-11-07 19:47:31,13.52,10.85,6.40,99.90,738207,40,20134,-38
2020-11-07 19:48:03,11.93,10.23,6.40,99.90,738203,40,20118,-39
2020-11-07 19:48:35,12.13,10.60,6.40,99.90,792476,32,20122,-42
2020-11-07 19:49:06,12.60,10.60,6.40,99.90,758404,32,20118,-41
2020-11-07 19:49:45,13.13,10.05,6.50,99.90,793007,32,20530,-40
2020-11-07 19:50:19,11.98,10.23,6.50,99.90,793740,32,20132,-39
2020-11-07 19:50:50,11.73,9.38,6.50,99.90,742418,40,20551,-38
2020-11-07 19:51:21,12.48,10.40,6.50,99.90,743328,39,20156,-40
2020-11-07 19:51:52,12.95,10.43,6.50,99.90,744551,39,20175,-39
2020-11-07 19:52:23,13.68,10.43,6.40,99.90,744573,39,20094,-39
2020-11-07 19:52:53,10.48,9.38,6.40,99.90,744549,39,20106,-38
2020-11-07 19:53:24,10.10,8.68,6.40,99.90,742393,40,20511,-39
2020-11-07 19:53:55,10.70,9.48,6.50,99.90,742471,40,20103,-39
2020-11-07 19:54:26,10.30,9.20,6.40,99.90,742680,39,20114,-40
2020-11-07 19:54:57,9.77,8.73,6.30,99.90,746689,39,20111,-39
2020-11-07 19:55:28,14.73,9.45,6.30,99.90,746902,39,20122,-38
2020-11-07 19:55:58,12.73,8.90,6.20,99.90,746785,39,20181,-38
2020-11-07 19:56:29,10.35,8.95,6.20,99.90,744327,39,20180,-39
2020-11-07 19:57:00,12.18,9.45,6.20,99.90,746604,39,20575,-39
2020-11-07 19:57:31,12.65,9.00,6.20,99.90,746601,39,20101,-38
2020-11-07 19:58:02,9.85,8.85,6.20,99.90,746862,39,20140,-38
2020-11-07 19:58:33,22.10,10.65,6.20,99.90,742209,40,20111,-38
2020-11-07 19:59:06,12.05,10.23,6.10,99.90,740347,40,20600,-38
2020-11-07 19:59:37,11.95,9.80,6.10,99.90,744103,32,20185,-38
2020-11-07 20:00:08,11.60,10.30,6.20,99.90,737488,39,20130,-39
2020-11-07 20:00:39,10.77,9.23,6.20,99.90,744442,39,20109,-41
2020-11-07 20:01:10,10.65,9.50,6.20,99.90,742580,39,20193,-38
2020-11-07 20:01:41,11.23,9.55,6.20,99.90,744598,39,20629,-39
2020-11-07 20:02:11,11.45,9.73,6.30,99.90,746647,39,20105,-39
2020-11-07 20:02:42,11.75,9.68,6.20,99.90,746567,39,20702,-40
2020-11-07 20:03:13,11.70,9.57,6.30,99.90,746948,39,20105,-39
2020-11-07 20:03:44,11.15,9.63,6.20,99.90,746575,39,20110,-39
2020-11-07 20:04:15,15.75,10.52,6.20,99.90,744513,39,20472,-39
2020-11-07 20:04:46,14.10,10.80,6.20,99.90,744456,39,20130,-40
2020-11-07 20:05:18,13.23,10.32,6.20,99.90,744660,39,20126,-39
2020-11-07 20:05:49,15.18,10.48,6.20,99.90,756834,32,20223,-39
2020-11-07 20:06:20,10.98,9.65,6.20,99.90,746539,39,20203,-40
2020-11-07 20:06:51,11.07,9.68,6.20,99.90,762626,32,20114,-39
2020-11-07 20:07:22,10.93,9.68,6.20,99.90,744662,39,20113,-40
2020-11-07 20:07:52,9.75,8.75,6.20,99.90,746567,39,20172,-39
2020-11-07 20:08:23,11.98,10.40,6.20,99.90,746589,39,20094,-39
2020-11-07 20:08:54,11.95,10.48,6.20,99.90,746856,39,20105,-39
2020-11-07 20:09:25,10.60,9.50,6.30,99.90,746445,39,20116,-40
2020-11-07 20:09:56,12.20,9.98,6.30,99.90,746581,39,20117,-41
2020-11-07 20:10:27,11.55,9.65,6.30,99.90,792418,32,20476,-39
2020-11-07 20:10:57,13.60,10.27,6.20,99.90,746586,39,20113,-39
2020-11-07 20:11:28,11.70,10.15,6.30,99.90,746924,39,20121,-39
2020-11-07 20:11:59,11.45,9.65,6.30,99.90,746845,39,20171,-38
2020-11-07 20:12:30,14.68,10.43,6.30,99.90,746885,39,20110,-40
2020-11-07 20:13:01,13.10,10.43,6.20,99.90,744398,39,20568,-40
2020-11-07 20:13:31,11.55,10.10,6.30,99.90,744501,39,20568,-39
2020-11-07 20:14:02,11.80,10.02,6.30,99.90,744421,39,20179,-39
2020-11-07 20:14:33,10.57,8.60,6.30,99.90,740505,39,20123,-39
2020-11-07 20:15:04,10.55,8.30,6.30,99.90,744438,39,20556,-40
2020-11-07 20:15:35,9.30,8.05,6.30,99.90,744424,39,20142,-39
2020-11-07 20:16:06,8.30,7.00,6.30,99.90,740598,39,20111,-40
2020-11-07 20:16:37,9.55,8.40,6.20,99.90,744459,39,20113,-39
2020-11-07 20:17:08,9.35,8.10,6.10,99.90,744389,39,20126,-39
2020-11-07 20:17:40,8.55,7.22,6.20,99.90,816606,32,20121,-39
2020-11-07 20:18:11,10.73,7.30,6.20,99.90,762169,32,20107,-39
2020-11-07 20:18:41,8.18,7.38,6.10,99.90,746621,39,20159,-39
2020-11-07 20:19:12,9.38,7.57,6.10,99.90,746396,39,20611,-38
2020-11-07 20:19:43,9.07,7.72,6.20,99.90,746591,39,20098,-39
2020-11-07 20:20:14,9.32,8.40,6.10,99.90,740247,40,20438,-39
2020-11-07 20:20:45,9.10,8.02,6.10,99.90,738362,40,20592,-39
2020-11-07 20:21:16,10.85,8.85,6.10,99.90,740289,40,20153,-39
2020-11-07 20:21:46,9.52,8.25,6.10,99.90,742850,39,20214,-38
2020-11-07 20:22:17,13.20,8.55,6.00,99.90,746653,39,20201,-39
2020-11-07 20:22:48,9.65,8.45,6.00,99.90,748654,39,20090,-39
2020-11-07 20:23:19,11.15,8.38,6.00,99.90,746417,39,20110,-39
2020-11-07 20:23:50,9.50,8.32,6.00,99.90,744616,39,20099,-39
2020-11-07 20:24:21,9.57,7.65,6.00,99.90,742220,40,20098,-40
2020-11-07 20:24:52,11.05,7.88,6.00,99.90,742551,39,20160,-39
2020-11-07 20:25:24,9.15,8.02,5.90,99.90,744394,39,20594,-39
2020-11-07 20:25:55,9.35,7.80,6.00,99.90,742545,39,20107,-40
2020-11-07 20:26:25,9.20,7.88,6.00,99.90,738147,40,20135,-39
2020-11-07 20:26:56,12.23,8.45,6.10,99.90,738250,40,20131,-39
2020-11-07 20:27:27,9.73,8.73,6.00,99.90,738282,40,20107,-44
2020-11-07 20:27:58,9.80,8.50,6.00,99.90,740538,39,20114,-38
2020-11-07 20:28:29,11.50,8.63,6.00,99.90,744419,39,20106,-39
2020-11-07 20:29:00,9.63,8.57,6.00,99.90,742272,40,20130,-39
2020-11-07 20:29:30,10.63,9.13,6.00,99.90,742320,40,20114,-39
2020-11-07 20:30:03,12.18,9.45,6.00,99.90,742528,39,20132,-38
2020-11-07 20:30:34,12.60,7.57,6.00,99.90,754947,32,20170,-39
2020-11-07 20:31:05,15.52,9.10,5.90,99.90,744382,39,20102,-40
2020-11-07 20:31:36,10.98,8.20,5.90,99.90,761737,32,20114,-38
2020-11-07 20:32:06,8.25,7.40,5.80,99.90,744434,39,20543,-39
2020-11-07 20:32:37,9.90,8.60,5.90,99.90,744439,39,20168,-39
2020-11-07 20:33:08,13.13,9.02,5.80,99.90,744414,39,20110,-39
2020-11-07 20:33:39,10.93,8.95,5.80,99.90,767300,32,20129,-38
2020-11-07 20:34:10,9.75,8.63,5.80,99.90,742308,40,20121,-39
2020-11-07 20:34:41,9.23,8.25,5.80,99.90,742426,39,20107,-38
2020-11-07 20:35:12,10.18,8.55,5.80,99.90,744397,39,20114,-39
2020-11-07 20:35:42,11.15,8.52,5.80,99.90,744724,39,20114,-39
2020-11-07 20:36:13,11.35,9.10,5.80,99.90,744734,39,20151,-40
2020-11-07 20:36:44,16.42,9.95,5.70,99.90,744716,39,20109,-40
2020-11-07 20:37:15,9.68,8.68,5.70,99.90,744372,39,20118,-40
2020-11-07 20:37:45,14.02,9.27,5.70,99.90,744454,39,20099,-40
2020-11-07 20:38:16,10.35,9.00,5.70,99.90,744430,39,20458,-40
2020-11-07 20:38:47,13.45,8.80,5.70,99.90,742461,39,20106,-48
2020-11-07 20:39:19,12.88,9.23,5.80,99.90,742310,40,20566,-40
2020-11-07 20:39:50,10.38,8.98,5.80,99.90,752064,32,20092,-39
2020-11-07 20:40:21,10.73,8.77,5.80,99.90,740460,40,20095,-38
2020-11-07 20:40:52,10.35,9.32,5.80,99.90,804001,32,20115,-39
2020-11-07 20:41:23,10.88,9.35,5.90,99.90,742576,39,20139,-39
2020-11-07 20:41:54,9.88,8.90,5.90,99.90,744246,39,20556,-39
2020-11-07 20:42:26,10.95,8.88,5.90,99.90,742207,39,20150,-39
2020-11-07 20:42:57,9.07,8.00,6.00,99.90,789310,32,20181,-39
2020-11-07 20:43:28,19.15,8.82,5.90,99.90,744384,39,20126,-38
2020-11-07 20:43:58,10.73,9.02,5.90,99.90,744498,39,20116,-39
2020-11-07 20:44:29,13.18,8.95,5.90,99.90,744390,39,20530,-39
2020-11-07 20:45:00,9.73,8.73,5.90,99.90,742256,40,20573,-38
2020-11-07 20:45:31,12.00,8.70,5.90,99.90,742303,40,20131,-38
2020-11-07 20:46:02,12.50,9.73,5.90,99.90,742482,39,20110,-39
2020-11-07 20:46:33,11.35,8.95,5.90,99.90,744393,39,20110,-38
2020-11-07 20:47:04,10.45,8.63,6.00,99.90,744425,39,20148,-40
2020-11-07 20:47:35,10.13,8.60,6.00,99.90,744397,39,20111,-38
2020-11-07 20:48:06,11.48,9.07,6.00,99.90,744420,39,20176,-38
2020-11-07 20:48:37,12.65,8.85,6.00,99.90,744390,39,20139,-38
2020-11-07 20:49:07,11.00,9.30,6.00,99.90,742374,40,20120,-38
2020-11-07 20:49:38,10.93,8.88,6.00,99.90,742265,40,20480,-38
2020-11-07 20:50:09,10.18,9.07,6.00,99.90,742482,39,20107,-39
2020-11-07 20:50:40,10.82,8.75,6.00,99.90,757017,32,20131,-40
2020-11-07 20:51:11,9.80,8.77,6.10,99.90,738186,40,20555,-39
2020-11-07 20:51:42,10.75,8.35,6.00,99.90,736101,40,20103,-39
2020-11-07 20:52:13,10.27,9.18,6.10,99.90,736214,40,20107,-40
2020-11-07 20:52:44,10.43,8.93,6.00,99.90,738241,40,20100,-39
2020-11-07 20:53:14,9.68,8.38,6.00,99.90,738277,40,20537,-39
2020-11-07 20:53:45,10.10,8.70,6.00,99.90,738109,40,20143,-38
2020-11-07 20:54:16,13.43,9.10,6.10,99.90,736188,40,20107,-40
2020-11-07 20:54:47,11.90,8.52,6.00,99.90,736028,40,20132,-39
2020-11-07 20:55:18,13.15,9.13,6.00,99.90,736318,40,20123,-38
2020-11-07 20:55:48,10.35,9.23,5.90,99.90,738244,40,20691,-39
2020-11-07 20:56:19,11.50,9.65,6.00,99.90,740384,39,20114,-39
2020-11-07 20:56:50,11.38,9.38,6.00,99.90,742205,40,20107,-38
2020-11-07 20:57:21,12.13,10.00,6.00,99.90,742285,40,20540,-38
2020-11-07 20:57:52,12.13,9.75,6.00,99.90,742294,40,20109,-40
2020-11-07 20:58:23,13.23,10.05,6.00,99.90,736273,40,20115,-39
2020-11-07 20:58:53,12.85,9.48,6.00,99.90,740195,40,20107,-38
2020-11-07 20:59:24,12.32,9.63,6.00,99.90,738138,40,20127,-38
2020-11-07 20:59:55,12.52,9.38,6.00,99.90,738470,39,20477,-38
2020-11-07 21:00:27,12.82,9.60,6.00,99.90,744359,39,20106,-38
2020-11-07 21:00:57,11.93,9.20,6.00,99.90,787175,32,20094,-39
2020-11-07 21:01:30,12.32,10.70,5.90,99.90,744638,39,20488,-38
2020-11-07 21:02:01,12.88,10.65,5.90,99.90,814006,32,20452,-39
2020-11-07 21:02:32,11.23,10.02,5.90,99.90,744309,39,20122,-38
2020-11-07 21:03:03,13.80,10.82,6.00,99.90,744458,39,20183,-39
2020-11-07 21:03:34,14.65,9.93,5.90,99.90,759693,32,20138,-39
2020-11-07 21:04:04,11.88,9.40,6.00,99.90,742309,40,20091,-39
2020-11-07 21:04:35,12.20,9.80,6.00,99.90,742266,40,20182,-39
2020-11-07 21:05:06,10.80,9.70,6.00,99.90,740298,40,20106,-39
2020-11-07 21:05:37,12.73,9.88,6.00,99.90,742391,39,20098,-39
2020-11-07 21:06:08,15.50,9.95,6.00,99.90,744336,39,20106,-39
2020-11-07 21:06:39,20.48,8.13,6.00,99.90,740168,40,20663,-39
2020-11-07 21:07:09,12.45,8.32,5.90,99.90,740189,40,20102,-39
2020-11-07 21:07:40,10.48,8.85,5.80,99.90,738099,40,20517,-39
2020-11-07 21:08:11,10.45,8.90,5.80,99.90,736300,40,20096,-39
2020-11-07 21:08:42,12.68,8.77,5.80,99.90,740308,40,20107,-40
2020-11-07 21:09:13,10.85,8.95,5.80,99.90,740243,40,20099,-39
2020-11-07 21:09:43,11.73,9.45,5.90,99.90,742341,39,20114,-39
2020-11-07 21:10:15,11.88,9.20,5.80,99.90,742241,40,20114,-39
2020-11-07 21:10:46,10.05,7.97,5.90,99.90,762449,32,20118,-39
2020-11-07 21:11:17,11.68,8.70,5.90,99.90,744384,39,20126,-39
2020-11-07 21:11:47,12.80,8.07,5.80,99.90,744391,39,20599,-39
2020-11-07 21:12:18,8.43,7.63,5.70,99.90,744591,39,20118,-39
2020-11-07 21:12:49,8.68,7.75,5.70,99.90,744302,39,20117,-39
2020-11-07 21:13:20,9.82,7.78,5.70,99.90,744393,39,20127,-39
2020-11-07 21:13:51,8.57,7.55,5.70,99.90,740082,40,20107,-39
2020-11-07 21:14:21,8.32,7.45,5.70,99.90,738168,40,20139,-39
2020-11-07 21:14:52,9.07,7.82,5.70,99.90,735983,40,20100,-39
2020-11-07 21:15:23,12.25,7.80,5.80,99.90,754328,32,20101,-39
2020-11-07 21:15:54,8.95,7.75,5.70,99.90,734067,40,20120,-39
2020-11-07 21:16:25,8.05,7.25,5.70,99.90,734313,40,20112,-39
2020-11-07 21:16:56,8.15,6.85,5.80,99.90,738265,40,20538,-39
2020-11-07 21:17:27,7.75,6.90,5.80,99.90,742270,40,20114,-39
2020-11-07 21:17:58,8.60,7.13,5.80,99.90,826474,32,20537,-39
2020-11-07 21:18:29,8.57,7.65,5.90,99.90,740198,40,20139,-40
2020-11-07 21:18:59,7.70,6.90,5.90,99.90,742204,40,20091,-39
2020-11-07 21:19:30,8.93,7.07,5.90,99.90,742237,40,20126,-39
2020-11-07 21:20:01,9.77,7.57,5.90,99.90,742380,39,20118,-39
2020-11-07 21:20:32,9.75,7.00,5.90,99.90,744600,39,20130,-40
2020-11-07 21:21:03,8.52,7.72,5.90,99.90,744652,39,20110,-39
2020-11-07 21:21:33,9.95,7.80,5.90,99.90,744310,39,20094,-40
2020-11-07 21:22:04,8.73,7.82,5.90,99.90,744371,39,20105,-39
2020-11-07 21:22:35,10.75,7.70,5.90,99.90,742262,40,20102,-39
2020-11-07 21:23:06,8.05,7.25,5.80,99.90,740272,40,20488,-39
2020-11-07 21:23:37,10.10,7.68,5.90,99.90,742261,40,20612,-39
2020-11-07 21:24:08,8.80,7.90,5.80,99.90,742243,40,20113,-38
2020-11-07 21:24:39,13.60,7.90,5.80,99.90,758146,32,20118,-40
2020-11-07 21:25:12,10.48,8.20,5.80,99.90,744702,39,20548,-39
2020-11-07 21:25:43,8.75,7.72,5.80,99.90,756259,32,20106,-39
2020-11-07 21:26:17,8.80,7.90,5.80,99.90,746901,39,20098,-41
2020-11-07 21:26:47,10.43,8.30,5.90,99.90,751069,32,20159,-39
2020-11-07 21:27:18,11.95,7.90,5.80,99.90,746402,39,20106,-39
2020-11-07 21:27:49,13.15,7.05,5.80,99.90,746442,39,20137,-39
2020-11-07 21:28:20,11.05,7.40,5.80,99.90,746444,39,20113,-39
2020-11-07 21:28:51,11.00,7.90,5.70,99.90,744400,39,20131,-39
2020-11-07 21:29:24,8.40,7.50,5.60,99.90,746509,39,20106,-39
2020-11-07 21:29:55,8.63,7.75,5.60,99.90,746453,39,20693,-38
2020-11-07 21:30:27,8.90,8.00,5.60,99.90,738370,40,20209,-39
2020-11-07 21:30:58,9.57,8.00,5.70,99.90,740087,40,20131,-39
2020-11-07 21:31:30,8.38,7.47,5.70,99.90,755920,32,20123,-41
2020-11-07 21:32:00,11.63,8.40,5.70,99.90,756671,32,20494,-39
2020-11-07 21:32:31,12.05,7.47,5.70,99.90,746390,39,20098,-41
2020-11-07 21:33:02,12.32,7.22,5.70,99.90,744330,39,20114,-40
2020-11-07 21:33:33,7.88,7.07,5.60,99.90,738134,40,20655,-39
2020-11-07 21:34:04,8.43,7.50,5.70,99.90,738121,40,20136,-39
2020-11-07 21:34:35,8.52,7.63,5.70,99.90,738279,40,20114,-38
2020-11-07 21:35:06,8.65,7.65,5.70,99.90,738520,39,20126,-39
2020-11-07 21:35:37,9.10,8.20,5.70,99.90,784790,32,20107,-39
2020-11-07 21:36:08,10.80,8.35,5.70,99.90,742321,40,20495,-39
2020-11-07 21:36:39,12.30,8.00,5.70,99.90,742622,39,20125,-39
2020-11-07 21:37:10,9.68,7.93,5.70,99.90,742358,39,20549,-40
2020-11-07 21:37:41,10.30,8.13,5.60,99.90,744456,39,20102,-39
2020-11-07 21:38:11,9.95,8.75,5.60,99.90,744295,39,20631,-39
2020-11-07 21:38:42,12.50,8.30,5.70,99.90,742374,40,20176,-40
2020-11-07 21:39:13,10.27,8.48,5.70,99.90,742406,39,20492,-39
2020-11-07 21:39:44,12.85,8.60,5.70,99.90,744317,39,20151,-39
2020-11-07 21:40:18,10.80,7.68,5.70,99.90,740344,39,20189,-39
2020-11-07 21:40:49,12.98,8.18,5.70,99.90,813226,32,20099,-40
2020-11-07 21:41:20,8.60,7.70,5.70,99.90,746459,39,20651,-39
2020-11-07 21:41:51,10.85,8.88,5.70,99.90,746615,39,20105,-39
2020-11-07 21:42:22,9.90,8.48,5.70,99.90,762546,32,20584,-38
2020-11-07 21:42:53,10.18,8.15,5.80,99.90,801892,32,20100,-39
2020-11-07 21:43:24,11.70,8.35,5.80,99.90,755799,32,20477,-40
2020-11-07 21:43:55,11.07,8.45,5.80,99.90,740525,39,20103,-38
2020-11-07 21:44:25,11.38,8.18,5.80,99.90,744574,39,20632,-39
2020-11-07 21:44:56,9.80,8.80,5.80,99.90,748680,39,20219,-40
2020-11-07 21:45:27,11.02,8.90,5.80,99.90,746276,39,20151,-40
2020-11-07 21:45:58,10.77,9.10,5.80,99.90,742261,40,20561,-39
2020-11-07 21:46:29,11.50,8.55,5.80,99.90,742258,40,20102,-39
2020-11-07 21:46:59,9.13,8.15,5.80,99.90,744590,39,20101,-39
2020-11-07 21:47:30,10.15,8.32,5.80,99.90,748597,39,20125,-40
2020-11-07 21:48:01,11.93,8.02,5.90,99.90,750799,39,20117,-39
2020-11-07 21:48:32,12.15,7.82,5.80,99.90,748443,39,20105,-39
2020-11-07 21:49:03,9.70,7.80,5.80,99.90,746473,39,20098,-39
2020-11-07 21:49:34,9.40,7.95,5.80,99.90,761582,32,20106,-40
2020-11-07 21:50:07,10.27,7.93,5.80,99.90,744406,39,20098,-39
2020-11-07 21:50:38,11.65,8.27,5.80,99.90,756900,32,20130,-40
2020-11-07 21:51:09,9.05,7.88,5.80,99.90,738821,40,20111,-39
2020-11-07 21:51:40,8.18,7.30,5.80,99.90,742253,40,20107,-39
2020-11-07 21:52:15,11.25,8.60,5.80,99.90,742452,39,20110,-39
2020-11-07 21:52:46,13.00,8.57,5.80,99.90,795782,32,20099,-39
2020-11-07 21:53:17,13.27,8.80,5.80,99.90,746821,39,20599,-40
2020-11-07 21:53:48,9.73,8.60,5.80,99.90,747132,39,20105,-39
2020-11-07 21:54:18,9.88,8.40,5.80,99.90,747195,39,20102,-39
2020-11-07 21:54:49,9.73,8.32,5.80,99.90,747136,39,20108,-40
2020-11-07 21:55:20,9.07,8.15,5.80,99.90,747204,39,20110,-39
2020-11-07 21:55:51,11.88,8.18,5.90,99.90,764134,31,20113,-39
2020-11-07 21:56:23,9.48,8.48,5.90,99.90,747210,39,20190,-39
2020-11-07 21:56:53,10.45,9.00,5.90,99.90,742574,40,20118,-40
2020-11-07 21:57:24,10.40,8.70,5.90,99.90,742710,40,20140,-39
2020-11-07 21:57:55,11.93,9.07,5.90,99.90,742633,40,20236,-39
2020-11-07 21:58:26,9.40,8.23,5.90,99.90,742963,39,20109,-39
2020-11-07 21:58:57,10.60,7.95,5.90,99.90,765039,32,20114,-39
2020-11-07 21:59:28,10.38,7.40,5.90,99.90,744780,39,20106,-39
2020-11-07 21:59:59,7.97,7.18,5.90,99.90,742556,40,20515,-39
2020-11-07 22:00:30,9.05,8.15,5.90,99.90,742759,39,20115,-39
2020-11-07 22:01:00,8.18,7.35,5.90,99.90,742776,39,20117,-39
2020-11-07 22:01:31,12.95,8.43,5.90,99.90,740725,40,20470,-39
2020-11-07 22:02:02,8.63,7.70,5.90,99.90,742572,40,20497,-39
2020-11-07 22:02:33,10.98,7.93,5.80,99.90,740488,40,20115,-39
2020-11-07 22:03:04,14.73,7.50,5.80,99.90,738564,40,20137,-38
2020-11-07 22:03:35,16.35,7.50,5.70,99.90,738557,40,20111,-39
2020-11-07 22:04:05,7.68,6.93,5.70,99.90,740679,39,20118,-39
2020-11-07 22:04:36,10.68,8.27,5.70,99.90,740719,40,20485,-39
2020-11-07 22:05:07,8.15,7.35,5.70,99.90,742628,40,20102,-39
2020-11-07 22:05:38,8.32,7.53,5.70,99.90,742717,39,20102,-39
2020-11-07 22:06:09,7.63,6.82,5.70,99.90,742754,39,20106,-39
2020-11-07 22:06:41,8.45,7.65,5.80,99.90,742606,40,20118,-39
2020-11-07 22:07:12,8.73,7.82,5.80,99.90,742823,39,20615,-39
2020-11-07 22:07:43,9.75,7.70,5.80,99.90,742522,40,20703,-40
2020-11-07 22:08:14,9.63,7.68,5.80,99.90,742798,39,20173,-40
2020-11-07 22:08:44,10.32,8.32,5.90,99.90,744872,39,20646,-40
2020-11-07 22:09:15,8.95,8.02,5.90,99.90,746834,39,20094,-39
2020-11-07 22:09:46,10.13,8.68,5.90,99.90,746806,39,20121,-39
2020-11-07 22:10:17,12.15,10.18,6.00,99.90,746812,39,20126,-39
2020-11-07 22:10:48,14.80,13.15,6.00,99.90,764408,32,20146,-38
2020-11-07 22:11:19,11.35,10.13,6.00,99.90,744834,39,20551,-39
2020-11-07 22:11:50,11.07,9.90,6.00,99.90,746792,39,20114,-38
2020-11-07 22:12:20,10.18,8.85,6.00,99.90,746723,39,20102,-39
2020-11-07 22:12:51,9.40,8.40,6.00,99.90,746817,39,20215,-39
2020-11-07 22:13:22,8.75,7.57,6.00,99.90,747077,39,20098,-38
2020-11-07 22:13:53,12.40,9.10,6.00,99.90,742495,40,20175,-38
2020-11-07 22:14:24,10.68,7.68,6.00,99.90,742603,40,20121,-38
2020-11-07 22:14:54,8.65,7.75,6.00,99.90,742596,40,20110,-38
2020-11-07 22:15:28,10.73,7.32,6.10,99.90,742855,39,20173,-40
2020-11-07 22:15:59,10.13,7.55,6.10,99.90,747152,39,20166,-39
2020-11-07 22:16:29,9.45,7.75,6.00,99.90,747061,39,20136,-39
2020-11-07 22:17:00,9.73,8.18,6.00,99.90,747155,39,20171,-39
2020-11-07 22:17:31,9.88,8.25,6.10,99.90,747051,39,20421,-38
2020-11-07 22:18:02,8.73,7.80,6.00,99.90,747163,39,20110,-39
2020-11-07 22:18:33,9.93,8.30,6.10,99.90,747079,39,20164,-38
2020-11-07 22:19:03,10.10,7.53,6.10,99.90,746994,39,20098,-40
2020-11-07 22:19:34,11.18,7.85,6.10,99.90,747066,39,20106,-38
2020-11-07 22:20:08,11.15,8.13,6.10,99.90,744653,39,20140,-39
2020-11-07 22:20:39,9.85,7.57,6.00,99.90,748738,32,20160,-39
2020-11-07 22:21:11,11.80,7.60,6.10,99.90,740569,40,20531,-38
2020-11-07 22:21:42,11.48,8.82,6.10,99.90,739223,40,20107,-38
2020-11-07 22:22:13,10.80,8.20,6.00,99.90,740508,40,20103,-39
2020-11-07 22:22:44,12.60,8.60,6.00,99.90,740973,39,20232,-38
2020-11-07 22:23:15,12.25,9.63,6.00,99.90,796222,32,20103,-38
2020-11-07 22:23:46,13.25,9.70,6.00,99.90,744816,39,20564,-38
2020-11-07 22:24:17,11.35,9.18,6.00,99.90,740448,40,20562,-39
2020-11-07 22:24:48,11.73,9.30,6.00,99.90,740506,40,20122,-39
2020-11-07 22:25:22,12.43,9.52,6.00,99.90,740525,40,20126,-39
2020-11-07 22:25:53,10.18,8.23,6.00,99.90,741802,32,20182,-39
2020-11-07 22:26:24,10.40,8.77,6.00,99.90,742522,40,20117,-38
2020-11-07 22:26:55,10.15,8.45,6.10,99.90,742915,39,20111,-39
2020-11-07 22:27:27,12.25,10.18,6.10,99.90,738776,40,20171,-38
2020-11-07 22:27:58,9.50,8.50,6.10,99.90,740628,40,20110,-38
2020-11-07 22:28:29,10.13,8.45,6.10,99.90,738324,40,20111,-39
2020-11-07 22:29:00,10.15,8.32,6.10,99.90,753321,32,20112,-38
2020-11-07 22:29:31,9.98,8.77,6.10,99.90,742554,40,20098,-39
2020-11-07 22:30:03,10.27,8.65,6.10,99.90,740687,39,20117,-38
2020-11-07 22:30:34,10.32,8.15,6.20,99.90,754554,32,20593,-39
2020-11-07 22:31:05,10.27,8.23,6.20,99.90,744534,39,20121,-39
2020-11-07 22:31:36,9.88,8.30,6.20,99.90,744954,39,20102,-38
2020-11-07 22:32:07,9.88,8.25,6.10,99.90,747081,39,20124,-39
2020-11-07 22:32:37,8.65,7.50,6.10,99.90,744650,39,20196,-39
2020-11-07 22:33:08,9.30,8.05,6.00,99.90,744703,39,20113,-38
2020-11-07 22:33:39,11.65,8.50,6.10,99.90,744695,39,20120,-39
2020-11-07 22:34:10,11.35,9.07,6.10,99.90,744912,39,20164,-38
2020-11-07 22:34:41,11.18,8.70,6.10,99.90,747032,39,20572,-38
2020-11-07 22:35:12,11.75,8.50,6.20,99.90,744581,39,20183,-39
2020-11-07 22:35:43,10.77,9.15,6.20,99.90,761769,32,20106,-38
2020-11-07 22:36:13,9.93,8.88,6.10,99.90,742573,40,20608,-38
2020-11-07 22:36:44,11.25,8.98,6.10,99.90,742908,39,20126,-38
2020-11-07 22:37:15,11.68,8.70,6.10,99.90,746853,39,20207,-38
2020-11-07 22:37:46,11.70,8.60,6.20,99.90,746781,39,20102,-39
2020-11-07 22:38:17,10.10,8.40,6.20,99.90,746696,39,20113,-39
2020-11-07 22:38:48,11.65,7.43,6.20,99.90,740433,40,20111,-40
2020-11-07 22:39:19,10.20,7.47,6.20,99.90,740431,40,20225,-39
2020-11-07 22:39:50,10.45,8.00,6.20,99.90,757169,32,20172,-39
2020-11-07 22:40:30,10.77,8.30,6.20,99.90,740889,39,20181,-39
2020-11-07 22:41:01,10.52,7.82,6.20,99.90,817891,32,20216,-39
2020-11-07 22:41:31,10.60,8.40,6.10,99.90,745557,39,20568,-40
2020-11-07 22:42:02,9.63,7.90,6.10,99.90,746837,39,20099,-38
2020-11-07 22:42:33,8.48,7.32,6.10,99.90,746850,39,20499,-40
2020-11-07 22:43:04,9.95,8.52,6.10,99.90,744685,39,20099,-40
2020-11-07 22:43:35,8.73,7.57,6.00,99.90,742744,39,20114,-39
2020-11-07 22:44:06,8.75,7.80,6.10,99.90,744665,39,20480,-39
2020-11-07 22:44:36,8.43,7.53,6.10,99.90,740515,40,20128,-39
2020-11-07 22:45:07,8.85,7.95,6.10,99.90,740742,39,20119,-39
2020-11-07 22:45:38,8.40,7.53,6.10,99.90,744837,39,20102,-39
2020-11-07 22:46:09,8.15,7.22,6.10,99.90,744908,39,20100,-39
2020-11-07 22:46:39,8.20,7.20,6.10,99.90,747130,39,20175,-40
2020-11-07 22:47:10,7.82,7.03,6.10,99.90,747094,39,20134,-52
2020-11-07 22:47:41,7.72,6.93,6.10,99.90,744669,39,20130,-40
2020-11-07 22:48:12,8.88,7.68,6.10,99.90,744738,39,20106,-39
2020-11-07 22:48:43,8.35,7.45,6.10,99.90,742671,40,20173,-40
2020-11-07 22:49:14,10.57,7.50,6.10,99.90,742830,39,20105,-40
2020-11-07 22:49:45,10.02,7.43,6.10,99.90,746820,39,20102,-40
2020-11-07 22:50:16,12.52,7.78,6.10,99.90,744779,39,20106,-43
2020-11-07 22:50:47,7.80,7.00,6.00,99.90,794288,32,20504,-39
2020-11-07 22:51:17,7.93,6.93,6.00,99.90,746820,39,20108,-39
2020-11-07 22:51:48,7.82,6.88,6.10,99.90,746787,39,20673,-39
2020-11-07 22:52:19,7.65,6.53,6.10,99.90,746641,39,20106,-39
2020-11-07 22:52:50,8.95,6.47,6.10,99.90,746758,39,20160,-39
2020-11-07 22:53:21,8.05,7.25,6.00,99.90,746733,39,20139,-39
2020-11-07 22:53:51,7.68,6.72,6.00,99.90,746818,39,20133,-39
2020-11-07 22:54:22,9.80,6.72,5.90,99.90,744576,39,20480,-38
2020-11-07 22:54:53,10.13,7.35,6.00,99.90,742621,40,20103,-39
2020-11-07 22:55:24,8.38,7.53,6.00,99.90,740573,40,20110,-39
2020-11-07 22:55:55,10.07,7.20,6.00,99.90,740678,39,20103,-39
2020-11-07 22:56:26,9.85,7.13,5.90,99.90,744532,39,20099,-40
2020-11-07 22:56:56,8.80,7.30,5.90,99.90,742717,39,20730,-39
2020-11-07 22:57:27,7.97,6.57,5.90,99.90,744664,39,20673,-39
2020-11-07 22:57:58,9.45,6.70,5.90,99.90,738365,40,20131,-39
2020-11-07 22:58:29,8.18,6.75,5.90,99.90,740541,40,20127,-39
2020-11-07 22:59:00,8.32,6.68,5.90,99.90,742564,39,20126,-38
2020-11-07 22:59:30,9.30,7.15,6.00,99.90,742783,39,20587,-39
2020-11-07 23:00:14,6.85,6.15,5.90,99.90,746976,39,20118,-42
2020-11-07 23:00:51,11.15,6.53,6.00,99.90,800479,31,20122,-39
2020-11-07 23:01:22,6.97,6.20,6.00,99.90,815901,32,20102,-39
2020-11-07 23:01:52,6.63,5.90,6.00,99.90,746730,39,20098,-39
2020-11-07 23:02:24,10.02,6.63,6.00,99.90,746726,39,20212,-39
2020-11-07 23:02:59,7.97,7.18,6.00,99.90,758502,32,20095,-40
2020-11-07 23:03:30,19.88,7.10,5.90,99.90,819806,32,20152,-39
2020-11-07 23:04:00,8.02,7.13,5.80,99.90,744575,39,20127,-39
2020-11-07 23:04:31,7.65,6.85,5.80,99.90,745099,39,20106,-40
2020-11-07 23:05:02,8.85,7.60,5.80,99.90,746691,39,20106,-38
2020-11-07 23:05:33,9.40,7.35,5.80,99.90,744452,39,20495,-38
2020-11-07 23:06:04,8.65,7.32,5.80,99.90,744582,39,20109,-39
2020-11-07 23:06:35,9.60,7.05,5.80,99.90,744591,39,20098,-40
2020-11-07 23:07:06,7.97,7.18,5.70,99.90,742752,39,20114,-39
2020-11-07 23:07:37,13.15,7.60,5.70,99.90,746706,39,20146,-40
2020-11-07 23:08:08,8.50,7.60,5.70,99.90,746681,39,20130,-38
2020-11-07 23:08:39,9.57,6.97,5.70,99.90,762641,32,20591,-39
2020-11-07 23:09:10,8.98,6.65,5.70,99.90,746975,39,20124,-39
2020-11-07 23:09:41,7.38,6.45,5.70,99.90,746998,39,20114,-39
2020-11-07 23:10:11,9.48,6.55,5.70,99.90,746958,39,20118,-40
2020-11-07 23:10:42,8.30,6.70,5.70,99.90,746960,39,20560,-40
2020-11-07 23:11:13,6.82,6.20,5.70,99.90,742469,40,20161,-40
2020-11-07 23:11:44,10.57,6.50,5.70,99.90,742497,40,20107,-39
2020-11-07 23:12:15,7.88,6.30,5.60,99.90,742478,40,20134,-39
2020-11-07 23:12:45,7.13,6.20,5.60,99.90,742710,39,20107,-39
2020-11-07 23:13:16,6.95,5.50,5.60,99.90,747041,39,20121,-40
2020-11-07 23:13:47,6.30,5.70,5.60,99.90,746971,39,20168,-39
2020-11-07 23:14:18,6.03,5.35,5.60,99.90,747034,39,20114,-39
2020-11-07 23:14:51,6.13,5.32,5.70,99.90,746670,39,20167,-40
2020-11-07 23:15:23,7.03,5.82,5.60,99.90,746680,39,20179,-39
2020-11-07 23:15:53,15.90,5.85,5.60,99.90,744627,39,20114,-40
2020-11-07 23:16:25,6.93,5.70,5.60,99.90,744851,39,20140,-39
2020-11-07 23:16:55,7.15,5.53,5.50,99.90,746684,39,20556,-40
2020-11-07 23:17:26,6.75,6.05,5.60,99.90,744773,39,20114,-39
2020-11-07 23:18:01,7.25,5.43,5.60,99.90,746676,39,20541,-40
2020-11-07 23:18:32,7.05,6.20,5.60,99.90,811377,32,20539,-39
2020-11-07 23:19:04,6.50,5.90,5.60,99.90,742774,39,20164,-40
2020-11-07 23:19:35,6.50,5.90,5.60,99.90,744597,39,20102,-39
2020-11-07 23:20:06,7.13,6.43,5.70,99.90,742635,39,20142,-40
2020-11-07 23:20:37,7.18,6.20,5.70,99.90,759362,32,20118,-40
2020-11-07 23:21:08,7.10,6.15,5.70,99.90,746687,39,20103,-38
2020-11-07 23:21:39,7.50,6.55,5.70,99.90,764740,32,20520,-46
2020-11-07 23:22:10,6.57,5.80,5.70,99.90,822952,31,20126,-39
2020-11-07 23:22:41,10.30,6.85,5.70,99.90,746931,39,20170,-39
2020-11-07 23:23:13,9.10,7.40,5.70,99.90,746977,39,20185,-39
2020-11-07 23:23:44,9.68,7.65,5.60,99.90,759071,31,20449,-39
2020-11-07 23:24:15,13.68,7.38,5.60,99.90,746587,39,20168,-39
2020-11-07 23:24:45,10.48,8.52,5.60,99.90,746627,39,20086,-39
2020-11-07 23:25:26,8.88,7.97,5.60,99.90,746703,39,20118,-38
2020-11-07 23:25:56,9.23,6.90,5.60,99.90,749240,32,20570,-39
2020-11-07 23:26:27,15.15,7.10,5.60,99.90,744528,39,20126,-39
2020-11-07 23:26:58,7.55,6.75,5.50,99.90,744557,39,20118,-38
2020-11-07 23:27:29,9.60,6.65,5.50,99.90,740311,40,20628,-39
2020-11-07 23:28:00,9.52,7.28,5.40,99.90,742512,39,20106,-39
2020-11-07 23:28:31,7.85,7.10,5.50,99.90,760649,32,20469,-40
2020-11-07 23:29:02,9.10,7.65,5.50,99.90,762168,32,20153,-39
2020-11-07 23:29:33,8.32,7.43,5.50,99.90,748509,39,20627,-39
2020-11-07 23:30:04,8.18,7.03,5.50,99.90,746646,39,20110,-39
2020-11-07 23:30:35,8.77,7.55,5.50,99.90,762527,32,20121,-39
2020-11-07 23:31:06,7.93,7.13,5.60,99.90,746573,39,20090,-39
2020-11-07 23:31:37,7.70,7.00,5.60,99.90,744532,39,20115,-39
2020-11-07 23:32:08,8.82,6.45,5.60,99.90,744562,39,20585,-40
2020-11-07 23:32:39,8.98,7.22,5.60,99.90,744484,39,20154,-39
2020-11-07 23:33:11,8.18,7.18,5.70,99.90,820653,32,20215,-40
2020-11-07 23:33:41,10.25,7.75,5.70,99.90,744861,39,20561,-39
2020-11-07 23:34:12,8.05,7.25,5.70,99.90,744854,39,20182,-39
2020-11-07 23:34:43,7.45,6.75,5.70,99.90,748699,39,20113,-40
2020-11-07 23:35:14,7.43,6.72,5.70,99.90,746602,39,20511,-39
2020-11-07 23:35:45,9.23,7.03,5.70,99.90,746664,39,20121,-40
2020-11-07 23:36:16,7.53,6.72,5.70,99.90,744436,39,20626,-39
2020-11-07 23:36:47,10.13,6.75,5.70,99.90,742533,39,20095,-39
2020-11-07 23:37:18,8.55,7.22,5.70,99.90,740305,40,20166,-39
2020-11-07 23:37:48,8.77,6.57,5.70,99.90,742590,39,20545,-39
2020-11-07 23:38:19,8.02,7.10,5.70,99.90,738257,40,20103,-39
2020-11-07 23:38:50,6.97,6.18,5.70,99.90,738345,40,20181,-39
2020-11-07 23:39:21,9.27,6.32,5.80,99.90,740275,40,20174,-39
2020-11-07 23:39:52,14.15,7.03,5.70,99.90,738641,39,20170,-39
2020-11-07 23:40:23,8.65,6.40,5.60,99.90,744811,39,20562,-39
2020-11-07 23:40:53,7.13,6.40,5.60,99.90,744507,39,20148,-40
2020-11-07 23:41:24,6.93,6.22,5.60,99.90,742422,40,20118,-39
2020-11-07 23:41:55,8.20,6.68,5.70,99.90,742433,40,20434,-40
2020-11-07 23:42:26,7.72,7.00,5.70,99.90,742589,39,20131,-39
2020-11-07 23:42:57,7.38,6.43,5.70,99.90,744548,39,20535,-39
2020-11-07 23:43:28,7.32,6.63,5.70,99.90,744816,39,20152,-39
2020-11-07 23:43:58,8.27,6.80,5.70,99.90,744795,39,20179,-39
2020-11-07 23:44:29,9.93,6.72,5.80,99.90,744866,39,20147,-39
2020-11-07 23:45:00,7.20,6.30,5.80,99.90,744765,39,20553,-39
2020-11-07 23:45:31,7.88,6.28,5.80,99.90,744476,39,20102,-40
2020-11-07 23:46:01,7.53,6.53,5.70,99.90,740284,40,20132,-39
2020-11-07 23:46:33,7.40,6.32,5.70,99.90,740375,40,20103,-40
2020-11-07 23:47:04,8.88,6.60,5.70,99.90,800436,32,20133,-39
2020-11-07 23:47:35,7.00,6.30,5.70,99.90,744834,39,20187,-40
2020-11-07 23:48:06,7.65,6.38,5.80,99.90,746594,39,20090,-39
2020-11-07 23:48:37,7.35,6.40,5.70,99.90,746476,39,20117,-39
2020-11-07 23:49:08,7.07,6.38,5.70,99.90,742470,40,20103,-38
2020-11-07 23:49:38,6.75,6.05,5.70,99.90,740426,40,20103,-39
2020-11-07 23:50:12,6.53,5.82,5.60,99.90,742504,40,20119,-39
2020-11-07 23:50:43,7.78,6.28,5.60,99.90,742731,39,20118,-38
2020-11-07 23:51:14,9.00,6.30,5.60,99.90,804300,32,20110,-39
2020-11-07 23:51:46,5.95,5.22,5.60,99.90,744491,39,20171,-38
2020-11-07 23:52:17,7.93,5.50,5.50,99.90,742378,40,20095,-38
2020-11-07 23:52:48,6.65,5.95,5.40,99.90,742412,40,20109,-38
2020-11-07 23:53:19,8.23,5.38,5.40,99.90,742692,39,20099,-38
2020-11-07 23:53:49,10.57,5.88,5.40,99.90,744488,39,20102,-38
2020-11-07 23:54:20,7.32,4.13,5.30,99.90,744820,39,20179,-38
2020-11-07 23:54:51,6.65,4.50,5.20,99.90,744770,39,20481,-38
2020-11-07 23:55:22,4.82,4.32,5.20,99.90,744859,39,20112,-39
2020-11-07 23:55:53,5.25,4.65,5.20,99.90,744511,39,20135,-40
2020-11-07 23:56:23,5.53,4.50,5.20,99.90,744546,39,20164,-39
2020-11-07 23:56:54,6.55,4.72,5.20,99.90,742378,40,20110,-38
2020-11-07 23:57:25,6.75,4.90,5.20,99.90,740387,40,20181,-39
2020-11-07 23:57:56,6.10,5.18,5.20,99.90,742377,40,20109,-39
2020-11-07 23:58:27,6.55,4.93,5.30,99.90,742419,40,20157,-38
2020-11-07 23:58:57,10.68,5.40,5.30,99.90,740401,40,20593,-39
2020-11-07 23:59:28,5.47,4.80,5.20,99.90,740297,40,20671,-38
2020-11-07 23:59:59,8.82,5.40,5.20,99.90,742309,40,20143,-38