2020-11-07 00:00:30,51.90,30.58,4.22,100.00,730172,40,20562,-72
2020-11-07 00:01:00,53.85,29.83,4.23,100.00,732149,40,20189,-72
2020-11-07 00:01:31,56.50,31.90,4.27,100.00,732225,40,20137,-72
2020-11-07 00:02:02,55.92,31.50,4.25,100.00,732059,40,20117,-72
2020-11-07 00:02:33,56.67,32.33,4.32,100.00,732210,40,20660,-72
2020-11-07 00:03:03,54.83,30.85,4.29,100.00,732179,40,20134,-71
2020-11-07 00:03:34,58.72,29.95,4.33,100.00,734225,40,20516,-72
2020-11-07 00:04:05,49.65,28.98,4.31,100.00,734204,40,20116,-71
2020-11-07 00:04:36,55.17,31.77,4.24,100.00,734250,40,20104,-72
2020-11-07 00:05:07,52.55,29.45,4.25,100.00,734224,40,20569,-71
2020-11-07 00:05:38,57.65,31.25,4.24,100.00,732189,40,20220,-71
2020-11-07 00:06:08,59.13,33.13,4.22,100.00,732043,40,20644,-72
2020-11-07 00:06:39,55.05,30.92,4.18,100.00,736112,40,20160,-73
2020-11-07 00:07:10,52.17,30.85,4.16,100.00,736363,40,20122,-72
2020-11-07 00:07:41,53.40,31.67,4.18,100.00,734169,40,20108,-72
2020-11-07 00:08:12,55.75,31.38,4.26,100.00,734023,40,20668,-72
2020-11-07 00:08:43,56.88,31.40,4.22,100.00,732292,40,20112,-73
2020-11-07 00:09:14,56.13,31.83,4.24,100.00,732164,40,20572,-73
2020-11-07 00:09:48,55.75,31.13,4.23,100.00,734232,40,20182,-73
2020-11-07 00:10:19,57.05,32.15,4.22,100.00,735927,32,20557,-71
2020-11-07 00:10:51,58.30,32.95,4.24,100.00,734292,40,20111,-71
2020-11-07 00:11:21,59.08,31.52,4.11,100.00,736357,40,20582,-72
2020-11-07 00:11:52,56.17,32.67,4.17,100.00,734094,40,20100,-72
2020-11-07 00:12:23,60.63,32.90,4.22,100.00,732259,40,20105,-71
2020-11-07 00:12:54,58.70,34.53,4.17,100.00,732096,40,20135,-72
2020-11-07 00:13:25,59.80,32.65,4.17,100.00,732132,40,20136,-72
2020-11-07 00:13:56,61.80,32.33,4.22,100.00,731940,40,20194,-71
2020-11-07 00:14:27,55.00,31.35,4.20,100.00,732182,40,20182,-71
2020-11-07 00:14:58,60.92,34.97,4.16,100.00,734151,40,20121,-71
2020-11-07 00:15:29,61.15,32.88,4.13,100.00,736307,40,20545,-72
2020-11-07 00:16:00,59.85,31.92,4.17,100.00,735244,32,20124,-71
2020-11-07 00:16:31,58.53,32.00,4.21,100.00,746208,32,20132,-71
2020-11-07 00:17:02,56.80,30.55,4.20,100.00,734184,40,20667,-71
2020-11-07 00:17:33,61.50,32.58,4.14,100.00,734209,40,20136,-71
2020-11-07 00:18:04,61.47,34.50,4.14,100.00,739216,32,20128,-72
2020-11-07 00:18:35,59.88,32.00,4.20,100.00,730125,40,20161,-73
2020-11-07 00:19:06,61.65,32.58,4.24,100.00,734308,40,20111,-71
2020-11-07 00:19:38,57.22,33.05,4.24,100.00,734460,32,20242,-71
2020-11-07 00:20:09,56.75,30.80,4.29,100.00,734215,40,20520,-71
2020-11-07 00:20:41,58.70,32.00,4.29,100.00,734895,32,20155,-71
2020-11-07 00:21:12,60.45,33.05,4.22,100.00,732172,40,20171,-71
2020-11-07 00:21:43,61.90,32.42,4.22,100.00,734212,40,20136,-72
2020-11-07 00:22:14,60.25,33.33,4.23,100.00,732104,40,20535,-72
2020-11-07 00:22:44,57.75,31.25,4.15,100.00,734137,40,20096,-72
2020-11-07 00:23:15,57.05,32.30,4.25,100.00,732089,40,20497,-71
2020-11-07 00:23:46,54.55,31.55,4.28,100.00,734090,40,20120,-71
2020-11-07 00:24:17,59.40,32.58,4.27,100.00,730090,40,20550,-72
2020-11-07 00:24:48,58.88,32.35,4.26,100.00,730187,40,20085,-72
2020-11-07 00:25:19,59.50,32.83,4.28,100.00,730051,40,20100,-72
2020-11-07 00:25:50,62.05,32.08,4.31,100.00,730052,40,20181,-72
2020-11-07 00:26:22,63.47,33.10,4.24,100.00,732122,40,20104,-72
2020-11-07 00:26:52,64.07,33.15,4.27,100.00,735226,32,20545,-72
2020-11-07 00:27:24,65.95,32.95,4.22,100.00,734065,40,20120,-71
2020-11-07 00:27:55,56.85,32.17,4.28,100.00,732066,40,20104,-71
2020-11-07 00:28:26,68.20,34.72,4.17,100.00,734802,32,20132,-71
2020-11-07 00:28:57,67.90,35.42,4.17,100.00,796444,32,20107,-73
2020-11-07 00:29:28,60.25,33.80,4.16,100.00,732138,40,20104,-72
2020-11-07 00:29:59,61.83,32.45,4.21,100.00,734274,40,20194,-72
2020-11-07 00:30:30,67.72,33.53,4.15,100.00,743051,32,20098,-71
2020-11-07 00:31:00,60.17,33.58,4.16,100.00,734197,40,20108,-71
2020-11-07 00:31:32,66.25,35.40,4.12,100.00,732104,40,20524,-71
2020-11-07 00:32:02,71.55,34.03,4.11,100.00,735872,32,20119,-71
2020-11-07 00:32:33,62.95,33.92,3.97,100.00,736100,40,20111,-71
2020-11-07 00:33:04,63.83,33.92,4.15,100.00,734172,40,20103,-72
2020-11-07 00:33:35,63.38,34.70,4.16,100.00,732038,40,20141,-72
2020-11-07 00:34:06,67.57,34.28,4.12,100.00,730141,40,20607,-71
2020-11-07 00:34:37,62.75,33.20,4.16,100.00,735884,32,20218,-71
2020-11-07 00:35:08,71.75,35.00,4.17,100.00,732244,40,20645,-71
2020-11-07 00:35:39,67.75,35.67,4.24,100.00,736463,32,20139,-71
2020-11-07 00:36:10,73.38,34.25,4.20,100.00,736394,32,20497,-71
2020-11-07 00:36:41,65.93,33.70,4.23,100.00,734178,40,20118,-71
2020-11-07 00:37:13,62.00,33.72,4.17,100.00,734246,40,20155,-71
2020-11-07 00:37:44,67.07,35.25,4.20,100.00,735437,32,20104,-71
2020-11-07 00:38:14,66.13,34.13,4.23,100.00,732237,40,20667,-71
2020-11-07 00:38:45,64.18,34.00,4.23,100.00,732219,40,20140,-71
2020-11-07 00:39:16,61.65,33.25,4.24,100.00,736199,40,20127,-73
2020-11-07 00:39:47,64.80,32.38,4.27,100.00,736147,40,20096,-73
2020-11-07 00:40:18,62.78,33.88,4.32,100.00,734082,40,20128,-73
2020-11-07 00:40:49,65.10,33.75,4.24,100.00,738306,40,20114,-73
2020-11-07 00:41:20,63.10,35.22,4.28,100.00,729969,40,20120,-73
2020-11-07 00:41:52,65.90,35.10,4.28,100.00,732068,40,20128,-71
2020-11-07 00:42:22,68.70,33.95,4.18,100.00,733822,32,20107,-70
2020-11-07 00:42:53,63.55,32.75,4.20,100.00,734355,40,20627,-71
2020-11-07 00:43:24,74.38,36.03,4.22,100.00,729774,40,20128,-72
2020-11-07 00:43:55,75.90,35.65,4.23,100.00,729976,40,20135,-72
2020-11-07 00:44:26,70.90,36.03,4.19,100.00,731970,40,20120,-71
2020-11-07 00:44:58,70.45,36.00,4.16,100.00,732084,40,20577,-71
2020-11-07 00:45:29,72.55,34.90,4.19,100.00,734173,40,20151,-73
2020-11-07 00:46:01,70.70,35.13,4.19,100.00,788247,32,20119,-73
2020-11-07 00:46:32,65.00,33.88,4.20,100.00,732334,32,20151,-73
2020-11-07 00:47:03,66.57,33.85,4.17,100.00,729995,40,20224,-72
2020-11-07 00:47:34,68.80,34.85,4.21,100.00,732202,40,20109,-73
2020-11-07 00:48:05,61.97,32.35,4.28,100.00,731769,40,20209,-71
2020-11-07 00:48:36,78.55,36.50,4.25,100.00,732119,40,20653,-71
2020-11-07 00:49:07,76.57,36.67,4.27,100.00,734161,40,20547,-72
2020-11-07 00:49:38,67.30,35.10,4.28,100.00,730122,40,20108,-71
2020-11-07 00:50:09,74.47,35.40,4.25,100.00,736152,40,20127,-71
2020-11-07 00:50:40,137.68,42.38,4.17,100.00,734318,40,20607,-72
2020-11-07 00:51:11,122.78,42.20,4.16,100.00,732038,40,20110,-73
2020-11-07 00:51:42,134.43,44.33,4.04,100.00,734156,40,20577,-73
2020-11-07 00:52:12,130.85,42.85,3.99,100.00,732033,40,20135,-72
2020-11-07 00:52:43,107.57,41.80,3.89,100.00,732165,40,20093,-73
2020-11-07 00:53:14,109.18,41.00,4.03,100.00,736382,32,20131,-71
2020-11-07 00:53:45,94.43,40.58,4.05,100.00,734228,40,20565,-71
2020-11-07 00:54:16,114.72,42.58,4.05,100.00,732009,40,20147,-71
2020-11-07 00:54:47,87.00,39.80,4.06,100.00,732038,40,20127,-72
2020-11-07 00:55:19,97.28,41.65,4.05,100.00,732273,40,20120,-72
2020-11-07 00:55:50,88.88,39.33,4.12,100.00,734201,40,20536,-71
2020-11-07 00:56:21,87.88,39.15,4.10,100.00,734171,40,20542,-71
2020-11-07 00:56:52,86.15,39.83,4.10,100.00,733174,32,20684,-71
2020-11-07 00:57:23,78.65,37.17,4.13,100.00,734180,40,20104,-71
2020-11-07 00:57:54,75.18,35.50,4.15,100.00,762612,32,20131,-71
2020-11-07 00:58:25,77.38,36.83,4.18,100.00,736190,40,20118,-72
2020-11-07 00:58:58,80.45,37.65,4.13,100.00,740338,40,20095,-72
2020-11-07 00:59:29,82.03,37.28,4.15,100.00,736114,40,20156,-72
2020-11-07 01:00:00,81.78,37.13,4.13,100.00,734069,40,20126,-73
2020-11-07 01:00:30,75.50,35.58,4.14,100.00,734161,40,20671,-71
2020-11-07 01:01:01,87.88,40.20,4.08,100.00,736164,40,20108,-72
2020-11-07 01:01:32,91.00,37.95,4.06,100.00,732003,40,20177,-72
2020-11-07 01:02:03,93.93,39.05,4.13,100.00,732169,40,20144,-71
2020-11-07 01:02:35,80.72,35.97,4.17,100.00,735975,40,20108,-72
2020-11-07 01:03:06,71.78,35.03,4.19,100.00,738477,32,20111,-71
2020-11-07 01:03:37,80.28,37.70,4.15,100.00,754166,32,20092,-71
2020-11-07 01:04:08,82.18,36.63,4.13,100.00,732025,40,20194,-74
2020-11-07 01:04:39,69.22,35.53,4.20,100.00,742896,32,20572,-71
2020-11-07 01:05:10,91.97,38.95,4.22,100.00,790430,32,20195,-71
2020-11-07 01:05:41,89.20,39.72,4.23,100.00,736046,40,20119,-72
2020-11-07 01:06:32,97.82,39.72,4.20,100.00,732021,40,20569,-72
2020-11-07 01:07:03,85.85,36.83,4.15,100.00,732044,40,20119,-72
2020-11-07 01:07:34,115.53,40.50,4.18,100.00,734023,40,20103,-72
2020-11-07 01:08:05,103.28,40.20,4.22,100.00,732102,40,20538,-71
2020-11-07 01:08:37,115.13,42.80,4.29,100.00,734046,40,20616,-72
2020-11-07 01:09:09,133.30,44.40,4.25,100.00,743790,32,20168,-71
2020-11-07 01:09:42,110.25,40.58,4.22,100.00,742332,32,20107,-72
2020-11-07 01:10:18,123.72,43.78,4.26,100.00,738207,40,20114,-71
2020-11-07 01:10:51,96.22,41.55,4.19,100.00,736231,32,20099,-73
2020-11-07 01:11:22,100.68,39.50,4.29,100.00,732072,40,20574,-73
2020-11-07 01:11:54,104.80,39.88,4.29,100.00,749570,32,20109,-71
2020-11-07 01:12:26,94.35,38.83,4.26,100.00,755624,32,20108,-73
2020-11-07 01:12:57,94.57,40.33,4.24,100.00,731996,40,20135,-73
2020-11-07 01:13:28,84.72,35.88,4.26,100.00,758747,32,20123,-71
2020-11-07 01:13:59,106.85,42.60,4.23,100.00,736015,40,20100,-71
2020-11-07 01:14:30,88.82,37.35,4.24,100.00,732098,40,20120,-71
2020-11-07 01:15:01,84.78,38.60,4.29,100.00,732085,40,20108,-72
2020-11-07 01:15:32,127.18,43.38,4.29,100.00,732128,40,20104,-71
2020-11-07 01:16:03,96.57,39.10,4.25,100.00,734101,40,20148,-72
2020-11-07 01:16:34,95.28,39.00,4.26,100.00,732103,40,20119,-73
2020-11-07 01:17:05,86.13,38.78,4.30,100.00,736121,40,20111,-71
2020-11-07 01:17:36,98.90,40.33,4.26,100.00,735956,40,20186,-72
2020-11-07 01:18:07,78.13,37.42,4.35,100.00,742449,32,20107,-73
2020-11-07 01:18:38,105.68,41.33,4.15,100.00,731939,40,20124,-71
2020-11-07 01:19:12,132.30,43.40,4.12,100.00,738087,40,20134,-71
2020-11-07 01:19:42,164.70,48.63,4.11,100.00,738109,40,20547,-72
2020-11-07 01:20:13,101.88,40.10,4.14,100.00,740231,40,20127,-73
2020-11-07 01:20:45,117.28,43.20,4.13,100.00,735923,40,20096,-72
2020-11-07 01:21:16,111.65,42.58,4.11,100.00,736111,40,20133,-72
2020-11-07 01:21:48,115.72,42.80,4.08,100.00,737987,40,20135,-72
2020-11-07 01:22:19,121.20,44.85,4.11,100.00,739562,32,20116,-71
2020-11-07 01:22:50,126.82,44.53,4.10,100.00,735948,40,20123,-71
2020-11-07 01:23:21,115.40,42.92,4.12,100.00,731920,40,20116,-72
2020-11-07 01:23:52,128.98,44.70,4.05,100.00,736074,40,20573,-71
2020-11-07 01:24:24,101.38,42.22,4.05,100.00,734098,40,20116,-71
2020-11-07 01:24:55,103.88,42.47,4.05,100.00,731954,40,20131,-71
2020-11-07 01:25:25,113.10,43.72,4.07,100.00,734017,40,20173,-72
2020-11-07 01:25:56,106.65,41.90,4.08,100.00,734212,40,20651,-71
2020-11-07 01:26:27,140.60,47.78,4.08,100.00,738298,32,20207,-71
2020-11-07 01:26:58,112.18,42.92,4.04,100.00,734147,40,20710,-71
2020-11-07 01:27:30,145.52,47.65,4.10,100.00,735921,40,20509,-73
2020-11-07 01:28:01,150.35,45.60,4.07,100.00,735886,40,20536,-72
2020-11-07 01:28:32,108.90,42.60,4.07,100.00,734046,40,20107,-72
2020-11-07 01:29:03,119.35,45.38,4.07,100.00,740216,32,20119,-71
2020-11-07 01:29:34,135.30,46.17,4.02,100.00,735979,40,20637,-72
2020-11-07 01:30:04,167.05,49.97,4.11,100.00,736103,40,20737,-71
2020-11-07 01:30:35,145.73,48.47,4.05,100.00,738090,40,20103,-72
2020-11-07 01:31:06,173.38,49.97,4.03,100.00,738083,40,20199,-73
2020-11-07 01:31:37,233.93,58.35,4.01,100.00,738098,40,20101,-72
2020-11-07 01:32:08,160.93,50.10,4.05,100.00,738137,40,20201,-72
2020-11-07 01:32:39,252.02,58.28,3.98,100.00,734700,32,20128,-72
2020-11-07 01:33:10,331.45,66.47,3.99,100.00,733998,40,20462,-71
2020-11-07 01:33:41,283.73,59.13,4.01,100.00,734698,32,20128,-72
2020-11-07 01:34:12,347.60,67.32,4.05,100.00,734000,40,20123,-71
2020-11-07 01:34:43,401.10,76.28,4.09,100.00,736090,40,20100,-72
2020-11-07 01:35:14,397.13,72.10,4.15,100.00,731934,40,20600,-71
2020-11-07 01:35:46,380.67,71.82,4.14,100.00,734013,40,20105,-72
2020-11-07 01:36:17,184.10,49.08,4.18,100.00,736354,32,20182,-72
2020-11-07 01:36:48,206.38,53.45,4.08,100.00,736101,40,20617,-72
2020-11-07 01:37:19,214.68,52.67,4.09,100.00,734075,40,20119,-73
2020-11-07 01:37:50,205.18,51.95,4.07,100.00,731994,40,20505,-73
2020-11-07 01:38:21,290.45,59.95,4.05,100.00,737904,40,20187,-73
2020-11-07 01:38:51,119.30,41.97,4.12,100.00,734116,40,20111,-73
2020-11-07 01:39:22,120.90,43.17,4.12,100.00,731796,40,20111,-73
2020-11-07 01:39:53,107.68,41.05,4.12,100.00,734140,40,20136,-71
2020-11-07 01:40:25,184.82,48.20,4.09,100.00,731980,40,20127,-71
2020-11-07 01:40:56,167.93,49.88,4.15,100.00,732033,40,20104,-71
2020-11-07 01:41:27,161.60,49.67,4.15,100.00,733981,40,20123,-71
2020-11-07 01:41:57,118.22,43.05,4.12,100.00,736943,40,20210,-72
2020-11-07 01:42:28,146.43,45.83,4.16,100.00,735540,40,20123,-72
2020-11-07 01:42:59,90.10,36.33,4.23,100.00,739787,40,20112,-73
2020-11-07 01:43:30,138.32,45.88,4.16,100.00,737655,40,20524,-72
2020-11-07 01:44:01,143.52,44.95,4.10,100.00,733721,40,20096,-71
2020-11-07 01:44:35,134.18,44.78,4.17,100.00,733622,40,20685,-73
2020-11-07 01:45:25,103.05,41.30,4.24,100.00,733607,40,20566,-73
2020-11-07 01:45:56,165.23,45.72,4.17,100.00,742682,32,20128,-73
2020-11-07 01:46:32,121.75,42.90,4.24,100.00,740710,32,20104,-73
2020-11-07 01:47:19,169.38,46.42,4.29,100.00,780794,32,20088,-73
2020-11-07 01:47:50,328.67,60.83,4.13,100.00,763491,32,20109,-72
2020-11-07 01:48:25,336.73,60.50,4.17,100.00,735525,40,20528,-72
2020-11-07 01:48:56,222.35,50.80,4.24,100.00,738953,32,20573,-73
2020-11-07 01:49:27,104.13,38.80,4.23,100.00,735431,40,20195,-72
2020-11-07 01:49:59,141.95,45.65,4.18,100.00,733525,40,20108,-72
2020-11-07 01:50:30,242.48,52.30,4.15,100.00,737549,40,20135,-72
2020-11-07 01:51:01,227.13,51.08,4.18,100.00,735682,40,20128,-72
2020-11-07 01:51:32,223.90,52.03,4.13,100.00,740860,32,20092,-72
2020-11-07 01:52:02,243.93,53.08,4.15,100.00,737687,40,20092,-71
2020-11-07 01:52:33,126.88,41.97,4.24,100.00,739837,40,20115,-73
2020-11-07 01:53:04,122.90,41.30,4.26,100.00,735753,40,20654,-71
2020-11-07 01:53:35,190.68,52.83,4.16,100.00,735652,40,20127,-74
2020-11-07 01:54:16,128.85,44.50,4.25,100.00,735915,40,20481,-71
2020-11-07 01:54:47,120.63,44.15,4.22,100.00,733675,40,20109,-72
2020-11-07 01:55:17,214.52,48.92,4.21,100.00,734555,40,20147,-72
2020-11-07 01:55:48,203.77,50.53,4.16,100.00,735928,40,20127,-72
2020-11-07 01:56:21,208.85,52.05,4.16,100.00,735886,40,20472,-71
2020-11-07 01:56:52,265.25,56.78,4.14,100.00,735939,40,20186,-72
2020-11-07 01:57:23,164.65,46.38,4.17,100.00,746245,32,20429,-71
2020-11-07 01:57:54,241.43,55.33,4.09,100.00,735961,40,20111,-72
2020-11-07 01:58:25,164.10,46.17,4.12,100.00,731934,40,20129,-72
2020-11-07 01:58:56,107.93,40.63,4.18,100.00,772680,32,20133,-71
2020-11-07 01:59:27,96.82,38.97,4.21,100.00,734029,40,20672,-72
2020-11-07 01:59:57,180.32,46.55,4.24,100.00,731798,40,20127,-73
2020-11-07 02:00:28,94.13,36.38,4.26,100.00,732074,40,20120,-72
2020-11-07 02:00:59,137.88,34.35,4.29,100.00,732057,40,20097,-72
2020-11-07 02:01:30,246.85,48.50,4.19,100.00,732020,40,20558,-72
2020-11-07 02:02:02,314.95,50.20,4.24,100.00,731838,40,20113,-72
2020-11-07 02:02:33,148.30,39.53,4.23,100.00,732147,33,20101,-73
2020-11-07 02:03:04,318.60,56.05,4.22,100.00,761809,32,20136,-73
2020-11-07 02:03:35,158.85,37.75,4.25,100.00,735013,32,20597,-73
2020-11-07 02:04:06,128.48,36.08,4.28,100.00,733981,40,20179,-71
2020-11-07 02:04:47,95.10,33.78,4.24,100.00,786820,32,20112,-72
2020-11-07 02:05:18,159.05,41.40,4.18,100.00,735949,40,20104,-71
2020-11-07 02:05:49,168.88,41.30,4.14,100.00,789033,32,20619,-72
2020-11-07 02:06:21,117.45,37.58,4.14,100.00,735923,40,20106,-71
2020-11-07 02:06:52,179.18,44.70,4.12,100.00,729935,40,20116,-71
2020-11-07 02:07:23,243.60,48.28,4.10,100.00,732074,40,20209,-72
2020-11-07 02:07:54,222.88,47.53,4.07,100.00,733822,40,20216,-71
2020-11-07 02:08:25,203.20,47.20,4.07,100.00,729989,40,20144,-71
2020-11-07 02:08:56,170.07,44.42,4.11,100.00,759487,32,20142,-72
2020-11-07 02:09:27,200.10,45.33,4.14,100.00,733985,40,20283,-71
2020-11-07 02:09:58,206.85,46.70,4.13,100.00,733861,40,20112,-71
2020-11-07 02:10:29,198.60,44.75,4.15,100.00,734194,40,20220,-72
2020-11-07 02:10:59,159.45,38.00,4.15,100.00,733992,40,20140,-72
2020-11-07 02:11:30,272.48,49.17,4.13,100.00,729974,40,20105,-73
2020-11-07 02:12:01,224.27,45.63,4.17,100.00,735901,40,20159,-71
2020-11-07 02:12:35,209.98,46.97,4.12,100.00,738208,40,20095,-72
2020-11-07 02:13:06,302.73,51.85,4.10,100.00,739291,32,20647,-72
2020-11-07 02:13:37,158.13,42.10,4.15,100.00,734102,40,20100,-72
2020-11-07 02:14:08,226.07,47.13,4.15,100.00,731974,40,20660,-72
2020-11-07 02:14:40,494.30,67.90,4.00,100.00,734006,40,20096,-73
2020-11-07 02:15:11,322.15,54.63,4.08,100.00,736025,40,20115,-72
2020-11-07 02:15:43,162.55,40.10,4.05,100.00,731856,40,20116,-71
2020-11-07 02:16:13,463.25,63.55,4.15,100.00,735622,32,20123,-73
2020-11-07 02:16:44,506.15,73.20,4.09,100.00,735847,40,20096,-72
2020-11-07 02:17:15,403.67,62.80,4.13,100.00,734195,40,20111,-71
2020-11-07 02:17:46,232.18,47.47,4.18,100.00,735987,40,20642,-72
2020-11-07 02:18:18,462.08,69.70,4.07,100.00,736029,40,20111,-72
2020-11-07 02:18:48,362.90,58.78,4.01,100.00,731958,40,20556,-72
2020-11-07 02:19:20,222.45,45.15,3.99,100.00,734087,40,20112,-72
2020-11-07 02:19:53,191.50,45.40,4.00,100.00,731555,40,20132,-72
2020-11-07 02:20:34,144.13,40.85,4.02,100.00,731930,40,20120,-71
2020-11-07 02:21:07,207.35,44.88,3.99,100.00,731981,40,20127,-72
2020-11-07 02:21:38,196.63,45.42,3.98,100.00,729910,40,20152,-73
2020-11-07 02:22:09,303.40,54.67,3.87,100.00,731924,40,20119,-73
2020-11-07 02:22:41,326.85,55.97,3.86,100.00,734132,40,20119,-73
2020-11-07 02:23:13,302.33,52.38,3.92,100.00,742371,32,20096,-72
2020-11-07 02:23:44,392.92,63.42,3.85,100.00,751860,32,20144,-72
2020-11-07 02:24:14,419.00,64.55,3.86,100.00,735808,40,20108,-72
2020-11-07 02:24:45,385.23,64.18,3.84,100.00,731993,40,20178,-72
2020-11-07 02:25:16,482.63,71.93,3.86,100.00,734056,40,20182,-72
2020-11-07 02:25:47,332.98,55.95,3.83,100.00,729787,40,20125,-72
2020-11-07 02:26:18,439.63,66.75,3.84,100.00,734032,40,20128,-72
2020-11-07 02:26:49,260.92,46.80,3.92,100.00,731818,40,20108,-72
2020-11-07 02:27:24,337.80,53.58,3.91,100.00,731925,40,20129,-73
2020-11-07 02:27:54,380.20,56.90,3.88,100.00,735801,40,20552,-73
2020-11-07 02:28:25,308.27,53.13,3.92,100.00,734054,40,20107,-72
2020-11-07 02:28:56,324.30,52.83,3.85,100.00,734002,40,20577,-73
2020-11-07 02:29:27,307.75,53.03,3.83,100.00,731959,40,20521,-72
2020-11-07 02:29:58,298.70,52.83,3.79,100.00,733940,40,20167,-72
2020-11-07 02:30:29,353.00,58.25,3.82,100.00,733936,40,20111,-72
2020-11-07 02:31:00,492.23,71.00,3.81,100.00,729837,40,20143,-72
2020-11-07 02:31:31,355.95,54.95,3.87,100.00,733999,40,20100,-73
2020-11-07 02:32:01,382.20,59.60,3.86,100.00,735864,40,20111,-71
2020-11-07 02:32:32,254.02,47.60,3.89,100.00,735915,40,20124,-73
2020-11-07 02:33:03,255.43,49.28,3.86,100.00,733964,40,20150,-72
2020-11-07 02:33:35,310.50,55.63,3.84,100.00,731928,40,20647,-72
2020-11-07 02:34:06,229.35,46.80,3.88,100.00,731854,40,20104,-72
2020-11-07 02:34:37,248.00,49.92,3.86,100.00,731754,40,20521,-73
2020-11-07 02:35:08,156.07,41.70,3.89,100.00,734764,32,20159,-72
2020-11-07 02:35:39,296.33,54.50,3.91,100.00,731880,40,20189,-72
2020-11-07 02:36:11,209.63,45.42,3.90,100.00,729943,40,20697,-72
2020-11-07 02:36:42,268.65,48.35,3.84,100.00,742296,32,20159,-71
2020-11-07 02:37:13,333.17,53.22,3.78,100.00,733892,40,20210,-71
2020-11-07 02:37:43,357.08,56.15,3.81,100.00,731843,40,20234,-71
2020-11-07 02:38:16,446.60,62.63,3.74,100.00,732097,40,20148,-71
2020-11-07 02:38:46,184.18,42.95,3.79,100.00,733989,40,20171,-71
2020-11-07 02:39:18,424.50,62.53,3.80,100.00,734009,40,20112,-72
2020-11-07 02:39:48,127.47,36.10,3.85,100.00,731895,40,20121,-72
2020-11-07 02:40:19,150.73,41.40,3.86,100.00,733957,40,20111,-72
2020-11-07 02:40:50,234.38,49.03,3.85,100.00,731849,40,20116,-72
2020-11-07 02:41:21,135.38,39.05,3.90,100.00,733973,40,20111,-73
2020-11-07 02:41:52,151.75,40.17,3.88,100.00,733905,40,20123,-72
2020-11-07 02:42:23,144.35,40.88,3.92,100.00,736529,32,20108,-71
2020-11-07 02:42:54,237.63,48.97,3.86,100.00,733943,40,20116,-72
2020-11-07 02:43:25,276.40,49.10,3.86,100.00,744231,32,20135,-72
2020-11-07 02:43:56,182.02,42.47,3.89,100.00,733883,40,20142,-72
2020-11-07 02:44:27,171.02,41.78,3.88,100.00,737423,32,20116,-71
2020-11-07 02:44:58,183.45,43.17,3.86,100.00,733957,40,20469,-71
2020-11-07 02:45:29,152.90,40.33,3.89,100.00,733956,40,20767,-72
2020-11-07 02:46:00,273.70,50.90,3.83,100.00,731890,40,20669,-71
2020-11-07 02:46:31,348.15,56.95,3.82,100.00,735889,40,20103,-71
2020-11-07 02:47:02,346.70,54.97,3.78,100.00,731886,40,20203,-71
2020-11-07 02:47:33,213.65,45.40,3.80,100.00,733903,40,20143,-71
2020-11-07 02:48:04,228.50,47.05,3.79,100.00,733815,40,20127,-71
2020-11-07 02:48:35,314.65,52.05,3.83,100.00,741686,32,20593,-72
2020-11-07 02:49:06,341.35,55.95,3.83,100.00,733996,40,20124,-72
2020-11-07 02:49:37,345.88,48.60,3.89,100.00,731878,40,20615,-71
2020-11-07 02:50:10,130.82,36.75,3.98,100.00,731803,40,20545,-72
2020-11-07 02:50:41,422.48,57.13,4.01,100.00,730976,32,20136,-71
2020-11-07 02:51:11,318.83,53.28,3.97,100.00,731839,40,20120,-71
2020-11-07 02:51:42,192.20,43.15,3.94,100.00,729798,40,20112,-71
2020-11-07 02:52:13,151.80,39.67,3.99,100.00,735775,40,20158,-72
2020-11-07 02:52:45,172.98,41.15,3.99,100.00,735926,40,20110,-72
2020-11-07 02:53:15,297.55,47.65,4.01,100.00,758168,32,20131,-71
2020-11-07 02:53:46,179.13,38.83,4.00,100.00,731858,40,20112,-72
2020-11-07 02:54:18,140.68,39.10,4.00,100.00,737519,32,20183,-71
2020-11-07 02:54:49,218.50,42.40,3.97,100.00,749950,32,20112,-71
2020-11-07 02:55:20,175.27,39.60,4.02,100.00,731780,40,20104,-71
2020-11-07 02:55:51,326.17,51.13,3.91,100.00,731875,40,20120,-71
2020-11-07 02:56:21,466.65,64.63,3.92,100.00,733830,40,20092,-72
2020-11-07 02:56:52,365.35,55.10,3.94,100.00,731953,40,20100,-71
2020-11-07 02:57:23,439.00,59.38,3.83,100.00,733816,40,20581,-72
2020-11-07 02:57:54,350.10,50.97,3.87,100.00,750633,32,20120,-72
2020-11-07 02:58:25,526.00,69.43,3.87,100.00,731895,40,20567,-71
2020-11-07 02:58:56,265.52,44.30,3.91,100.00,737971,40,20107,-72
2020-11-07 02:59:27,258.45,44.83,3.96,100.00,731701,40,20538,-72
2020-11-07 02:59:58,423.38,60.10,3.99,100.00,731863,40,20199,-72
2020-11-07 03:00:30,199.25,40.90,3.99,100.00,733922,40,20115,-71
2020-11-07 03:01:01,299.45,50.42,3.84,100.00,731762,40,20571,-72
2020-11-07 03:01:32,196.73,41.88,3.88,100.00,735801,40,20108,-71
2020-11-07 03:02:03,265.60,46.17,3.92,100.00,731766,40,20157,-71
2020-11-07 03:02:34,404.67,57.53,3.88,100.00,734075,40,20124,-71
2020-11-07 03:03:06,227.77,39.35,3.95,100.00,741698,32,20119,-71
2020-11-07 03:03:37,163.70,36.63,3.97,100.00,733761,40,20108,-71
2020-11-07 03:04:08,371.60,53.30,3.95,100.00,735651,40,20578,-71
2020-11-07 03:04:40,252.73,44.45,3.99,100.00,733969,40,20105,-70
2020-11-07 03:05:11,295.38,48.88,3.92,100.00,733827,40,20565,-72
2020-11-07 03:05:43,319.10,50.75,3.89,100.00,731754,40,20176,-74
2020-11-07 03:06:13,157.80,37.92,3.92,100.00,733902,40,20508,-73
2020-11-07 03:06:46,268.15,46.70,3.88,100.00,733829,40,20107,-73
2020-11-07 03:07:17,155.63,38.60,3.90,100.00,733822,40,20492,-73
2020-11-07 03:07:48,170.27,39.47,3.91,100.00,737365,40,20119,-73
2020-11-07 03:08:19,140.77,35.85,3.92,100.00,733677,40,20109,-73
2020-11-07 03:08:50,118.40,33.88,3.89,100.00,733895,40,20100,-72
2020-11-07 03:09:22,110.53,32.35,3.83,100.00,733942,40,20104,-72
2020-11-07 03:09:53,91.85,29.33,3.86,100.00,767993,32,20242,-71
2020-11-07 03:10:24,115.38,32.63,3.89,100.00,735973,40,20123,-72
2020-11-07 03:10:54,126.95,34.53,3.92,100.00,735932,40,20131,-71
2020-11-07 03:11:25,93.68,30.90,3.94,100.00,733825,40,20119,-72
2020-11-07 03:11:56,200.18,41.90,3.89,100.00,731699,40,20093,-72
2020-11-07 03:12:28,210.27,42.20,3.84,100.00,735908,40,20099,-72
2020-11-07 03:12:58,284.70,46.90,3.81,100.00,739886,32,20100,-71
2020-11-07 03:13:29,260.58,45.40,3.80,100.00,737942,40,20114,-71
2020-11-07 03:14:01,264.35,45.28,3.77,100.00,733730,40,20261,-71
2020-11-07 03:14:32,283.80,45.63,3.74,100.00,733866,40,20104,-71
2020-11-07 03:15:05,205.73,39.10,3.78,100.00,737960,40,20437,-71
2020-11-07 03:15:36,418.33,56.28,3.78,100.00,778093,32,20108,-72
2020-11-07 03:16:06,304.35,46.60,3.81,100.00,731835,40,20565,-73
2020-11-07 03:16:37,367.25,54.80,3.82,100.00,735746,40,20118,-71
2020-11-07 03:17:08,387.15,54.05,3.83,100.00,733890,40,20162,-72
2020-11-07 03:17:39,335.15,51.78,3.87,100.00,731799,40,20122,-71
2020-11-07 03:18:11,404.98,56.80,3.82,100.00,767006,32,20164,-71
2020-11-07 03:18:42,357.38,52.50,3.82,100.00,733726,40,20120,-72
2020-11-07 03:19:13,259.02,45.83,3.82,100.00,733987,40,20124,-72
2020-11-07 03:19:44,231.68,43.53,3.83,100.00,733784,40,20112,-72
2020-11-07 03:20:15,368.30,54.97,3.77,100.00,733989,40,20581,-72
2020-11-07 03:20:46,288.85,48.65,3.79,100.00,736281,32,20259,-72
2020-11-07 03:21:17,128.20,34.35,3.82,100.00,729727,40,20108,-72
2020-11-07 03:21:48,230.88,41.67,3.80,100.00,731812,40,20239,-72
2020-11-07 03:22:19,246.00,44.65,3.76,100.00,733686,40,20103,-72
2020-11-07 03:22:49,186.93,41.50,3.76,100.00,735839,40,20120,-72
2020-11-07 03:23:20,318.10,49.47,3.80,100.00,733841,40,20163,-72
2020-11-07 03:23:51,181.52,39.60,3.83,100.00,731721,40,20640,-72
2020-11-07 03:24:22,140.18,35.75,3.82,100.00,735947,40,20118,-73
2020-11-07 03:24:53,211.52,41.00,3.82,100.00,733834,40,20119,-72
2020-11-07 03:25:24,271.58,46.92,3.75,100.00,731754,40,20577,-72
2020-11-07 03:25:55,156.70,36.28,3.76,100.00,735805,40,20159,-72
2020-11-07 03:26:26,170.38,38.00,3.83,100.00,731819,40,20512,-72
2020-11-07 03:26:56,242.07,44.38,3.84,100.00,734007,40,20127,-72
2020-11-07 03:27:28,274.75,46.30,3.87,100.00,735833,40,20115,-72
2020-11-07 03:28:00,74.05,29.10,3.91,100.00,741674,32,20596,-71
2020-11-07 03:28:31,165.77,36.25,3.86,100.00,750841,32,20124,-73
2020-11-07 03:29:02,217.05,42.55,3.84,100.00,733900,40,20124,-73
2020-11-07 03:29:32,308.35,48.75,3.82,100.00,733728,40,20212,-72
2020-11-07 03:30:05,109.88,31.45,3.86,100.00,733882,40,20120,-73
2020-11-07 03:30:35,154.93,37.33,3.85,100.00,733777,40,20538,-71
2020-11-07 03:31:07,201.20,39.47,3.81,100.00,733881,40,20115,-71
2020-11-07 03:31:38,168.48,38.67,3.88,100.00,742808,32,20116,-72
2020-11-07 03:32:09,322.42,48.25,3.85,100.00,733790,40,20516,-72
2020-11-07 03:32:40,155.00,35.58,3.89,100.00,733845,40,20230,-73
2020-11-07 03:33:11,159.73,36.38,3.84,100.00,731573,40,20096,-71
2020-11-07 03:33:41,213.55,41.72,3.74,100.00,733879,40,20136,-71
2020-11-07 03:34:12,248.57,45.58,3.78,100.00,735737,40,20553,-71
2020-11-07 03:34:43,147.55,35.92,3.76,100.00,733846,40,20134,-71
2020-11-07 03:35:14,209.73,41.45,3.80,100.00,735715,40,20573,-71
2020-11-07 03:35:45,172.48,36.97,3.80,100.00,735849,40,20111,-72
2020-11-07 03:36:16,126.10,33.33,3.82,100.00,734239,32,20601,-73
2020-11-07 03:36:47,234.27,40.63,3.86,100.00,734029,40,20116,-71
2020-11-07 03:37:18,244.70,42.13,3.76,100.00,733649,40,20754,-72
2020-11-07 03:37:48,327.02,48.50,3.81,100.00,733721,40,20134,-72
2020-11-07 03:38:19,211.23,39.33,3.73,100.00,733779,40,20132,-71
2020-11-07 03:38:50,213.18,39.38,3.69,100.00,731770,40,20144,-71
2020-11-07 03:39:21,395.10,51.22,3.65,100.00,736863,40,20131,-72
2020-11-07 03:39:52,178.85,37.05,3.73,100.00,737934,40,20107,-73
2020-11-07 03:40:24,203.18,39.55,3.72,100.00,737906,40,20588,-73
2020-11-07 03:40:55,250.35,40.88,3.77,100.00,731700,40,20516,-73
2020-11-07 03:41:26,338.80,50.75,3.79,100.00,735816,40,20107,-71
2020-11-07 03:41:58,229.52,41.45,3.72,100.00,737856,40,20119,-72
2020-11-07 03:42:29,185.68,38.42,3.78,100.00,735917,40,20112,-71
2020-11-07 03:43:03,224.20,41.55,3.72,100.00,735885,40,20251,-71
2020-11-07 03:43:34,340.27,50.83,3.70,100.00,753192,32,20181,-71
2020-11-07 03:44:05,154.98,33.35,3.79,100.00,739935,40,20522,-71
2020-11-07 03:44:36,172.75,38.13,3.82,100.00,735900,40,20112,-73
2020-11-07 03:45:08,166.15,36.45,3.77,100.00,737891,40,20103,-71
2020-11-07 03:45:38,299.92,45.33,3.79,100.00,739354,32,20505,-72
2020-11-07 03:46:09,340.13,47.28,3.83,100.00,737911,40,20107,-73
2020-11-07 03:46:40,243.65,40.50,3.86,100.00,735657,40,20096,-71
2020-11-07 03:47:11,128.05,32.35,3.86,100.00,739956,40,20483,-72
2020-11-07 03:47:42,215.25,41.30,3.79,100.00,735816,40,20108,-73
2020-11-07 03:48:13,136.52,34.20,3.77,100.00,740611,32,20122,-72
2020-11-07 03:48:44,204.55,38.22,3.75,100.00,735741,40,20120,-73
2020-11-07 03:49:15,133.00,33.33,3.79,100.00,735833,40,20116,-73
2020-11-07 03:49:46,233.88,40.95,3.76,100.00,737778,40,20135,-72
2020-11-07 03:50:16,192.90,37.92,3.76,100.00,737977,40,20111,-73
2020-11-07 03:50:47,190.85,37.60,3.81,100.00,735819,40,20095,-73
2020-11-07 03:51:18,288.45,44.03,3.79,100.00,733895,40,20649,-73
2020-11-07 03:51:49,219.02,40.90,3.75,100.00,733673,40,20112,-73
2020-11-07 03:52:20,83.15,26.80,3.79,100.00,735859,40,20109,-73
2020-11-07 03:52:51,170.18,35.40,3.76,100.00,735629,40,20100,-73
2020-11-07 03:53:22,70.95,25.85,3.80,100.00,735802,40,20116,-73
2020-11-07 03:53:53,128.32,32.22,3.78,100.00,737514,32,20268,-71
2020-11-07 03:54:24,118.82,30.45,3.75,100.00,737832,40,20111,-72
2020-11-07 03:54:55,134.65,31.48,3.73,100.00,735868,40,20457,-72
2020-11-07 03:55:26,277.55,44.72,3.73,100.00,733718,40,20123,-72
2020-11-07 03:55:57,249.38,39.25,3.76,100.00,737756,40,20104,-72
2020-11-07 03:56:28,278.70,42.28,3.79,100.00,737911,40,20662,-72
2020-11-07 03:56:59,274.33,41.45,3.64,100.00,736276,40,20108,-72
2020-11-07 03:57:29,296.23,40.63,3.61,100.00,733661,40,20100,-72
2020-11-07 03:58:00,84.28,22.98,3.69,100.00,738064,40,20103,-72
2020-11-07 03:58:31,113.03,23.40,3.67,100.00,768764,32,20718,-72
2020-11-07 03:59:03,124.15,23.90,3.62,100.00,737930,40,20199,-73
2020-11-07 03:59:33,166.20,30.95,3.55,100.00,763156,32,20208,-73
2020-11-07 04:00:05,160.45,29.40,3.49,100.00,737890,40,20110,-73
2020-11-07 04:00:36,130.10,28.00,3.51,100.00,735753,40,20139,-71
2020-11-07 04:01:07,232.35,37.55,3.55,100.00,735993,40,20576,-71
2020-11-07 04:01:38,233.02,37.17,3.50,100.00,735770,40,20104,-73
2020-11-07 04:02:08,116.13,26.40,3.56,100.00,733784,40,20116,-71
2020-11-07 04:02:40,150.05,30.75,3.61,100.00,735979,40,20202,-71
2020-11-07 04:03:11,151.75,30.98,3.51,100.00,785233,32,20160,-71
2020-11-07 04:03:41,199.02,37.10,3.50,100.00,735877,40,20108,-72
2020-11-07 04:04:12,78.82,25.50,3.57,100.00,735738,40,20564,-71
2020-11-07 04:04:43,155.88,31.15,3.51,100.00,735945,40,20140,-71
2020-11-07 04:05:14,198.55,32.88,3.57,100.00,735804,40,20096,-72
2020-11-07 04:05:45,167.57,31.55,3.61,100.00,735755,40,20111,-72
2020-11-07 04:06:16,241.70,38.70,3.51,100.00,735751,40,20194,-72
2020-11-07 04:06:46,352.70,47.05,3.57,100.00,735850,40,20123,-71
2020-11-07 04:07:17,350.85,46.05,3.60,100.00,735852,40,20162,-72
2020-11-07 04:07:48,343.77,48.38,3.65,100.00,733742,40,20116,-72
2020-11-07 04:08:19,294.98,42.90,3.58,100.00,735780,40,20136,-71
2020-11-07 04:08:50,294.85,41.22,3.60,100.00,735733,40,20114,-71
2020-11-07 04:09:21,320.73,44.88,3.64,100.00,733750,40,20132,-71
2020-11-07 04:09:51,338.50,47.42,3.57,100.00,735906,40,20104,-72
2020-11-07 04:10:22,250.50,38.83,3.58,100.00,735764,40,20092,-71
2020-11-07 04:10:53,235.55,36.38,3.57,100.00,738035,40,20137,-71
2020-11-07 04:11:24,258.33,36.92,3.57,100.00,733862,40,20573,-71
2020-11-07 04:11:55,269.83,39.90,3.50,100.00,735716,40,20592,-71
2020-11-07 04:12:26,297.70,39.17,3.54,100.00,733814,40,20156,-71
2020-11-07 04:12:57,242.55,34.88,3.54,100.00,735972,40,20100,-72
2020-11-07 04:13:28,352.48,44.08,3.53,100.00,735710,40,20164,-71
2020-11-07 04:13:58,76.70,21.80,3.55,100.00,735859,40,20115,-73
2020-11-07 04:14:29,244.75,34.95,3.55,100.00,735747,40,20119,-71
2020-11-07 04:15:00,214.48,35.92,3.53,100.00,733576,40,20167,-71
2020-11-07 04:15:31,238.00,37.28,3.43,100.00,735810,40,20103,-71
2020-11-07 04:16:04,152.93,30.70,3.53,100.00,737789,40,20127,-71
2020-11-07 04:16:42,63.53,20.33,3.57,100.00,735903,40,20112,-72
2020-11-07 04:17:13,188.52,32.53,3.58,100.00,763010,32,20115,-71
2020-11-07 04:17:44,215.93,32.45,3.58,100.00,737905,40,20115,-72
2020-11-07 04:18:14,69.28,21.60,3.58,100.00,735737,40,20315,-72
2020-11-07 04:18:45,124.28,28.42,3.55,100.00,733991,40,20123,-72
2020-11-07 04:19:16,128.75,28.05,3.56,100.00,742356,32,20185,-71
2020-11-07 04:19:48,118.78,27.17,3.57,100.00,738179,40,20132,-72
2020-11-07 04:20:20,161.70,31.02,3.52,100.00,732150,40,20187,-73
2020-11-07 04:20:51,111.45,25.85,3.55,100.00,781162,32,20122,-73
2020-11-07 04:21:22,276.08,40.13,3.53,100.00,738111,32,20624,-71
2020-11-07 04:21:54,233.02,33.58,3.58,100.00,735689,32,20112,-72
2020-11-07 04:22:25,115.72,26.10,3.56,100.00,738305,40,20477,-71
2020-11-07 04:22:56,83.18,24.05,3.55,100.00,808897,32,20163,-72
2020-11-07 04:23:27,61.00,20.60,3.58,100.00,735837,32,20112,-72
2020-11-07 04:23:59,124.13,26.70,3.61,100.00,736114,40,20534,-72
2020-11-07 04:24:30,61.67,19.45,3.65,100.00,736197,40,20259,-71
2020-11-07 04:25:01,81.50,22.55,3.65,100.00,750536,32,21025,-72
2020-11-07 04:25:32,75.43,20.98,3.47,100.00,738411,40,20107,-72
2020-11-07 04:26:04,153.70,28.40,3.60,100.00,734160,40,20120,-72
2020-11-07 04:26:35,115.95,25.77,3.59,100.00,736282,40,20548,-71
2020-11-07 04:27:06,105.85,25.75,3.59,100.00,740245,40,20107,-71
2020-11-07 04:27:37,88.90,22.42,3.62,100.00,769918,32,20248,-72
2020-11-07 04:28:08,114.90,27.23,3.62,100.00,733941,40,20645,-71
2020-11-07 04:28:40,133.85,28.58,3.56,100.00,736186,40,20123,-72
2020-11-07 04:29:13,139.23,27.83,3.57,100.00,745977,32,20110,-71
2020-11-07 04:29:44,175.15,29.42,3.46,100.00,738217,40,20175,-72
2020-11-07 04:30:14,166.27,27.83,3.42,100.00,770177,32,20853,-71
2020-11-07 04:30:45,111.50,24.85,3.46,100.00,738106,40,20114,-71
2020-11-07 04:31:17,149.73,28.77,3.49,100.00,736226,40,20112,-71
2020-11-07 04:31:47,258.33,35.55,3.52,100.00,740209,40,20108,-72
2020-11-07 04:32:18,186.73,32.08,3.46,100.00,734253,40,20104,-72
2020-11-07 04:32:49,96.68,23.15,3.45,100.00,734168,40,20112,-72
2020-11-07 04:33:20,235.93,34.05,3.33,100.00,736153,40,20173,-71
2020-11-07 04:33:51,222.57,33.05,3.34,100.00,734055,40,20182,-72
2020-11-07 04:34:22,263.63,34.70,3.31,100.00,736201,40,20189,-71
2020-11-07 04:34:53,251.27,36.47,3.33,100.00,753849,32,20123,-71
2020-11-07 04:35:25,207.30,33.45,3.28,100.00,732163,40,20114,-71
2020-11-07 04:35:56,227.85,35.42,3.35,100.00,736705,32,20124,-72
2020-11-07 04:36:27,189.52,29.67,3.43,100.00,738286,40,20111,-72
2020-11-07 04:36:58,129.80,25.48,3.45,100.00,738185,40,20499,-72
2020-11-07 04:37:29,126.65,23.77,3.50,100.00,734072,40,20104,-71
2020-11-07 04:38:00,155.23,28.70,3.47,100.00,738169,40,20134,-72
2020-11-07 04:38:32,110.88,24.67,3.49,100.00,737957,40,20232,-72
2020-11-07 04:39:04,109.30,22.88,3.52,100.00,736228,40,20524,-71
2020-11-07 04:39:34,83.25,21.23,3.51,100.00,736109,40,20195,-72
2020-11-07 04:40:05,99.90,23.20,3.50,100.00,738139,40,20164,-72
2020-11-07 04:40:36,79.30,20.92,3.48,100.00,741227,32,20100,-71
2020-11-07 04:41:21,80.70,20.05,3.52,100.00,747614,32,20111,-72
2020-11-07 04:41:52,70.32,19.35,3.45,100.00,736201,40,20595,-71
2020-11-07 04:42:23,46.78,16.77,3.50,100.00,734242,40,20609,-73
2020-11-07 04:42:54,55.90,18.15,3.49,100.00,737022,32,20143,-71
2020-11-07 04:43:27,87.18,22.00,3.52,100.00,736155,40,20135,-71
2020-11-07 04:44:00,45.70,17.55,3.51,100.00,733983,40,20119,-71
2020-11-07 04:44:41,74.47,20.48,3.55,100.00,787147,32,20107,-73
2020-11-07 04:45:20,68.05,20.27,3.47,100.00,737309,40,20108,-72
2020-11-07 04:45:55,61.78,18.70,3.48,100.00,739103,40,20154,-71
2020-11-07 04:46:36,70.60,20.15,3.50,100.00,738198,40,20107,-71
2020-11-07 04:47:07,56.05,18.30,3.50,100.00,754416,32,20146,-72
2020-11-07 04:47:37,57.72,18.95,3.50,100.00,740204,40,20158,-71
2020-11-07 04:48:08,64.97,19.48,3.47,100.00,736044,40,20135,-71
2020-11-07 04:48:39,71.32,20.63,3.44,100.00,740326,40,20103,-72
2020-11-07 04:49:14,54.97,18.08,3.50,100.00,740180,40,20171,-71
2020-11-07 04:50:06,120.45,24.58,3.57,100.00,734162,40,20111,-74
2020-11-07 04:50:37,100.07,22.60,3.58,100.00,736299,40,20581,-71
2020-11-07 04:51:08,79.97,20.92,3.57,100.00,740063,40,20150,-70
2020-11-07 04:51:43,57.50,18.70,3.53,100.00,775652,32,20449,-73
2020-11-07 04:52:17,78.93,20.55,3.52,100.00,735981,40,20135,-72
2020-11-07 04:52:48,50.08,18.08,3.47,100.00,741054,32,20628,-72
2020-11-07 04:53:23,71.13,20.23,3.43,100.00,736015,40,20104,-71
2020-11-07 04:53:55,58.30,19.98,3.43,100.00,734069,40,20104,-71
2020-11-07 04:54:30,59.08,19.02,3.46,100.00,735993,40,20159,-72
2020-11-07 04:55:21,50.72,17.27,3.52,100.00,733997,40,20101,-71
2020-11-07 04:55:52,42.92,16.40,3.52,100.00,736215,40,20575,-71
2020-11-07 04:56:24,48.20,17.85,3.52,100.00,738067,40,20103,-72
2020-11-07 04:56:55,69.95,19.35,3.47,100.00,736031,40,20120,-72
2020-11-07 04:57:29,49.20,16.67,3.47,100.00,742276,32,20115,-72
2020-11-07 04:58:01,74.72,19.08,3.45,100.00,742533,32,20191,-71
2020-11-07 04:58:31,86.57,21.63,3.40,100.00,741703,32,20104,-72
2020-11-07 04:59:03,51.67,16.40,3.46,100.00,736157,40,20115,-71
2020-11-07 04:59:34,68.20,19.95,3.51,100.00,755833,32,20123,-72
2020-11-07 05:00:26,117.40,25.20,3.36,100.00,736107,40,20115,-71
2020-11-07 05:00:58,52.28,18.65,3.50,100.00,736338,32,20182,-73
2020-11-07 05:01:29,38.72,16.20,3.48,100.00,775337,32,20120,-73
2020-11-07 05:02:00,54.55,19.48,3.50,100.00,736072,40,20497,-71
2020-11-07 05:02:31,43.67,17.85,3.46,100.00,736051,40,20144,-71
2020-11-07 05:03:05,49.53,18.05,3.49,100.00,736169,40,20129,-71
2020-11-07 05:03:36,55.33,19.52,3.51,100.00,751169,32,20130,-71
2020-11-07 05:04:08,70.68,20.90,3.58,100.00,738134,40,20123,-71
2020-11-07 05:04:39,80.20,21.98,3.54,100.00,734211,40,20128,-73
2020-11-07 05:05:09,54.38,18.63,3.60,100.00,736146,40,20126,-72
2020-11-07 05:05:43,62.72,19.38,3.56,100.00,736285,40,20516,-73
2020-11-07 05:06:13,48.83,17.83,3.60,100.00,736213,40,20140,-71
2020-11-07 05:06:45,45.70,17.30,3.59,100.00,738277,40,20114,-71
2020-11-07 05:07:19,104.93,23.00,3.58,100.00,736113,40,20173,-74
2020-11-07 05:07:49,53.35,18.13,3.44,100.00,738089,40,20673,-72
2020-11-07 05:08:21,68.15,20.65,3.60,100.00,737995,40,20129,-71
2020-11-07 05:08:52,45.20,16.58,3.65,100.00,738116,40,20131,-72
2020-11-07 05:09:24,74.82,20.98,3.58,100.00,753360,32,20540,-71
2020-11-07 05:10:05,107.10,24.58,3.64,100.00,747222,32,20647,-71
2020-11-07 05:10:36,52.95,18.52,3.63,100.00,748425,32,20449,-71
2020-11-07 05:11:06,70.20,19.00,3.53,100.00,738052,40,20116,-72
2020-11-07 05:11:39,66.30,18.38,3.47,100.00,740146,40,20110,-73
2020-11-07 05:12:12,50.97,17.45,3.48,100.00,747879,32,20095,-71
2020-11-07 05:12:43,68.78,18.90,3.48,100.00,738145,40,20178,-71
2020-11-07 05:13:20,61.63,19.42,3.46,100.00,738163,40,20521,-72
2020-11-07 05:13:51,61.55,18.42,3.50,100.00,734771,32,20609,-72
2020-11-07 05:14:22,42.90,17.35,3.55,100.00,735977,40,20096,-72
2020-11-07 05:14:53,45.42,17.23,3.53,100.00,740188,40,20511,-71
2020-11-07 05:15:25,49.45,16.40,3.50,100.00,736183,40,20174,-72
2020-11-07 05:16:07,42.85,16.55,3.55,100.00,733983,40,20120,-71
2020-11-07 05:16:42,76.25,18.92,3.48,100.00,737763,32,20183,-72
2020-11-07 05:17:34,70.55,19.88,3.50,100.00,739461,32,20128,-72
2020-11-07 05:18:07,99.20,22.17,3.53,100.00,757668,32,20139,-71
2020-11-07 05:18:38,79.07,19.80,3.59,100.00,743744,32,20104,-72
2020-11-07 05:19:27,73.07,20.67,3.58,100.00,732034,40,20108,-73
2020-11-07 05:19:58,82.75,21.95,3.52,100.00,736060,40,20702,-73
2020-11-07 05:20:30,59.13,16.65,3.56,100.00,734023,40,20120,-73
2020-11-07 05:21:09,76.35,20.55,3.53,100.00,792098,32,20107,-73
2020-11-07 05:21:56,56.70,17.75,3.59,100.00,758477,32,20171,-73
2020-11-07 05:22:28,42.65,16.33,3.60,100.00,734024,40,20112,-72
2020-11-07 05:23:01,50.25,17.23,3.60,100.00,745326,32,20133,-72
2020-11-07 05:23:35,71.95,19.63,3.57,100.00,740083,40,20196,-72
2020-11-07 05:24:12,41.97,16.33,3.62,100.00,737767,32,20095,-71
2020-11-07 05:24:43,62.38,19.17,3.58,100.00,736179,40,20127,-73
2020-11-07 05:25:32,86.97,21.13,3.60,100.00,736234,40,20237,-72
2020-11-07 05:26:05,100.15,21.92,3.58,100.00,734118,40,20186,-71
2020-11-07 05:26:36,116.82,21.80,3.61,100.00,734015,40,20161,-72
2020-11-07 05:27:15,94.75,20.20,3.70,100.00,735077,32,20085,-72
2020-11-07 05:27:46,64.75,17.63,3.69,100.00,734160,32,20114,-72
2020-11-07 05:28:17,113.93,22.65,3.53,100.00,738022,40,20107,-72
2020-11-07 05:28:48,54.17,17.58,3.65,100.00,734100,40,20100,-71
2020-11-07 05:29:20,63.35,16.83,3.59,100.00,771122,32,20180,-71
2020-11-07 05:29:51,63.63,16.88,3.65,100.00,736148,40,20111,-71
2020-11-07 05:30:25,81.90,19.75,3.55,100.00,738045,40,20654,-72
2020-11-07 05:30:56,62.80,17.58,3.55,100.00,738397,32,20110,-72
2020-11-07 05:31:35,71.43,19.38,3.52,100.00,735835,40,20123,-73
2020-11-07 05:32:25,49.90,15.98,3.50,100.00,735978,40,20147,-73
2020-11-07 05:33:11,85.20,21.17,3.59,100.00,736296,32,20111,-72
2020-11-07 05:33:42,57.60,16.70,3.63,100.00,742008,32,20553,-71
2020-11-07 05:34:13,46.33,16.40,3.61,100.00,734124,40,20101,-73
2020-11-07 05:34:54,54.65,17.67,3.60,100.00,731901,40,20116,-71
2020-11-07 05:35:33,42.78,15.98,3.64,100.00,734200,40,20201,-72
2020-11-07 05:36:16,52.53,16.80,3.58,100.00,738044,40,20154,-72
2020-11-07 05:36:58,64.18,19.40,3.59,100.00,736052,40,20108,-72
2020-11-07 05:37:29,50.42,16.23,3.61,100.00,744286,32,20173,-72
2020-11-07 05:38:04,33.38,14.90,3.68,100.00,738132,40,20115,-73
2020-11-07 05:38:48,58.15,17.27,3.65,100.00,738201,40,20141,-72
2020-11-07 05:39:20,56.83,17.40,3.60,100.00,740597,32,20109,-71
2020-11-07 05:39:54,47.10,15.75,3.65,100.00,734036,40,20108,-72
2020-11-07 05:40:31,49.25,15.90,3.62,100.00,735994,40,20688,-71
2020-11-07 05:41:03,76.05,20.35,3.58,100.00,741950,32,20108,-71
2020-11-07 05:41:34,52.70,17.20,3.56,100.00,734010,40,20147,-72
2020-11-07 05:42:18,63.78,19.13,3.58,100.00,737759,32,20119,-73
2020-11-07 05:43:02,75.90,18.52,3.60,100.00,736008,40,20111,-71
2020-11-07 05:43:46,53.17,16.20,3.60,100.00,733996,40,20178,-71
2020-11-07 05:44:21,50.63,14.05,3.57,100.00,763483,32,20119,-72
2020-11-07 05:44:52,68.65,18.00,3.63,100.00,742444,32,20111,-71
2020-11-07 05:45:30,94.28,20.42,3.56,100.00,735938,40,20489,-71
2020-11-07 05:46:20,67.75,17.55,3.61,100.00,791976,32,20100,-71
2020-11-07 05:47:10,40.60,14.65,3.69,100.00,747823,32,20115,-71
2020-11-07 05:47:55,98.32,20.55,3.75,100.00,740362,32,20095,-71
2020-11-07 05:48:34,118.07,21.20,3.77,100.00,785100,32,20128,-74
2020-11-07 05:49:13,76.78,18.00,3.79,100.00,738899,32,20618,-72
2020-11-07 05:49:52,70.28,18.55,3.70,100.00,734020,40,20190,-71
2020-11-07 05:50:32,134.73,25.92,3.68,100.00,735874,40,20231,-71
2020-11-07 05:51:13,119.80,24.63,3.64,100.00,757480,32,20568,-71
2020-11-07 05:51:54,103.47,22.67,3.67,100.00,738009,40,20108,-71
2020-11-07 05:52:36,137.43,26.65,3.63,100.00,734372,32,20113,-72
2020-11-07 05:53:36,67.82,19.13,3.68,100.00,746450,32,20134,-71
2020-11-07 05:54:08,126.45,24.60,3.68,100.00,741769,32,20099,-72
2020-11-07 05:54:59,111.68,23.98,3.69,100.00,736295,32,20298,-72
2020-11-07 05:55:49,139.98,24.60,3.78,100.00,746622,32,20119,-72
2020-11-07 05:56:32,122.25,24.90,3.79,100.00,736054,40,20111,-72
2020-11-07 05:57:12,130.15,25.08,3.63,100.00,733897,40,20108,-72
2020-11-07 05:57:43,122.95,24.27,3.54,100.00,744538,32,20128,-72
2020-11-07 05:58:14,90.20,21.80,3.62,100.00,738079,40,20123,-71
2020-11-07 05:58:45,186.18,31.05,3.59,100.00,735996,40,20112,-71
2020-11-07 05:59:16,138.63,26.83,3.57,100.00,736008,40,20106,-73
2020-11-07 05:59:46,126.93,25.77,3.60,100.00,735910,40,20155,-71
2020-11-07 06:00:19,97.68,22.33,3.65,100.00,736027,40,20208,-73
2020-11-07 06:00:53,74.80,20.40,3.72,100.00,735978,40,20119,-72
2020-11-07 06:01:23,50.80,16.63,3.76,100.00,744691,32,20112,-72
2020-11-07 06:01:54,84.55,22.40,3.75,100.00,737981,40,20625,-71
2020-11-07 06:02:25,45.63,17.45,3.79,100.00,756809,32,20096,-72
2020-11-07 06:02:57,151.93,28.10,3.76,100.00,736013,40,20115,-72
2020-11-07 06:03:37,139.13,28.70,3.56,100.00,772808,32,20208,-72
2020-11-07 06:04:10,136.50,26.20,3.68,100.00,737996,40,20126,-71
2020-11-07 06:04:41,55.05,18.83,3.68,100.00,738112,40,20557,-72
2020-11-07 06:05:24,58.15,18.80,3.72,100.00,738181,40,20488,-71
2020-11-07 06:05:55,79.03,20.85,3.77,100.00,742119,40,20118,-71
2020-11-07 06:06:27,66.85,19.85,3.77,100.00,791045,32,20103,-71
2020-11-07 06:06:59,49.30,17.55,3.81,100.00,735976,40,20132,-72
2020-11-07 06:07:30,64.57,19.25,3.80,100.00,738068,40,20103,-72
2020-11-07 06:08:04,46.67,16.33,3.83,100.00,737970,40,20118,-72
2020-11-07 06:08:35,45.05,15.85,3.86,100.00,753831,32,20611,-72
2020-11-07 06:09:25,48.35,17.20,3.89,100.00,738067,40,20114,-71
2020-11-07 06:09:57,53.17,16.90,3.85,100.00,742780,32,20146,-71
2020-11-07 06:10:37,39.45,15.45,3.87,100.00,738153,40,20092,-73
2020-11-07 06:11:10,79.88,20.52,3.82,100.00,736077,40,20133,-72
2020-11-07 06:11:40,116.97,25.30,3.84,100.00,737940,40,20503,-71
2020-11-07 06:12:14,61.00,17.48,3.89,100.00,740067,40,20091,-72
2020-11-07 06:12:56,81.30,21.45,3.81,100.00,755580,32,20111,-71
2020-11-07 06:13:30,64.32,17.75,3.87,100.00,737893,40,20129,-71
2020-11-07 06:14:05,54.58,16.10,3.72,100.00,744848,32,20138,-72
2020-11-07 06:14:36,49.47,15.95,3.81,100.00,741195,32,20511,-71
2020-11-07 06:15:13,112.97,25.33,3.72,100.00,734121,40,20125,-71
2020-11-07 06:15:54,34.90,15.30,3.79,100.00,733887,40,20132,-73
2020-11-07 06:16:34,30.63,13.73,3.81,100.00,736090,40,20155,-71
2020-11-07 06:17:15,3.85,3.85,3.85,100.00,738459,40,20103,-71
2020-11-07 06:17:48,74.97,20.77,3.80,100.00,742861,32,20002,-71
2020-11-07 06:18:27,73.32,17.90,3.77,100.00,738023,40,20207,-71
2020-11-07 06:19:00,95.72,20.52,3.83,100.00,738086,40,20579,-71
2020-11-07 06:19:35,71.63,19.80,3.83,100.00,770944,32,20180,-71
2020-11-07 06:20:25,108.28,23.90,3.78,100.00,741407,32,20162,-72
2020-11-07 06:20:56,98.70,22.33,3.77,100.00,742114,32,20107,-71
2020-11-07 06:21:38,68.07,17.98,3.61,100.00,738069,40,20149,-71
2020-11-07 06:22:33,86.95,20.67,3.70,100.00,750151,32,20153,-72
2020-11-07 06:23:25,90.93,20.55,3.61,100.00,739064,32,20127,-71
2020-11-07 06:24:03,74.35,18.20,3.61,100.00,746287,32,20096,-73
2020-11-07 06:24:45,108.55,23.98,3.62,100.00,738615,32,20115,-71
2020-11-07 06:25:25,46.72,15.82,3.64,100.00,738722,32,20124,-71
2020-11-07 06:25:58,104.00,22.98,3.64,100.00,734053,40,20561,-72
2020-11-07 06:26:45,118.32,25.08,3.65,100.00,738006,40,20111,-71
2020-11-07 06:27:19,77.28,19.92,3.58,100.00,770604,32,20607,-71
2020-11-07 06:27:52,77.82,21.02,3.56,100.00,738095,40,20099,-71
2020-11-07 06:28:23,91.55,20.00,3.43,100.00,738820,32,20103,-71
2020-11-07 06:29:12,97.72,21.63,3.48,100.00,751827,32,20153,-72
2020-11-07 06:29:44,82.95,21.20,3.52,100.00,736524,32,20124,-71
2020-11-07 06:30:22,41.03,14.75,3.58,100.00,733927,40,20099,-72
2020-11-07 06:30:59,86.50,22.10,3.53,100.00,778775,32,20596,-71
2020-11-07 06:31:30,98.35,23.63,3.51,100.00,738316,32,20119,-73
2020-11-07 06:32:10,63.65,18.45,3.48,100.00,738152,40,20522,-73
2020-11-07 06:32:41,59.00,17.70,3.58,100.00,738020,40,20106,-72
2020-11-07 06:33:24,119.63,24.10,3.59,100.00,737991,40,20122,-71
2020-11-07 06:33:59,118.80,23.20,3.64,100.00,753488,32,20123,-71
2020-11-07 06:34:40,135.65,27.05,3.60,100.00,735868,40,20188,-71
2020-11-07 06:35:11,91.05,23.08,3.57,100.00,743654,32,20117,-71
2020-11-07 06:35:43,90.00,19.85,3.51,100.00,766456,32,20119,-71
2020-11-07 06:36:31,41.47,15.25,3.60,100.00,760261,32,20115,-72
2020-11-07 06:37:12,86.10,20.58,3.52,100.00,773699,32,20119,-73
2020-11-07 06:37:43,50.92,15.57,3.56,100.00,738049,40,20118,-71
2020-11-07 06:38:22,72.30,19.25,3.46,100.00,740198,40,20127,-71
2020-11-07 06:39:00,70.63,18.98,3.40,100.00,740703,32,20115,-72
2020-11-07 06:39:31,83.30,20.35,3.41,100.00,738126,40,20115,-71
2020-11-07 06:40:06,86.72,21.55,3.46,100.00,743430,32,20123,-71
2020-11-07 06:40:37,90.25,20.95,3.43,100.00,738135,40,20123,-71
2020-11-07 06:41:08,89.68,21.58,3.44,100.00,737985,40,20178,-72
2020-11-07 06:41:39,99.85,22.42,3.49,100.00,736066,40,20170,-71
2020-11-07 06:42:20,81.40,20.60,3.46,100.00,735889,40,20115,-72
2020-11-07 06:42:51,71.68,19.48,3.55,100.00,736038,40,20576,-72
2020-11-07 06:43:22,61.25,18.38,3.48,100.00,737888,40,20092,-72
2020-11-07 06:43:53,45.22,15.32,3.55,100.00,735975,40,20524,-73
2020-11-07 06:44:24,82.57,21.10,3.59,100.00,735882,40,20111,-71
2020-11-07 06:45:07,78.75,18.35,3.51,100.00,735978,40,20104,-71
2020-11-07 06:45:38,53.25,17.50,3.50,100.00,738040,40,20107,-73
2020-11-07 06:46:14,43.65,15.38,3.57,100.00,737980,40,20108,-71
2020-11-07 06:46:57,114.70,24.25,3.46,100.00,738256,40,20104,-73
2020-11-07 06:47:28,106.45,22.90,3.50,100.00,742301,32,20165,-72
2020-11-07 06:47:59,87.90,22.33,3.51,100.00,740029,40,20642,-71
2020-11-07 06:48:30,122.35,23.52,3.53,100.00,738004,40,20115,-72
2020-11-07 06:49:03,62.25,17.83,3.54,100.00,735938,40,20096,-72
2020-11-07 06:49:34,81.53,20.95,3.60,100.00,735967,40,20496,-71
2020-11-07 06:50:08,80.95,20.50,3.60,100.00,737816,40,20144,-71
2020-11-07 06:50:40,97.22,22.38,3.60,100.00,738041,40,20159,-71
2020-11-07 06:51:12,84.97,20.85,3.45,100.00,756199,32,20100,-72
2020-11-07 06:51:43,64.45,17.98,3.49,100.00,735934,40,20112,-73
2020-11-07 06:52:13,64.13,17.83,3.54,100.00,735813,40,20123,-73
2020-11-07 06:52:44,67.70,18.98,3.56,100.00,738109,40,20170,-72
2020-11-07 06:53:24,53.28,15.48,3.54,100.00,735942,40,20160,-73
2020-11-07 06:53:57,62.95,17.55,3.55,100.00,735829,40,20099,-71
2020-11-07 06:54:28,107.15,21.50,3.54,100.00,736054,40,20155,-72
2020-11-07 06:55:01,86.53,19.08,3.53,100.00,736184,40,20604,-72
2020-11-07 06:55:33,44.95,15.93,3.54,100.00,735926,40,20131,-72
2020-11-07 06:56:05,71.55,19.05,3.55,100.00,735919,40,20115,-70
2020-11-07 06:56:37,89.00,21.15,3.54,100.00,736048,40,20520,-72
2020-11-07 06:57:12,38.35,15.02,3.60,100.00,736081,40,20595,-72
2020-11-07 06:57:45,45.85,16.73,3.58,100.00,738000,40,20115,-71
2020-11-07 06:58:16,35.72,13.98,3.62,100.00,737926,40,20230,-71
2020-11-07 06:58:47,40.15,15.15,3.62,100.00,740664,32,20102,-71
2020-11-07 06:59:21,47.67,16.02,3.57,100.00,735903,40,20131,-72
2020-11-07 07:00:04,42.72,15.23,3.58,100.00,735975,40,20108,-71
2020-11-07 07:00:36,39.70,14.57,3.56,100.00,761494,32,20111,-71
2020-11-07 07:01:14,73.85,19.30,3.46,100.00,736169,32,20140,-71
2020-11-07 07:01:46,51.00,17.00,3.55,100.00,735937,40,20563,-71
2020-11-07 07:02:17,67.88,18.90,3.49,100.00,738081,40,20169,-71
2020-11-07 07:02:58,37.15,14.52,3.58,100.00,733988,40,20183,-72
2020-11-07 07:03:29,62.60,18.40,3.49,100.00,744264,32,20103,-73
2020-11-07 07:04:00,68.68,18.73,3.48,100.00,735585,40,20596,-71
2020-11-07 07:04:33,51.00,17.42,3.46,100.00,758468,32,20115,-71
2020-11-07 07:05:06,61.50,17.60,3.49,100.00,741179,32,20124,-72
2020-11-07 07:05:48,52.95,17.25,3.42,100.00,734138,40,20121,-72
2020-11-07 07:06:20,47.50,15.63,3.52,100.00,740900,32,20115,-72
2020-11-07 07:06:56,59.90,18.23,3.46,100.00,734027,40,20104,-72
2020-11-07 07:07:38,55.53,17.98,3.52,100.00,734842,32,20147,-72
2020-11-07 07:08:11,71.47,17.52,3.49,100.00,735904,40,20111,-72
2020-11-07 07:08:42,51.17,16.67,3.49,100.00,738221,40,20507,-71
2020-11-07 07:09:15,87.28,18.95,3.46,100.00,737010,40,20108,-71
2020-11-07 07:09:46,48.42,16.02,3.47,100.00,738491,40,20119,-72
2020-11-07 07:10:17,75.65,19.58,3.40,100.00,738280,40,20135,-73
2020-11-07 07:10:52,88.30,20.38,3.44,100.00,740133,40,20095,-72
2020-11-07 07:11:25,89.70,20.92,3.39,100.00,747929,32,20488,-72
2020-11-07 07:12:07,49.25,16.13,3.44,100.00,736299,40,20492,-72
2020-11-07 07:12:38,49.20,15.30,3.38,100.00,769740,32,20111,-71
2020-11-07 07:13:10,51.45,16.45,3.36,100.00,759171,32,20556,-72
2020-11-07 07:13:50,63.58,18.92,3.43,100.00,736000,40,20104,-71
2020-11-07 07:14:23,57.35,18.27,3.43,100.00,766495,32,20126,-71
2020-11-07 07:14:59,63.55,18.63,3.41,100.00,740625,32,20119,-71
2020-11-07 07:15:37,70.25,16.88,3.37,100.00,749245,32,20119,-71
2020-11-07 07:16:09,75.28,18.30,3.39,100.00,738793,32,20104,-72
2020-11-07 07:16:42,115.45,21.33,3.27,100.00,738111,40,20115,-71
2020-11-07 07:17:15,96.57,19.13,3.28,100.00,738092,40,20103,-72
2020-11-07 07:17:55,39.45,12.60,3.36,100.00,742006,32,20572,-71
2020-11-07 07:18:25,57.80,16.50,3.40,100.00,744507,32,20110,-72
2020-11-07 07:18:57,104.65,21.77,3.28,100.00,738239,40,20154,-71
2020-11-07 07:19:29,47.65,15.43,3.30,100.00,739224,32,20108,-70
2020-11-07 07:20:12,47.25,15.73,3.32,100.00,736192,32,20103,-71
2020-11-07 07:20:45,58.50,17.35,3.27,100.00,736144,40,20591,-71
2020-11-07 07:21:27,51.72,17.42,3.32,100.00,738436,40,20115,-72
2020-11-07 07:22:01,67.28,19.80,3.25,100.00,740406,32,20107,-71
2020-11-07 07:22:32,35.67,14.63,3.34,100.00,758990,32,20665,-71
2020-11-07 07:23:22,38.75,14.13,3.30,100.00,736190,40,20140,-72
2020-11-07 07:23:56,32.03,13.50,3.35,100.00,765279,32,20514,-71
2020-11-07 07:24:32,38.45,13.55,3.39,100.00,766450,32,20112,-71
2020-11-07 07:25:06,38.35,13.85,3.32,100.00,733931,40,20143,-71
2020-11-07 07:25:39,55.70,15.93,3.23,100.00,757843,32,20108,-71
2020-11-07 07:26:20,64.07,15.93,3.18,100.00,745664,32,20119,-71
2020-11-07 07:26:51,51.42,16.17,3.12,100.00,739000,40,20138,-71
2020-11-07 07:27:22,53.60,16.25,3.20,100.00,737881,40,20542,-70
2020-11-07 07:27:52,33.80,13.52,3.26,100.00,738800,32,20731,-71
2020-11-07 07:28:24,43.35,13.95,3.22,100.00,734093,40,20116,-72
2020-11-07 07:28:55,52.10,16.10,3.24,100.00,734007,40,20096,-72
2020-11-07 07:29:25,47.95,14.68,3.24,100.00,733946,40,20127,-71
2020-11-07 07:30:17,44.70,14.40,3.20,100.00,736188,40,20116,-71
2020-11-07 07:30:53,54.95,16.00,3.26,100.00,763752,32,20107,-71
2020-11-07 07:31:25,51.20,15.60,3.22,100.00,737833,40,20123,-71
2020-11-07 07:31:59,29.13,11.77,3.29,100.00,738116,40,20099,-72
2020-11-07 07:32:30,32.70,12.05,3.26,100.00,751426,32,20115,-72
2020-11-07 07:33:01,38.15,13.10,3.21,100.00,736560,40,20107,-71
2020-11-07 07:33:38,31.60,12.45,3.27,100.00,735800,40,20120,-71
2020-11-07 07:34:12,40.20,13.65,3.29,100.00,737023,32,20119,-71
2020-11-07 07:34:47,37.30,12.15,3.20,100.00,740862,32,20099,-71
2020-11-07 07:35:20,31.55,11.60,3.09,100.00,738008,40,20116,-71
2020-11-07 07:35:53,35.00,11.93,3.07,100.00,738032,40,20107,-71
2020-11-07 07:36:37,49.17,14.32,3.11,100.00,738019,40,20126,-71
2020-11-07 07:37:08,30.05,11.88,3.14,100.00,784557,32,20115,-71
2020-11-07 07:37:41,47.30,14.85,3.13,100.00,737881,40,20107,-71
2020-11-07 07:38:12,42.08,13.82,3.13,100.00,740175,40,20096,-71
2020-11-07 07:38:53,59.80,15.57,3.15,100.00,740072,40,20111,-71
2020-11-07 07:39:34,61.95,15.32,3.13,100.00,743049,32,20178,-72
2020-11-07 07:40:16,30.52,11.00,3.19,100.00,736004,40,20132,-71
2020-11-07 07:40:53,68.13,15.95,3.34,100.00,735956,40,20120,-72
2020-11-07 07:41:24,88.80,18.42,3.34,100.00,733835,40,20112,-72
2020-11-07 07:41:55,60.15,15.80,3.31,100.00,736014,40,20114,-71
2020-11-07 07:42:28,48.83,14.90,3.26,100.00,735845,40,20154,-71
2020-11-07 07:42:59,59.78,16.92,3.18,100.00,735518,32,20585,-72
2020-11-07 07:43:31,36.17,12.82,3.31,100.00,733755,40,20153,-70
2020-11-07 07:44:02,82.53,18.92,3.27,100.00,784407,32,20092,-71
2020-11-07 07:44:33,35.42,12.68,3.35,100.00,735944,40,20173,-72
2020-11-07 07:45:03,57.92,15.43,3.22,100.00,736022,40,20111,-72
2020-11-07 07:45:34,99.60,21.25,3.32,100.00,735745,40,20473,-72
2020-11-07 07:46:05,57.33,17.15,3.31,100.00,736109,40,20144,-72
2020-11-07 07:46:36,93.60,20.83,3.33,100.00,735910,40,20666,-71
2020-11-07 07:47:07,96.60,20.65,3.34,100.00,740213,40,20106,-71
2020-11-07 07:47:37,52.67,13.70,3.37,100.00,738025,40,20194,-71
2020-11-07 07:48:08,34.97,11.68,3.45,100.00,738142,40,20610,-72
2020-11-07 07:48:39,64.50,17.67,3.37,100.00,735908,40,20492,-70
2020-11-07 07:49:10,50.53,15.95,3.49,100.00,749908,32,20096,-72
2020-11-07 07:49:41,43.03,13.73,3.41,100.00,738001,40,20115,-71
2020-11-07 07:50:12,73.75,17.73,3.36,100.00,733897,40,20568,-71
2020-11-07 07:50:43,43.38,12.98,3.33,100.00,740043,40,20141,-71
2020-11-07 07:51:15,74.22,17.90,3.37,100.00,764544,32,20115,-71
2020-11-07 07:51:46,47.10,13.60,3.27,100.00,735961,32,20108,-71
2020-11-07 07:52:17,62.05,16.00,3.29,100.00,791918,32,20088,-72
2020-11-07 07:52:49,70.97,16.55,3.27,100.00,740163,40,20669,-72
2020-11-07 07:53:19,71.72,18.15,3.12,100.00,787294,32,20170,-71
2020-11-07 07:53:51,44.78,12.35,2.96,100.00,736003,40,20096,-71
2020-11-07 07:54:22,72.45,16.73,2.97,100.00,734006,40,20191,-70
2020-11-07 07:54:53,47.38,12.43,2.82,100.00,734265,40,20127,-71
2020-11-07 07:55:24,87.40,16.23,2.73,100.00,759727,32,20695,-71
2020-11-07 07:55:55,78.35,16.15,2.81,100.00,736198,40,20119,-71
2020-11-07 07:56:26,83.25,18.85,2.87,100.00,738414,40,20103,-71
2020-11-07 07:56:56,47.40,12.48,2.95,100.00,738392,40,20131,-72
2020-11-07 07:57:29,66.57,16.15,2.85,100.00,736387,40,20111,-71
2020-11-07 07:57:59,55.63,11.63,2.81,100.00,736248,40,20548,-71
2020-11-07 07:58:31,47.17,12.63,2.86,100.00,738348,40,20122,-71
2020-11-07 07:59:03,73.57,14.43,2.78,100.00,736608,40,20111,-71
2020-11-07 07:59:34,71.43,14.82,2.64,100.00,736474,40,20674,-71
2020-11-07 08:00:05,34.65,8.43,2.68,100.00,735067,40,20254,-71
2020-11-07 08:00:36,47.05,11.60,2.76,100.00,736529,40,20119,-72
2020-11-07 08:01:07,40.10,11.63,2.75,100.00,740562,40,20126,-70
2020-11-07 08:01:38,52.65,13.13,2.82,100.00,738440,40,20179,-72
2020-11-07 08:02:09,66.82,14.77,2.76,100.00,738490,40,20242,-72
2020-11-07 08:02:39,63.95,14.73,2.74,100.00,736684,40,20189,-70
2020-11-07 08:03:10,56.20,13.13,2.77,100.00,736529,40,20111,-71
2020-11-07 08:03:41,54.90,13.05,2.78,100.00,738312,40,20526,-71
2020-11-07 08:04:13,40.55,11.07,2.83,100.00,738336,40,20112,-71
2020-11-07 08:04:44,50.08,11.93,2.83,100.00,738312,40,20099,-71
2020-11-07 08:05:16,33.40,9.32,2.81,100.00,736633,40,20112,-71
2020-11-07 08:05:48,35.90,9.55,2.83,100.00,738918,32,20100,-71
2020-11-07 08:06:19,84.63,15.23,2.82,100.00,738503,40,20096,-71
2020-11-07 08:06:52,55.00,13.80,2.82,100.00,734256,40,20120,-71
2020-11-07 08:07:23,66.60,13.30,2.78,100.00,736337,40,20124,-71
2020-11-07 08:07:54,57.50,12.82,2.74,100.00,736423,40,20650,-71
2020-11-07 08:08:25,42.17,12.00,2.70,100.00,736856,40,20096,-71
2020-11-07 08:08:56,60.28,13.57,2.67,100.00,734286,40,20422,-71
2020-11-07 08:09:27,51.58,12.20,2.60,100.00,746595,32,20183,-71
2020-11-07 08:09:58,70.55,13.48,2.57,100.00,740157,40,20114,-72
2020-11-07 08:10:29,71.05,16.50,2.59,100.00,738499,40,20107,-71
2020-11-07 08:10:59,62.33,13.35,2.61,100.00,736560,40,20171,-71
2020-11-07 08:11:32,91.05,17.67,2.46,100.00,736422,40,20188,-71
2020-11-07 08:12:06,68.60,14.02,2.46,100.00,740904,32,20118,-71
2020-11-07 08:12:37,70.72,16.48,2.52,100.00,738949,40,20123,-72
2020-11-07 08:13:08,133.43,23.20,2.51,100.00,740445,40,20119,-72
2020-11-07 08:13:40,132.93,21.98,2.53,100.00,740053,32,20215,-71
2020-11-07 08:14:11,113.05,18.83,2.60,100.00,738360,40,20123,-72
2020-11-07 08:14:42,54.28,14.02,2.67,100.00,745469,32,20139,-71
2020-11-07 08:15:13,48.17,12.02,2.71,100.00,738356,40,20111,-71
2020-11-07 08:15:43,94.45,18.05,2.75,100.00,740309,40,20103,-71
2020-11-07 08:16:14,51.85,11.27,2.76,100.00,740413,40,20118,-71
2020-11-07 08:16:45,47.40,11.90,2.75,100.00,738346,40,20100,-71
2020-11-07 08:17:16,42.95,10.68,2.77,100.00,736332,40,20104,-71
2020-11-07 08:17:47,35.10,10.07,2.71,100.00,738288,40,20111,-72
2020-11-07 08:18:18,23.75,7.93,2.71,100.00,738478,40,20185,-72
2020-11-07 08:18:49,20.27,7.63,2.83,100.00,738488,40,20111,-71
2020-11-07 08:19:19,26.55,8.98,2.83,100.00,736384,40,20132,-72
2020-11-07 08:19:50,17.80,8.70,2.76,100.00,740134,40,20115,-71
2020-11-07 08:20:22,15.43,7.05,2.92,100.00,738394,40,20175,-71
2020-11-07 08:20:54,28.38,8.18,2.93,100.00,736333,40,20126,-71
2020-11-07 08:21:25,39.03,7.88,2.91,100.00,734451,40,20123,-71
2020-11-07 08:21:56,33.65,8.32,2.82,100.00,738611,40,20096,-72
2020-11-07 08:22:26,23.48,7.43,2.91,100.00,738794,40,20655,-72
2020-11-07 08:22:57,18.63,6.82,2.99,100.00,740592,40,20142,-72
2020-11-07 08:23:28,24.08,8.57,2.95,100.00,740345,40,20185,-71
2020-11-07 08:23:59,21.70,8.25,3.04,100.00,740578,40,20110,-71
2020-11-07 08:24:30,27.17,7.95,2.91,100.00,744993,32,20111,-71
2020-11-07 08:25:01,34.58,9.98,2.86,100.00,736734,40,20484,-72
2020-11-07 08:25:32,31.38,8.15,2.94,100.00,736400,40,20564,-72
2020-11-07 08:26:02,14.45,6.18,3.10,100.00,738367,40,20116,-72
2020-11-07 08:26:33,20.52,6.97,2.89,100.00,736517,40,20119,-72
2020-11-07 08:27:04,20.77,8.18,2.87,100.00,736476,40,20116,-71
2020-11-07 08:27:35,17.83,8.10,2.97,100.00,736251,40,20588,-72
2020-11-07 08:28:05,20.63,8.40,2.86,100.00,738260,40,20125,-71
2020-11-07 08:28:36,32.67,8.35,2.79,100.00,736316,40,20104,-71
2020-11-07 08:29:09,23.25,8.07,2.86,100.00,734262,40,20112,-70
2020-11-07 08:29:40,18.88,7.40,2.76,100.00,749508,32,20106,-72
2020-11-07 08:30:11,16.98,7.45,2.75,100.00,750502,32,20114,-72
2020-11-07 08:30:42,22.33,7.97,2.76,100.00,740371,40,20137,-71
2020-11-07 08:31:13,30.27,9.43,2.73,100.00,738555,40,20161,-71
2020-11-07 08:31:44,29.58,8.98,2.70,100.00,736310,40,20123,-71
2020-11-07 08:32:15,28.60,9.32,2.68,100.00,736279,40,20104,-71
2020-11-07 08:32:46,35.15,10.05,2.60,100.00,770364,32,20124,-71
2020-11-07 08:33:22,15.93,7.65,2.82,100.00,736629,40,20115,-72
2020-11-07 08:33:56,22.05,6.72,2.94,100.00,736763,40,20108,-71
2020-11-07 08:34:29,15.77,6.75,2.84,100.00,739766,40,20099,-71
2020-11-07 08:35:00,46.72,10.95,2.93,100.00,740368,40,20119,-71
2020-11-07 08:35:31,28.30,8.48,2.97,100.00,736232,40,20497,-70
2020-11-07 08:36:11,32.15,10.48,2.86,100.00,738583,40,20135,-71
2020-11-07 08:36:42,30.90,10.07,2.71,100.00,738377,40,20100,-71
2020-11-07 08:37:13,19.27,8.25,2.89,100.00,741222,40,20528,-72
2020-11-07 08:37:44,37.30,9.68,2.77,100.00,738154,40,20150,-72
2020-11-07 08:38:14,32.00,9.60,2.74,100.00,736267,40,20148,-71
2020-11-07 08:38:45,24.85,8.55,2.69,100.00,736330,40,20122,-71
2020-11-07 08:39:16,32.25,10.40,2.78,100.00,734148,40,20119,-71
2020-11-07 08:39:48,23.45,9.27,2.86,100.00,738262,40,20111,-71
2020-11-07 08:40:19,15.13,7.65,2.88,100.00,738295,40,20115,-72
2020-11-07 08:40:49,21.35,8.23,3.06,100.00,738378,40,20091,-71
2020-11-07 08:41:22,14.90,6.88,3.13,100.00,738479,40,20096,-71
2020-11-07 08:41:53,17.67,7.32,3.19,100.00,738685,40,20139,-72
2020-11-07 08:42:24,21.95,7.68,3.05,100.00,736610,40,20196,-71
2020-11-07 08:42:55,26.60,8.15,3.05,100.00,738215,40,20118,-71
2020-11-07 08:43:26,23.10,7.72,3.05,100.00,736308,40,20210,-71
2020-11-07 08:43:57,16.33,7.13,2.96,100.00,742384,40,20106,-72
2020-11-07 08:44:28,19.83,8.13,3.07,100.00,736278,40,20119,-71
2020-11-07 08:44:59,19.42,8.50,2.88,100.00,740331,40,20176,-71
2020-11-07 08:45:30,18.50,8.00,2.77,100.00,738309,40,20114,-72
2020-11-07 08:46:00,12.32,6.82,2.92,100.00,738216,40,20519,-72
2020-11-07 08:46:31,15.50,6.15,3.08,100.00,736237,40,20123,-71
2020-11-07 08:47:02,14.07,7.05,3.03,100.00,736157,40,20684,-71
2020-11-07 08:47:34,18.15,9.40,3.01,100.00,738292,40,20671,-71
2020-11-07 08:48:05,16.50,7.65,3.13,100.00,734247,40,20190,-72
2020-11-07 08:48:36,21.45,8.75,3.04,100.00,734858,40,20616,-72
2020-11-07 08:49:07,21.25,8.05,2.93,100.00,734488,40,20104,-71
2020-11-07 08:49:37,23.33,9.02,2.79,100.00,736535,40,20175,-72
2020-11-07 08:50:08,38.47,11.27,2.80,100.00,744356,39,20190,-71
2020-11-07 08:50:39,31.50,10.40,2.70,100.00,740325,40,20114,-72
2020-11-07 08:51:10,41.50,12.50,2.69,100.00,736386,40,20122,-71
2020-11-07 08:51:41,28.27,9.05,2.57,100.00,738330,40,20231,-71
2020-11-07 08:52:12,22.25,9.07,2.47,100.00,785047,32,20092,-71
2020-11-07 08:52:49,29.13,10.50,2.49,100.00,740283,40,20107,-71
2020-11-07 08:53:20,22.92,9.15,2.60,100.00,740935,40,20612,-70
2020-11-07 08:53:51,16.42,8.00,2.65,100.00,736276,40,20111,-71
2020-11-07 08:54:26,15.10,8.20,2.70,100.00,738199,40,20131,-71
2020-11-07 08:54:57,18.35,7.45,2.78,100.00,738296,40,20701,-71
2020-11-07 08:55:28,16.15,7.13,2.88,100.00,738170,40,20131,-71
2020-11-07 08:55:59,14.05,7.55,2.85,100.00,738250,40,20111,-71
2020-11-07 08:56:30,21.40,8.00,2.75,100.00,740476,40,20611,-72
2020-11-07 08:57:10,15.55,8.85,2.85,100.00,737815,40,20111,-71
2020-11-07 08:57:41,12.93,6.93,2.93,100.00,743285,32,20155,-71
2020-11-07 08:58:12,14.82,6.80,3.02,100.00,734004,40,20108,-71
2020-11-07 08:58:44,19.40,6.72,3.08,100.00,736326,40,20127,-70
2020-11-07 08:59:15,25.50,8.90,3.10,100.00,760190,32,20165,-71
2020-11-07 08:59:47,23.08,7.18,2.87,100.00,738256,40,20598,-71
2020-11-07 09:00:18,30.60,8.77,2.80,100.00,736433,40,20103,-71
2020-11-07 09:00:49,21.40,7.68,2.79,100.00,734344,40,20553,-71
2020-11-07 09:01:20,29.83,7.40,2.90,100.00,734249,40,20104,-71
2020-11-07 09:01:51,17.80,6.22,3.05,100.00,736235,40,20096,-71
2020-11-07 09:02:22,26.70,6.82,3.14,100.00,736107,40,20151,-70
2020-11-07 09:02:54,15.50,7.07,3.19,100.00,734375,40,20179,-72
2020-11-07 09:03:25,24.33,7.97,3.05,100.00,736047,40,20111,-71
2020-11-07 09:03:56,18.13,7.63,2.88,100.00,734330,40,20156,-71
2020-11-07 09:04:27,16.38,7.65,2.94,100.00,736136,40,20604,-72
2020-11-07 09:04:57,22.42,8.02,3.04,100.00,736233,40,20112,-71
2020-11-07 09:05:28,18.42,8.50,2.98,100.00,734280,40,20131,-71
2020-11-07 09:05:59,15.02,8.38,3.07,100.00,736266,40,20144,-71
2020-11-07 09:06:30,13.50,7.30,3.09,100.00,736091,40,20181,-71
2020-11-07 09:07:00,15.48,7.78,3.04,100.00,736251,40,20618,-70
2020-11-07 09:07:31,16.70,8.32,3.08,100.00,736184,40,20107,-71
2020-11-07 09:08:02,15.82,7.78,3.17,100.00,734135,40,20120,-72
2020-11-07 09:08:33,21.83,8.27,3.23,100.00,735021,32,20564,-72
2020-11-07 09:09:04,29.92,9.55,3.21,100.00,732384,40,20096,-71
2020-11-07 09:09:35,20.15,8.02,3.32,100.00,736605,40,20111,-72
2020-11-07 09:10:05,45.28,11.38,3.00,100.00,738468,40,20102,-71
2020-11-07 09:10:36,30.55,9.18,2.84,100.00,740300,40,20107,-71
2020-11-07 09:11:08,26.88,9.75,2.87,100.00,742399,40,20118,-71
2020-11-07 09:11:40,21.17,9.23,2.90,100.00,742206,40,20196,-71
2020-11-07 09:12:12,16.80,8.63,3.01,100.00,740321,40,20157,-72
2020-11-07 09:12:43,18.45,9.15,3.05,100.00,740144,40,20128,-71
2020-11-07 09:13:15,14.52,7.22,3.29,100.00,740478,32,20180,-71
2020-11-07 09:13:46,15.88,7.45,3.34,100.00,734153,40,20231,-71
2020-11-07 09:14:17,15.88,7.82,3.15,100.00,734430,40,20630,-72
2020-11-07 09:14:51,42.42,11.45,3.27,100.00,734362,40,20128,-72
2020-11-07 09:15:22,52.17,13.73,3.26,100.00,736259,40,20092,-71
2020-11-07 09:15:53,31.42,10.63,3.28,100.00,736071,40,20167,-71
2020-11-07 09:16:24,27.50,11.20,3.29,100.00,734083,40,20111,-71
2020-11-07 09:16:55,25.65,10.93,3.29,100.00,734158,40,20515,-71
2020-11-07 09:17:26,17.60,9.50,3.42,100.00,734109,40,20100,-71
2020-11-07 09:17:57,26.63,11.20,3.26,100.00,734172,40,20115,-71
2020-11-07 09:18:28,15.13,8.10,3.39,100.00,734591,40,20121,-72
2020-11-07 09:18:59,31.25,11.23,3.40,100.00,740264,40,20122,-71
2020-11-07 09:19:32,17.83,8.13,3.57,100.00,734031,40,20132,-71
2020-11-07 09:20:08,15.68,9.05,3.68,100.00,734044,40,20205,-71
2020-11-07 09:20:39,16.33,8.68,3.75,100.00,743999,32,20115,-71
2020-11-07 09:21:10,18.55,9.60,3.69,100.00,734112,40,20130,-72
2020-11-07 09:21:41,17.02,9.45,3.64,100.00,738138,32,20379,-71
2020-11-07 09:22:12,19.90,8.73,3.53,100.00,732016,40,20160,-71
2020-11-07 09:22:43,15.85,7.90,3.53,100.00,736223,40,20107,-71
2020-11-07 09:23:14,19.75,8.88,3.62,100.00,736191,40,20155,-71
2020-11-07 09:23:45,14.30,8.13,3.61,100.00,736301,40,20133,-72
2020-11-07 09:24:15,16.80,8.18,3.66,100.00,736160,40,20148,-71
2020-11-07 09:24:46,32.95,10.45,3.46,100.00,734227,40,20118,-72
2020-11-07 09:25:17,22.15,8.45,3.43,100.00,738107,40,20546,-71
2020-11-07 09:25:48,17.75,8.55,3.39,100.00,736086,40,20224,-72
2020-11-07 09:26:22,29.75,9.77,3.55,100.00,734179,40,20139,-72
2020-11-07 09:26:52,63.38,14.52,3.45,100.00,732206,40,20124,-72
2020-11-07 09:27:23,67.55,15.65,3.35,100.00,734865,40,20100,-71
2020-11-07 09:27:54,60.60,14.30,3.29,100.00,734464,40,20124,-71
2020-11-07 09:28:27,54.72,14.68,3.52,100.00,734368,40,20573,-72
2020-11-07 09:28:58,40.25,9.50,3.61,100.00,732178,40,20104,-72
2020-11-07 09:29:29,16.88,6.93,3.69,100.00,734636,40,20132,-71
2020-11-07 09:30:00,33.08,9.68,3.69,100.00,734481,40,20108,-71
2020-11-07 09:30:31,36.40,10.80,3.72,100.00,734228,40,20126,-71
2020-11-07 09:31:03,19.30,7.18,3.75,100.00,732243,40,20171,-71
2020-11-07 09:31:39,25.52,9.75,3.52,100.00,766199,32,20655,-71
2020-11-07 09:32:10,14.70,7.25,3.66,100.00,736081,40,20108,-71
2020-11-07 09:32:43,36.60,9.55,3.22,100.00,732157,40,20127,-70
2020-11-07 09:33:14,34.45,9.82,3.07,100.00,741038,32,20101,-71
2020-11-07 09:33:46,24.58,8.45,3.17,100.00,738258,40,20137,-71
2020-11-07 09:34:18,37.03,10.20,3.28,100.00,738865,32,20103,-71
2020-11-07 09:34:48,16.48,8.50,3.39,100.00,736065,40,20110,-71
2020-11-07 09:35:19,20.17,9.90,3.44,100.00,734159,40,20500,-70
2020-11-07 09:35:54,17.70,9.18,3.49,100.00,734043,40,20108,-71
2020-11-07 09:36:26,18.85,9.00,3.56,100.00,736230,40,20116,-71
2020-11-07 09:36:56,20.83,9.68,3.47,100.00,738777,32,20596,-71
2020-11-07 09:37:28,17.23,9.18,3.41,100.00,731991,40,20116,-71
2020-11-07 09:38:02,12.20,8.15,3.55,100.00,734124,40,20124,-71
2020-11-07 09:38:33,17.50,9.43,3.62,100.00,747888,32,20167,-71
2020-11-07 09:39:05,20.50,10.45,3.81,100.00,734387,40,20130,-71
2020-11-07 09:39:36,11.95,7.82,3.84,100.00,751267,32,20108,-70
2020-11-07 09:40:07,13.02,8.90,3.80,100.00,732060,40,20116,-71
2020-11-07 09:40:38,21.63,10.55,3.78,100.00,732022,40,20100,-71
2020-11-07 09:41:09,20.83,11.88,3.65,100.00,752085,32,20625,-71
2020-11-07 09:41:41,14.93,8.70,3.81,100.00,732184,40,20101,-71
2020-11-07 09:42:12,17.55,9.43,3.88,100.00,734457,40,20104,-71
2020-11-07 09:42:45,13.02,8.43,3.95,100.00,736187,40,20512,-71
2020-11-07 09:43:17,26.38,11.18,4.08,100.00,740951,32,20581,-71
2020-11-07 09:43:49,22.55,10.85,3.95,100.00,734145,40,20179,-71
2020-11-07 09:44:19,18.08,8.13,3.98,100.00,740964,32,20593,-71
2020-11-07 09:44:50,15.23,8.13,3.95,100.00,734190,40,20116,-71
2020-11-07 09:45:21,18.00,9.13,3.68,100.00,734088,40,20121,-71
2020-11-07 09:45:52,12.82,8.23,3.60,100.00,736158,40,20126,-71
2020-11-07 09:46:22,11.40,6.82,3.76,100.00,736162,40,20564,-71
2020-11-07 09:46:53,12.05,7.47,3.79,100.00,734255,40,20119,-71
2020-11-07 09:47:24,17.27,8.95,3.81,100.00,734154,40,20147,-71
2020-11-07 09:47:55,18.58,7.82,3.89,100.00,734434,40,20446,-71
2020-11-07 09:48:26,12.68,8.27,3.89,100.00,734285,40,20104,-71
2020-11-07 09:48:57,13.70,7.78,4.00,100.00,739983,32,20103,-71
2020-11-07 09:49:28,29.15,10.88,3.89,100.00,794354,32,20096,-71
2020-11-07 09:49:59,21.80,9.00,3.75,100.00,738067,40,20131,-72
2020-11-07 09:50:30,20.02,9.95,3.71,100.00,734380,40,20122,-71
2020-11-07 09:51:01,65.90,15.45,3.57,100.00,746010,32,20164,-70
2020-11-07 09:51:32,123.07,19.58,3.68,100.00,734098,40,20095,-72
2020-11-07 09:52:04,46.67,12.65,3.61,100.00,734379,40,20237,-71
2020-11-07 09:52:35,48.85,13.95,3.57,100.00,761128,32,20156,-71
2020-11-07 09:53:06,32.95,11.90,3.72,100.00,732477,40,20104,-71
2020-11-07 09:53:37,45.72,15.90,3.63,100.00,731913,40,20124,-71
2020-11-07 09:54:09,32.35,12.43,3.60,100.00,736197,40,20128,-71
2020-11-07 09:54:40,21.98,10.82,3.70,100.00,736053,40,20466,-71
2020-11-07 09:55:11,33.67,11.00,3.75,100.00,736140,40,20166,-71
2020-11-07 09:55:42,45.00,13.25,3.56,100.00,744819,32,20111,-71
2020-11-07 09:56:13,38.10,14.07,3.53,100.00,732146,40,20111,-71
2020-11-07 09:56:44,28.50,12.45,3.59,100.00,738028,40,20135,-71
2020-11-07 09:57:16,49.70,10.68,3.64,100.00,735384,40,20159,-70
2020-11-07 09:57:46,20.65,7.75,3.69,100.00,736067,40,20141,-71
2020-11-07 09:58:17,29.40,9.90,3.75,100.00,738011,40,20118,-71
2020-11-07 09:58:48,22.70,9.07,3.78,100.00,736178,40,20142,-70
2020-11-07 09:59:19,21.23,9.10,3.78,100.00,734152,40,20100,-71
2020-11-07 09:59:50,30.90,11.93,3.53,100.00,736125,40,20122,-70
2020-11-07 10:00:23,29.65,11.10,3.66,100.00,734078,32,20125,-71
2020-11-07 10:00:53,20.00,9.38,3.67,100.00,736303,40,20108,-72
2020-11-07 10:01:24,26.70,12.65,3.50,100.00,738203,40,20163,-70
2020-11-07 10:01:55,25.52,11.88,3.37,100.00,734030,40,20128,-71
2020-11-07 10:02:26,25.75,10.68,3.54,100.00,734314,40,20419,-71
2020-11-07 10:02:57,18.80,10.77,3.65,100.00,734055,40,20245,-70
2020-11-07 10:03:27,31.08,13.60,3.70,100.00,736183,40,20132,-71
2020-11-07 10:03:59,22.67,11.68,3.69,100.00,734200,40,20553,-71
2020-11-07 10:04:30,20.95,8.90,3.80,100.00,793740,32,20157,-71
2020-11-07 10:05:01,26.63,10.48,3.86,100.00,735975,40,20662,-71
2020-11-07 10:05:36,16.08,9.63,3.86,100.00,778797,32,20446,-71
2020-11-07 10:06:07,14.80,9.95,3.86,100.00,736792,32,20104,-71
2020-11-07 10:06:37,13.18,8.98,3.93,100.00,738266,40,20450,-71
2020-11-07 10:07:09,17.42,10.57,3.94,100.00,734318,40,20531,-71
2020-11-07 10:07:40,22.00,11.23,3.82,100.00,731990,40,20116,-71
2020-11-07 10:08:11,29.30,12.35,3.81,100.00,742317,32,20191,-70
2020-11-07 10:08:42,20.20,10.38,3.80,100.00,770447,32,20225,-71
2020-11-07 10:09:14,22.83,10.77,3.80,100.00,738297,40,20595,-71
2020-11-07 10:09:46,36.50,11.98,3.66,100.00,736023,40,20103,-71
2020-11-07 10:10:18,26.48,11.27,3.65,100.00,734310,40,20112,-71
2020-11-07 10:10:49,26.25,11.10,3.78,100.00,767158,32,20402,-71
2020-11-07 10:11:20,23.35,10.52,3.75,100.00,734594,40,20115,-71
2020-11-07 10:11:51,33.45,10.93,3.63,100.00,738277,40,20161,-71
2020-11-07 10:12:23,20.77,10.93,3.77,100.00,736203,40,20108,-71
2020-11-07 10:12:53,34.80,14.10,3.94,100.00,736162,40,20108,-71
2020-11-07 10:13:24,34.75,11.75,3.86,100.00,755560,32,20107,-71
2020-11-07 10:13:55,15.80,10.00,3.93,100.00,736014,40,20124,-70
2020-11-07 10:14:27,19.20,9.02,3.92,100.00,740085,40,20139,-71
2020-11-07 10:14:59,19.90,9.38,3.93,100.00,780272,32,20116,-71
2020-11-07 10:15:29,29.55,11.57,3.93,100.00,732061,40,20124,-71
2020-11-07 10:16:04,28.75,12.90,4.03,100.00,736400,40,20126,-71
2020-11-07 10:16:35,29.83,9.52,4.03,100.00,745056,32,20156,-71
2020-11-07 10:17:06,19.30,9.02,4.07,100.00,735815,40,20196,-71
2020-11-07 10:17:38,16.67,8.52,4.15,100.00,733865,40,20204,-71
2020-11-07 10:18:10,15.23,8.70,4.13,100.00,751705,32,20120,-71
2020-11-07 10:18:43,16.83,8.35,4.15,100.00,738102,40,20437,-71
2020-11-07 10:19:14,19.25,9.93,4.12,100.00,773682,32,20127,-71
2020-11-07 10:19:48,14.40,8.07,4.26,100.00,735982,40,20577,-70
2020-11-07 10:20:22,12.18,7.93,4.32,100.00,747330,32,20128,-71
2020-11-07 10:20:53,14.55,8.40,4.35,100.00,738697,32,20108,-71
2020-11-07 10:21:23,15.35,8.57,4.23,100.00,736755,40,20111,-71
2020-11-07 10:21:56,16.65,9.20,4.01,100.00,740356,40,20130,-71
2020-11-07 10:22:26,19.58,10.32,3.87,100.00,740904,32,20122,-70
2020-11-07 10:22:57,17.35,10.15,3.83,100.00,736023,40,20104,-72
2020-11-07 10:23:28,19.83,9.88,3.86,100.00,736046,40,20111,-71
2020-11-07 10:23:58,14.07,9.82,3.87,100.00,735851,40,20145,-71
2020-11-07 10:24:29,13.95,8.88,3.94,100.00,734007,40,20132,-71
2020-11-07 10:25:00,15.80,9.60,3.97,100.00,731997,40,20116,-72
2020-11-07 10:25:31,14.05,9.13,4.01,100.00,738020,40,20134,-71
2020-11-07 10:26:04,13.10,8.93,4.07,100.00,738032,40,20111,-71
2020-11-07 10:26:36,17.33,10.38,4.12,100.00,736172,32,20666,-71
2020-11-07 10:27:06,18.05,10.43,4.22,100.00,734066,40,20119,-72
2020-11-07 10:27:37,12.68,8.80,4.25,100.00,734124,40,20135,-71
2020-11-07 10:28:08,14.70,9.65,4.20,100.00,735827,40,20123,-71
2020-11-07 10:28:39,12.38,7.95,4.34,100.00,734086,40,20597,-70
2020-11-07 10:29:10,12.98,8.30,4.43,100.00,734008,40,20142,-71
2020-11-07 10:29:41,14.45,9.45,4.32,100.00,734136,40,20134,-71
2020-11-07 10:30:12,14.30,8.68,4.30,100.00,740703,32,20107,-71
2020-11-07 10:30:42,15.50,9.00,4.09,100.00,740173,40,20122,-71
2020-11-07 10:31:13,16.70,8.65,4.19,100.00,736031,40,20162,-71
2020-11-07 10:31:45,12.38,7.55,4.37,100.00,759379,32,20103,-71
2020-11-07 10:32:16,13.45,8.00,4.53,100.00,744261,32,20126,-71
2020-11-07 10:32:47,19.25,10.25,4.48,100.00,742837,32,20813,-71
2020-11-07 10:33:18,15.30,8.85,4.17,100.00,738126,40,20138,-71
2020-11-07 10:33:48,17.80,9.55,4.13,100.00,739782,32,20104,-71
2020-11-07 10:34:20,16.02,9.25,4.08,100.00,738237,40,20462,-70
2020-11-07 10:34:51,17.23,8.65,4.18,100.00,750684,32,20103,-71
2020-11-07 10:35:22,20.10,9.55,4.14,100.00,743258,32,20595,-71
2020-11-07 10:35:53,16.30,8.43,4.19,100.00,736050,40,20107,-71
2020-11-07 10:36:24,12.52,8.57,4.23,100.00,736055,40,20496,-71
2020-11-07 10:36:55,10.18,7.32,4.39,100.00,745354,32,20487,-71
2020-11-07 10:37:26,11.32,7.20,4.54,100.00,738083,40,20111,-72
2020-11-07 10:37:57,12.95,8.45,4.56,100.00,733917,40,20187,-71
2020-11-07 10:38:28,11.25,7.38,4.65,100.00,732056,40,20108,-72
2020-11-07 10:38:58,12.88,8.32,4.63,100.00,736084,40,20099,-71
2020-11-07 10:39:29,10.75,7.60,4.74,100.00,737936,40,20139,-72
2020-11-07 10:40:00,13.43,8.73,4.64,100.00,738001,40,20596,-71
2020-11-07 10:40:31,14.73,8.98,4.53,100.00,738138,40,20115,-71
2020-11-07 10:41:05,13.95,8.77,4.56,100.00,735953,40,20104,-72
2020-11-07 10:41:41,12.88,7.75,4.61,100.00,747341,32,20225,-72
2020-11-07 10:42:13,17.13,9.65,4.71,100.00,735929,40,20123,-71
2020-11-07 10:42:47,12.85,8.38,4.52,100.00,736784,40,20116,-71
2020-11-07 10:43:18,18.45,9.43,4.75,100.00,737504,40,20119,-72
2020-11-07 10:43:49,14.70,8.70,4.75,100.00,738464,40,20119,-71
2020-11-07 10:44:20,14.07,9.50,4.77,100.00,738013,40,20147,-71
2020-11-07 10:44:54,18.33,10.35,4.78,100.00,735913,40,20615,-71
2020-11-07 10:45:25,21.60,10.60,4.71,100.00,734509,40,20107,-71
2020-11-07 10:45:59,22.92,10.23,4.68,100.00,733883,40,20132,-71
2020-11-07 10:46:31,17.52,9.50,4.58,100.00,738141,40,20158,-71
2020-11-07 10:47:04,17.42,9.88,4.55,100.00,739380,32,20175,-71
2020-11-07 10:47:36,22.35,11.30,4.65,100.00,747186,32,20535,-71
2020-11-07 10:48:10,13.30,8.20,4.69,100.00,735760,40,20225,-72
2020-11-07 10:48:41,12.88,8.60,4.45,100.00,757018,32,20096,-71
2020-11-07 10:49:12,10.43,7.32,4.45,100.00,734002,40,20546,-71
2020-11-07 10:49:43,12.23,7.70,4.27,100.00,757262,32,20113,-71
2020-11-07 10:50:15,17.08,8.73,4.41,100.00,735914,40,20150,-71
2020-11-07 10:50:48,11.73,7.63,4.35,100.00,757280,32,20115,-71
2020-11-07 10:51:19,19.35,8.57,4.31,100.00,739904,32,20104,-71
2020-11-07 10:51:50,17.25,9.10,4.23,100.00,737434,32,20111,-71
2020-11-07 10:52:21,23.10,9.65,4.14,100.00,739999,40,20500,-71
2020-11-07 10:52:52,19.85,8.88,4.26,100.00,737983,40,20100,-71
2020-11-07 10:53:23,24.58,10.75,4.25,100.00,738043,40,20148,-71
2020-11-07 10:53:54,26.73,9.75,4.19,100.00,738077,40,20099,-71
2020-11-07 10:54:27,17.25,8.48,4.12,100.00,740135,40,20114,-71
2020-11-07 10:54:58,12.88,8.55,4.22,100.00,738052,40,20103,-71
2020-11-07 10:55:29,19.52,9.52,4.28,100.00,736047,40,20450,-71
2020-11-07 10:56:01,19.20,9.60,4.32,100.00,737237,32,20115,-71
2020-11-07 10:56:32,14.32,8.00,4.20,100.00,739537,32,20122,-71
2020-11-07 10:57:03,14.00,8.30,4.35,100.00,735814,40,20111,-71
2020-11-07 10:57:34,13.88,9.35,4.56,100.00,776369,32,20092,-71
2020-11-07 10:58:05,11.45,7.95,4.65,100.00,733876,40,20465,-71
2020-11-07 10:58:38,13.48,7.97,4.46,100.00,734127,40,20158,-71
2020-11-07 10:59:09,15.45,7.90,4.50,100.00,748123,32,20128,-71
2020-11-07 10:59:40,18.23,8.60,4.47,100.00,755373,32,20197,-71
2020-11-07 11:00:11,13.13,7.47,4.50,100.00,735956,40,20217,-71
2020-11-07 11:00:42,13.40,8.02,4.57,100.00,733946,40,20174,-71
2020-11-07 11:01:14,12.23,8.27,4.60,100.00,744741,32,20104,-71
2020-11-07 11:01:51,12.27,7.85,4.81,100.00,735996,40,20122,-71
2020-11-07 11:02:21,12.20,7.45,4.87,100.00,734021,40,20140,-71
2020-11-07 11:02:52,10.35,6.57,4.87,100.00,735972,40,20120,-72
2020-11-07 11:03:23,10.05,6.80,4.71,100.00,734052,40,20113,-72
2020-11-07 11:03:56,10.60,6.72,4.68,100.00,735766,32,20244,-71
2020-11-07 11:04:28,11.27,7.20,4.68,100.00,738145,32,20495,-71
2020-11-07 11:05:01,11.13,6.38,4.65,100.00,765581,32,20131,-71
2020-11-07 11:05:32,10.93,7.45,4.65,100.00,738208,32,20114,-71
2020-11-07 11:06:03,10.25,6.72,4.77,100.00,731929,40,20128,-71
2020-11-07 11:06:34,10.13,6.57,4.82,100.00,734185,40,20128,-72
2020-11-07 11:07:08,10.43,7.10,4.76,100.00,735925,40,20127,-71
2020-11-07 11:07:39,9.77,6.63,4.86,100.00,735927,40,20521,-71
2020-11-07 11:08:12,14.13,7.60,4.69,100.00,733894,40,20100,-71
2020-11-07 11:08:43,11.02,6.95,4.59,100.00,736557,40,20095,-70
2020-11-07 11:09:17,11.00,7.35,4.67,100.00,741668,32,20163,-71
2020-11-07 11:09:48,12.13,7.82,4.66,100.00,735962,40,20107,-70
2020-11-07 11:10:18,11.38,7.43,4.64,100.00,739401,32,20173,-71
2020-11-07 11:10:50,10.65,7.47,4.66,100.00,736000,40,20178,-70
2020-11-07 11:11:21,11.43,7.47,4.70,100.00,743935,32,20106,-70
2020-11-07 11:11:52,12.02,8.05,4.80,100.00,733788,40,20096,-71
2020-11-07 11:12:23,10.57,7.25,4.78,100.00,731929,40,20112,-70
2020-11-07 11:12:54,11.50,7.47,4.98,100.00,736015,40,20546,-71
2020-11-07 11:13:24,11.50,6.93,5.02,100.00,735934,40,20584,-71
2020-11-07 11:13:55,10.45,7.50,5.00,100.00,733971,40,20587,-71
2020-11-07 11:14:26,11.15,6.90,5.00,100.00,734020,40,20155,-70
2020-11-07 11:14:57,15.23,7.50,4.91,100.00,735907,40,20111,-71
2020-11-07 11:15:28,12.18,7.40,4.97,100.00,736084,40,20560,-72
2020-11-07 11:15:59,12.32,7.32,4.90,100.00,735766,40,20123,-72
2020-11-07 11:16:31,12.98,7.97,4.96,100.00,733987,40,20142,-71
2020-11-07 11:17:02,12.35,8.00,5.00,100.00,734513,32,20115,-72
2020-11-07 11:17:32,16.48,9.27,4.92,100.00,735952,40,20088,-71
2020-11-07 11:18:04,14.82,9.00,4.92,100.00,735898,40,20100,-70
2020-11-07 11:18:35,12.43,7.85,5.07,100.00,736715,32,20100,-71
2020-11-07 11:19:05,14.10,8.20,5.04,100.00,733945,40,20178,-71
2020-11-07 11:19:36,11.63,7.43,5.00,100.00,733840,40,20123,-70
2020-11-07 11:20:07,12.60,7.72,4.73,100.00,733968,40,20623,-71
2020-11-07 11:20:38,20.50,9.77,4.67,100.00,735959,40,20104,-71
2020-11-07 11:21:09,17.65,9.73,4.66,100.00,734195,40,20492,-70
2020-11-07 11:21:40,17.77,9.48,4.73,100.00,735958,40,20111,-71
2020-11-07 11:22:12,17.10,10.25,4.69,100.00,735799,40,20253,-71
2020-11-07 11:22:43,13.23,8.43,4.89,100.00,734076,40,20718,-71
2020-11-07 11:23:14,13.05,8.30,5.00,100.00,733884,40,20132,-71
2020-11-07 11:23:45,17.08,9.50,4.99,100.00,731878,40,20691,-71
2020-11-07 11:24:16,12.85,8.82,5.02,100.00,737683,32,20104,-72
2020-11-07 11:24:48,16.85,8.18,4.80,100.00,735917,40,20111,-71
2020-11-07 11:25:19,34.67,10.40,4.78,100.00,734113,33,20127,-71
2020-11-07 11:25:49,25.50,9.65,4.64,100.00,733922,40,20160,-71
2020-11-07 11:26:20,16.67,8.57,4.86,100.00,734269,40,20107,-71
2020-11-07 11:26:51,21.45,10.50,4.84,100.00,734135,40,20130,-71
2020-11-07 11:27:22,26.83,11.68,4.74,100.00,733978,40,20210,-71
2020-11-07 11:27:53,23.75,11.20,4.74,100.00,753395,32,20266,-71
2020-11-07 11:28:24,16.70,8.57,4.83,100.00,762187,32,20450,-71
2020-11-07 11:28:57,13.93,8.60,5.04,100.00,733981,40,20135,-71
2020-11-07 11:29:27,20.70,9.38,5.08,100.00,732515,40,20150,-72
2020-11-07 11:29:58,19.55,10.10,5.02,100.00,735887,40,20138,-71
2020-11-07 11:30:29,16.85,10.55,5.12,100.00,737997,40,20103,-71
2020-11-07 11:31:00,24.20,10.80,5.29,100.00,735966,40,20132,-71
2020-11-07 11:31:30,14.65,9.00,5.39,100.00,735933,40,20480,-71
2020-11-07 11:32:02,12.65,8.48,5.46,100.00,736173,40,20555,-71
2020-11-07 11:32:32,15.40,9.23,5.09,100.00,746824,32,20114,-72
2020-11-07 11:33:04,15.20,9.00,4.92,100.00,739775,40,20108,-72
2020-11-07 11:33:34,15.23,9.07,4.98,100.00,737377,40,20100,-71
2020-11-07 11:34:05,15.13,9.88,5.17,100.00,737597,40,20205,-71
2020-11-07 11:34:36,13.20,8.93,5.09,100.00,739895,40,20099,-71
2020-11-07 11:35:07,14.45,9.20,5.09,100.00,739582,40,20115,-72
2020-11-07 11:35:38,14.40,9.60,4.96,100.00,739692,40,20099,-71
2020-11-07 11:36:08,16.70,10.27,4.60,100.00,735602,40,20115,-72
2020-11-07 11:36:39,15.80,10.05,4.89,100.00,735514,40,20096,-71
2020-11-07 11:37:11,14.32,9.18,5.00,100.00,735760,40,20112,-72
2020-11-07 11:37:42,14.82,9.95,5.04,100.00,735488,40,20139,-72
2020-11-07 11:38:13,13.95,10.05,5.12,100.00,737572,40,20115,-71
2020-11-07 11:38:44,13.55,9.40,5.14,100.00,735431,40,20104,-71
2020-11-07 11:39:15,14.13,9.68,5.27,100.00,737555,40,20623,-73
2020-11-07 11:39:46,14.27,9.63,5.22,100.00,735682,40,20096,-72
2020-11-07 11:40:16,16.02,10.63,5.29,100.00,737671,40,20103,-72
2020-11-07 11:40:49,15.40,10.65,5.33,100.00,735590,40,20115,-72
2020-11-07 11:41:20,14.20,10.35,5.29,100.00,735648,40,20120,-72
2020-11-07 11:41:51,13.38,9.25,5.19,100.00,739300,32,20154,-72
2020-11-07 11:42:23,15.00,9.25,5.24,100.00,735507,40,20143,-72
2020-11-07 11:42:55,13.68,9.85,5.27,100.00,735769,32,20116,-72
2020-11-07 11:43:26,13.23,9.43,5.29,100.00,735712,40,20104,-71
2020-11-07 11:43:56,14.32,9.75,5.23,100.00,736002,40,20127,-72
2020-11-07 11:44:28,13.68,9.75,5.27,100.00,735667,40,20198,-73
2020-11-07 11:44:59,14.60,9.02,5.28,100.00,737636,40,20740,-72
2020-11-07 11:45:30,12.55,8.65,5.18,100.00,735339,40,20116,-71
2020-11-07 11:46:01,13.32,9.30,5.25,100.00,732715,40,20108,-72
2020-11-07 11:46:32,13.65,9.80,4.95,100.00,734110,40,20561,-72
2020-11-07 11:47:04,17.17,10.48,5.05,100.00,731998,40,20093,-72
2020-11-07 11:47:35,16.48,10.02,4.99,100.00,733904,40,20182,-72
2020-11-07 11:48:06,29.30,13.02,4.62,100.00,735857,40,20116,-72
2020-11-07 11:48:37,24.27,12.43,4.62,100.00,733965,40,20104,-71
2020-11-07 11:49:08,30.65,14.65,4.75,100.00,735899,40,20121,-71
2020-11-07 11:49:39,27.83,14.32,4.79,100.00,735911,40,20116,-71
2020-11-07 11:50:11,20.83,12.90,4.82,100.00,736168,40,20510,-72
2020-11-07 11:50:42,19.17,11.68,4.91,100.00,786265,32,20103,-72
2020-11-07 11:51:14,18.30,11.90,4.87,100.00,735993,40,20581,-71
2020-11-07 11:51:45,16.80,12.13,4.83,100.00,733898,40,20635,-71
2020-11-07 11:52:15,16.88,11.70,5.06,100.00,732009,40,20109,-71
2020-11-07 11:52:46,17.85,11.63,5.10,100.00,733768,40,20144,-72
2020-11-07 11:53:17,19.23,13.35,5.04,100.00,733973,40,20200,-71
2020-11-07 11:53:48,18.23,11.80,4.88,100.00,731618,40,20096,-72
2020-11-07 11:54:19,19.38,10.50,5.22,100.00,736099,40,20119,-71
2020-11-07 11:54:49,14.95,9.88,5.35,100.00,735957,40,20726,-71
2020-11-07 11:55:20,13.57,9.70,5.27,100.00,734099,40,20100,-71
2020-11-07 11:55:51,15.07,10.63,5.33,100.00,733926,40,20237,-71
2020-11-07 11:56:22,13.00,9.13,5.39,100.00,736211,40,20120,-72
2020-11-07 11:56:53,15.32,10.70,5.34,100.00,735909,40,20106,-71
2020-11-07 11:57:23,13.70,10.23,5.55,100.00,734029,40,20108,-72
2020-11-07 11:57:54,14.32,10.43,5.51,100.00,738151,40,20115,-72
2020-11-07 11:58:25,16.50,10.52,5.56,100.00,738158,40,20092,-72
2020-11-07 11:58:56,17.27,11.23,5.61,100.00,737877,40,20106,-72
2020-11-07 11:59:27,15.52,11.10,5.44,100.00,734034,40,20422,-72
2020-11-07 11:59:58,15.77,11.10,5.60,100.00,735832,40,20625,-72
2020-11-07 12:00:29,16.05,10.70,5.73,100.00,736125,40,20445,-72
2020-11-07 12:01:00,17.15,11.40,5.68,100.00,740003,40,20095,-71
2020-11-07 12:01:31,18.08,10.88,5.66,100.00,733825,40,20106,-71
2020-11-07 12:02:02,14.95,10.57,5.61,100.00,733935,40,20488,-71
2020-11-07 12:02:33,15.80,11.57,5.65,100.00,735878,40,20108,-71
2020-11-07 12:03:04,16.58,11.20,5.61,100.00,733949,40,20124,-72
2020-11-07 12:03:37,16.30,11.43,5.68,100.00,731793,40,20175,-71
2020-11-07 12:04:09,15.27,10.05,5.44,100.00,734423,40,20592,-71
2020-11-07 12:04:40,16.58,11.60,5.47,100.00,752122,32,20104,-71
2020-11-07 12:05:11,16.50,11.05,5.57,100.00,738013,40,20162,-70
2020-11-07 12:05:42,14.18,9.57,5.64,100.00,737961,40,20099,-72
2020-11-07 12:06:13,15.50,10.63,5.63,100.00,738020,40,20123,-70
2020-11-07 12:06:44,17.23,10.60,5.29,100.00,733851,40,20438,-72
2020-11-07 12:07:15,16.02,10.95,5.22,100.00,733835,40,20629,-71
2020-11-07 12:07:46,15.52,10.63,5.34,100.00,737009,32,20131,-72
2020-11-07 12:08:17,15.10,10.73,5.41,100.00,733875,40,20112,-71
2020-11-07 12:08:48,16.35,11.38,5.40,100.00,735869,40,20491,-72
2020-11-07 12:09:19,17.85,11.35,5.45,100.00,733939,40,20107,-72
2020-11-07 12:09:50,16.17,11.27,5.30,100.00,733668,40,20096,-72
2020-11-07 12:10:22,14.93,10.20,5.37,100.00,736090,40,20103,-72
2020-11-07 12:10:52,18.85,11.68,5.46,100.00,738435,32,20111,-72
2020-11-07 12:11:23,14.80,10.98,5.25,100.00,736037,40,20123,-71
2020-11-07 12:11:55,17.38,11.90,5.22,100.00,733891,40,20127,-72
2020-11-07 12:12:26,16.23,11.73,5.14,100.00,734158,40,20144,-71
2020-11-07 12:12:56,18.90,11.88,5.32,100.00,738274,32,20116,-72
2020-11-07 12:13:28,15.07,10.95,5.35,100.00,733911,40,20150,-72
2020-11-07 12:13:59,16.40,11.27,5.43,100.00,731820,40,20688,-72
2020-11-07 12:14:30,16.40,11.60,5.49,100.00,734087,32,20577,-72
2020-11-07 12:15:01,14.63,10.30,5.54,100.00,731911,40,20116,-71
2020-11-07 12:15:32,15.05,10.95,5.64,100.00,734335,32,20109,-72
2020-11-07 12:16:05,15.35,10.57,5.70,100.00,731823,40,20105,-72
2020-11-07 12:16:36,13.43,10.05,5.76,100.00,733781,40,20141,-72
2020-11-07 12:17:08,13.85,9.55,5.72,100.00,737395,32,20105,-72
2020-11-07 12:17:38,14.48,10.50,5.63,100.00,733752,40,20515,-71
2020-11-07 12:18:11,14.80,10.00,5.77,100.00,735890,40,20115,-71
2020-11-07 12:18:42,14.43,10.30,5.75,100.00,733855,40,20128,-71
2020-11-07 12:19:12,13.73,10.00,5.83,100.00,732006,40,20100,-72
2020-11-07 12:19:43,14.07,9.95,5.73,100.00,733771,40,20108,-71
2020-11-07 12:20:14,16.60,10.80,5.89,100.00,733833,40,20687,-72
2020-11-07 12:20:47,15.68,10.60,5.84,100.00,740850,32,20250,-72
2020-11-07 12:21:18,15.50,10.43,5.99,100.00,734441,40,20115,-71
2020-11-07 12:21:49,15.65,10.50,5.90,100.00,738484,40,20119,-71
2020-11-07 12:22:20,14.00,10.38,5.96,100.00,738036,40,20136,-72
2020-11-07 12:22:51,12.80,9.73,5.98,100.00,738185,40,20111,-71
2020-11-07 12:23:22,14.80,10.32,5.87,100.00,787359,32,20539,-71
2020-11-07 12:23:53,14.23,10.25,5.79,100.00,735967,40,20142,-71
2020-11-07 12:24:27,14.80,10.35,5.81,100.00,738341,40,20124,-71
2020-11-07 12:24:57,13.73,10.45,5.87,100.00,740407,40,20111,-72
2020-11-07 12:25:28,13.18,9.45,6.06,100.00,738267,40,20115,-72
2020-11-07 12:25:59,15.05,10.02,5.89,100.00,735793,40,20127,-72
2020-11-07 12:26:30,13.43,9.57,5.91,100.00,731841,40,20104,-72
2020-11-07 12:27:00,17.50,10.63,5.74,100.00,733964,40,20108,-72
2020-11-07 12:27:32,14.07,9.90,5.66,100.00,734090,40,20218,-72
2020-11-07 12:28:03,15.90,10.30,5.77,100.00,734020,40,20162,-72
2020-11-07 12:28:34,14.80,9.68,5.78,100.00,733970,40,20092,-71
2020-11-07 12:29:05,14.52,9.98,5.78,100.00,732038,40,20131,-71
2020-11-07 12:29:36,14.13,10.43,5.71,100.00,732301,40,20195,-72
2020-11-07 12:30:07,13.90,9.50,5.74,100.00,750033,32,20489,-71
2020-11-07 12:30:38,14.85,10.15,5.68,100.00,738229,40,20128,-71
2020-11-07 12:31:10,15.73,10.60,5.62,100.00,734130,40,20615,-71
2020-11-07 12:31:40,15.15,10.32,5.76,100.00,791719,32,20088,-71
2020-11-07 12:32:12,15.82,10.55,5.74,100.00,735982,40,20129,-71
2020-11-07 12:32:43,14.32,10.10,5.71,100.00,748104,32,20208,-71
2020-11-07 12:33:14,13.70,10.38,5.62,100.00,736008,40,20751,-72
2020-11-07 12:33:45,14.38,9.20,5.48,100.00,733904,40,20096,-72
2020-11-07 12:34:17,15.85,10.82,5.41,100.00,732054,40,20137,-72
2020-11-07 12:34:48,17.10,10.93,5.42,100.00,741431,32,20100,-73
2020-11-07 12:35:19,16.15,11.20,5.31,100.00,734357,40,20124,-72
2020-11-07 12:35:50,17.38,11.45,5.14,100.00,736167,40,20603,-71
2020-11-07 12:36:21,16.33,11.80,5.14,100.00,736136,40,20144,-72
2020-11-07 12:36:52,16.70,11.18,5.27,100.00,736118,40,20215,-71
2020-11-07 12:37:23,18.17,11.77,5.41,100.00,733906,40,20671,-71
2020-11-07 12:37:54,16.27,11.20,5.41,100.00,733950,40,20128,-71
2020-11-07 12:38:25,14.43,10.57,5.49,100.00,733729,40,20119,-71
2020-11-07 12:38:56,14.80,10.35,5.50,100.00,734059,40,20108,-71
2020-11-07 12:39:27,15.93,10.13,5.65,100.00,737921,40,20563,-72
2020-11-07 12:39:58,13.55,10.40,5.74,100.00,735841,40,20106,-72
2020-11-07 12:40:29,14.55,10.40,5.51,100.00,732051,40,20097,-71
2020-11-07 12:41:00,13.95,10.30,5.44,100.00,734200,40,20123,-71
2020-11-07 12:41:32,16.42,10.98,5.42,100.00,736171,40,20119,-72
2020-11-07 12:42:03,16.70,10.85,5.45,100.00,734248,40,20112,-71
2020-11-07 12:42:33,14.32,10.55,5.35,100.00,736282,40,20137,-71
2020-11-07 12:43:06,15.25,10.75,5.32,100.00,738211,40,20189,-71
2020-11-07 12:43:36,15.90,10.43,5.29,100.00,757364,32,20166,-72
2020-11-07 12:44:07,16.73,11.00,5.21,100.00,734130,40,20593,-71
2020-11-07 12:44:38,15.43,10.90,5.10,100.00,734353,40,20112,-71
2020-11-07 12:45:09,16.35,11.05,4.97,100.00,738288,40,20107,-72
2020-11-07 12:45:39,17.88,11.88,4.90,100.00,736355,40,20104,-71
2020-11-07 12:46:12,19.77,13.55,4.98,100.00,734166,40,20107,-72
2020-11-07 12:46:44,17.40,11.00,5.00,100.00,758390,32,20100,-71
2020-11-07 12:47:14,15.27,10.25,5.12,100.00,734210,40,20165,-71
2020-11-07 12:47:45,18.58,12.10,5.27,100.00,738263,40,20098,-71
2020-11-07 12:48:17,18.08,12.73,5.20,100.00,736104,40,20182,-71
2020-11-07 12:48:48,15.35,11.23,5.32,100.00,752453,32,20117,-71
2020-11-07 12:49:23,18.05,12.02,5.23,100.00,734374,40,20100,-72
2020-11-07 12:49:54,18.50,11.88,5.22,100.00,734149,40,20501,-71
2020-11-07 12:50:25,16.23,10.65,5.33,100.00,734113,40,20128,-71
2020-11-07 12:50:56,16.35,11.05,5.15,100.00,736262,40,20117,-71
2020-11-07 12:51:27,17.75,12.48,5.23,100.00,734146,40,20116,-71
2020-11-07 12:51:58,16.58,10.90,5.14,100.00,738191,40,20107,-72
2020-11-07 12:52:31,17.67,12.32,5.25,100.00,738281,40,20682,-71
2020-11-07 12:53:03,17.77,12.20,5.22,100.00,738250,40,20100,-71
2020-11-07 12:53:40,17.02,11.88,5.52,100.00,746619,32,20247,-71
2020-11-07 12:54:15,17.95,12.75,5.42,100.00,748757,32,20201,-71
2020-11-07 12:54:46,18.38,11.07,5.38,100.00,749329,32,20107,-71
2020-11-07 12:55:17,15.52,11.05,5.54,100.00,737061,40,20127,-72
2020-11-07 12:55:48,17.73,12.32,5.51,100.00,732633,40,20133,-72
2020-11-07 12:56:18,15.93,11.20,5.68,100.00,734324,32,20509,-71
2020-11-07 12:56:49,14.88,10.77,5.78,100.00,734202,40,20123,-71
2020-11-07 12:57:20,14.63,9.93,5.83,100.00,739571,40,20127,-71
2020-11-07 12:57:51,16.95,12.25,5.66,100.00,740399,40,20575,-71
2020-11-07 12:58:22,16.15,11.80,5.73,100.00,738282,40,20099,-71
2020-11-07 12:58:53,14.10,10.32,5.85,100.00,736291,40,20104,-71
2020-11-07 12:59:24,13.50,9.85,5.92,100.00,740261,40,20117,-71
2020-11-07 12:59:55,17.25,10.95,5.76,100.00,734338,40,20140,-71
2020-11-07 13:00:26,16.42,11.02,5.87,100.00,738275,40,20096,-72
2020-11-07 13:00:57,13.55,9.85,5.84,100.00,736127,40,20112,-71
2020-11-07 13:01:27,15.50,10.50,5.97,100.00,736296,40,20254,-71
2020-11-07 13:01:58,15.52,11.02,6.09,100.00,736133,40,20120,-71
2020-11-07 13:02:30,15.02,10.70,6.04,100.00,736547,40,20099,-71
2020-11-07 13:03:01,14.52,10.82,5.80,100.00,750745,32,20110,-72
2020-11-07 13:03:32,16.30,11.18,5.62,100.00,736329,40,20127,-71
2020-11-07 13:04:03,15.45,10.68,5.72,100.00,747024,32,20103,-72
2020-11-07 13:04:34,15.88,10.80,5.66,100.00,738203,40,20107,-72
2020-11-07 13:05:06,13.98,10.63,5.67,100.00,734173,40,20104,-72
2020-11-07 13:05:37,15.02,10.38,5.74,100.00,736323,40,20158,-72
2020-11-07 13:06:08,16.45,11.15,5.68,100.00,736127,40,20654,-72
2020-11-07 13:06:38,14.93,10.82,5.79,100.00,734268,40,20568,-71
2020-11-07 13:07:09,15.02,11.15,5.93,100.00,736212,40,20504,-71
2020-11-07 13:07:40,14.40,10.43,5.82,100.00,738033,40,20149,-71
2020-11-07 13:08:11,15.48,10.95,5.76,100.00,738209,40,20099,-71
2020-11-07 13:08:43,15.52,11.65,5.80,100.00,746803,32,20108,-71
2020-11-07 13:09:15,15.20,11.50,5.83,100.00,746792,32,20092,-71
2020-11-07 13:09:45,13.50,10.30,5.82,100.00,743347,32,20110,-72
2020-11-07 13:10:17,13.77,9.50,5.97,100.00,736190,40,20134,-71
2020-11-07 13:10:47,14.52,10.38,5.89,100.00,736212,40,20115,-72
2020-11-07 13:11:19,12.43,9.35,5.82,100.00,738534,40,20518,-71
2020-11-07 13:11:50,14.50,10.73,5.73,100.00,740434,40,20111,-71
2020-11-07 13:12:21,14.82,10.10,5.82,100.00,738273,40,20600,-72
2020-11-07 13:12:52,14.23,10.13,5.78,100.00,735971,40,20104,-71
2020-11-07 13:13:23,14.80,10.23,5.79,100.00,740843,32,20120,-72
2020-11-07 13:13:55,14.75,10.27,5.73,100.00,745997,32,20129,-71
2020-11-07 13:14:27,13.20,9.27,5.87,100.00,751147,32,20118,-71
2020-11-07 13:14:58,13.27,9.75,5.64,100.00,740392,40,20103,-71
2020-11-07 13:15:29,14.90,10.73,5.58,100.00,774351,32,20161,-73
2020-11-07 13:16:00,14.00,10.20,5.61,100.00,733986,40,20198,-71
2020-11-07 13:16:31,14.10,10.68,5.67,100.00,734264,40,20155,-71
2020-11-07 13:17:02,14.25,10.80,5.71,100.00,734436,40,20691,-71
2020-11-07 13:17:34,15.38,10.93,5.83,100.00,736207,40,20124,-71
2020-11-07 13:18:06,13.93,9.55,5.95,100.00,738898,32,20119,-71
2020-11-07 13:18:37,14.02,10.02,5.90,100.00,743875,32,20607,-71
2020-11-07 13:19:08,14.18,10.43,5.91,100.00,740227,40,20117,-72
2020-11-07 13:19:39,14.85,10.68,5.85,100.00,736271,40,20107,-71
2020-11-07 13:20:10,14.27,9.82,5.90,100.00,737254,32,20715,-71
2020-11-07 13:20:41,13.73,9.85,5.91,100.00,740325,40,20119,-71
2020-11-07 13:21:14,13.82,10.20,5.93,100.00,738312,40,20620,-71
2020-11-07 13:21:57,14.38,10.32,5.81,100.00,743677,32,20165,-71
2020-11-07 13:22:47,13.75,10.07,5.88,100.00,740323,40,20509,-72
2020-11-07 13:23:32,13.90,9.85,5.89,100.00,738463,40,20099,-72
2020-11-07 13:24:14,13.50,9.48,5.81,100.00,741102,40,20165,-72
2020-11-07 13:24:56,14.20,9.27,5.84,100.00,740452,40,20603,-72
2020-11-07 13:25:35,13.07,9.43,5.87,100.00,735905,40,20111,-71
2020-11-07 13:26:09,14.55,10.55,5.75,100.00,736257,40,20108,-72
2020-11-07 13:26:49,15.02,10.50,5.78,100.00,737809,40,20440,-71
2020-11-07 13:27:26,13.95,9.55,5.79,100.00,754597,32,20615,-72
2020-11-07 13:28:00,13.35,9.20,5.98,100.00,736122,40,20624,-71
2020-11-07 13:28:31,15.23,10.27,5.91,100.00,751732,32,20119,-71
2020-11-07 13:29:02,13.68,9.55,5.86,100.00,734320,40,20600,-71
2020-11-07 13:29:32,13.60,10.10,5.70,100.00,738187,40,20117,-72
2020-11-07 13:30:06,14.50,10.38,5.65,100.00,734092,40,20128,-72
2020-11-07 13:30:38,14.63,10.18,5.74,100.00,736270,32,20134,-72
2020-11-07 13:31:09,13.88,10.13,5.75,100.00,801949,32,20111,-72
2020-11-07 13:31:40,15.25,10.77,5.83,100.00,735988,40,20174,-71
2020-11-07 13:32:10,13.75,10.13,5.75,100.00,736280,40,20111,-71
2020-11-07 13:32:41,15.25,10.82,5.77,100.00,738327,40,20107,-71
2020-11-07 13:33:12,14.20,10.35,5.74,100.00,738359,40,20119,-71
2020-11-07 13:33:43,15.07,10.98,5.63,100.00,738112,40,20131,-71
2020-11-07 13:34:14,16.25,11.63,5.65,100.00,738407,40,20671,-71
2020-11-07 13:34:46,19.38,13.00,5.53,100.00,738150,32,20497,-71
2020-11-07 13:35:17,15.75,11.90,5.49,100.00,749702,32,20103,-71
2020-11-07 13:35:48,16.40,11.80,5.51,100.00,738034,40,20131,-71
2020-11-07 13:36:19,15.85,11.10,5.38,100.00,738221,40,20108,-71
2020-11-07 13:36:50,17.17,11.48,5.18,100.00,742846,32,20484,-72
2020-11-07 13:37:20,17.58,12.55,5.16,100.00,738231,40,20187,-71
2020-11-07 13:37:52,19.55,13.70,5.18,100.00,748687,32,20131,-72
2020-11-07 13:38:24,19.20,13.80,5.09,100.00,736053,40,20438,-71
2020-11-07 13:38:56,16.80,12.20,5.32,100.00,743219,32,20103,-71
2020-11-07 13:39:27,19.00,11.95,5.32,100.00,738056,40,20103,-71
2020-11-07 13:39:58,16.98,12.23,5.25,100.00,734083,40,20108,-72
2020-11-07 13:40:29,16.38,12.50,5.37,100.00,735955,40,20152,-71
2020-11-07 13:41:00,17.20,12.18,5.49,100.00,740156,32,20585,-72
2020-11-07 13:41:41,17.95,12.32,5.48,100.00,736076,40,20175,-71
2020-11-07 13:42:12,15.65,10.68,5.59,100.00,747806,32,20114,-72
2020-11-07 13:42:43,15.80,11.18,5.56,100.00,743344,32,20096,-71
2020-11-07 13:43:14,15.43,11.05,5.58,100.00,734121,40,20104,-72
2020-11-07 13:43:45,14.65,10.80,5.53,100.00,738378,40,20103,-71
2020-11-07 13:44:16,17.65,12.38,5.51,100.00,740186,40,20161,-71
2020-11-07 13:44:47,18.27,11.88,5.56,100.00,738274,40,20468,-71
2020-11-07 13:45:18,16.75,11.45,5.36,100.00,738233,40,20469,-72
2020-11-07 13:45:50,14.82,10.40,5.52,100.00,743312,32,20111,-71
2020-11-07 13:46:21,15.10,10.88,5.54,100.00,736286,32,20118,-70
2020-11-07 13:46:51,16.88,11.32,5.50,100.00,736531,40,20528,-72
2020-11-07 13:47:22,15.80,11.00,5.52,100.00,738343,40,20522,-71
2020-11-07 13:47:54,14.48,10.38,5.56,100.00,738293,40,20111,-71
2020-11-07 13:48:25,15.63,11.95,5.55,100.00,766529,32,20131,-72
2020-11-07 13:48:55,16.05,11.48,5.57,100.00,738236,40,20100,-71
2020-11-07 13:49:29,15.18,10.90,5.41,100.00,736094,40,20148,-71
2020-11-07 13:50:00,17.77,12.05,5.44,100.00,738038,40,20572,-71
2020-11-07 13:50:31,16.77,12.35,5.50,100.00,737218,32,20115,-70
2020-11-07 13:51:02,18.25,11.88,5.48,100.00,738314,40,20102,-72
2020-11-07 13:51:32,17.08,11.30,5.48,100.00,736085,40,20092,-72
2020-11-07 13:52:03,15.38,11.25,5.44,100.00,735822,40,20557,-72
2020-11-07 13:52:34,16.13,11.55,5.52,100.00,735920,40,20612,-71
2020-11-07 13:53:05,16.55,11.55,5.41,100.00,738237,40,20623,-71
2020-11-07 13:53:37,15.88,10.63,5.40,100.00,735985,40,20142,-73
2020-11-07 13:54:08,20.25,11.82,5.19,100.00,739734,32,20147,-73
2020-11-07 13:54:40,17.77,12.68,5.17,100.00,736057,40,20107,-71
2020-11-07 13:55:12,16.70,11.23,5.32,100.00,740304,40,20107,-72
2020-11-07 13:55:43,16.45,11.25,5.23,100.00,738189,40,20107,-73
2020-11-07 13:56:14,16.05,11.43,5.33,100.00,738134,40,20134,-72
2020-11-07 13:56:45,17.92,11.57,5.43,100.00,738354,40,20146,-71
2020-11-07 13:57:16,16.10,11.30,5.38,100.00,740067,40,20119,-72
2020-11-07 13:57:49,15.38,11.27,5.32,100.00,736232,40,20154,-72
2020-11-07 13:58:20,15.77,10.30,5.41,100.00,739794,40,20126,-72
2020-11-07 13:58:51,15.27,11.23,5.57,100.00,740161,40,20138,-70
2020-11-07 13:59:24,15.20,9.93,5.38,100.00,749796,32,20175,-72
2020-11-07 13:59:55,16.88,10.80,5.18,100.00,765436,32,20132,-72
2020-11-07 14:00:26,14.23,9.85,5.24,100.00,774359,32,20115,-71
2020-11-07 14:00:57,17.83,11.48,5.15,100.00,736203,40,20115,-71
2020-11-07 14:01:28,15.52,11.45,5.10,100.00,740134,40,20224,-71
2020-11-07 14:02:03,17.20,11.13,5.13,100.00,746261,32,20118,-72
2020-11-07 14:02:35,18.25,11.40,5.11,100.00,740135,40,20230,-72
2020-11-07 14:03:13,16.77,12.02,5.04,100.00,738209,40,20520,-71
2020-11-07 14:03:44,16.20,11.32,5.07,100.00,738130,32,20534,-72
2020-11-07 14:04:16,16.50,11.25,5.10,100.00,738117,40,20104,-72
2020-11-07 14:04:46,15.82,11.48,5.17,100.00,742502,32,20116,-72
2020-11-07 14:05:17,15.55,11.05,5.14,100.00,736161,40,20112,-72
2020-11-07 14:05:48,15.93,11.45,5.10,100.00,734138,40,20096,-71
2020-11-07 14:06:19,15.68,10.82,5.15,100.00,736244,40,20126,-71
2020-11-07 14:06:50,15.82,10.95,5.26,100.00,738240,40,20091,-72
2020-11-07 14:07:20,15.93,11.45,5.27,100.00,734080,40,20627,-72
2020-11-07 14:07:51,17.23,11.43,5.19,100.00,734115,40,20111,-71
2020-11-07 14:08:22,15.65,11.27,5.31,100.00,738117,40,20095,-71
2020-11-07 14:08:53,15.45,10.32,5.31,100.00,736193,40,20175,-72
2020-11-07 14:09:24,15.75,10.85,5.26,100.00,736169,40,20123,-71
2020-11-07 14:09:56,16.98,11.77,5.16,100.00,738147,40,20126,-71
2020-11-07 14:10:27,16.67,11.77,5.15,100.00,738025,40,20114,-71
2020-11-07 14:10:58,17.58,11.60,5.09,100.00,738214,40,20592,-71
2020-11-07 14:11:30,19.52,12.90,5.18,100.00,739875,40,20103,-73
2020-11-07 14:12:01,15.60,11.20,5.15,100.00,738076,40,20121,-71
2020-11-07 14:12:32,18.40,11.57,5.21,100.00,744657,32,20115,-72
2020-11-07 14:13:04,16.40,11.25,5.06,100.00,745935,32,20104,-71
2020-11-07 14:13:35,16.45,10.65,5.09,100.00,738219,40,20507,-71
2020-11-07 14:14:06,15.40,9.98,5.19,100.00,739558,32,20108,-70
2020-11-07 14:14:38,17.55,11.23,5.16,100.00,734032,40,20520,-71
2020-11-07 14:15:09,18.30,11.15,5.14,100.00,741614,32,20103,-71
2020-11-07 14:15:40,18.65,11.27,5.14,100.00,738374,40,20165,-72
2020-11-07 14:16:11,18.60,11.65,5.21,100.00,738148,40,20640,-71
2020-11-07 14:16:43,17.48,11.48,5.26,100.00,738435,40,20237,-71
2020-11-07 14:17:15,14.07,10.23,5.32,100.00,738196,40,20100,-71
2020-11-07 14:17:46,16.58,11.20,5.20,100.00,738683,40,20115,-71
2020-11-07 14:18:18,16.10,11.27,5.21,100.00,738296,40,20103,-71
2020-11-07 14:18:49,21.27,13.02,5.13,100.00,738526,40,20118,-71
2020-11-07 14:19:20,16.20,12.07,5.04,100.00,738071,40,20096,-72
2020-11-07 14:19:51,20.75,13.80,5.03,100.00,736279,40,20112,-71
2020-11-07 14:20:22,19.27,13.10,5.00,100.00,736105,40,20115,-71
2020-11-07 14:20:53,21.33,13.63,5.06,100.00,734263,40,20117,-71
2020-11-07 14:21:24,21.48,13.27,5.13,100.00,734074,40,20128,-72
2020-11-07 14:21:55,17.95,13.13,5.15,100.00,736264,40,20618,-72
2020-11-07 14:22:26,18.65,12.75,5.15,100.00,736066,40,20138,-72
2020-11-07 14:22:56,19.98,13.18,5.02,100.00,736415,40,20128,-72
2020-11-07 14:23:27,20.85,13.52,5.02,100.00,738179,40,20564,-71
2020-11-07 14:23:58,19.30,13.50,5.00,100.00,736107,40,20111,-71
2020-11-07 14:24:29,20.02,13.45,5.12,100.00,735909,40,20104,-71
2020-11-07 14:25:01,19.98,13.85,5.08,100.00,738245,40,20114,-71
2020-11-07 14:25:32,18.63,12.60,5.04,100.00,747624,32,20451,-71
2020-11-07 14:26:03,20.58,14.18,5.04,100.00,738018,40,20113,-71
2020-11-07 14:26:34,22.77,13.88,5.10,100.00,737945,40,20595,-71
2020-11-07 14:27:05,22.80,14.65,5.08,100.00,738096,40,20115,-72
2020-11-07 14:27:36,19.67,13.85,5.08,100.00,738141,40,20115,-72
2020-11-07 14:28:07,21.80,14.13,5.06,100.00,738333,40,20119,-72
2020-11-07 14:28:38,22.88,14.43,5.04,100.00,736041,40,20107,-72
2020-11-07 14:29:09,20.92,13.70,5.01,100.00,743844,32,20118,-73
2020-11-07 14:29:40,19.48,13.30,5.03,100.00,740106,40,20125,-72
2020-11-07 14:30:11,19.60,13.98,5.12,100.00,738259,32,20182,-71
2020-11-07 14:30:43,20.00,14.20,5.11,100.00,738136,40,20694,-71
2020-11-07 14:31:15,22.25,14.95,5.02,100.00,736027,40,20115,-72
2020-11-07 14:31:46,22.35,14.45,4.95,100.00,738131,32,20119,-72
2020-11-07 14:32:17,25.02,16.08,4.90,100.00,738197,40,20561,-72
2020-11-07 14:32:48,21.45,14.65,4.95,100.00,805295,32,20103,-71
2020-11-07 14:33:19,25.13,15.27,4.89,100.00,740089,40,20531,-71
2020-11-07 14:33:50,29.25,15.98,4.97,100.00,738381,40,20099,-71
2020-11-07 14:34:22,23.95,14.85,4.82,100.00,738071,40,20134,-71
2020-11-07 14:34:53,20.67,13.73,5.02,100.00,736250,40,20096,-71
2020-11-07 14:35:24,20.13,13.55,5.01,100.00,736476,40,20111,-71
2020-11-07 14:35:56,20.45,13.90,4.93,100.00,736525,32,20485,-71
2020-11-07 14:36:27,20.52,13.88,4.90,100.00,738489,32,20127,-71
2020-11-07 14:36:58,19.45,13.90,4.94,100.00,737966,40,20235,-71
2020-11-07 14:37:30,20.20,14.07,4.98,100.00,739946,40,20139,-71
2020-11-07 14:38:01,22.15,14.63,5.03,100.00,738008,40,20119,-70
2020-11-07 14:38:31,20.75,13.93,4.99,100.00,734002,40,20115,-70
2020-11-07 14:39:02,20.40,13.95,4.94,100.00,735803,40,20142,-71
2020-11-07 14:39:33,21.02,13.85,5.03,100.00,738076,40,20108,-72
2020-11-07 14:40:05,21.58,14.25,5.05,100.00,733839,40,20201,-71
2020-11-07 14:40:36,20.20,14.20,5.09,100.00,785484,32,20104,-71
2020-11-07 14:41:08,19.35,14.02,5.02,100.00,733777,40,20108,-71
2020-11-07 14:41:39,19.55,13.07,5.09,100.00,782863,32,20108,-71
2020-11-07 14:42:10,21.58,14.80,4.99,100.00,738220,40,20112,-71
2020-11-07 14:42:42,21.52,14.32,5.01,100.00,740403,40,20139,-71
2020-11-07 14:43:13,24.10,15.05,4.90,100.00,737721,40,20111,-70
2020-11-07 14:43:45,26.52,15.50,4.92,100.00,754847,32,20177,-71
2020-11-07 14:44:15,26.98,15.32,4.83,100.00,733837,40,20206,-71
2020-11-07 14:44:47,29.70,16.60,4.78,100.00,736082,40,20103,-71
2020-11-07 14:45:18,42.33,18.00,4.76,100.00,736160,40,20175,-71
2020-11-07 14:45:48,78.93,24.05,4.71,100.00,736468,40,20115,-71
2020-11-07 14:46:20,129.45,29.52,4.70,100.00,738086,40,20107,-71
2020-11-07 14:46:51,137.85,30.10,4.64,100.00,787439,32,20126,-71
2020-11-07 14:47:23,101.80,26.13,4.72,100.00,740356,32,20116,-72
2020-11-07 14:47:54,33.72,16.67,4.80,100.00,812769,32,20680,-72
2020-11-07 14:48:25,36.88,18.88,4.83,100.00,735887,40,20147,-71
2020-11-07 14:48:56,35.08,18.38,4.75,100.00,736507,40,20607,-71
2020-11-07 14:49:26,25.60,16.08,4.74,100.00,738111,40,20169,-71
2020-11-07 14:49:57,40.97,17.48,4.70,100.00,736229,40,20170,-71
2020-11-07 14:50:30,31.88,17.35,4.67,100.00,736073,40,20210,-71
2020-11-07 14:51:01,40.50,17.38,4.66,100.00,769991,32,20116,-71
2020-11-07 14:51:32,38.85,18.98,4.70,100.00,740032,40,20166,-71
2020-11-07 14:52:02,60.38,20.55,4.73,100.00,735865,40,20577,-71
2020-11-07 14:52:34,66.07,23.33,4.72,100.00,734002,40,20103,-72
2020-11-07 14:53:05,32.97,18.55,4.77,100.00,740491,32,20112,-72
2020-11-07 14:53:36,35.67,18.80,4.86,100.00,738634,32,20119,-72
2020-11-07 14:54:07,25.67,17.58,4.80,100.00,738220,40,20103,-71
2020-11-07 14:54:38,29.13,18.55,4.76,100.00,735998,32,20103,-71
2020-11-07 14:55:09,30.40,18.98,4.81,100.00,740142,40,20514,-72
2020-11-07 14:55:40,25.42,16.33,4.83,100.00,752116,32,20118,-71
2020-11-07 14:56:11,25.92,16.02,4.83,100.00,742160,40,20106,-71
2020-11-07 14:56:42,26.58,16.60,4.76,100.00,738020,40,20100,-72
2020-11-07 14:57:15,24.30,15.95,4.78,100.00,738311,40,20192,-72
2020-11-07 14:57:46,23.92,15.55,4.79,100.00,740421,40,20595,-71
2020-11-07 14:58:17,24.45,16.10,4.76,100.00,738069,40,20096,-71
2020-11-07 14:58:48,23.83,16.08,4.81,100.00,736129,40,20564,-71
2020-11-07 14:59:19,25.02,16.48,4.79,100.00,736069,40,20189,-71
2020-11-07 14:59:50,24.35,16.08,4.82,100.00,735924,40,20116,-71
2020-11-07 15:00:21,23.58,15.63,4.84,100.00,737883,40,20515,-72
2020-11-07 15:00:52,23.60,15.68,4.90,100.00,788416,32,20527,-72
2020-11-07 15:01:23,23.67,15.93,4.86,100.00,738295,40,20126,-71
2020-11-07 15:01:54,27.38,16.67,4.80,100.00,738155,40,20124,-72
2020-11-07 15:02:24,26.92,17.08,4.88,100.00,734157,40,20104,-72
2020-11-07 15:02:55,22.15,15.45,4.88,100.00,739989,40,20652,-71
2020-11-07 15:03:27,26.85,16.15,4.89,100.00,737814,40,20119,-71
2020-11-07 15:03:58,21.17,14.07,4.88,100.00,758242,32,20499,-72
2020-11-07 15:04:29,21.50,14.63,4.88,100.00,736024,40,20116,-72
2020-11-07 15:04:59,23.42,15.25,4.87,100.00,738031,40,20165,-71
2020-11-07 15:05:30,33.47,16.23,4.76,100.00,737904,40,20106,-71
2020-11-07 15:06:01,26.65,15.27,4.81,100.00,738052,40,20118,-72
2020-11-07 15:06:32,31.92,18.75,4.81,100.00,738022,40,20095,-71
2020-11-07 15:07:02,26.35,16.17,4.84,100.00,735942,40,20104,-72
2020-11-07 15:07:34,34.92,16.95,4.78,100.00,738000,40,20103,-72
2020-11-07 15:08:05,28.85,18.17,4.76,100.00,735874,40,20112,-71
2020-11-07 15:08:37,27.77,16.98,4.81,100.00,740143,40,20111,-71
2020-11-07 15:09:08,22.77,14.02,4.80,100.00,737878,40,20115,-71
2020-11-07 15:09:39,38.08,15.57,4.70,100.00,734079,40,20604,-72
2020-11-07 15:10:10,50.80,18.65,4.65,100.00,736166,40,20607,-72
2020-11-07 15:10:42,50.65,18.38,4.63,100.00,756180,32,20112,-72
2020-11-07 15:11:13,90.45,21.63,4.59,100.00,738052,40,20618,-71
2020-11-07 15:11:45,109.45,23.25,4.67,100.00,764290,32,20100,-72
2020-11-07 15:12:16,81.47,20.58,4.67,100.00,739427,32,20102,-70
2020-11-07 15:12:47,99.40,24.70,4.69,100.00,736308,40,20126,-72
2020-11-07 15:13:18,52.05,19.58,4.68,100.00,737954,40,20106,-70
2020-11-07 15:13:48,51.90,18.77,4.55,100.00,736054,40,20127,-73
2020-11-07 15:14:19,58.35,19.70,4.41,100.00,734179,40,20119,-72
2020-11-07 15:14:51,36.30,17.60,4.46,100.00,734392,40,20196,-72
2020-11-07 15:15:22,28.95,16.42,4.60,100.00,736166,40,20619,-71
2020-11-07 15:15:53,54.20,19.23,4.57,100.00,755212,32,20108,-72
2020-11-07 15:16:24,35.10,17.83,4.49,100.00,736001,40,20173,-72
2020-11-07 15:16:55,60.03,20.00,4.49,100.00,736059,40,20138,-71
2020-11-07 15:17:25,71.88,23.05,4.49,100.00,735959,40,20145,-72
2020-11-07 15:17:56,65.78,21.40,4.43,100.00,735836,40,20181,-71
2020-11-07 15:18:28,37.95,19.20,4.49,100.00,734037,40,20123,-70
2020-11-07 15:18:59,39.00,18.70,4.52,100.00,734298,40,20104,-71
2020-11-07 15:19:30,38.78,18.10,4.51,100.00,734260,40,20143,-71
2020-11-07 15:20:01,38.22,18.40,4.60,100.00,747547,32,20492,-71
2020-11-07 15:20:32,27.05,17.13,4.61,100.00,737985,40,20115,-71
2020-11-07 15:21:08,40.47,19.48,4.58,100.00,740151,40,20130,-71
2020-11-07 15:21:40,54.40,20.48,4.56,100.00,751305,32,20103,-71
2020-11-07 15:22:12,212.52,29.15,4.49,100.00,754793,32,20131,-72
2020-11-07 15:22:43,138.48,26.95,4.45,100.00,744148,32,20130,-71
2020-11-07 15:23:14,180.52,30.88,4.42,100.00,738128,40,20705,-71
2020-11-07 15:23:46,98.70,24.90,4.43,100.00,739958,40,20119,-73
2020-11-07 15:24:17,290.67,42.65,4.40,100.00,749207,32,20472,-70
2020-11-07 15:24:47,254.90,36.33,4.30,100.00,738069,40,20129,-71
2020-11-07 15:25:19,268.45,36.45,4.20,100.00,736510,40,20549,-71
2020-11-07 15:25:50,66.20,20.27,4.25,100.00,737928,40,20592,-72
2020-11-07 15:26:23,200.38,31.52,4.29,100.00,736110,40,20116,-70
2020-11-07 15:26:54,232.23,37.65,4.26,100.00,736430,40,20116,-72
2020-11-07 15:27:25,286.70,40.63,4.15,100.00,738137,40,20135,-72
2020-11-07 15:27:56,340.38,42.10,4.25,100.00,735875,40,20173,-72
2020-11-07 15:28:28,278.40,41.75,4.09,100.00,739394,32,20119,-72
2020-11-07 15:28:59,319.17,43.80,4.25,100.00,739132,32,20103,-72
2020-11-07 15:29:31,324.40,46.00,4.21,100.00,738100,32,20191,-72
2020-11-07 15:30:02,260.00,43.70,4.24,100.00,736066,40,20140,-72
2020-11-07 15:30:33,170.75,31.50,4.29,100.00,736353,40,20581,-71
2020-11-07 15:31:05,108.35,23.33,4.33,100.00,736321,40,20130,-71
2020-11-07 15:31:36,70.30,23.77,4.37,100.00,736320,40,20680,-71
2020-11-07 15:32:08,198.05,37.58,4.35,100.00,739050,32,20096,-72
2020-11-07 15:32:39,179.57,34.25,4.27,100.00,736396,40,20107,-71
2020-11-07 15:33:09,250.15,40.30,4.18,100.00,738244,40,20100,-71
2020-11-07 15:33:40,146.32,29.58,4.18,100.00,735763,40,20124,-72
2020-11-07 15:34:11,355.00,44.25,4.28,100.00,736005,40,20100,-72
2020-11-07 15:34:44,362.65,47.63,4.30,100.00,737708,32,20218,-71
2020-11-07 15:35:15,309.13,40.45,4.30,100.00,740058,32,20099,-72
2020-11-07 15:35:48,328.40,45.45,4.26,100.00,737878,40,20103,-72
2020-11-07 15:36:19,369.20,47.67,4.24,100.00,741927,32,20651,-71
2020-11-07 15:36:51,257.60,37.78,4.27,100.00,737960,40,20111,-72
2020-11-07 15:37:21,155.07,27.98,4.32,100.00,743656,32,20685,-71
2020-11-07 15:37:52,170.73,30.40,4.30,100.00,737924,40,20100,-71
2020-11-07 15:38:23,71.40,22.80,4.30,100.00,733862,40,20171,-71
2020-11-07 15:38:54,56.70,21.48,4.36,100.00,735922,40,20147,-72
2020-11-07 15:39:26,85.97,24.02,4.33,100.00,737973,40,20609,-72
2020-11-07 15:39:57,83.90,25.40,4.32,100.00,738301,40,20107,-73
2020-11-07 15:40:29,116.72,28.60,4.31,100.00,738172,40,20103,-72
2020-11-07 15:41:01,135.43,28.58,4.36,100.00,787584,32,20091,-72
2020-11-07 15:41:32,186.07,30.48,4.27,100.00,737998,40,20508,-72
2020-11-07 15:42:03,185.65,33.38,4.33,100.00,737959,40,20596,-72
2020-11-07 15:42:34,124.05,26.50,4.34,100.00,740793,32,20103,-73
2020-11-07 15:43:06,119.85,26.15,4.38,100.00,736044,40,20108,-72
2020-11-07 15:43:39,109.03,26.30,4.45,100.00,735498,32,20637,-71
2020-11-07 15:44:10,89.55,26.77,4.41,100.00,733925,40,20113,-71
2020-11-07 15:44:41,75.32,24.42,4.43,100.00,737958,40,20128,-71
2020-11-07 15:45:11,61.72,24.48,4.43,100.00,738001,40,20107,-71
2020-11-07 15:45:42,49.67,22.00,4.40,100.00,737912,40,20127,-72
2020-11-07 15:46:13,72.25,24.52,4.31,100.00,735855,40,20104,-72
2020-11-07 15:46:45,79.10,24.75,4.34,100.00,737964,40,20188,-71
2020-11-07 15:47:17,36.75,19.05,4.42,100.00,750232,32,20175,-72
2020-11-07 15:47:48,44.92,21.23,4.32,100.00,744564,32,20553,-72
2020-11-07 15:48:19,45.42,20.33,4.38,100.00,737926,40,20107,-71
2020-11-07 15:48:52,55.33,22.98,4.39,100.00,738022,40,20410,-71
2020-11-07 15:49:23,138.80,27.98,4.29,100.00,737929,40,20096,-71
2020-11-07 15:49:54,170.50,29.05,4.23,100.00,744063,32,20103,-71
2020-11-07 15:50:25,134.23,28.08,4.27,100.00,737993,40,20138,-72
2020-11-07 15:50:56,128.82,27.70,4.37,100.00,738105,40,20113,-71
2020-11-07 15:51:28,334.15,47.03,4.37,100.00,737897,40,20139,-71
2020-11-07 15:51:59,113.07,27.40,4.37,100.00,738049,40,20091,-71
2020-11-07 15:52:29,149.98,30.73,4.38,100.00,738436,40,20111,-72
2020-11-07 15:53:00,175.02,32.08,4.43,100.00,736332,40,20107,-72
2020-11-07 15:53:31,107.65,25.45,4.35,100.00,739953,40,20107,-72
2020-11-07 15:54:02,84.05,23.15,4.28,100.00,740233,40,20539,-72
2020-11-07 15:54:33,89.78,25.33,4.26,100.00,734307,40,20238,-72
2020-11-07 15:55:05,59.97,22.05,4.25,100.00,735884,40,20671,-71
2020-11-07 15:55:36,85.53,24.27,4.24,100.00,736015,40,20524,-72
2020-11-07 15:56:07,79.72,23.08,4.23,100.00,738102,40,20507,-72
2020-11-07 15:56:38,168.10,30.23,4.20,100.00,738101,40,20099,-71
2020-11-07 15:57:13,99.93,25.05,4.23,100.00,737914,40,20104,-71
2020-11-07 15:57:47,65.95,22.15,4.21,100.00,738432,40,20103,-72
2020-11-07 15:58:18,55.72,21.85,4.18,100.00,752370,32,20739,-72
2020-11-07 15:58:49,64.97,22.45,4.25,100.00,740164,40,20118,-72
2020-11-07 15:59:20,143.68,29.45,4.14,100.00,737952,40,20123,-72
2020-11-07 15:59:51,76.05,21.52,4.22,100.00,738013,40,20100,-72
2020-11-07 16:00:22,167.00,30.25,4.16,100.00,736164,40,20635,-72
2020-11-07 16:00:53,229.80,35.08,4.05,100.00,733916,40,20108,-72
2020-11-07 16:01:25,350.25,46.67,3.89,100.00,734138,40,20126,-72
2020-11-07 16:01:56,446.20,50.25,3.93,100.00,748238,32,20536,-72
2020-11-07 16:02:30,387.23,44.13,3.86,100.00,735938,40,20130,-72
2020-11-07 16:03:01,474.45,56.45,3.89,100.00,735907,40,20095,-72
2020-11-07 16:03:33,220.40,34.38,3.94,100.00,733873,40,20112,-72
2020-11-07 16:04:04,285.63,39.15,4.02,100.00,752244,32,20131,-72
2020-11-07 16:04:34,372.33,47.63,4.07,100.00,737967,40,20127,-72
2020-11-07 16:05:05,411.42,52.17,4.01,100.00,735742,40,20120,-71
2020-11-07 16:05:37,410.73,52.08,3.99,100.00,735999,40,20163,-71
2020-11-07 16:06:07,510.60,60.60,3.99,100.00,773861,32,20267,-72
2020-11-07 16:06:38,419.10,51.17,3.97,100.00,735772,40,20146,-71
2020-11-07 16:07:09,322.90,43.88,3.94,100.00,733724,40,20140,-72
2020-11-07 16:07:40,182.73,31.98,3.97,100.00,736018,40,20104,-72
2020-11-07 16:08:10,389.73,47.53,3.95,100.00,735795,40,20573,-71
2020-11-07 16:08:41,393.23,49.30,3.94,100.00,733958,40,20652,-71
2020-11-07 16:09:12,318.55,43.10,3.93,100.00,733975,40,20107,-72
2020-11-07 16:09:42,467.30,55.92,3.89,100.00,735965,40,20104,-72
2020-11-07 16:10:14,308.83,38.97,3.94,100.00,739949,40,20545,-72
2020-11-07 16:10:44,357.08,43.17,4.03,100.00,744896,32,20170,-71
2020-11-07 16:11:15,326.23,42.88,4.07,100.00,735831,40,20534,-71
2020-11-07 16:11:46,469.90,54.88,4.06,100.00,737338,32,20108,-71
2020-11-07 16:12:17,443.05,54.35,4.03,100.00,734146,40,20116,-71
2020-11-07 16:12:48,571.53,64.18,4.07,100.00,734012,40,20600,-72
2020-11-07 16:13:19,572.35,67.47,4.08,100.00,735823,40,20857,-69
2020-11-07 16:13:49,528.17,60.58,4.15,100.00,742374,32,20711,-72
2020-11-07 16:14:23,507.02,66.45,4.18,100.00,737623,40,20103,-71
2020-11-07 16:14:57,615.20,71.25,4.13,100.00,742936,32,20107,-71
2020-11-07 16:15:29,492.02,60.75,4.13,100.00,734002,40,20608,-71
2020-11-07 16:16:00,466.00,57.83,4.13,100.00,780917,32,20181,-71
2020-11-07 16:16:31,451.65,53.63,4.11,100.00,767609,32,20103,-72
2020-11-07 16:17:02,332.02,41.90,4.15,100.00,736371,40,20119,-70
2020-11-07 16:17:33,415.27,50.50,4.13,100.00,736512,40,20139,-70
2020-11-07 16:18:04,440.08,54.30,4.06,100.00,738665,40,20146,-72
2020-11-07 16:18:36,379.55,51.75,4.06,100.00,738455,40,20147,-71
2020-11-07 16:19:12,180.23,32.67,4.15,100.00,810113,32,20103,-71
2020-11-07 16:19:44,358.45,47.97,4.17,100.00,771211,32,20132,-71
2020-11-07 16:20:14,314.20,47.13,4.11,100.00,736816,40,20496,-71
2020-11-07 16:20:47,177.48,33.80,4.10,100.00,736295,40,20108,-71
2020-11-07 16:21:19,192.15,33.70,4.13,100.00,736186,40,20138,-71
2020-11-07 16:21:51,183.00,34.20,4.15,100.00,738321,40,20124,-72
2020-11-07 16:22:22,87.25,26.65,4.18,100.00,734210,40,20127,-72
2020-11-07 16:22:53,86.65,21.48,4.21,100.00,734176,40,20127,-73
2020-11-07 16:23:25,83.43,25.30,4.20,100.00,736215,40,20161,-71
2020-11-07 16:23:56,234.18,37.47,4.23,100.00,746836,32,20112,-72
2020-11-07 16:24:28,315.70,43.60,4.27,100.00,762029,32,20115,-71
2020-11-07 16:24:58,172.90,29.10,4.23,100.00,738429,40,20138,-72
2020-11-07 16:25:29,128.15,25.77,4.26,100.00,738344,40,20146,-72
2020-11-07 16:26:02,394.13,51.13,4.19,100.00,736167,40,20177,-72
2020-11-07 16:26:35,181.02,31.10,4.30,100.00,734200,40,20115,-72
2020-11-07 16:27:07,144.63,28.80,4.33,100.00,738007,32,20109,-72
2020-11-07 16:27:39,269.83,41.42,4.26,100.00,757975,32,20112,-71
2020-11-07 16:28:11,128.52,27.98,4.29,100.00,736328,40,20108,-72
2020-11-07 16:28:42,96.20,24.90,4.32,100.00,736384,40,20119,-72
2020-11-07 16:29:15,52.97,20.65,4.33,100.00,736256,40,20151,-72
2020-11-07 16:29:46,127.25,29.45,4.32,100.00,758789,32,20122,-71
2020-11-07 16:30:18,97.75,25.75,4.34,100.00,740517,40,20471,-71
2020-11-07 16:30:50,139.80,30.08,4.26,100.00,757846,32,20114,-72
2020-11-07 16:31:21,135.45,28.95,4.30,100.00,736225,40,20119,-72
2020-11-07 16:31:52,216.10,37.60,4.32,100.00,738682,32,20178,-71
2020-11-07 16:32:23,156.05,32.47,4.34,100.00,738477,40,20590,-71
2020-11-07 16:32:54,176.63,35.40,4.29,100.00,736492,40,20100,-72
2020-11-07 16:33:25,232.48,39.83,4.28,100.00,736603,40,20111,-72
2020-11-07 16:33:56,167.55,33.95,4.27,100.00,740378,40,20576,-73
2020-11-07 16:34:26,170.88,32.67,4.28,100.00,734370,40,20104,-72
2020-11-07 16:34:57,93.70,24.73,4.33,100.00,732167,40,20109,-71
2020-11-07 16:35:28,100.20,27.08,4.30,100.00,732200,40,20116,-72
2020-11-07 16:35:59,227.70,39.25,4.18,100.00,738223,40,20100,-72
2020-11-07 16:36:29,362.55,49.67,4.22,100.00,736169,40,20500,-72
2020-11-07 16:37:00,290.50,44.47,4.17,100.00,736212,40,20582,-72
2020-11-07 16:37:32,329.70,46.90,4.14,100.00,736359,40,20096,-71
2020-11-07 16:38:03,298.08,45.75,4.12,100.00,736196,40,20571,-71
2020-11-07 16:38:34,338.33,48.25,4.15,100.00,738392,40,20099,-72
2020-11-07 16:39:05,169.55,33.22,4.08,100.00,734486,40,20108,-71
2020-11-07 16:39:36,216.27,38.10,4.16,100.00,745303,32,20116,-71
2020-11-07 16:40:09,210.70,39.92,4.15,100.00,734226,40,20508,-71
2020-11-07 16:40:40,191.73,38.53,4.16,100.00,736225,32,20163,-71
2020-11-07 16:41:11,196.27,38.30,4.18,100.00,740396,40,20181,-71
2020-11-07 16:41:43,157.32,34.75,4.20,100.00,740312,40,20552,-71
2020-11-07 16:42:14,268.60,42.95,4.16,100.00,736273,40,20578,-72
2020-11-07 16:42:44,241.63,42.50,4.24,100.00,734448,40,20108,-71
2020-11-07 16:43:17,220.30,40.20,4.25,100.00,736413,40,20120,-71
2020-11-07 16:43:48,275.42,41.38,4.26,100.00,741659,32,20107,-71
2020-11-07 16:44:20,103.15,25.85,4.25,100.00,738324,40,20143,-72
2020-11-07 16:44:52,149.40,33.13,4.18,100.00,738445,40,20110,-71
2020-11-07 16:45:23,153.00,32.17,4.14,100.00,736609,40,20591,-71
2020-11-07 16:45:56,132.80,30.98,4.22,100.00,738089,40,20106,-71
2020-11-07 16:46:28,133.93,30.33,4.25,100.00,736114,40,20115,-71
2020-11-07 16:46:58,258.88,44.30,4.28,100.00,736752,32,20526,-71
2020-11-07 16:47:30,281.23,43.00,4.18,100.00,734501,40,20166,-72
2020-11-07 16:48:01,178.38,34.78,4.17,100.00,736456,40,20127,-72
2020-11-07 16:48:32,257.10,40.67,4.04,100.00,736527,40,20143,-72
2020-11-07 16:49:03,236.77,41.35,4.10,100.00,736325,40,20119,-72
2020-11-07 16:49:34,245.68,41.67,4.03,100.00,736264,40,20183,-72
2020-11-07 16:50:05,306.00,45.42,4.08,100.00,738277,40,20189,-72
2020-11-07 16:50:37,321.52,46.28,4.10,100.00,736167,40,20104,-72
2020-11-07 16:51:08,287.20,44.65,4.04,100.00,802137,32,20077,-72
2020-11-07 16:51:41,228.88,39.00,4.04,100.00,734265,40,20127,-72
2020-11-07 16:52:12,260.45,42.28,3.98,100.00,734559,40,20166,-72
2020-11-07 16:52:43,184.88,35.45,4.07,100.00,734389,40,20108,-72
2020-11-07 16:53:14,241.07,42.00,4.11,100.00,734475,40,20572,-71
2020-11-07 16:53:44,329.33,46.67,4.07,100.00,736271,40,20116,-71
2020-11-07 16:54:15,239.55,41.17,4.12,100.00,736213,40,20207,-72
2020-11-07 16:54:46,200.40,38.38,4.02,100.00,732355,40,20561,-71
2020-11-07 16:55:17,213.75,37.53,4.01,100.00,734147,40,20100,-72
2020-11-07 16:55:56,316.80,48.10,4.01,100.00,734218,40,20136,-71
2020-11-07 16:56:29,275.58,42.92,4.00,100.00,733942,40,20112,-73
2020-11-07 16:57:00,226.65,36.40,3.99,100.00,737266,32,20104,-71
2020-11-07 16:57:31,255.20,38.35,4.01,100.00,734110,40,20112,-70
2020-11-07 16:58:03,185.90,33.45,4.08,100.00,734497,40,20120,-71
2020-11-07 16:58:34,276.63,43.30,4.05,100.00,737363,32,20120,-71
2020-11-07 16:59:05,338.92,45.75,4.02,100.00,736293,40,20111,-71
2020-11-07 16:59:36,259.52,36.22,4.05,100.00,736183,40,20152,-71
2020-11-07 17:00:08,224.32,35.53,4.09,100.00,736304,40,20116,-72
2020-11-07 17:00:39,234.43,35.65,4.08,100.00,734334,40,20514,-71
2020-11-07 17:01:09,379.92,47.45,4.09,100.00,734387,40,20112,-71
2020-11-07 17:01:40,230.07,36.95,4.06,100.00,738156,40,20119,-71
2020-11-07 17:02:11,231.05,38.10,4.04,100.00,736282,40,20214,-71
2020-11-07 17:02:42,264.52,39.47,4.07,100.00,732026,40,20120,-71
2020-11-07 17:03:13,336.88,45.47,4.01,100.00,732368,40,20528,-71
2020-11-07 17:03:44,459.23,57.00,4.00,100.00,734082,40,20474,-71
2020-11-07 17:04:15,466.17,58.08,4.02,100.00,782118,32,20525,-71
2020-11-07 17:04:46,483.90,54.72,4.01,100.00,736136,40,20174,-72
2020-11-07 17:05:16,491.83,58.78,4.02,100.00,736283,40,20107,-72
2020-11-07 17:05:48,426.75,52.10,3.87,100.00,736118,40,20135,-72
2020-11-07 17:06:19,445.27,56.55,3.93,100.00,732157,40,20149,-72
2020-11-07 17:06:50,167.02,30.50,3.98,100.00,736143,40,20194,-71
2020-11-07 17:07:21,130.27,27.00,3.99,100.00,736218,40,20173,-70
2020-11-07 17:07:52,165.05,34.70,3.90,100.00,736199,40,20099,-71
2020-11-07 17:08:23,229.00,37.75,3.84,100.00,736136,40,20103,-71
2020-11-07 17:08:58,356.45,48.55,3.92,100.00,734265,40,20174,-71
2020-11-07 17:09:28,380.35,46.65,3.93,100.00,738043,32,20565,-70
2020-11-07 17:09:59,384.65,45.58,3.89,100.00,738378,40,20127,-71
2020-11-07 17:10:31,304.63,39.58,3.95,100.00,732218,40,20116,-71
2020-11-07 17:11:02,159.02,29.98,3.95,100.00,737507,32,20119,-72
2020-11-07 17:11:33,244.60,37.70,3.85,100.00,734055,40,20116,-72
2020-11-07 17:12:04,138.70,28.80,3.83,100.00,734253,40,20100,-71
2020-11-07 17:12:35,147.18,27.05,3.87,100.00,734273,40,20135,-72
2020-11-07 17:13:06,135.07,27.67,3.92,100.00,799190,32,20092,-72
2020-11-07 17:13:37,274.33,38.63,3.95,100.00,749856,32,20124,-72
2020-11-07 17:14:08,169.18,31.05,3.95,100.00,736333,40,20107,-71
2020-11-07 17:14:39,416.77,51.97,3.86,100.00,736305,40,20738,-71
2020-11-07 17:15:11,215.68,31.48,3.91,100.00,736284,32,20171,-72
2020-11-07 17:15:42,111.13,23.85,3.95,100.00,736762,32,20153,-72
2020-11-07 17:16:13,146.60,28.70,3.95,100.00,739035,32,20100,-72
2020-11-07 17:16:45,145.40,30.15,3.94,100.00,734636,40,20194,-72
2020-11-07 17:17:17,206.07,35.13,3.99,100.00,742284,32,20108,-72
2020-11-07 17:17:48,91.07,23.25,4.02,100.00,734172,40,20548,-71
2020-11-07 17:18:19,126.13,27.85,4.06,100.00,772162,32,20120,-71
2020-11-07 17:18:50,187.75,33.85,4.03,100.00,738498,40,20103,-71
2020-11-07 17:19:21,281.52,41.40,4.03,100.00,732127,40,20171,-71
2020-11-07 17:19:52,267.13,43.92,3.98,100.00,733973,40,20140,-71
2020-11-07 17:20:24,98.70,26.55,4.04,100.00,734313,40,20107,-71
2020-11-07 17:20:55,228.05,36.35,3.99,100.00,745880,32,20238,-71
2020-11-07 17:21:26,116.60,27.45,3.94,100.00,734430,40,20597,-71
2020-11-07 17:21:57,116.10,26.90,4.05,100.00,734019,40,20593,-71
2020-11-07 17:22:27,81.43,25.77,4.09,100.00,738233,40,20107,-71
2020-11-07 17:22:58,136.45,29.98,4.07,100.00,738348,40,20145,-71
2020-11-07 17:23:31,92.55,26.23,4.07,100.00,738239,40,20127,-71
2020-11-07 17:24:07,112.43,28.77,4.08,100.00,742150,32,20494,-71
2020-11-07 17:24:38,208.63,38.70,4.05,100.00,791840,32,20187,-71
2020-11-07 17:25:09,269.42,43.15,4.06,100.00,734099,40,20128,-72
2020-11-07 17:25:42,257.88,43.47,4.01,100.00,786194,32,20541,-71
2020-11-07 17:26:14,157.35,33.38,4.03,100.00,734206,40,20124,-71
2020-11-07 17:26:45,126.50,32.22,4.00,100.00,763161,32,20568,-71
2020-11-07 17:27:16,117.68,30.17,4.00,100.00,752650,32,20108,-71
2020-11-07 17:27:50,185.50,35.67,3.91,100.00,734298,40,20121,-71
2020-11-07 17:28:23,151.73,34.15,3.95,100.00,736259,40,20214,-71
2020-11-07 17:28:54,109.35,29.60,4.02,100.00,748825,32,20115,-71
2020-11-07 17:29:25,144.70,30.90,4.01,100.00,734666,40,20108,-71
2020-11-07 17:29:56,143.35,33.58,3.95,100.00,734476,40,20124,-72
2020-11-07 17:30:28,199.48,38.47,3.98,100.00,736303,40,20110,-71
2020-11-07 17:30:59,125.85,29.85,3.99,100.00,741743,32,20250,-71
2020-11-07 17:31:30,104.00,28.30,4.01,100.00,740338,40,20176,-72
2020-11-07 17:32:01,102.45,27.10,3.98,100.00,738378,32,20119,-71
2020-11-07 17:32:31,112.65,28.50,4.00,100.00,732197,40,20183,-71
2020-11-07 17:33:02,145.45,32.55,3.98,100.00,732131,40,20124,-72
2020-11-07 17:33:33,140.95,32.85,3.99,100.00,740194,40,20110,-73
2020-11-07 17:34:04,97.32,28.02,4.00,100.00,734267,40,20116,-71
2020-11-07 17:34:34,123.07,32.30,4.05,100.00,734261,40,20520,-72
2020-11-07 17:35:05,108.68,28.85,4.07,100.00,734248,40,20119,-71
2020-11-07 17:35:36,84.45,25.67,4.07,100.00,738202,40,20114,-72
2020-11-07 17:36:08,386.00,50.65,3.87,100.00,745178,32,20111,-71
2020-11-07 17:36:39,313.63,44.25,3.85,100.00,736211,40,20178,-71
2020-11-07 17:37:10,317.80,45.50,3.87,100.00,736576,40,20096,-71
2020-11-07 17:37:41,322.92,45.80,3.84,100.00,734087,40,20473,-72
2020-11-07 17:38:12,309.35,43.63,3.86,100.00,736161,40,20111,-71
2020-11-07 17:38:49,308.10,43.15,3.88,100.00,732104,40,20105,-72
2020-11-07 17:39:21,234.48,36.22,3.89,100.00,733565,32,20497,-72
2020-11-07 17:39:51,253.77,42.72,3.84,100.00,757422,32,20115,-72
2020-11-07 17:40:23,269.58,44.38,3.83,100.00,737436,40,20119,-71
2020-11-07 17:40:57,300.77,46.90,3.93,100.00,734058,40,20178,-71
2020-11-07 17:41:28,150.20,34.38,3.97,100.00,738660,32,20543,-71
2020-11-07 17:41:59,90.97,28.10,3.98,100.00,736059,40,20122,-70
2020-11-07 17:42:30,273.65,43.13,3.99,100.00,743027,32,20536,-72
2020-11-07 17:43:01,256.05,43.28,3.95,100.00,732058,40,20100,-71
2020-11-07 17:43:33,300.88,44.47,3.95,100.00,734116,40,20112,-71
2020-11-07 17:44:04,282.77,45.15,4.05,100.00,734069,40,20131,-71
2020-11-07 17:44:35,176.55,36.42,4.07,100.00,734685,40,20199,-71
2020-11-07 17:45:07,241.57,44.13,4.09,100.00,734687,40,20139,-71
2020-11-07 17:45:38,175.70,37.78,4.08,100.00,734289,40,20521,-71
2020-11-07 17:46:10,122.07,31.48,4.01,100.00,736159,40,20126,-72
2020-11-07 17:46:40,139.75,32.58,4.05,100.00,741303,32,20151,-71
2020-11-07 17:47:12,267.73,45.28,4.03,100.00,737982,32,20422,-72
2020-11-07 17:47:43,83.25,26.67,4.12,100.00,734312,40,20104,-71
2020-11-07 17:48:13,74.43,26.17,4.11,100.00,734376,40,20108,-71
2020-11-07 17:48:44,122.65,31.73,4.08,100.00,731748,40,20136,-71
2020-11-07 17:49:15,93.68,26.17,4.06,100.00,732197,40,20106,-71
2020-11-07 17:49:46,98.57,27.05,4.09,100.00,736084,40,20130,-72
2020-11-07 17:50:17,106.32,27.92,4.06,100.00,736170,40,20100,-71
2020-11-07 17:50:48,89.38,27.40,4.03,100.00,736069,40,20100,-72
2020-11-07 17:51:20,153.57,29.08,4.02,100.00,736165,40,20114,-71
2020-11-07 17:51:52,264.85,42.15,3.88,100.00,734422,40,20703,-71
2020-11-07 17:52:23,120.47,30.40,3.96,100.00,736071,40,20123,-71
2020-11-07 17:52:54,168.77,35.42,3.93,100.00,732299,40,20106,-72
2020-11-07 17:53:25,165.35,35.03,3.92,100.00,734150,40,20130,-72
2020-11-07 17:53:56,206.00,38.08,3.92,100.00,732014,40,20143,-72
2020-11-07 17:54:28,95.90,27.98,3.97,100.00,763969,32,20508,-71
2020-11-07 17:54:59,155.35,32.55,3.92,100.00,733215,32,20108,-71
2020-11-07 17:55:31,114.80,28.55,3.93,100.00,734424,40,20120,-72
2020-11-07 17:56:03,116.63,29.40,3.95,100.00,736076,40,20116,-71
2020-11-07 17:56:37,120.95,30.40,4.02,100.00,738313,32,20115,-71
2020-11-07 17:57:08,299.77,46.35,3.94,100.00,737014,40,20109,-72
2020-11-07 17:57:40,170.45,35.03,3.92,100.00,738739,40,20119,-71
2020-11-07 17:58:11,203.30,38.83,3.86,100.00,736076,40,20123,-72
2020-11-07 17:58:42,118.50,30.08,3.93,100.00,738260,40,20104,-71
2020-11-07 17:59:14,170.10,35.78,3.88,100.00,750172,32,20104,-72
2020-11-07 17:59:45,271.27,40.95,3.88,100.00,740556,32,20568,-72
2020-11-07 18:00:15,276.13,41.42,3.93,100.00,738775,40,20099,-72
2020-11-07 18:00:46,219.40,36.45,3.98,100.00,738220,40,20103,-72
2020-11-07 18:01:18,293.25,43.40,3.92,100.00,738412,40,20092,-71
2020-11-07 18:02:01,135.38,30.52,3.97,100.00,761425,32,20122,-72
2020-11-07 18:02:34,170.18,33.13,4.00,100.00,757010,32,20108,-71
2020-11-07 18:03:05,121.72,30.08,3.93,100.00,737828,32,20112,-71
2020-11-07 18:03:35,237.10,42.47,3.86,100.00,735971,40,20092,-71
2020-11-07 18:04:08,316.30,47.65,3.92,100.00,734246,40,20119,-70
2020-11-07 18:04:39,271.98,44.17,3.88,100.00,738093,40,20112,-71
2020-11-07 18:05:10,368.98,48.97,3.83,100.00,794833,32,20104,-71
2020-11-07 18:05:42,225.02,37.67,3.92,100.00,767162,32,20582,-72
2020-11-07 18:06:13,292.23,44.38,3.86,100.00,750145,32,20547,-72
2020-11-07 18:06:46,192.65,35.05,3.92,100.00,733768,40,20636,-71
2020-11-07 18:07:18,363.10,48.13,3.85,100.00,734199,40,20140,-71
2020-11-07 18:07:49,298.27,42.40,3.77,100.00,736601,32,20608,-71
2020-11-07 18:08:20,111.78,26.85,3.89,100.00,736388,40,20111,-71
2020-11-07 18:08:51,157.45,30.45,3.90,100.00,736030,40,20678,-71
2020-11-07 18:09:23,133.05,27.55,3.88,100.00,740167,40,20122,-71
2020-11-07 18:09:54,193.63,30.95,3.87,100.00,738009,40,20112,-72
2020-11-07 18:10:25,190.23,30.83,3.90,100.00,740230,40,20118,-72
2020-11-07 18:10:56,484.98,56.80,3.84,100.00,736072,40,20177,-72
2020-11-07 18:11:27,354.92,46.55,3.77,100.00,772692,32,20131,-71
2020-11-07 18:12:00,248.50,35.92,3.74,100.00,735953,40,20130,-71
2020-11-07 18:12:32,526.92,63.30,3.74,100.00,736307,40,20108,-71
2020-11-07 18:13:04,196.77,30.23,3.86,100.00,736660,32,20111,-71
2020-11-07 18:13:37,179.63,28.02,3.85,100.00,738470,32,20163,-71
2020-11-07 18:14:08,406.17,46.70,3.73,100.00,736234,40,20541,-71
2020-11-07 18:14:41,234.82,33.95,3.79,100.00,736584,40,20099,-71
2020-11-07 18:15:12,176.10,30.25,3.73,100.00,734123,40,20112,-71
2020-11-07 18:15:43,366.73,48.38,3.79,100.00,736024,40,20107,-72
2020-11-07 18:16:15,151.77,29.80,3.83,100.00,736096,40,20111,-72
2020-11-07 18:16:46,469.23,57.97,3.80,100.00,742563,32,20108,-72
2020-11-07 18:17:17,345.67,46.53,3.75,100.00,736416,40,20502,-72
2020-11-07 18:17:51,214.63,36.03,3.79,100.00,743033,32,20569,-72
2020-11-07 18:18:22,323.48,43.53,3.76,100.00,769756,32,20110,-72
2020-11-07 18:18:53,336.20,44.60,3.81,100.00,735989,40,20620,-72
2020-11-07 18:19:24,115.38,25.70,3.81,100.00,734193,40,20480,-72
2020-11-07 18:19:54,183.18,32.00,3.82,100.00,736059,40,20681,-72
2020-11-07 18:20:25,192.10,31.30,3.77,100.00,738275,40,20107,-72
2020-11-07 18:20:56,349.65,44.42,3.67,100.00,738239,40,20108,-72
2020-11-07 18:21:27,174.73,31.17,3.70,100.00,738357,40,20158,-71
2020-11-07 18:21:58,188.60,32.28,3.74,100.00,736139,40,20124,-72
2020-11-07 18:22:29,160.95,30.75,3.75,100.00,738393,40,20257,-72
2020-11-07 18:23:00,86.38,22.63,3.78,100.00,738265,40,20688,-72
2020-11-07 18:23:31,92.32,21.83,3.83,100.00,738163,40,20154,-72
2020-11-07 18:24:02,103.15,23.02,3.88,100.00,736129,40,20632,-72
2020-11-07 18:24:34,114.85,27.23,3.87,100.00,736090,40,20092,-72
2020-11-07 18:25:06,315.55,41.78,3.82,100.00,738122,40,20165,-72
2020-11-07 18:25:38,170.82,31.05,3.81,100.00,774199,32,20107,-72
2020-11-07 18:26:12,197.70,32.28,3.87,100.00,734152,40,20155,-72
2020-11-07 18:26:44,154.30,31.83,3.92,100.00,733990,40,20096,-71
2020-11-07 18:27:17,311.92,42.95,3.85,100.00,757612,32,20619,-71
2020-11-07 18:27:48,344.98,44.95,3.87,100.00,733916,40,20707,-71
2020-11-07 18:28:19,369.00,49.70,3.86,100.00,736046,40,20108,-71
2020-11-07 18:28:49,238.43,38.13,3.86,100.00,737813,40,20112,-72
2020-11-07 18:29:23,255.27,41.33,3.80,100.00,736054,40,20123,-72
2020-11-07 18:29:58,234.27,38.63,3.91,100.00,733658,40,20196,-71
2020-11-07 18:30:29,104.63,27.17,3.91,100.00,736501,40,20183,-72
2020-11-07 18:30:59,62.05,25.08,3.98,100.00,736567,40,20104,-71
2020-11-07 18:31:30,107.63,26.90,3.99,100.00,736064,40,20107,-71
2020-11-07 18:32:03,159.98,32.70,3.90,100.00,738106,40,20130,-71
2020-11-07 18:32:35,124.75,30.50,3.95,100.00,739690,32,20119,-71
2020-11-07 18:33:06,134.48,32.78,3.94,100.00,738770,32,20115,-71
2020-11-07 18:33:40,325.48,48.65,3.84,100.00,735898,40,20548,-72
2020-11-07 18:34:11,125.13,29.02,3.89,100.00,738465,32,20127,-72
2020-11-07 18:34:41,168.82,32.30,3.91,100.00,736139,40,20127,-72
2020-11-07 18:35:12,187.00,29.75,3.75,100.00,736403,40,20205,-72
2020-11-07 18:35:44,418.98,53.35,3.72,100.00,736105,40,20245,-71
2020-11-07 18:36:15,169.85,30.23,3.79,100.00,800019,32,20174,-72
2020-11-07 18:36:46,234.70,38.45,3.83,100.00,742393,39,20264,-71
2020-11-07 18:37:16,245.95,39.33,3.82,100.00,742458,39,20535,-71
2020-11-07 18:37:48,388.63,54.80,3.77,100.00,739923,40,20115,-71
2020-11-07 18:38:19,412.40,55.70,3.83,100.00,740984,32,20491,-71
2020-11-07 18:38:50,318.52,45.95,3.81,100.00,738021,40,20184,-72
2020-11-07 18:39:21,514.30,59.25,3.77,100.00,738243,40,20619,-71
2020-11-07 18:39:52,206.65,31.25,3.80,100.00,733845,40,20214,-72
2020-11-07 18:40:23,105.35,23.23,3.84,100.00,738173,40,20091,-70
2020-11-07 18:40:53,80.53,21.40,3.82,100.00,737923,40,20127,-71
2020-11-07 18:41:24,237.25,36.42,3.78,100.00,736076,40,20112,-71
2020-11-07 18:41:55,221.60,32.47,3.76,100.00,738226,40,20127,-70
2020-11-07 18:42:26,122.55,25.55,3.81,100.00,736112,40,20465,-70
2020-11-07 18:42:58,89.00,21.85,3.84,100.00,747534,32,20712,-71
2020-11-07 18:43:32,129.18,28.13,3.77,100.00,736297,40,20128,-71
2020-11-07 18:44:03,168.02,32.90,3.75,100.00,738643,40,20115,-71
2020-11-07 18:44:34,223.75,38.28,3.66,100.00,743419,32,20112,-72
2020-11-07 18:45:06,134.23,30.20,3.78,100.00,738117,40,20143,-70
2020-11-07 18:45:37,338.08,46.58,3.78,100.00,736195,40,20104,-71
2020-11-07 18:46:08,102.00,24.73,3.81,100.00,740308,40,20123,-71
2020-11-07 18:46:39,186.85,31.55,3.73,100.00,764099,32,20520,-71
2020-11-07 18:47:09,167.60,30.63,3.76,100.00,733918,40,20104,-71
2020-11-07 18:47:40,167.70,31.95,3.76,100.00,735978,40,20541,-71
2020-11-07 18:48:11,158.60,29.58,3.78,100.00,736142,40,20491,-72
2020-11-07 18:48:42,188.30,34.22,3.77,100.00,736042,40,20170,-70
2020-11-07 18:49:13,224.35,37.03,3.71,100.00,738478,40,20576,-71
2020-11-07 18:49:44,175.93,34.50,3.75,100.00,738076,40,20149,-71
2020-11-07 18:50:16,382.45,52.10,3.75,100.00,738412,40,20103,-71
2020-11-07 18:50:47,492.80,62.97,3.68,100.00,735915,40,20112,-72
2020-11-07 18:51:19,374.70,51.15,3.68,100.00,736348,40,20108,-71
2020-11-07 18:51:50,304.13,45.67,3.70,100.00,742548,32,20200,-73
2020-11-07 18:52:21,369.98,51.83,3.68,100.00,736427,40,20225,-71
2020-11-07 18:52:52,365.52,50.00,3.69,100.00,738071,40,20764,-71
2020-11-07 18:53:23,363.20,52.13,3.69,100.00,738070,40,20177,-71
2020-11-07 18:53:54,305.02,46.47,3.70,100.00,739974,40,20103,-72
2020-11-07 18:54:25,104.78,27.52,3.78,100.00,738268,40,20123,-71
2020-11-07 18:54:56,164.00,34.80,3.79,100.00,736033,40,20123,-71
2020-11-07 18:55:28,415.75,54.88,3.70,100.00,736309,40,20619,-71
2020-11-07 18:55:58,533.22,61.17,3.67,100.00,737979,40,20484,-71
2020-11-07 18:56:30,371.80,49.78,3.55,100.00,733865,40,20167,-71
2020-11-07 18:57:00,360.98,49.60,3.56,100.00,735976,40,20527,-72
2020-11-07 18:57:32,479.92,68.53,3.68,100.00,737872,40,20103,-71
2020-11-07 18:58:03,492.80,64.70,3.67,100.00,740465,32,20556,-71
2020-11-07 18:58:35,531.25,71.93,3.69,100.00,743413,32,20128,-72
2020-11-07 18:59:06,484.15,64.28,3.72,100.00,733940,40,20104,-71
2020-11-07 18:59:37,291.13,44.42,3.78,100.00,735940,40,20186,-72
2020-11-07 19:00:09,368.60,50.63,3.70,100.00,739233,32,20120,-71
2020-11-07 19:00:41,381.63,51.47,3.62,100.00,738269,40,20126,-71
2020-11-07 19:01:11,178.10,32.67,3.72,100.00,738071,40,20095,-71
2020-11-07 19:01:42,93.63,26.38,3.75,100.00,736040,40,20108,-71
2020-11-07 19:02:13,383.52,53.70,3.76,100.00,738090,40,20107,-71
2020-11-07 19:02:44,148.43,34.35,3.77,100.00,736000,40,20122,-72
2020-11-07 19:03:17,118.03,27.42,3.80,100.00,736149,40,20477,-71
2020-11-07 19:03:48,128.40,29.92,3.75,100.00,758575,32,20583,-71
2020-11-07 19:04:19,331.05,47.42,3.80,100.00,736105,40,20116,-71
2020-11-07 19:04:51,295.83,47.83,3.77,100.00,735933,40,20524,-71
2020-11-07 19:05:21,109.97,29.48,3.76,100.00,738216,40,20119,-70
2020-11-07 19:05:54,154.93,34.70,3.76,100.00,735855,40,20123,-71
2020-11-07 19:06:25,306.40,48.42,3.81,100.00,751513,32,20160,-71
2020-11-07 19:06:55,304.75,46.88,3.81,100.00,733848,40,20119,-72
2020-11-07 19:07:27,367.90,53.63,3.75,100.00,736047,40,20120,-72
2020-11-07 19:07:58,171.77,35.25,3.75,100.00,738607,32,20603,-72
2020-11-07 19:08:30,297.67,47.67,3.78,100.00,735993,40,20104,-72
2020-11-07 19:09:01,457.95,61.83,3.76,100.00,738525,32,20138,-71
2020-11-07 19:09:32,226.52,39.67,3.79,100.00,734047,40,20124,-71
2020-11-07 19:10:03,128.50,30.40,3.86,100.00,734159,40,20115,-71
2020-11-07 19:10:34,344.80,54.08,3.75,100.00,774594,32,20188,-71
2020-11-07 19:11:05,327.85,50.10,3.73,100.00,733976,40,20191,-71
2020-11-07 19:11:36,102.95,27.02,3.80,100.00,736164,40,20108,-72
2020-11-07 19:12:08,227.00,40.05,3.69,100.00,733947,40,20545,-72
2020-11-07 19:12:38,347.85,52.33,3.63,100.00,751999,32,20580,-71
2020-11-07 19:13:09,146.77,33.63,3.68,100.00,738100,40,20116,-71
2020-11-07 19:13:40,292.10,45.45,3.66,100.00,738370,40,20103,-71
2020-11-07 19:14:11,156.60,32.47,3.72,100.00,738260,40,20127,-70
2020-11-07 19:14:42,200.65,36.47,3.72,100.00,735996,40,20111,-72
2020-11-07 19:15:14,245.43,42.92,3.72,100.00,736019,40,20106,-71
2020-11-07 19:15:44,313.25,49.35,3.74,100.00,735827,40,20214,-72
2020-11-07 19:16:15,71.72,25.45,3.72,100.00,738127,40,20487,-71
2020-11-07 19:16:46,110.88,29.90,3.69,100.00,738061,40,20500,-71
2020-11-07 19:17:17,110.00,29.65,3.82,100.00,738303,40,20167,-72
2020-11-07 19:17:49,213.15,38.47,3.75,100.00,740064,40,20095,-71
2020-11-07 19:18:20,419.65,58.80,3.69,100.00,736339,40,20185,-71
2020-11-07 19:18:51,117.20,28.40,3.76,100.00,739954,40,20172,-71
2020-11-07 19:19:22,328.52,50.58,3.64,100.00,738120,40,20114,-72
2020-11-07 19:19:53,370.77,52.83,3.65,100.00,735754,40,20545,-71
2020-11-07 19:20:24,377.73,53.40,3.72,100.00,738174,40,20194,-71
2020-11-07 19:20:55,322.40,49.90,3.74,100.00,742324,32,20147,-71
2020-11-07 19:21:26,330.02,51.08,3.71,100.00,736173,40,20585,-71
2020-11-07 19:21:57,443.95,62.13,3.78,100.00,737922,40,20115,-71
2020-11-07 19:22:28,156.82,33.95,3.77,100.00,738122,40,20508,-71
2020-11-07 19:22:59,189.63,35.42,3.75,100.00,738061,40,20250,-71
2020-11-07 19:23:29,96.45,27.50,3.73,100.00,733918,40,20132,-72
2020-11-07 19:24:00,136.30,29.30,3.81,100.00,733763,40,20186,-72
2020-11-07 19:24:31,161.32,31.63,3.80,100.00,736258,40,20588,-71
2020-11-07 19:25:03,147.60,31.20,3.81,100.00,736063,40,20088,-72
2020-11-07 19:25:34,238.18,40.70,3.77,100.00,738328,40,20190,-72
2020-11-07 19:26:05,151.35,35.13,3.77,100.00,740117,40,20130,-71
2020-11-07 19:26:36,91.00,27.90,3.79,100.00,760601,32,20152,-72
2020-11-07 19:27:08,57.45,23.33,3.84,100.00,736003,40,20653,-71
2020-11-07 19:27:39,80.78,27.23,3.81,100.00,763468,32,20484,-71
2020-11-07 19:28:10,86.00,26.23,3.81,100.00,740019,40,20107,-71
2020-11-07 19:28:40,61.78,25.48,3.90,100.00,740159,40,20131,-70
2020-11-07 19:29:11,83.70,27.83,3.83,100.00,736008,40,20119,-71
2020-11-07 19:29:42,142.82,35.17,3.81,100.00,736065,40,20500,-72
2020-11-07 19:30:13,263.98,44.35,3.81,100.00,737172,32,20180,-71
2020-11-07 19:30:45,141.02,33.67,3.83,100.00,735879,40,20577,-71
2020-11-07 19:31:16,81.10,27.13,3.87,100.00,747473,32,20111,-71
2020-11-07 19:31:47,103.47,31.15,3.81,100.00,777430,32,20591,-71
2020-11-07 19:32:18,113.18,31.48,3.84,100.00,736227,40,20115,-71
2020-11-07 19:32:50,72.32,24.50,3.80,100.00,739842,32,20119,-71
2020-11-07 19:33:23,83.38,24.48,3.77,100.00,736274,32,20123,-71
2020-11-07 19:33:55,72.25,23.63,3.77,100.00,755098,32,20108,-72
2020-11-07 19:34:27,81.47,25.23,3.79,100.00,762951,32,20111,-71
2020-11-07 19:35:00,61.63,22.92,3.82,100.00,747925,32,20173,-71
2020-11-07 19:35:33,85.93,26.83,3.80,100.00,737997,40,20106,-71
2020-11-07 19:36:04,53.53,22.90,3.84,100.00,747316,32,20128,-71
2020-11-07 19:36:35,84.70,27.60,3.82,100.00,736009,40,20096,-71
2020-11-07 19:37:06,66.32,25.08,3.84,100.00,736040,40,20111,-72
2020-11-07 19:37:37,66.55,25.35,3.87,100.00,735992,40,20135,-71
2020-11-07 19:38:09,79.22,26.27,3.89,100.00,748396,32,20130,-71
2020-11-07 19:38:40,95.90,27.27,3.85,100.00,736424,32,20486,-71
2020-11-07 19:39:11,106.93,27.20,3.80,100.00,736001,40,20108,-71
2020-11-07 19:39:42,183.43,37.58,3.77,100.00,735909,40,20096,-71
2020-11-07 19:40:15,86.35,26.52,3.84,100.00,740100,40,20103,-72
2020-11-07 19:40:45,55.83,23.70,3.88,100.00,736395,32,20112,-71
2020-11-07 19:41:16,123.28,30.13,3.90,100.00,736052,40,20177,-71
2020-11-07 19:41:48,120.63,30.20,3.91,100.00,735950,40,20104,-71
2020-11-07 19:42:19,89.22,25.95,3.91,100.00,740769,32,20107,-71
2020-11-07 19:42:51,133.00,29.55,3.82,100.00,736050,40,20108,-71
2020-11-07 19:43:23,180.63,33.22,3.73,100.00,737744,40,20107,-71
2020-11-07 19:43:54,85.50,24.65,3.82,100.00,737893,40,20158,-72
2020-11-07 19:44:25,164.70,29.92,3.82,100.00,738055,40,20119,-71
2020-11-07 19:44:57,211.95,37.13,3.78,100.00,781830,32,20112,-72
2020-11-07 19:45:29,288.02,52.72,3.74,100.00,736041,40,20152,-72
2020-11-07 19:46:00,337.23,58.03,3.74,100.00,735051,32,20147,-72
2020-11-07 19:46:31,413.67,56.72,3.74,100.00,736416,40,20111,-71
2020-11-07 19:47:02,243.57,42.33,3.75,100.00,737856,40,20131,-72
2020-11-07 19:47:32,149.70,29.98,3.74,100.00,734232,40,20505,-71
2020-11-07 19:48:04,227.80,36.90,3.69,100.00,737752,40,20107,-71
2020-11-07 19:48:35,177.90,35.50,3.70,100.00,735936,40,20112,-71
2020-11-07 19:49:06,250.05,43.53,3.65,100.00,735873,40,20122,-72
2020-11-07 19:49:37,137.95,31.90,3.70,100.00,738408,40,20190,-72
2020-11-07 19:50:08,235.10,40.50,3.69,100.00,738104,40,20580,-71
2020-11-07 19:50:39,141.43,31.63,3.75,100.00,740461,40,20103,-72
2020-11-07 19:51:10,152.48,31.38,3.79,100.00,742869,32,20107,-71
2020-11-07 19:51:41,172.57,34.75,3.76,100.00,738549,40,20173,-71
2020-11-07 19:52:12,224.70,38.05,3.71,100.00,737545,32,20193,-70
2020-11-07 19:52:43,299.38,47.08,3.65,100.00,738719,40,20675,-71
2020-11-07 19:53:15,254.27,40.92,3.67,100.00,736177,40,20111,-72
2020-11-07 19:53:47,163.90,35.45,3.70,100.00,736535,40,20123,-72
2020-11-07 19:54:18,170.05,35.72,3.72,100.00,734312,40,20569,-71
2020-11-07 19:54:51,304.88,47.22,3.73,100.00,736476,40,20104,-72
2020-11-07 19:55:21,178.93,34.80,3.76,100.00,736384,40,20107,-70
2020-11-07 19:55:52,122.65,29.27,3.76,100.00,736366,40,20104,-72
2020-11-07 19:56:24,384.45,53.47,3.74,100.00,736265,40,20112,-71
2020-11-07 19:56:55,323.77,47.17,3.75,100.00,792315,32,20108,-72
2020-11-07 19:57:26,289.52,45.60,3.75,100.00,738658,40,20107,-71
2020-11-07 19:57:57,409.95,55.78,3.62,100.00,734191,40,20162,-71
2020-11-07 19:58:28,299.65,44.60,3.74,100.00,738628,32,20116,-71
2020-11-07 19:58:59,235.63,41.35,3.75,100.00,736358,40,20108,-71
2020-11-07 19:59:30,346.80,51.60,3.75,100.00,736361,40,20112,-71
2020-11-07 20:00:05,166.25,34.65,3.76,100.00,734337,40,20125,-71
2020-11-07 20:00:36,307.13,47.15,3.78,100.00,742061,32,20100,-72
2020-11-07 20:01:07,227.00,41.63,3.71,100.00,754412,32,20104,-71
2020-11-07 20:01:38,110.45,29.48,3.81,100.00,746358,32,20148,-71
2020-11-07 20:02:10,265.50,46.30,3.81,100.00,738332,40,20134,-72
2020-11-07 20:02:42,284.55,46.33,3.72,100.00,743678,32,20114,-71
2020-11-07 20:03:14,253.38,42.63,3.61,100.00,736495,40,20561,-71
2020-11-07 20:03:45,77.53,26.27,3.74,100.00,738263,40,20103,-70
2020-11-07 20:04:15,322.50,51.40,3.77,100.00,736225,40,20131,-71
2020-11-07 20:04:46,166.30,36.40,3.72,100.00,736404,40,20115,-71
2020-11-07 20:05:18,87.13,25.90,3.81,100.00,736444,40,20126,-71
2020-11-07 20:05:49,194.73,36.22,3.72,100.00,738687,40,20099,-71
2020-11-07 20:06:20,89.47,26.58,3.77,100.00,738409,40,20135,-72
2020-11-07 20:06:50,368.05,51.63,3.82,100.00,738453,40,20128,-72
2020-11-07 20:07:21,449.52,59.70,3.74,100.00,738209,40,20133,-72
2020-11-07 20:07:52,247.10,38.47,3.78,100.00,736276,40,20088,-70
2020-11-07 20:08:25,168.25,35.85,3.74,100.00,738198,40,20608,-71
2020-11-07 20:08:56,214.63,38.90,3.76,100.00,740439,40,20111,-72
2020-11-07 20:09:29,225.38,38.88,3.83,100.00,740137,32,20107,-72
2020-11-07 20:10:00,352.60,50.70,3.84,100.00,736754,40,20127,-71
2020-11-07 20:10:32,329.20,50.22,3.91,100.00,738280,40,20121,-71
2020-11-07 20:11:03,434.42,64.10,3.90,100.00,738641,40,20161,-72
2020-11-07 20:11:33,151.50,33.97,3.94,100.00,738347,40,20119,-72
2020-11-07 20:12:04,252.73,44.03,3.94,100.00,738353,40,20168,-72
2020-11-07 20:12:36,266.40,45.63,3.88,100.00,737452,32,20116,-72
2020-11-07 20:13:07,210.95,40.45,3.85,100.00,734274,40,20123,-71
2020-11-07 20:13:38,263.27,46.67,3.84,100.00,738401,32,20237,-72
2020-11-07 20:14:09,342.73,56.22,3.82,100.00,738339,40,20203,-71
2020-11-07 20:14:40,465.25,65.75,3.82,100.00,738341,40,20169,-71
2020-11-07 20:15:11,422.38,62.33,3.86,100.00,736216,40,20144,-71
2020-11-07 20:15:41,427.80,64.55,3.83,100.00,736262,40,20123,-71
2020-11-07 20:16:13,210.00,41.78,3.79,100.00,738272,40,20508,-72
2020-11-07 20:16:43,426.90,66.57,3.74,100.00,736249,40,20136,-71
2020-11-07 20:17:15,421.70,64.82,3.70,100.00,738335,40,20193,-71
2020-11-07 20:17:46,447.05,64.07,3.62,100.00,738324,40,20108,-71
2020-11-07 20:18:17,305.23,47.30,3.65,100.00,738405,40,20177,-71
2020-11-07 20:18:47,361.45,56.30,3.62,100.00,736146,40,20226,-71
2020-11-07 20:19:18,355.40,57.63,3.66,100.00,736376,40,20123,-71
2020-11-07 20:19:50,474.27,69.78,3.65,100.00,738285,40,20136,-71
2020-11-07 20:20:21,512.33,74.25,3.64,100.00,734241,40,20176,-71
2020-11-07 20:20:52,283.05,51.42,3.70,100.00,738305,40,20585,-71
2020-11-07 20:21:23,343.23,54.35,3.67,100.00,738311,40,20149,-72
2020-11-07 20:21:54,311.88,51.22,3.69,100.00,738349,40,20913,-72
2020-11-07 20:22:25,409.35,65.93,3.68,100.00,736254,40,20186,-71
2020-11-07 20:22:57,339.05,56.03,3.73,100.00,738384,40,20111,-72
2020-11-07 20:23:30,305.92,50.15,3.79,100.00,746256,32,20115,-71
2020-11-07 20:24:01,164.30,38.50,3.84,100.00,736284,40,20116,-71
2020-11-07 20:24:32,82.03,27.58,3.84,100.00,736348,40,20545,-71
2020-11-07 20:25:05,106.47,33.03,3.90,100.00,770372,32,20152,-71
2020-11-07 20:25:37,123.55,35.13,3.88,100.00,738213,40,20096,-72
2020-11-07 20:26:11,181.13,39.92,3.91,100.00,738421,32,20108,-72
2020-11-07 20:26:43,308.00,52.33,3.95,100.00,736499,40,20110,-71
2020-11-07 20:27:14,342.98,52.17,3.97,100.00,736239,40,20638,-72
2020-11-07 20:27:49,134.48,33.40,3.97,100.00,736009,40,20099,-72
2020-11-07 20:28:22,107.93,33.42,3.96,100.00,754702,32,20144,-71
2020-11-07 20:28:53,138.75,34.00,3.86,100.00,737301,40,20100,-72
2020-11-07 20:29:24,113.80,31.48,3.86,100.00,738597,40,20108,-71
2020-11-07 20:29:54,83.20,27.70,3.86,100.00,736384,40,20111,-71
2020-11-07 20:30:27,109.50,31.25,3.86,100.00,738216,40,20119,-71
2020-11-07 20:30:58,69.85,27.35,3.89,100.00,738549,40,20188,-71
2020-11-07 20:31:29,81.72,29.00,3.92,100.00,738160,40,20115,-71
2020-11-07 20:32:00,93.70,31.02,3.97,100.00,738339,40,20170,-71
2020-11-07 20:32:31,197.23,41.83,3.94,100.00,738256,40,20119,-71
2020-11-07 20:33:02,306.60,51.65,3.98,100.00,738206,40,20118,-71
2020-11-07 20:33:33,181.07,41.90,3.91,100.00,740164,40,20165,-71
2020-11-07 20:34:04,214.23,44.42,3.88,100.00,736483,40,20115,-72
2020-11-07 20:34:35,159.35,37.85,3.87,100.00,736384,40,20146,-72
2020-11-07 20:35:07,109.38,32.83,3.89,100.00,734146,40,20124,-72
2020-11-07 20:35:39,123.60,32.38,3.87,100.00,740274,32,20132,-71
2020-11-07 20:36:10,105.57,29.17,3.90,100.00,734867,40,20115,-72
2020-11-07 20:36:41,150.88,35.58,3.87,100.00,734929,40,20537,-71
2020-11-07 20:37:12,131.55,33.78,3.82,100.00,734247,40,20126,-72
2020-11-07 20:37:44,88.47,27.35,3.89,100.00,734250,40,20104,-72
2020-11-07 20:38:14,85.38,27.27,3.86,100.00,736280,40,20460,-71
2020-11-07 20:38:45,133.15,32.25,3.84,100.00,736286,40,20119,-71
2020-11-07 20:39:16,186.43,38.95,3.81,100.00,734632,40,20132,-71
2020-11-07 20:39:47,135.07,34.95,3.80,100.00,738281,40,20108,-72
2020-11-07 20:40:19,125.10,34.03,3.82,100.00,738242,40,20531,-72
2020-11-07 20:40:50,153.15,36.72,3.78,100.00,738609,40,20107,-72
2020-11-07 20:41:22,255.52,46.00,3.77,100.00,738424,40,20123,-72
2020-11-07 20:41:53,142.43,35.35,3.78,100.00,738287,32,20100,-72
2020-11-07 20:42:25,149.25,35.00,3.77,100.00,739924,32,20143,-72
2020-11-07 20:42:56,225.43,44.05,3.82,100.00,743079,32,20127,-72
2020-11-07 20:43:27,310.85,51.00,3.81,100.00,736145,40,20131,-72
2020-11-07 20:43:58,383.90,60.25,3.79,100.00,738238,40,20107,-71
2020-11-07 20:44:29,320.02,50.17,3.77,100.00,738139,40,20111,-72
2020-11-07 20:45:00,374.10,59.28,3.74,100.00,738816,32,20179,-72
2020-11-07 20:45:31,388.83,56.63,3.76,100.00,736221,40,20236,-71
2020-11-07 20:46:02,374.63,55.20,3.74,100.00,740255,40,20114,-72
2020-11-07 20:46:33,280.05,47.28,3.67,100.00,740407,40,20121,-72
2020-11-07 20:47:04,348.13,51.60,3.70,100.00,740372,40,20140,-71
2020-11-07 20:47:35,290.75,48.92,3.72,100.00,738260,40,20177,-72
2020-11-07 20:48:06,291.30,46.22,3.77,100.00,738380,40,20100,-72
2020-11-07 20:48:38,154.20,33.53,3.82,100.00,736328,40,20551,-71
2020-11-07 20:49:09,271.55,47.97,3.83,100.00,737132,32,20116,-72
2020-11-07 20:49:40,119.78,29.30,3.87,100.00,736387,40,20104,-72
2020-11-07 20:50:12,95.05,27.05,3.93,100.00,735953,32,20191,-70
2020-11-07 20:50:42,220.80,42.70,3.88,100.00,736646,40,20162,-71
2020-11-07 20:51:13,229.50,40.78,3.89,100.00,736197,40,20123,-71
2020-11-07 20:51:44,343.05,52.65,3.87,100.00,736286,40,20136,-72
2020-11-07 20:52:16,361.30,53.83,3.81,100.00,736119,40,20174,-72
2020-11-07 20:52:47,438.90,61.08,3.80,100.00,741871,32,20111,-72
2020-11-07 20:53:19,349.95,54.28,3.83,100.00,738159,40,20119,-71
2020-11-07 20:53:50,203.52,39.08,3.95,100.00,740127,40,20099,-71
2020-11-07 20:54:21,46.72,23.02,3.99,100.00,736060,40,20174,-71
2020-11-07 20:54:52,156.40,33.80,3.94,100.00,736102,40,20485,-71
2020-11-07 20:55:23,140.80,28.42,3.99,100.00,736138,40,20140,-71
2020-11-07 20:55:55,117.22,31.80,3.92,100.00,736287,40,20192,-70
2020-11-07 20:56:25,174.73,35.60,3.90,100.00,740354,40,20136,-72
2020-11-07 20:56:57,100.95,28.13,3.93,100.00,740624,40,20113,-71
2020-11-07 20:57:28,135.63,29.08,3.92,100.00,750693,32,20618,-71
2020-11-07 20:57:59,161.18,33.13,3.91,100.00,759189,32,20608,-71
2020-11-07 20:58:32,83.22,25.30,3.97,100.00,736242,40,20107,-71
2020-11-07 20:59:02,208.07,39.70,3.95,100.00,734221,40,20202,-71
2020-11-07 20:59:34,260.70,42.35,3.87,100.00,736187,40,20123,-71
2020-11-07 21:00:09,221.45,38.20,3.93,100.00,753541,32,20139,-72
2020-11-07 21:00:40,192.57,37.42,3.88,100.00,737039,32,20131,-72
2020-11-07 21:01:11,82.43,25.63,3.86,100.00,765812,32,20108,-71
2020-11-07 21:01:42,306.15,46.65,3.88,100.00,736118,40,20115,-71
2020-11-07 21:02:13,152.48,33.42,3.84,100.00,734153,40,20108,-72
2020-11-07 21:02:44,191.20,35.30,3.84,100.00,736203,40,20124,-72
2020-11-07 21:03:15,216.82,38.40,3.80,100.00,774281,32,20112,-71
2020-11-07 21:03:46,151.60,30.35,3.76,100.00,734081,40,20116,-71
2020-11-07 21:04:17,149.00,30.85,3.75,100.00,736231,40,20119,-71
2020-11-07 21:04:48,79.20,24.55,3.81,100.00,738333,40,20136,-72
2020-11-07 21:05:20,148.10,32.63,3.80,100.00,780265,32,20088,-71
2020-11-07 21:05:50,96.75,26.40,3.76,100.00,736068,40,20108,-71
2020-11-07 21:06:22,102.28,29.20,3.78,100.00,732029,40,20108,-72
2020-11-07 21:06:55,220.30,40.45,3.81,100.00,738180,40,20103,-71
2020-11-07 21:07:26,312.33,48.30,3.77,100.00,738630,32,20115,-71
2020-11-07 21:07:57,226.55,38.30,3.87,100.00,742020,32,20115,-71
2020-11-07 21:08:28,108.45,29.48,3.93,100.00,746053,32,20140,-71
2020-11-07 21:09:00,306.23,45.63,3.92,100.00,740405,40,20479,-72
2020-11-07 21:09:30,158.63,31.02,3.95,100.00,742453,32,20111,-71
2020-11-07 21:10:01,78.32,23.95,3.95,100.00,736138,40,20192,-71
2020-11-07 21:10:32,76.38,24.98,3.94,100.00,736169,40,20112,-72
2020-11-07 21:11:04,218.45,37.22,3.93,100.00,738295,40,20131,-71
2020-11-07 21:11:37,147.43,31.30,3.93,100.00,736004,40,20182,-72
2020-11-07 21:12:08,105.43,25.05,3.96,100.00,738208,40,20115,-71
2020-11-07 21:12:38,172.40,31.30,3.91,100.00,748242,32,20516,-72
2020-11-07 21:13:10,233.48,39.72,3.84,100.00,736197,40,20108,-71
2020-11-07 21:13:42,324.55,46.47,3.83,100.00,734368,40,20230,-72
2020-11-07 21:14:13,193.55,33.92,3.86,100.00,737576,32,20589,-72
2020-11-07 21:14:44,99.03,25.70,3.82,100.00,736238,40,20124,-71
2020-11-07 21:15:16,106.82,27.13,3.82,100.00,763656,32,20154,-71
2020-11-07 21:15:47,79.03,23.70,3.86,100.00,752796,32,20107,-71
2020-11-07 21:16:17,117.63,27.63,3.87,100.00,736204,40,20095,-71
2020-11-07 21:16:49,87.88,24.42,3.86,100.00,734235,40,20111,-72
2020-11-07 21:17:20,168.30,32.42,3.79,100.00,736144,40,20114,-72
2020-11-07 21:17:50,169.20,33.42,3.82,100.00,734093,40,20123,-71
2020-11-07 21:18:24,160.50,32.75,3.84,100.00,735896,40,20139,-72
2020-11-07 21:18:55,169.70,33.97,3.85,100.00,732275,40,20112,-72
2020-11-07 21:19:25,64.20,22.27,3.82,100.00,734087,40,20096,-71
2020-11-07 21:19:56,147.13,32.80,3.79,100.00,732118,40,20101,-72
2020-11-07 21:20:27,152.98,30.30,3.76,100.00,734091,40,20124,-71
2020-11-07 21:20:58,200.02,35.80,3.78,100.00,734203,40,20591,-71
2020-11-07 21:21:29,92.63,24.77,3.79,100.00,732086,40,20124,-71
2020-11-07 21:22:00,74.72,22.52,3.79,100.00,738215,40,20130,-72
2020-11-07 21:22:31,99.43,26.17,3.73,100.00,742399,32,20721,-71
2020-11-07 21:23:02,104.63,25.52,3.71,100.00,738014,40,20103,-71
2020-11-07 21:23:32,97.28,25.50,3.74,100.00,734088,40,20651,-71
2020-11-07 21:24:04,74.53,21.50,3.70,100.00,736513,40,20116,-72
2020-11-07 21:24:35,104.05,23.35,3.66,100.00,739793,32,20123,-71
2020-11-07 21:25:06,84.38,20.95,3.82,100.00,737969,40,20107,-71
2020-11-07 21:25:37,149.57,25.13,3.70,100.00,735905,40,20100,-72
2020-11-07 21:26:07,131.65,25.38,3.68,100.00,735708,40,20170,-73
2020-11-07 21:26:39,136.05,25.40,3.59,100.00,735932,40,20107,-72
2020-11-07 21:27:10,240.63,33.72,3.49,100.00,766309,32,20110,-72
2020-11-07 21:27:41,234.02,33.95,3.50,100.00,737813,40,20171,-72
2020-11-07 21:28:12,376.83,45.42,3.50,100.00,737557,40,20131,-72
2020-11-07 21:28:42,296.67,39.53,3.57,100.00,739825,40,20096,-72
2020-11-07 21:29:14,311.50,41.08,3.56,100.00,737857,40,20092,-73
2020-11-07 21:29:45,248.52,38.75,3.55,100.00,740021,32,20126,-72
2020-11-07 21:30:25,160.00,29.80,3.60,100.00,737615,40,20222,-71
2020-11-07 21:30:58,3.53,3.53,3.53,100.00,737467,32,20667,-71
2020-11-07 21:31:31,203.32,32.47,3.53,100.00,748104,32,20531,-71
2020-11-07 21:32:02,108.85,23.85,3.60,100.00,737655,40,20616,-71
2020-11-07 21:32:33,185.57,31.50,3.50,100.00,739807,40,20104,-71
2020-11-07 21:33:04,116.00,25.65,3.51,100.00,742330,32,20107,-72
2020-11-07 21:33:35,138.27,27.05,3.53,100.00,737536,40,20123,-72
2020-11-07 21:34:08,118.20,24.48,3.53,100.00,737818,40,20623,-71
2020-11-07 21:34:39,110.05,25.08,3.55,100.00,748511,32,20112,-72
2020-11-07 21:35:10,261.52,39.03,3.51,100.00,738121,40,20096,-72
2020-11-07 21:35:41,213.38,34.60,3.57,100.00,742181,40,20103,-72
2020-11-07 21:36:12,228.68,34.75,3.60,100.00,740057,40,20561,-71
2020-11-07 21:36:43,186.18,30.90,3.66,100.00,740053,40,20138,-72
2020-11-07 21:37:13,145.35,29.15,3.63,100.00,735591,40,20495,-72
2020-11-07 21:37:44,271.52,40.05,3.56,100.00,736275,40,20104,-72
2020-11-07 21:38:15,130.55,25.33,3.59,100.00,736112,40,20100,-72
2020-11-07 21:38:46,112.30,25.35,3.53,100.00,736323,40,20210,-71
2020-11-07 21:39:16,126.85,27.10,3.53,100.00,738251,40,20196,-71
2020-11-07 21:39:47,98.90,25.10,3.57,100.00,738264,40,20576,-71
2020-11-07 21:40:19,200.63,33.25,3.61,100.00,736069,40,20107,-71
2020-11-07 21:40:51,166.57,30.17,3.58,100.00,746970,32,20124,-72
2020-11-07 21:41:22,207.30,34.10,3.55,100.00,734358,40,20152,-72
2020-11-07 21:41:53,230.52,37.88,3.58,100.00,734576,40,20585,-72
2020-11-07 21:42:24,227.18,35.60,3.55,100.00,734088,40,20101,-72
2020-11-07 21:42:55,282.23,39.03,3.60,100.00,732236,40,20598,-71
2020-11-07 21:43:26,397.15,50.53,3.65,100.00,732128,40,20172,-71
2020-11-07 21:43:56,340.58,46.95,3.56,100.00,732377,40,20112,-70
2020-11-07 21:44:27,211.63,36.28,3.60,100.00,736236,40,20189,-72
2020-11-07 21:44:58,290.77,44.00,3.62,100.00,738258,40,20599,-71
2020-11-07 21:45:29,152.18,31.77,3.62,100.00,736288,40,20175,-72
2020-11-07 21:45:59,113.78,23.50,3.68,100.00,738308,40,20119,-72
2020-11-07 21:46:30,225.95,37.03,3.70,100.00,734121,40,20237,-71
2020-11-07 21:47:03,190.38,32.08,3.73,100.00,734007,40,20191,-71
2020-11-07 21:47:34,177.40,34.47,3.74,100.00,743718,32,20104,-71
2020-11-07 21:48:04,373.48,50.05,3.73,100.00,736132,40,20131,-72
2020-11-07 21:48:35,139.00,27.95,3.74,100.00,734147,40,20136,-71
2020-11-07 21:49:06,125.20,23.88,3.75,100.00,734060,40,20108,-71
2020-11-07 21:49:37,249.25,39.45,3.76,100.00,736088,40,20108,-72
2020-11-07 21:50:08,165.80,30.25,3.68,100.00,735948,40,20579,-71
2020-11-07 21:50:39,62.65,20.05,3.78,100.00,736174,40,20095,-72
2020-11-07 21:51:10,261.10,38.88,3.70,100.00,736077,40,20173,-71
2020-11-07 21:51:42,50.83,16.63,3.74,100.00,736330,40,20114,-71
2020-11-07 21:52:16,85.88,20.60,3.71,100.00,736078,40,20520,-71
2020-11-07 21:52:50,190.95,31.85,3.68,100.00,765795,32,20108,-71
2020-11-07 21:53:21,362.35,45.47,3.62,100.00,732031,40,20131,-71
2020-11-07 21:53:52,445.30,54.75,3.67,100.00,734665,32,20146,-71
2020-11-07 21:54:23,195.80,36.38,3.57,100.00,734072,40,20108,-71
2020-11-07 21:54:53,140.68,31.38,3.53,100.00,736174,40,20092,-72
2020-11-07 21:55:25,127.70,32.17,3.52,100.00,738187,40,20108,-72
2020-11-07 21:55:57,248.65,40.50,3.53,100.00,738054,40,20128,-72
2020-11-07 21:56:28,212.95,37.50,3.48,100.00,736181,40,20128,-72
2020-11-07 21:56:59,110.28,28.10,3.48,100.00,738049,40,20099,-72
2020-11-07 21:57:29,126.93,29.85,3.49,100.00,738958,40,20504,-71
2020-11-07 21:58:00,140.68,30.85,3.52,100.00,736110,40,20560,-71
2020-11-07 21:58:31,149.32,33.33,3.54,100.00,735977,40,20120,-71
2020-11-07 21:59:02,78.95,23.40,3.55,100.00,734143,40,20138,-72
2020-11-07 21:59:33,211.25,36.20,3.49,100.00,743395,32,20112,-72
2020-11-07 22:00:04,174.10,30.02,3.42,100.00,736285,40,20104,-71
2020-11-07 22:00:36,104.03,24.63,3.42,100.00,738416,40,20207,-71
2020-11-07 22:01:07,204.80,37.33,3.44,100.00,742297,40,20202,-71
2020-11-07 22:01:39,299.20,43.67,3.37,100.00,736326,40,20181,-71
2020-11-07 22:02:11,153.85,29.20,3.37,100.00,755882,32,20115,-71
2020-11-07 22:02:45,101.03,24.50,3.34,100.00,736125,40,20108,-71
2020-11-07 22:03:17,116.28,25.30,3.42,100.00,738986,32,20479,-71
2020-11-07 22:03:48,230.48,38.20,3.47,100.00,738181,40,20673,-71
2020-11-07 22:04:18,119.85,26.00,3.48,100.00,738052,40,20166,-71
2020-11-07 22:04:50,133.18,29.60,3.38,100.00,738212,40,20103,-71
2020-11-07 22:05:22,142.27,28.58,3.39,100.00,769492,32,20191,-71
2020-11-07 22:05:53,129.13,25.88,3.36,100.00,734148,40,20132,-72
2020-11-07 22:06:25,226.48,34.95,3.39,100.00,733985,40,20763,-72
2020-11-07 22:06:55,282.30,38.15,3.29,100.00,745186,32,20120,-71
2020-11-07 22:07:26,269.92,36.75,3.22,100.00,734218,40,20103,-72
2020-11-07 22:07:57,307.88,39.25,3.12,100.00,738037,40,20115,-72
2020-11-07 22:08:28,245.02,37.28,3.20,100.00,736093,40,20128,-71
2020-11-07 22:08:59,339.00,45.85,3.22,100.00,734240,40,20498,-71
2020-11-07 22:09:30,178.15,33.42,3.28,100.00,736071,40,20112,-71
2020-11-07 22:10:01,192.35,32.47,3.29,100.00,738211,40,20108,-72
2020-11-07 22:10:32,260.73,41.97,3.30,100.00,734148,40,20512,-71
2020-11-07 22:11:03,217.93,34.50,3.27,100.00,734205,40,20104,-70
2020-11-07 22:11:34,229.95,36.78,3.29,100.00,736011,40,20097,-71
2020-11-07 22:12:05,124.57,27.98,3.37,100.00,734173,40,20155,-71
2020-11-07 22:12:38,179.95,34.25,3.35,100.00,739537,32,20470,-71
2020-11-07 22:13:10,107.88,28.35,3.35,100.00,733761,40,20108,-71
2020-11-07 22:13:43,97.95,28.33,3.37,100.00,759681,32,20103,-71
2020-11-07 22:14:17,99.22,28.90,3.31,100.00,736628,40,20163,-71
2020-11-07 22:14:48,82.88,26.80,3.37,100.00,758173,32,20206,-71
2020-11-07 22:15:23,139.25,33.45,3.20,100.00,734653,40,20568,-71
2020-11-07 22:15:54,92.10,26.45,3.36,100.00,739983,32,20120,-71
2020-11-07 22:16:26,75.38,23.92,3.38,100.00,736113,40,20111,-71
2020-11-07 22:16:57,160.02,31.63,3.33,100.00,739653,32,20103,-70
2020-11-07 22:17:29,132.45,28.83,3.36,100.00,735970,40,20116,-70
2020-11-07 22:18:00,153.07,30.55,3.36,100.00,738343,32,20096,-71
2020-11-07 22:18:31,123.43,29.58,3.35,100.00,738152,40,20143,-71
2020-11-07 22:19:02,144.95,29.42,3.36,100.00,736379,40,20107,-71
2020-11-07 22:19:34,144.40,29.70,3.38,100.00,734155,40,20112,-71
2020-11-07 22:20:08,154.30,29.23,3.37,100.00,734254,32,20164,-70
2020-11-07 22:20:42,171.10,30.50,3.35,100.00,732926,32,20176,-71
2020-11-07 22:21:14,207.57,37.13,3.35,100.00,736015,40,20114,-72
2020-11-07 22:21:46,243.65,38.95,3.35,100.00,739493,32,20152,-71
2020-11-07 22:22:17,205.27,35.10,3.35,100.00,736199,40,20106,-72
2020-11-07 22:22:50,276.33,41.70,3.34,100.00,735992,40,20511,-71
2020-11-07 22:23:21,206.60,35.00,3.37,100.00,736300,32,20107,-72
2020-11-07 22:23:51,171.55,33.20,3.35,100.00,736439,40,20168,-72
2020-11-07 22:24:24,382.10,49.33,3.29,100.00,738491,40,20126,-71
2020-11-07 22:24:55,224.10,37.55,3.32,100.00,734103,40,20624,-71
2020-11-07 22:25:26,242.88,40.00,3.31,100.00,736106,40,20128,-71
2020-11-07 22:25:57,156.20,32.65,3.33,100.00,737915,40,20099,-71
2020-11-07 22:26:28,287.48,47.28,3.36,100.00,738494,32,20553,-71
2020-11-07 22:27:00,305.60,44.55,3.31,100.00,734130,40,20120,-71
2020-11-07 22:27:32,284.27,43.83,3.17,100.00,735953,40,20159,-71
2020-11-07 22:28:03,242.63,38.35,3.20,100.00,737979,32,20135,-72
2020-11-07 22:28:34,155.73,33.20,3.23,100.00,738360,40,20087,-72
2020-11-07 22:29:05,139.27,32.47,3.31,100.00,734065,40,20103,-71
2020-11-07 22:29:38,98.75,23.70,3.37,100.00,735921,40,20111,-71
2020-11-07 22:30:14,75.32,24.55,3.43,100.00,739780,32,20127,-72
2020-11-07 22:30:45,206.75,37.88,3.36,100.00,754321,32,20114,-72
2020-11-07 22:31:17,128.90,29.73,3.34,100.00,736151,40,20115,-73
2020-11-07 22:31:48,136.65,28.95,3.36,100.00,747137,32,20540,-71
2020-11-07 22:32:19,198.38,35.20,3.38,100.00,777713,32,20140,-72
2020-11-07 22:32:50,125.25,29.42,3.34,100.00,740118,40,20174,-72
2020-11-07 22:33:21,164.73,33.83,3.15,100.00,741876,32,20155,-71
2020-11-07 22:33:53,77.10,23.95,3.35,100.00,743992,32,20096,-72
2020-11-07 22:34:24,104.97,27.88,3.36,100.00,736550,32,20123,-71
2020-11-07 22:34:55,59.70,21.58,3.40,100.00,734071,40,20136,-72
2020-11-07 22:35:26,96.63,26.08,3.40,100.00,731980,40,20112,-72
2020-11-07 22:35:57,91.70,27.13,3.35,100.00,734079,40,20573,-71
2020-11-07 22:36:27,85.53,24.73,3.39,100.00,733882,40,20112,-71
2020-11-07 22:36:58,91.07,24.08,3.41,100.00,734126,40,20134,-72
2020-11-07 22:37:29,122.05,26.42,3.39,100.00,738014,40,20103,-71
2020-11-07 22:38:00,171.70,30.88,3.33,100.00,737930,40,20202,-71
2020-11-07 22:38:31,288.35,42.40,3.26,100.00,735884,40,20116,-71
2020-11-07 22:39:03,285.67,43.60,3.21,100.00,736020,40,20108,-71
2020-11-07 22:39:34,208.77,34.22,3.32,100.00,735950,40,20719,-72
2020-11-07 22:40:07,346.67,46.80,3.29,100.00,737753,32,20139,-71
2020-11-07 22:40:39,158.50,32.10,3.31,100.00,739228,32,20119,-71
2020-11-07 22:41:09,161.20,34.08,3.32,100.00,735133,32,20100,-72
2020-11-07 22:41:40,231.63,39.03,3.25,100.00,734044,40,20434,-72
2020-11-07 22:42:11,185.80,33.80,3.32,100.00,732085,40,20136,-72
2020-11-07 22:42:42,250.30,39.53,3.28,100.00,733975,40,20154,-72
2020-11-07 22:43:13,201.63,36.78,3.30,100.00,741446,32,20362,-71
2020-11-07 22:43:44,265.80,41.30,3.31,100.00,731845,40,20155,-71
2020-11-07 22:44:16,280.77,43.78,3.33,100.00,732069,40,20167,-71
2020-11-07 22:44:47,157.20,32.78,3.30,100.00,731871,40,20159,-71
2020-11-07 22:45:22,177.48,35.60,3.27,100.00,734159,40,20108,-71
2020-11-07 22:45:53,324.98,48.75,3.24,100.00,734810,40,20249,-72
2020-11-07 22:46:23,220.25,39.88,3.32,100.00,734055,40,20115,-71
2020-11-07 22:46:55,245.88,39.83,3.31,100.00,734065,40,20139,-71
2020-11-07 22:47:27,209.60,38.95,3.38,100.00,750436,32,20104,-71
2020-11-07 22:47:58,114.22,27.35,3.40,100.00,733997,40,20568,-71
2020-11-07 22:48:30,98.40,25.92,3.41,100.00,734078,40,20147,-71
2020-11-07 22:49:01,175.25,31.35,3.40,100.00,744975,32,20100,-71
2020-11-07 22:49:32,278.15,41.33,3.33,100.00,750639,32,20100,-71
2020-11-07 22:50:04,208.52,34.90,3.35,100.00,737995,40,20104,-71
2020-11-07 22:50:35,124.68,30.33,3.37,100.00,780738,32,20150,-72
2020-11-07 22:51:06,90.05,24.25,3.35,100.00,740371,40,20115,-70
2020-11-07 22:51:39,184.55,32.47,3.37,100.00,737829,40,20107,-72
2020-11-07 22:52:10,402.42,54.60,3.33,100.00,731998,40,20601,-72
2020-11-07 22:52:44,107.38,25.50,3.36,100.00,734032,40,20108,-72
2020-11-07 22:53:14,234.02,38.10,3.31,100.00,738595,40,20560,-71
2020-11-07 22:53:45,106.35,26.60,3.34,100.00,740238,40,20107,-71
2020-11-07 22:54:16,143.32,29.90,3.28,100.00,736044,40,20104,-71
2020-11-07 22:54:47,142.10,29.48,3.33,100.00,734083,40,20104,-72
2020-11-07 22:55:18,164.70,31.80,3.32,100.00,738083,40,20114,-71
2020-11-07 22:55:49,128.25,29.20,3.31,100.00,780823,32,20521,-71
2020-11-07 22:56:20,133.18,30.98,3.22,100.00,736088,40,20111,-71
2020-11-07 22:56:51,136.50,29.08,3.24,100.00,784848,32,20556,-71
2020-11-07 22:57:22,171.15,31.70,3.24,100.00,741974,32,20107,-72
2020-11-07 22:57:55,108.20,25.30,3.28,100.00,735916,40,20430,-71
2020-11-07 22:58:26,107.10,27.08,3.26,100.00,735983,40,20120,-71
2020-11-07 22:58:57,208.40,35.15,3.26,100.00,734487,40,20100,-72
2020-11-07 22:59:29,141.95,30.40,3.29,100.00,737994,40,20557,-72
2020-11-07 23:00:01,109.35,27.48,3.33,100.00,733904,40,20117,-72
2020-11-07 23:00:37,133.27,31.02,3.34,100.00,736015,40,20119,-71
2020-11-07 23:01:08,111.90,26.02,3.30,100.00,737853,40,20119,-72
2020-11-07 23:01:40,175.90,30.17,3.30,100.00,735849,40,20116,-71
2020-11-07 23:02:12,151.18,29.90,3.34,100.00,731862,40,20128,-71
2020-11-07 23:02:44,240.70,40.00,3.33,100.00,740023,32,20104,-72
2020-11-07 23:03:17,161.10,33.47,3.33,100.00,734660,40,20729,-71
2020-11-07 23:03:47,105.22,26.52,3.38,100.00,736719,40,20200,-72
2020-11-07 23:04:20,132.60,28.75,3.27,100.00,737862,40,20157,-71
2020-11-07 23:04:55,190.55,34.85,3.30,100.00,752589,32,20123,-73
2020-11-07 23:05:26,95.93,23.08,3.36,100.00,748461,32,20195,-72
2020-11-07 23:05:57,184.10,34.70,3.28,100.00,741201,32,20112,-71
2020-11-07 23:06:29,297.63,41.53,3.37,100.00,736356,40,20100,-72
2020-11-07 23:07:04,145.85,27.90,3.40,100.00,738029,40,20115,-72
2020-11-07 23:07:35,166.00,32.15,3.38,100.00,763795,32,20512,-72
2020-11-07 23:08:06,182.98,32.38,3.38,100.00,733942,40,20112,-72
2020-11-07 23:08:37,195.60,37.13,3.35,100.00,760488,32,20104,-72
2020-11-07 23:09:08,184.55,33.67,3.31,100.00,737946,40,20134,-71
2020-11-07 23:09:39,94.85,25.05,3.33,100.00,738099,40,20103,-72
2020-11-07 23:10:10,270.67,42.25,3.29,100.00,741992,32,20124,-71
2020-11-07 23:10:40,245.98,40.05,3.19,100.00,735961,40,20096,-72
2020-11-07 23:11:11,164.27,32.10,3.30,100.00,733837,40,20214,-72
2020-11-07 23:11:42,258.73,41.67,3.27,100.00,733967,40,20569,-72
2020-11-07 23:12:13,94.30,23.27,3.27,100.00,735887,40,20124,-71
2020-11-07 23:12:44,163.70,32.03,3.24,100.00,736140,40,20115,-71
2020-11-07 23:13:15,147.32,30.88,3.25,100.00,756986,32,20122,-71
2020-11-07 23:13:46,123.68,28.20,3.25,100.00,739257,32,20166,-72
2020-11-07 23:14:20,141.27,31.45,3.26,100.00,737993,40,20100,-71
2020-11-07 23:14:51,169.60,32.83,3.17,100.00,755649,32,20153,-71
2020-11-07 23:15:22,117.07,28.75,3.26,100.00,731956,40,20196,-72
2020-11-07 23:15:52,187.20,36.20,3.28,100.00,733977,40,20111,-71
2020-11-07 23:16:23,98.30,25.80,3.30,100.00,735975,40,20107,-71
2020-11-07 23:16:54,201.25,35.22,3.27,100.00,737961,40,20146,-71
2020-11-07 23:17:27,204.00,34.30,3.38,100.00,735836,40,20454,-71
2020-11-07 23:18:01,148.63,29.13,3.36,100.00,736357,40,20219,-71
2020-11-07 23:18:31,263.58,42.47,3.24,100.00,734295,40,20111,-71
2020-11-07 23:19:03,168.38,32.47,3.26,100.00,738024,40,20100,-71
2020-11-07 23:19:34,300.92,46.45,3.18,100.00,739437,32,20131,-71
2020-11-07 23:20:06,165.75,30.08,3.18,100.00,735993,40,20128,-71
2020-11-07 23:20:36,132.23,29.85,3.25,100.00,736111,32,20245,-71
2020-11-07 23:21:07,134.70,29.90,3.25,100.00,733945,40,20589,-72
2020-11-07 23:21:39,266.98,44.35,3.20,100.00,738687,32,20108,-71
2020-11-07 23:22:10,170.05,34.38,3.26,100.00,760390,32,20107,-71
2020-11-07 23:22:41,367.15,55.55,3.23,100.00,737908,40,20112,-71
2020-11-07 23:23:13,279.00,43.67,3.21,100.00,740156,40,20499,-71
2020-11-07 23:23:44,182.18,33.15,3.27,100.00,743785,32,20621,-71
2020-11-07 23:24:15,229.95,40.17,3.21,100.00,740046,40,20201,-71
2020-11-07 23:24:45,307.63,45.88,3.15,100.00,738064,40,20130,-71
2020-11-07 23:25:20,392.58,52.17,3.06,100.00,737959,40,20118,-71
2020-11-07 23:25:50,278.95,41.42,3.06,100.00,756527,32,20143,-71
2020-11-07 23:26:23,156.85,32.83,3.08,100.00,736075,40,20130,-71
2020-11-07 23:26:54,467.05,62.22,3.06,100.00,736842,32,20156,-71
2020-11-07 23:27:26,260.73,44.45,3.04,100.00,738167,40,20634,-72
2020-11-07 23:28:00,301.45,46.50,3.08,100.00,736372,32,20115,-71
2020-11-07 23:28:31,307.38,46.00,3.08,100.00,754124,32,20096,-72
2020-11-07 23:29:04,329.42,50.38,3.14,100.00,733959,40,20112,-71
2020-11-07 23:29:35,329.17,48.33,3.21,100.00,735999,40,20116,-72
2020-11-07 23:30:07,372.48,52.63,3.19,100.00,733806,40,20120,-72
2020-11-07 23:30:38,131.95,31.27,3.26,100.00,733861,40,20120,-71
2020-11-07 23:31:10,365.67,54.75,3.21,100.00,741095,32,20119,-71
2020-11-07 23:31:41,204.68,38.42,3.21,100.00,740057,40,20107,-71
2020-11-07 23:32:12,99.57,27.92,3.29,100.00,736196,40,20165,-72
2020-11-07 23:32:44,170.48,32.75,3.24,100.00,738092,40,20571,-72
2020-11-07 23:33:16,408.45,53.30,3.22,100.00,738038,40,20126,-71
2020-11-07 23:33:49,112.72,27.50,3.27,100.00,735721,40,20163,-71
2020-11-07 23:34:20,336.25,51.05,3.20,100.00,737024,32,20697,-71
2020-11-07 23:34:52,327.65,49.35,3.12,100.00,735869,40,20187,-72
2020-11-07 23:35:25,306.50,48.33,3.09,100.00,742142,32,20103,-72
2020-11-07 23:35:56,415.05,65.55,3.15,100.00,738317,40,20103,-71
2020-11-07 23:36:27,337.70,50.85,3.18,100.00,734287,40,20108,-72
2020-11-07 23:36:58,205.68,36.08,3.20,100.00,733777,40,20200,-71
2020-11-07 23:37:29,343.75,52.03,3.20,100.00,735825,40,20527,-72
2020-11-07 23:38:00,368.75,51.92,3.19,100.00,739946,40,20126,-72
2020-11-07 23:38:31,231.63,38.33,3.16,100.00,739206,32,20115,-72
2020-11-07 23:39:03,334.75,50.10,3.21,100.00,742207,32,20115,-72
2020-11-07 23:39:34,358.58,50.78,3.22,100.00,740061,40,20126,-71
2020-11-07 23:40:05,414.15,60.45,3.26,100.00,740005,40,20173,-72
2020-11-07 23:40:37,327.70,50.00,3.26,100.00,736246,40,20112,-72
2020-11-07 23:41:08,222.15,41.05,3.25,100.00,731740,40,20109,-71
2020-11-07 23:41:39,230.07,40.65,3.27,100.00,733921,40,20119,-71
2020-11-07 23:42:10,441.38,61.08,3.21,100.00,733866,40,20151,-71
2020-11-07 23:42:41,330.98,46.60,3.27,100.00,738098,40,20149,-71
2020-11-07 23:43:13,268.48,44.28,3.30,100.00,737994,40,20103,-72
2020-11-07 23:43:44,201.27,39.88,3.30,100.00,733403,32,20586,-71
2020-11-07 23:44:15,282.65,46.10,3.25,100.00,746668,32,20127,-71
2020-11-07 23:44:46,242.15,41.08,3.22,100.00,740012,40,20110,-71
2020-11-07 23:45:19,259.73,43.33,3.20,100.00,737938,40,20115,-71
2020-11-07 23:45:51,233.48,39.58,3.18,100.00,735909,40,20111,-71
2020-11-07 23:46:23,334.13,50.45,3.29,100.00,742935,32,20200,-73
2020-11-07 23:46:55,422.48,60.97,3.31,100.00,776396,32,20112,-71
2020-11-07 23:47:26,201.82,37.30,3.27,100.00,736107,40,20103,-72
2020-11-07 23:47:57,274.33,48.83,3.16,100.00,757815,32,20630,-71
2020-11-07 23:48:28,411.20,55.78,3.12,100.00,737946,40,20107,-71
2020-11-07 23:48:59,427.85,58.42,3.13,100.00,737983,40,20531,-71
2020-11-07 23:49:31,416.63,52.72,3.15,100.00,794101,32,20108,-71
2020-11-07 23:50:03,250.05,39.67,3.21,100.00,733776,40,20707,-71
2020-11-07 23:50:34,122.25,28.25,3.23,100.00,735833,40,20131,-71
2020-11-07 23:51:05,382.77,54.50,3.20,100.00,733803,40,20124,-71
2020-11-07 23:51:36,292.08,41.15,3.22,100.00,733791,40,20101,-71
2020-11-07 23:52:07,269.08,46.00,3.26,100.00,742260,32,20145,-71
2020-11-07 23:52:38,253.20,42.10,3.27,100.00,735817,40,20111,-72
2020-11-07 23:53:09,298.38,47.40,3.26,100.00,735961,40,20197,-72
2020-11-07 23:53:40,421.63,56.42,3.26,100.00,735817,40,20100,-71
2020-11-07 23:54:11,186.27,34.38,3.22,100.00,735948,40,20100,-72
2020-11-07 23:54:42,102.95,27.63,3.36,100.00,738026,40,20100,-71
2020-11-07 23:55:13,95.65,25.90,3.35,100.00,733879,40,20607,-71
2020-11-07 23:55:44,100.75,28.75,3.33,100.00,734053,40,20105,-71
2020-11-07 23:56:15,179.45,31.35,3.37,100.00,735973,40,20127,-71
2020-11-07 23:56:50,329.88,49.42,3.36,100.00,734173,40,20111,-72
2020-11-07 23:57:21,191.40,29.77,3.33,100.00,733934,32,20116,-71
2020-11-07 23:58:08,129.70,26.88,3.43,100.00,735842,40,20096,-72
2020-11-07 23:58:39,209.55,36.78,3.41,100.00,770169,32,20104,-71
2020-11-07 23:59:10,173.68,32.00,3.36,100.00,733863,40,20628,-71
2020-11-07 23:59:41,141.05,30.17,3.34,100.00,731915,40,20100,-70