2020-11-07 00:00:16,31.70,16.88,4.41,100.00,735862,40,20100,-76
2020-11-07 00:00:47,29.00,16.60,4.18,100.00,753813,32,20092,-75
2020-11-07 00:01:18,28.35,16.50,4.52,100.00,737268,40,21677,-75
2020-11-07 00:01:48,30.40,16.38,4.18,100.00,737678,40,20107,-75
2020-11-07 00:02:20,29.90,15.05,4.59,100.00,734040,40,20126,-75
2020-11-07 00:02:51,28.75,16.35,4.45,100.00,739967,40,20654,-75
2020-11-07 00:03:21,28.63,16.23,4.40,100.00,741871,32,20694,-75
2020-11-07 00:03:52,26.63,15.18,4.39,100.00,737973,40,20108,-75
2020-11-07 00:04:23,31.17,16.85,4.53,100.00,737861,40,20098,-75
2020-11-07 00:04:54,28.42,15.80,4.46,100.00,736337,40,20504,-75
2020-11-07 00:05:25,31.13,16.40,4.39,100.00,737895,40,20535,-75
2020-11-07 00:05:55,34.22,18.50,4.06,100.00,737761,40,20211,-75
2020-11-07 00:06:27,30.17,16.92,4.37,100.00,738053,40,20114,-75
2020-11-07 00:06:58,34.38,18.02,4.39,100.00,734086,40,20697,-74
2020-11-07 00:07:29,29.33,17.55,4.30,100.00,735870,40,20104,-75
2020-11-07 00:08:00,32.75,16.10,4.46,100.00,732540,40,20137,-74
2020-11-07 00:08:30,33.15,17.42,3.98,100.00,736045,40,20247,-75
2020-11-07 00:09:01,34.08,16.83,4.28,100.00,732357,40,20100,-75
2020-11-07 00:09:32,32.53,17.20,4.25,100.00,742311,40,20155,-74
2020-11-07 00:10:04,34.45,17.02,3.74,100.00,737726,40,20163,-75
2020-11-07 00:10:35,31.52,15.75,4.43,100.00,790679,32,20127,-74
2020-11-07 00:11:09,31.42,17.05,4.29,100.00,737814,40,20115,-75
2020-11-07 00:11:40,30.02,16.70,4.39,100.00,741476,32,20111,-74
2020-11-07 00:12:11,29.75,16.77,4.43,100.00,735701,40,20100,-74
2020-11-07 00:12:42,34.30,19.13,4.35,100.00,735853,40,20107,-74
2020-11-07 00:13:13,34.85,18.02,4.35,100.00,748196,32,20161,-75
2020-11-07 00:13:46,33.65,17.45,4.38,100.00,742023,40,20720,-75
2020-11-07 00:14:17,38.45,17.45,4.17,100.00,744642,32,20107,-75
2020-11-07 00:14:48,35.72,17.60,4.33,100.00,737814,40,20119,-75
2020-11-07 00:15:18,32.45,16.58,4.12,100.00,734061,40,20125,-75
2020-11-07 00:15:49,33.60,17.77,3.94,100.00,733651,40,20235,-75
2020-11-07 00:16:20,33.22,18.38,4.19,100.00,734722,40,20541,-75
2020-11-07 00:16:51,34.53,16.58,4.30,100.00,731979,40,20123,-75
2020-11-07 00:17:24,34.28,18.33,4.33,100.00,731782,40,20109,-74
2020-11-07 00:17:55,33.28,16.83,4.15,100.00,727734,40,20116,-75
2020-11-07 00:18:26,29.88,17.00,4.17,100.00,733678,40,20599,-75
2020-11-07 00:18:56,34.67,17.83,4.43,100.00,729647,40,20471,-75
2020-11-07 00:19:27,26.75,15.57,4.24,100.00,727887,40,20158,-75
2020-11-07 00:19:58,30.63,17.65,4.34,100.00,733776,40,20113,-76
2020-11-07 00:20:29,31.15,16.23,4.48,100.00,733879,40,20100,-75
2020-11-07 00:21:00,33.78,18.48,4.42,100.00,729763,33,20669,-75
2020-11-07 00:21:32,31.55,19.05,4.39,100.00,731615,40,20113,-75
2020-11-07 00:22:03,32.90,17.40,4.18,100.00,772641,32,20634,-75
2020-11-07 00:22:33,30.42,16.90,4.42,100.00,729843,40,20116,-75
2020-11-07 00:23:04,34.00,16.48,4.27,100.00,733690,40,20122,-75
2020-11-07 00:23:35,31.95,17.83,4.44,100.00,731730,40,20703,-75
2020-11-07 00:24:06,32.60,18.40,4.44,100.00,735623,40,20155,-75
2020-11-07 00:24:37,34.10,17.25,4.38,100.00,735621,40,20198,-75
2020-11-07 00:25:08,32.00,17.10,4.30,100.00,733900,40,20672,-75
2020-11-07 00:25:38,32.85,17.48,4.26,100.00,731680,40,20513,-75
2020-11-07 00:26:12,33.50,17.95,4.38,100.00,731181,40,20117,-75
2020-11-07 00:26:43,34.55,17.63,4.17,100.00,732970,40,20107,-75
2020-11-07 00:27:14,33.63,18.23,4.18,100.00,731637,40,20108,-75
2020-11-07 00:27:44,32.00,17.00,4.45,100.00,736033,40,20108,-75
2020-11-07 00:28:15,37.22,19.17,4.21,100.00,727423,40,20124,-75
2020-11-07 00:28:46,38.83,19.27,4.38,100.00,731320,40,20093,-75
2020-11-07 00:29:17,35.22,18.77,4.38,100.00,753279,32,20109,-75
2020-11-07 00:29:48,22.50,14.60,4.44,100.00,731342,40,20499,-75
2020-11-07 00:30:19,35.25,19.20,4.23,100.00,729453,40,21458,-75
2020-11-07 00:30:50,31.80,17.75,4.38,100.00,736519,32,20212,-76
2020-11-07 00:31:20,38.50,19.88,3.98,100.00,729436,40,20105,-75
2020-11-07 00:31:51,32.47,19.00,4.38,100.00,729681,40,20169,-75
2020-11-07 00:32:22,37.88,19.30,4.28,100.00,729651,40,20117,-74
2020-11-07 00:32:53,33.72,17.23,4.20,100.00,729157,40,20078,-75
2020-11-07 00:33:23,32.05,18.42,4.08,100.00,731589,40,20109,-75
2020-11-07 00:33:54,29.40,18.02,4.16,100.00,729987,40,20089,-75
2020-11-07 00:34:25,29.80,18.33,4.37,100.00,729422,40,20117,-76
2020-11-07 00:34:56,36.90,18.98,4.25,100.00,733745,40,20112,-75
2020-11-07 00:35:27,33.42,17.67,4.22,100.00,729799,40,20200,-75
2020-11-07 00:35:58,37.25,19.38,4.20,100.00,729759,40,20211,-75
2020-11-07 00:36:29,37.40,20.20,4.17,100.00,732329,40,20272,-76
2020-11-07 00:37:00,39.65,19.38,4.14,100.00,742822,33,20113,-75
2020-11-07 00:37:31,38.25,20.13,4.38,100.00,731799,40,20105,-75
2020-11-07 00:38:01,30.55,17.55,4.40,100.00,733589,40,20100,-75
2020-11-07 00:38:32,31.10,19.40,4.30,100.00,735480,40,20635,-75
2020-11-07 00:39:04,31.95,17.33,4.43,100.00,731284,40,20093,-75
2020-11-07 00:39:35,31.58,16.48,4.46,100.00,733099,32,20179,-75
2020-11-07 00:40:05,31.42,17.70,4.51,100.00,729642,40,20105,-75
2020-11-07 00:40:36,36.70,19.63,4.42,100.00,723700,41,20118,-75
2020-11-07 00:41:07,35.17,18.52,4.27,100.00,723489,41,20106,-75
2020-11-07 00:41:38,30.05,16.83,4.45,100.00,722206,40,20182,-76
2020-11-07 00:42:09,33.47,17.48,4.43,100.00,727429,40,20117,-75
2020-11-07 00:42:40,34.47,19.52,4.09,100.00,728921,40,20113,-75
2020-11-07 00:43:10,36.75,20.27,4.40,100.00,729173,40,20109,-75
2020-11-07 00:43:41,33.05,17.30,4.42,100.00,731526,40,20105,-75
2020-11-07 00:44:12,37.45,18.90,4.34,100.00,729619,40,20090,-75
2020-11-07 00:44:43,35.97,18.05,4.44,100.00,729726,40,20117,-75
2020-11-07 00:45:14,38.83,18.17,3.98,100.00,733614,40,20109,-75
2020-11-07 00:45:44,36.88,19.17,4.11,100.00,731423,40,20762,-75
2020-11-07 00:46:16,34.55,18.98,4.08,100.00,733596,40,20471,-75
2020-11-07 00:46:47,34.28,18.98,4.27,100.00,741127,32,20113,-76
2020-11-07 00:47:18,38.17,19.60,4.29,100.00,735863,40,20549,-75
2020-11-07 00:47:49,30.10,17.58,4.46,100.00,739360,40,20108,-75
2020-11-07 00:48:19,37.78,19.38,4.45,100.00,739981,40,20693,-75
2020-11-07 00:48:50,34.05,18.02,4.30,100.00,739770,40,20106,-75
2020-11-07 00:49:21,36.35,19.50,4.16,100.00,738409,40,20131,-75
2020-11-07 00:49:52,35.00,19.02,4.53,100.00,735729,40,20088,-74
2020-11-07 00:50:23,36.83,21.77,4.43,100.00,737560,40,20556,-75
2020-11-07 00:50:54,58.38,27.77,4.17,100.00,735135,40,20096,-75
2020-11-07 00:51:25,57.28,28.00,3.99,100.00,735800,40,20099,-75
2020-11-07 00:51:56,65.45,29.30,4.14,100.00,737473,40,20107,-75
2020-11-07 00:52:27,60.00,29.77,4.18,100.00,735831,40,20154,-75
2020-11-07 00:52:57,45.75,22.17,4.25,100.00,736628,40,20698,-76
2020-11-07 00:53:28,37.15,19.70,4.35,100.00,739727,40,20104,-76
2020-11-07 00:53:59,47.25,24.13,4.32,100.00,737840,40,20110,-75
2020-11-07 00:54:30,42.92,21.33,4.32,100.00,737843,40,20096,-76
2020-11-07 00:55:01,49.97,24.45,4.09,100.00,741516,40,20118,-75
2020-11-07 00:55:31,34.72,19.45,4.11,100.00,739780,40,20100,-75
2020-11-07 00:56:02,38.28,22.15,4.18,100.00,735793,40,20100,-76
2020-11-07 00:56:33,44.15,22.52,4.31,100.00,734591,40,20104,-75
2020-11-07 00:57:04,45.17,22.05,4.12,100.00,734021,40,20132,-76
2020-11-07 00:57:35,39.78,21.25,4.30,100.00,735767,40,20132,-75
2020-11-07 00:58:06,38.33,22.42,4.10,100.00,734716,40,20141,-75
2020-11-07 00:58:36,40.08,23.15,4.25,100.00,731569,40,20109,-76
2020-11-07 00:59:07,43.67,22.58,4.23,100.00,737311,40,21919,-76
2020-11-07 00:59:38,38.20,18.17,4.16,100.00,733895,40,20093,-75
2020-11-07 01:00:09,44.13,22.35,4.23,100.00,735868,40,20108,-76
2020-11-07 01:00:40,43.17,20.80,4.35,100.00,788728,32,20678,-74
2020-11-07 01:01:11,42.35,22.70,4.21,100.00,740078,40,20146,-75
2020-11-07 01:01:42,43.88,22.85,4.31,100.00,731699,40,20089,-75
2020-11-07 01:02:14,33.42,18.52,4.24,100.00,735995,40,20168,-75
2020-11-07 01:02:45,35.60,18.73,4.26,100.00,735760,40,20119,-76
2020-11-07 01:03:16,42.67,22.85,4.28,100.00,737866,40,20643,-76
2020-11-07 01:03:47,47.80,21.77,4.15,100.00,739638,40,20119,-75
2020-11-07 01:04:18,43.58,23.75,4.07,100.00,732845,40,20100,-76
2020-11-07 01:04:48,36.47,18.15,4.11,100.00,738076,40,20095,-75
2020-11-07 01:05:19,41.30,20.00,4.37,100.00,736234,40,20500,-76
2020-11-07 01:05:50,36.17,18.27,4.49,100.00,735426,40,20101,-75
2020-11-07 01:06:33,36.70,20.30,4.07,100.00,736870,40,20108,-75
2020-11-07 01:07:04,50.72,23.77,4.22,100.00,742957,32,20150,-76
2020-11-07 01:07:34,38.30,20.95,4.02,100.00,793543,32,20097,-76
2020-11-07 01:08:05,32.97,16.73,4.47,100.00,735700,40,20111,-76
2020-11-07 01:08:37,48.45,21.50,4.39,100.00,738094,40,20123,-76
2020-11-07 01:09:08,41.72,20.58,4.46,100.00,741050,32,20100,-76
2020-11-07 01:09:39,39.55,23.10,4.47,100.00,742214,32,20089,-76
2020-11-07 01:10:10,50.33,24.13,4.33,100.00,735865,40,20092,-76
2020-11-07 01:10:42,49.30,24.00,4.25,100.00,735874,40,20108,-74
2020-11-07 01:11:12,38.67,18.95,4.50,100.00,735672,40,20127,-76
2020-11-07 01:11:43,42.97,20.30,4.40,100.00,735406,40,20107,-76
2020-11-07 01:12:14,52.42,26.83,4.37,100.00,731604,40,20502,-76
2020-11-07 01:12:46,42.88,24.23,4.39,100.00,734548,40,20111,-77
2020-11-07 01:13:17,40.50,20.83,4.46,100.00,740078,32,20120,-76
2020-11-07 01:13:47,39.38,20.55,4.48,100.00,740391,40,20174,-76
2020-11-07 01:14:22,53.05,24.65,4.33,100.00,734013,40,20121,-76
2020-11-07 01:14:53,29.08,17.33,4.40,100.00,733840,40,20569,-76
2020-11-07 01:15:24,32.60,18.42,4.62,100.00,735572,40,20119,-76
2020-11-07 01:15:55,38.67,19.05,4.44,100.00,729859,40,20634,-76
2020-11-07 01:16:26,48.65,23.50,4.52,100.00,741957,40,20469,-76
2020-11-07 01:16:57,35.83,19.58,4.46,100.00,733988,40,20577,-76
2020-11-07 01:17:28,46.55,21.52,4.38,100.00,737843,40,20107,-76
2020-11-07 01:17:59,40.53,18.80,4.62,100.00,737728,40,20241,-76
2020-11-07 01:18:30,44.80,25.40,4.37,100.00,730440,40,20105,-76
2020-11-07 01:19:03,68.85,29.20,4.38,100.00,731655,40,20115,-76
2020-11-07 01:19:34,58.58,25.45,4.39,100.00,735604,40,20136,-76
2020-11-07 01:20:05,54.20,24.60,4.44,100.00,731571,40,20120,-76
2020-11-07 01:20:36,40.65,22.55,4.24,100.00,735656,40,20092,-77
2020-11-07 01:21:07,42.22,21.80,4.00,100.00,729619,40,20686,-76
2020-11-07 01:21:38,54.90,24.50,4.29,100.00,731537,40,20660,-76
2020-11-07 01:22:09,41.55,21.40,3.43,100.00,733502,40,20112,-76
2020-11-07 01:22:40,57.35,26.65,4.37,100.00,733532,40,20116,-76
2020-11-07 01:23:11,50.50,25.23,4.35,100.00,735643,40,20123,-76
2020-11-07 01:23:42,61.20,29.00,4.11,100.00,732332,40,20149,-76
2020-11-07 01:24:15,48.50,24.42,4.27,100.00,748140,32,20593,-76
2020-11-07 01:24:46,57.22,25.80,3.98,100.00,733563,40,20643,-76
2020-11-07 01:25:16,51.47,24.10,4.21,100.00,735867,40,20158,-76
2020-11-07 01:25:47,45.10,21.95,4.13,100.00,729382,40,20169,-76
2020-11-07 01:26:18,56.60,27.02,4.22,100.00,731390,40,20117,-76
2020-11-07 01:26:50,64.38,28.52,4.19,100.00,735794,40,20088,-76
2020-11-07 01:27:21,63.40,29.17,3.97,100.00,729649,40,20124,-76
2020-11-07 01:27:52,72.07,32.80,4.28,100.00,733799,40,20509,-76
2020-11-07 01:28:23,60.42,30.15,4.25,100.00,733253,40,20337,-76
2020-11-07 01:28:54,67.80,28.55,4.08,100.00,727461,41,20098,-76
2020-11-07 01:29:24,51.38,26.13,4.23,100.00,757576,32,20124,-75
2020-11-07 01:29:55,44.85,22.65,4.11,100.00,731484,40,20101,-76
2020-11-07 01:30:26,64.32,31.33,4.07,100.00,731433,40,20132,-76
2020-11-07 01:30:57,84.50,33.97,4.29,100.00,725565,41,20777,-76
2020-11-07 01:31:28,86.82,37.70,4.05,100.00,733440,40,20127,-76
2020-11-07 01:31:59,53.97,26.92,4.01,100.00,733026,40,20097,-76
2020-11-07 01:32:30,112.57,44.95,4.26,100.00,730531,40,20560,-76
2020-11-07 01:33:00,83.55,36.13,4.04,100.00,731103,40,20097,-76
2020-11-07 01:33:31,119.22,44.38,4.25,100.00,732070,40,20120,-76
2020-11-07 01:34:04,74.30,28.77,4.26,100.00,733552,40,20157,-73
2020-11-07 01:34:35,42.80,21.70,4.36,100.00,741327,32,20108,-76
2020-11-07 01:35:06,84.07,35.28,4.29,100.00,733499,40,20113,-76
2020-11-07 01:35:38,61.83,26.48,4.43,100.00,733719,40,20127,-76
2020-11-07 01:36:09,52.97,26.27,4.47,100.00,738567,32,20576,-76
2020-11-07 01:36:40,88.10,36.35,4.40,100.00,731280,40,20101,-76
2020-11-07 01:37:12,77.88,33.40,4.23,100.00,729326,40,20105,-75
2020-11-07 01:37:43,72.35,29.67,4.39,100.00,735796,40,20134,-75
2020-11-07 01:38:13,66.88,29.30,4.20,100.00,731194,40,20466,-76
2020-11-07 01:38:44,46.92,23.08,4.44,100.00,731487,40,20144,-75
2020-11-07 01:39:16,43.85,21.75,4.22,100.00,735491,40,20118,-76
2020-11-07 01:39:47,53.10,23.85,4.43,100.00,732618,40,20105,-76
2020-11-07 01:40:18,70.43,30.75,4.23,100.00,729537,40,20129,-75
2020-11-07 01:40:49,48.83,21.60,4.40,100.00,729400,40,20176,-75
2020-11-07 01:41:20,46.08,22.83,4.43,100.00,731119,40,20691,-75
2020-11-07 01:41:51,34.55,17.83,4.19,100.00,731763,40,20109,-76
2020-11-07 01:42:22,46.90,24.83,4.20,100.00,731552,40,20179,-75
2020-11-07 01:42:53,35.60,19.50,4.43,100.00,725950,41,20157,-75
2020-11-07 01:43:25,62.05,31.70,4.46,100.00,733746,40,20120,-76
2020-11-07 01:43:56,65.35,32.75,4.17,100.00,727861,40,20099,-76
2020-11-07 01:44:31,45.40,23.70,4.22,100.00,727853,40,20543,-75
2020-11-07 01:45:22,36.17,17.95,4.54,100.00,729715,40,20113,-76
2020-11-07 01:45:55,48.28,23.08,4.29,100.00,740563,32,20131,-74
2020-11-07 01:46:26,48.38,25.10,4.50,100.00,730195,32,20691,-75
2020-11-07 01:47:05,44.03,20.08,4.27,100.00,737435,40,20119,-75
2020-11-07 01:47:36,94.97,35.25,4.43,100.00,732223,32,20165,-75
2020-11-07 01:48:06,99.75,30.83,4.39,100.00,729553,40,20125,-76
2020-11-07 01:48:38,38.83,16.95,4.44,100.00,733185,40,20105,-75
2020-11-07 01:49:08,54.47,23.23,4.34,100.00,780866,32,20521,-75
2020-11-07 01:49:39,47.75,24.13,4.47,100.00,725702,41,20082,-76
2020-11-07 01:50:10,48.47,23.42,4.41,100.00,775909,32,20100,-76
2020-11-07 01:50:41,73.97,28.13,4.33,100.00,729998,40,20112,-76
2020-11-07 01:51:13,77.10,29.45,4.22,100.00,752243,33,20682,-75
2020-11-07 01:51:52,138.23,45.78,4.42,100.00,729687,40,20096,-75
2020-11-07 01:52:23,66.18,27.63,4.07,100.00,726779,33,20598,-75
2020-11-07 01:52:54,61.95,25.60,4.38,100.00,725749,40,20835,-76
2020-11-07 01:53:25,73.18,30.90,4.32,100.00,727637,40,20283,-76
2020-11-07 01:53:56,53.47,24.80,4.16,100.00,725709,40,20161,-76
2020-11-07 01:54:27,71.97,30.63,4.43,100.00,731339,33,20137,-75
2020-11-07 01:54:58,62.97,28.20,4.30,100.00,779834,33,20665,-76
2020-11-07 01:55:29,74.45,29.00,4.40,100.00,729847,40,20112,-75
2020-11-07 01:56:01,82.97,30.42,4.22,100.00,729457,40,20116,-75
2020-11-07 01:56:32,88.72,35.20,4.37,100.00,729564,40,20121,-75
2020-11-07 01:57:03,99.10,37.63,4.40,100.00,723647,40,20099,-76
2020-11-07 01:57:34,65.57,28.90,4.31,100.00,733748,40,20092,-76
2020-11-07 01:58:05,79.97,35.60,4.35,100.00,728362,40,20098,-76
2020-11-07 01:58:36,75.45,33.33,4.11,100.00,733728,40,20108,-76
2020-11-07 01:59:07,49.17,22.00,4.19,100.00,754349,32,20158,-75
2020-11-07 01:59:38,52.50,26.00,4.43,100.00,731940,40,20160,-76
2020-11-07 02:00:09,53.08,22.23,4.08,100.00,735561,40,20592,-76
2020-11-07 02:00:42,41.80,18.15,4.47,100.00,729766,40,20109,-75
2020-11-07 02:01:14,66.45,19.13,4.39,100.00,742720,32,20119,-76
2020-11-07 02:01:45,113.88,29.27,4.21,100.00,733560,40,20525,-75
2020-11-07 02:02:16,51.45,18.88,4.46,100.00,734534,40,20104,-75
2020-11-07 02:02:46,73.60,22.92,4.46,100.00,729712,40,20105,-76
2020-11-07 02:03:17,70.90,23.75,4.46,100.00,733392,40,20124,-76
2020-11-07 02:03:51,43.88,16.00,4.38,100.00,731476,40,20157,-76
2020-11-07 02:04:29,91.57,31.20,4.40,100.00,734165,33,20086,-76
2020-11-07 02:05:00,78.68,25.70,4.32,100.00,739864,33,20114,-75
2020-11-07 02:05:31,76.35,25.15,4.46,100.00,729813,40,20123,-76
2020-11-07 02:06:02,70.03,24.50,4.16,100.00,746613,32,20645,-74
2020-11-07 02:06:33,87.70,30.20,4.37,100.00,735597,40,20107,-75
2020-11-07 02:07:06,104.10,34.10,4.14,100.00,731703,40,20103,-76
2020-11-07 02:07:37,97.82,30.92,4.36,100.00,738308,32,20104,-73
2020-11-07 02:08:08,134.50,41.03,4.08,100.00,732892,33,20584,-75
2020-11-07 02:08:39,103.82,31.75,4.08,100.00,731534,40,20207,-76
2020-11-07 02:09:10,74.88,23.65,4.42,100.00,731541,40,20116,-75
2020-11-07 02:09:42,64.60,20.50,4.47,100.00,735595,40,20116,-75
2020-11-07 02:10:13,92.57,28.45,4.24,100.00,732548,40,20108,-75
2020-11-07 02:10:44,83.35,23.80,4.47,100.00,733438,40,20112,-75
2020-11-07 02:11:15,136.52,33.00,4.45,100.00,731536,40,20100,-76
2020-11-07 02:11:46,140.85,30.35,4.43,100.00,730793,33,20679,-75
2020-11-07 02:12:29,214.73,53.97,4.27,100.00,730046,40,20580,-75
2020-11-07 02:13:00,154.30,39.50,4.32,100.00,736686,33,20102,-75
2020-11-07 02:13:31,49.97,19.13,4.35,100.00,733566,33,20113,-76
2020-11-07 02:14:02,83.45,24.90,4.42,100.00,729740,33,20102,-75
2020-11-07 02:14:33,209.00,46.92,4.29,100.00,732103,40,20100,-75
2020-11-07 02:15:05,178.95,40.95,4.28,100.00,733874,32,20584,-76
2020-11-07 02:15:36,53.45,20.30,4.36,100.00,743133,33,20097,-76
2020-11-07 02:16:07,175.02,38.85,4.13,100.00,732025,40,20592,-75
2020-11-07 02:16:38,403.35,56.30,4.12,100.00,747837,33,20106,-74
2020-11-07 02:17:09,220.73,44.22,4.17,100.00,733907,40,20120,-76
2020-11-07 02:17:40,131.45,34.10,4.24,100.00,728155,40,20129,-75
2020-11-07 02:18:11,322.88,56.72,3.99,100.00,731314,40,21105,-75
2020-11-07 02:18:42,241.85,49.80,4.28,100.00,746385,32,20106,-75
2020-11-07 02:19:12,212.50,44.22,4.18,100.00,729752,40,20522,-76
2020-11-07 02:19:44,205.40,45.15,4.06,100.00,729925,40,20109,-75
2020-11-07 02:20:15,182.43,43.70,4.02,100.00,727928,32,20569,-76
2020-11-07 02:20:47,217.48,48.25,4.09,100.00,756813,32,20115,-76
2020-11-07 02:21:18,271.10,51.55,3.88,100.00,731743,40,20124,-76
2020-11-07 02:21:49,152.60,40.53,3.99,100.00,733712,40,20117,-75
2020-11-07 02:22:21,356.15,62.58,4.07,100.00,737816,33,20137,-75
2020-11-07 02:22:52,179.63,45.92,4.11,100.00,774080,32,20121,-76
2020-11-07 02:23:23,304.08,59.28,4.08,100.00,733884,40,20159,-75
2020-11-07 02:23:54,418.85,64.97,3.75,100.00,735921,40,20099,-75
2020-11-07 02:24:26,417.40,71.05,4.01,100.00,729446,40,20117,-75
2020-11-07 02:24:57,337.50,63.10,3.89,100.00,749038,32,20104,-74
2020-11-07 02:25:28,413.30,63.75,4.10,100.00,732006,40,20188,-75
2020-11-07 02:25:58,290.83,51.35,3.86,100.00,731939,40,20641,-74
2020-11-07 02:26:30,111.72,33.45,4.00,100.00,731985,40,20109,-75
2020-11-07 02:27:00,269.80,47.38,4.01,100.00,745748,32,20152,-76
2020-11-07 02:27:31,191.63,41.38,3.97,100.00,731742,40,20593,-75
2020-11-07 02:28:02,421.77,63.65,4.12,100.00,733932,40,20168,-75
2020-11-07 02:28:33,168.77,35.60,4.20,100.00,811502,32,20537,-75
2020-11-07 02:29:04,321.08,53.67,4.12,100.00,738239,40,20092,-75
2020-11-07 02:29:35,365.90,59.50,4.09,100.00,742275,40,20111,-75
2020-11-07 02:30:06,308.42,53.75,3.80,100.00,740305,40,20111,-75
2020-11-07 02:30:37,407.63,61.20,4.05,100.00,738204,40,20096,-75
2020-11-07 02:31:08,373.25,58.58,3.91,100.00,738177,40,20108,-75
2020-11-07 02:31:39,200.02,41.67,4.17,100.00,732354,40,20676,-75
2020-11-07 02:32:10,239.10,43.28,4.11,100.00,736562,40,20131,-75
2020-11-07 02:32:41,285.08,51.13,4.08,100.00,736001,40,20524,-75
2020-11-07 02:33:11,246.90,44.65,3.29,100.00,734308,40,20216,-75
2020-11-07 02:33:42,365.73,58.47,4.05,100.00,740114,40,20110,-74
2020-11-07 02:34:13,221.82,45.25,4.08,100.00,732116,40,20092,-75
2020-11-07 02:34:44,304.55,55.83,4.05,100.00,740025,40,20118,-75
2020-11-07 02:35:15,97.45,33.80,4.11,100.00,738090,40,20126,-75
2020-11-07 02:35:46,299.27,55.80,3.84,100.00,743307,32,20093,-75
2020-11-07 02:36:17,237.90,48.35,3.76,100.00,736338,40,20103,-75
2020-11-07 02:36:48,281.38,49.17,4.01,100.00,733733,40,20617,-75
2020-11-07 02:37:19,293.80,49.83,3.62,100.00,738051,40,20111,-75
2020-11-07 02:37:50,484.05,66.45,3.98,100.00,736528,40,20224,-74
2020-11-07 02:38:21,493.73,70.18,3.48,100.00,734208,40,20079,-75
2020-11-07 02:38:51,209.40,44.20,3.63,100.00,740076,40,20115,-74
2020-11-07 02:39:22,336.98,53.40,3.78,100.00,737943,40,20628,-75
2020-11-07 02:39:53,138.65,35.90,4.03,100.00,740100,40,20107,-74
2020-11-07 02:40:24,180.38,42.53,3.95,100.00,733929,40,20155,-75
2020-11-07 02:40:55,191.00,42.72,4.05,100.00,736983,40,22024,-74
2020-11-07 02:41:26,148.85,36.70,3.74,100.00,736112,40,20186,-73
2020-11-07 02:41:57,168.80,40.03,3.88,100.00,738206,40,20605,-75
2020-11-07 02:42:28,179.60,42.13,4.10,100.00,734038,40,20185,-74
2020-11-07 02:42:59,185.57,41.30,4.10,100.00,740376,40,20100,-74
2020-11-07 02:43:30,223.07,42.75,4.07,100.00,735780,40,20093,-74
2020-11-07 02:44:02,283.85,52.38,3.99,100.00,742111,40,20099,-74
2020-11-07 02:44:33,189.68,43.33,3.83,100.00,733944,40,20072,-75
2020-11-07 02:45:04,279.85,52.75,4.03,100.00,738199,40,20072,-74
2020-11-07 02:45:35,240.57,46.05,4.04,100.00,742256,40,20133,-74
2020-11-07 02:46:07,240.05,45.83,3.92,100.00,738163,40,20126,-75
2020-11-07 02:46:38,414.80,63.72,3.99,100.00,740171,40,20101,-75
2020-11-07 02:47:09,440.00,67.10,3.78,100.00,736096,40,20139,-74
2020-11-07 02:47:47,257.42,48.55,4.00,100.00,736049,40,20111,-74
2020-11-07 02:48:18,226.70,42.83,3.98,100.00,737907,40,20592,-75
2020-11-07 02:48:49,120.43,31.48,4.05,100.00,735197,32,20597,-75
2020-11-07 02:49:20,119.75,33.60,3.82,100.00,733757,40,20113,-75
2020-11-07 02:49:51,87.78,29.13,4.14,100.00,742446,32,20624,-75
2020-11-07 02:50:24,130.00,33.33,4.17,100.00,733811,40,20113,-75
2020-11-07 02:50:55,171.55,36.70,4.19,100.00,755816,32,20128,-76
2020-11-07 02:51:26,207.50,40.58,4.00,100.00,745809,32,20104,-76
2020-11-07 02:51:57,238.27,47.25,3.19,100.00,738094,40,20110,-74
2020-11-07 02:52:28,106.72,31.50,4.07,100.00,736087,40,20104,-74
2020-11-07 02:53:01,204.38,38.53,4.15,100.00,743537,32,20104,-76
2020-11-07 02:53:32,136.82,34.20,4.22,100.00,733809,40,20135,-76
2020-11-07 02:54:03,347.98,55.58,4.08,100.00,729965,40,20116,-76
2020-11-07 02:54:34,124.22,32.78,4.25,100.00,738151,40,20115,-76
2020-11-07 02:55:05,164.07,35.47,4.22,100.00,751206,33,20109,-75
2020-11-07 02:55:36,291.40,48.60,4.23,100.00,734071,40,20115,-74
2020-11-07 02:56:07,535.53,74.50,3.95,100.00,733751,40,20703,-74
2020-11-07 02:56:37,117.68,30.65,4.16,100.00,733969,40,20637,-76
2020-11-07 02:57:08,388.70,58.05,4.10,100.00,736048,40,20142,-76
2020-11-07 02:57:39,204.15,39.15,4.08,100.00,732828,40,20116,-77
2020-11-07 02:58:10,329.60,49.85,4.13,100.00,733725,40,20167,-76
2020-11-07 02:58:41,262.83,41.88,4.15,100.00,734257,40,20144,-76
2020-11-07 02:59:12,177.57,37.05,4.23,100.00,731732,40,20128,-73
2020-11-07 02:59:43,142.65,30.55,4.13,100.00,731305,40,20470,-74
2020-11-07 03:00:19,155.20,34.47,4.31,100.00,731805,40,20117,-74
2020-11-07 03:00:50,262.30,43.28,4.09,100.00,733546,40,20601,-76
2020-11-07 03:01:21,179.27,34.90,4.02,100.00,737741,40,20166,-76
2020-11-07 03:01:52,144.07,31.65,4.16,100.00,733900,40,20131,-76
2020-11-07 03:02:23,227.85,40.25,4.21,100.00,738106,40,20117,-76
2020-11-07 03:02:55,142.65,31.60,4.22,100.00,735948,40,20158,-76
2020-11-07 03:03:26,160.30,34.15,4.22,100.00,736195,32,20156,-76
2020-11-07 03:03:56,58.70,22.33,4.27,100.00,733737,40,20143,-76
2020-11-07 03:04:27,190.60,36.88,4.24,100.00,733842,40,20103,-76
2020-11-07 03:04:58,249.65,44.33,4.21,100.00,733784,40,20128,-74
2020-11-07 03:05:29,159.80,34.03,4.21,100.00,736218,40,20579,-74
2020-11-07 03:06:00,310.58,49.20,4.13,100.00,733978,40,20121,-74
2020-11-07 03:06:31,198.68,41.80,3.90,100.00,736029,40,20640,-74
2020-11-07 03:07:02,208.10,40.92,3.86,100.00,732167,40,20728,-74
2020-11-07 03:07:32,182.32,38.55,3.88,100.00,738018,40,20204,-76
2020-11-07 03:08:03,131.38,33.75,4.11,100.00,735939,40,20671,-76
2020-11-07 03:08:34,210.45,39.45,3.90,100.00,749215,32,20561,-76
2020-11-07 03:09:05,189.73,39.00,3.58,100.00,737991,40,20122,-76
2020-11-07 03:09:36,188.40,37.35,3.70,100.00,736030,40,20111,-75
2020-11-07 03:10:07,116.78,32.88,4.06,100.00,735748,40,20627,-76
2020-11-07 03:10:38,187.90,41.17,3.95,100.00,734007,40,20145,-76
2020-11-07 03:11:09,87.88,28.77,4.01,100.00,731928,40,20108,-76
2020-11-07 03:11:40,137.48,35.35,4.03,100.00,733677,40,20651,-76
2020-11-07 03:12:11,323.05,53.10,4.03,100.00,731810,40,20632,-75
2020-11-07 03:12:41,214.63,41.70,4.02,100.00,736133,40,20125,-74
2020-11-07 03:13:13,161.73,33.22,3.79,100.00,735982,40,20140,-74
2020-11-07 03:13:44,216.57,41.90,4.01,100.00,729793,40,20101,-77
2020-11-07 03:14:15,353.52,53.58,3.93,100.00,735637,40,20356,-77
2020-11-07 03:14:45,265.42,45.65,2.99,100.00,734087,40,20108,-76
2020-11-07 03:15:17,217.82,40.00,3.98,100.00,737803,40,20088,-76
2020-11-07 03:15:48,246.35,40.22,4.02,100.00,733642,40,20112,-76
2020-11-07 03:16:19,173.85,32.58,3.80,100.00,737891,40,20115,-75
2020-11-07 03:16:50,343.73,51.63,4.02,100.00,733997,40,20104,-74
2020-11-07 03:17:21,60.53,23.08,3.91,100.00,735989,40,20584,-73
2020-11-07 03:17:52,232.13,40.28,3.97,100.00,736006,40,20723,-74
2020-11-07 03:18:23,286.00,48.78,4.06,100.00,754950,32,20123,-74
2020-11-07 03:18:54,244.80,45.90,3.92,100.00,737991,40,20171,-74
2020-11-07 03:19:25,83.57,27.15,3.96,100.00,770938,32,20113,-74
2020-11-07 03:19:56,201.68,41.95,3.83,100.00,735973,40,20104,-74
2020-11-07 03:20:26,303.85,48.55,4.00,100.00,737986,40,20119,-74
2020-11-07 03:20:57,377.30,53.03,4.01,100.00,733802,40,20106,-74
2020-11-07 03:21:28,288.95,46.05,3.72,100.00,734636,40,21728,-74
2020-11-07 03:21:59,261.23,44.85,3.96,100.00,736139,40,20100,-74
2020-11-07 03:22:30,334.35,51.25,3.90,100.00,737818,40,20147,-74
2020-11-07 03:23:01,203.93,38.85,3.50,100.00,735255,40,20643,-74
2020-11-07 03:23:32,204.52,37.13,3.96,100.00,744126,40,20111,-75
2020-11-07 03:24:03,95.00,28.20,3.87,100.00,738011,40,20163,-76
2020-11-07 03:24:34,187.25,35.38,3.03,100.00,763791,32,20656,-76
2020-11-07 03:25:05,357.85,52.72,4.04,100.00,742359,40,20115,-74
2020-11-07 03:25:36,286.80,47.63,3.67,100.00,748555,32,20544,-75
2020-11-07 03:26:07,155.02,35.10,4.01,100.00,737985,40,20099,-76
2020-11-07 03:26:38,76.68,25.73,3.94,100.00,739656,40,20107,-76
2020-11-07 03:27:09,139.95,32.95,4.03,100.00,741121,40,20107,-76
2020-11-07 03:27:42,164.50,32.83,3.91,100.00,738093,40,20104,-76
2020-11-07 03:28:12,182.27,38.13,4.13,100.00,751399,32,20242,-75
2020-11-07 03:28:43,147.00,34.10,3.89,100.00,734282,40,21803,-75
2020-11-07 03:29:14,224.55,41.10,3.90,100.00,736120,40,20120,-75
2020-11-07 03:29:46,327.15,50.08,4.06,100.00,745981,32,20112,-75
2020-11-07 03:30:17,58.00,24.13,4.01,100.00,740235,40,20103,-75
2020-11-07 03:30:47,103.00,30.00,3.47,100.00,734359,40,20656,-75
2020-11-07 03:31:18,195.73,36.22,3.95,100.00,739945,40,20100,-75
2020-11-07 03:31:49,148.60,36.00,4.06,100.00,734135,40,20101,-75
2020-11-07 03:32:20,153.93,32.60,4.05,100.00,742028,40,20111,-75
2020-11-07 03:32:51,198.00,39.28,3.64,100.00,735842,40,20130,-75
2020-11-07 03:33:21,332.25,50.08,3.97,100.00,733842,40,20249,-75
2020-11-07 03:33:52,269.25,46.95,3.85,100.00,736090,40,20136,-74
2020-11-07 03:34:24,220.02,42.20,3.93,100.00,732034,40,20606,-75
2020-11-07 03:34:55,169.32,34.72,3.75,100.00,734189,40,20119,-75
2020-11-07 03:35:26,147.40,34.08,4.01,100.00,745179,32,20499,-75
2020-11-07 03:35:56,228.70,39.90,3.81,100.00,738113,40,20127,-75
2020-11-07 03:36:27,104.70,28.25,4.02,100.00,738062,40,20592,-75
2020-11-07 03:36:58,212.57,36.47,4.06,100.00,731855,40,20109,-75
2020-11-07 03:37:32,152.80,33.72,4.00,100.00,752453,32,20108,-75
2020-11-07 03:38:03,476.23,61.53,4.00,100.00,739925,40,20111,-75
2020-11-07 03:38:34,264.10,44.10,3.81,100.00,734026,32,20105,-75
2020-11-07 03:39:05,203.75,35.17,3.87,100.00,739970,40,20119,-75
2020-11-07 03:39:36,255.05,38.65,3.92,100.00,749090,32,20123,-75
2020-11-07 03:40:08,268.30,43.08,3.60,100.00,739939,40,20099,-74
2020-11-07 03:40:39,188.52,32.33,3.93,100.00,739574,32,20101,-75
2020-11-07 03:41:10,95.15,27.30,3.35,100.00,737910,40,20095,-75
2020-11-07 03:41:41,164.05,37.35,3.99,100.00,734157,40,20104,-75
2020-11-07 03:42:11,223.43,38.00,3.94,100.00,740053,40,20154,-75
2020-11-07 03:42:42,110.15,29.75,3.99,100.00,732324,40,20605,-75
2020-11-07 03:43:13,249.95,44.38,3.90,100.00,731396,40,20128,-75
2020-11-07 03:43:44,265.02,45.45,3.76,100.00,749117,32,20150,-74
2020-11-07 03:44:16,54.00,20.52,3.84,100.00,737796,40,20154,-75
2020-11-07 03:44:46,145.25,32.67,3.91,100.00,737826,40,20111,-75
2020-11-07 03:45:17,177.82,38.08,3.85,100.00,736024,40,20107,-75
2020-11-07 03:45:48,149.93,31.60,4.00,100.00,735570,40,20124,-75
2020-11-07 03:46:20,173.65,29.15,4.05,100.00,739756,40,20114,-75
2020-11-07 03:46:51,111.38,28.25,3.89,100.00,739344,32,20170,-74
2020-11-07 03:47:21,174.10,34.33,3.78,100.00,735970,40,20575,-75
2020-11-07 03:47:52,208.68,39.60,3.87,100.00,735493,40,20508,-75
2020-11-07 03:48:24,172.25,34.20,3.61,100.00,740061,40,20162,-75
2020-11-07 03:48:55,243.02,38.45,3.94,100.00,741677,32,20111,-75
2020-11-07 03:49:26,186.75,35.67,3.99,100.00,737899,40,20111,-75
2020-11-07 03:49:57,217.68,38.38,3.96,100.00,737841,32,20131,-75
2020-11-07 03:50:28,149.25,32.05,4.04,100.00,748015,32,20151,-75
2020-11-07 03:50:59,223.75,40.35,3.61,100.00,747737,32,20128,-75
2020-11-07 03:51:31,84.50,23.88,4.02,100.00,733549,40,20629,-74
2020-11-07 03:52:02,112.18,27.67,3.81,100.00,735601,40,20569,-75
2020-11-07 03:52:32,41.90,19.20,4.06,100.00,737913,40,20106,-76
2020-11-07 03:53:03,127.15,29.48,3.86,100.00,735789,40,20095,-75
2020-11-07 03:53:34,92.60,23.85,4.02,100.00,737700,40,20162,-75
2020-11-07 03:54:05,129.05,30.52,3.76,100.00,735862,40,20159,-75
2020-11-07 03:54:36,195.02,35.97,3.93,100.00,731833,40,20120,-76
2020-11-07 03:55:07,236.30,39.83,3.74,100.00,745613,32,20114,-75
2020-11-07 03:55:38,64.40,21.60,3.99,100.00,733679,40,20647,-75
2020-11-07 03:56:09,53.28,19.42,4.01,100.00,736055,40,20148,-75
2020-11-07 03:56:40,142.18,26.55,3.86,100.00,745034,32,20713,-75
2020-11-07 03:57:11,243.77,36.95,3.86,100.00,735716,40,20148,-75
2020-11-07 03:57:42,108.28,23.20,3.79,100.00,735693,40,20123,-75
2020-11-07 03:58:12,60.50,16.15,3.90,100.00,733818,40,20101,-75
2020-11-07 03:58:43,161.73,24.65,3.49,100.00,739117,40,20111,-75
2020-11-07 03:59:14,153.18,27.20,3.79,100.00,735918,40,20112,-74
2020-11-07 03:59:45,187.43,30.05,3.72,100.00,738311,40,20701,-75
2020-11-07 04:00:16,244.50,35.17,2.72,100.00,737742,40,20661,-75
2020-11-07 04:00:46,135.70,24.58,3.83,100.00,737861,40,20678,-76
2020-11-07 04:01:17,207.80,31.73,3.60,100.00,733689,40,20115,-75
2020-11-07 04:01:48,213.38,33.67,3.56,100.00,737839,40,20284,-75
2020-11-07 04:02:19,89.20,20.15,3.66,100.00,739664,40,20103,-75
2020-11-07 04:02:49,102.93,21.75,3.94,100.00,739985,40,20642,-75
2020-11-07 04:03:20,242.73,37.25,3.68,100.00,741135,40,21610,-76
2020-11-07 04:03:51,110.40,23.63,3.79,100.00,735818,40,20552,-75
2020-11-07 04:04:22,123.72,24.48,3.69,100.00,735876,40,20100,-75
2020-11-07 04:04:52,157.70,26.50,3.81,100.00,733888,40,20372,-75
2020-11-07 04:05:23,62.60,16.80,3.81,100.00,742171,32,20103,-75
2020-11-07 04:05:54,200.27,31.60,3.58,100.00,737835,40,20167,-75
2020-11-07 04:06:26,220.32,35.17,3.55,100.00,751580,32,20121,-75
2020-11-07 04:06:57,88.60,19.65,3.73,100.00,731897,40,20101,-75
2020-11-07 04:07:30,75.43,19.58,3.80,100.00,731521,40,20061,-74
2020-11-07 04:08:01,80.72,17.55,4.03,100.00,736055,40,20092,-75
2020-11-07 04:08:32,253.98,37.08,3.53,100.00,733801,40,20693,-75
2020-11-07 04:09:03,61.20,18.42,3.94,100.00,737689,40,20136,-74
2020-11-07 04:09:37,111.15,22.88,3.81,100.00,733639,40,20096,-75
2020-11-07 04:10:08,168.27,29.15,3.73,100.00,733689,40,20102,-75
2020-11-07 04:10:39,177.88,28.42,3.89,100.00,737892,40,20598,-75
2020-11-07 04:11:10,85.18,19.50,3.93,100.00,734462,40,20112,-75
2020-11-07 04:11:41,172.82,27.88,3.72,100.00,734056,40,20092,-75
2020-11-07 04:12:14,171.40,28.73,3.72,100.00,733586,40,20120,-75
2020-11-07 04:12:45,177.77,27.77,3.81,100.00,737796,40,20111,-75
2020-11-07 04:13:16,159.52,26.33,3.77,100.00,736820,40,20120,-76
2020-11-07 04:13:47,65.22,15.98,3.76,100.00,731897,40,20124,-75
2020-11-07 04:14:18,74.63,15.85,3.84,100.00,735840,40,20092,-75
2020-11-07 04:14:48,159.70,26.35,3.86,100.00,733789,40,20124,-75
2020-11-07 04:15:19,171.25,28.70,3.88,100.00,734261,40,20120,-75
2020-11-07 04:15:59,114.82,22.60,3.65,100.00,737715,40,20115,-75
2020-11-07 04:16:35,73.65,17.45,3.86,100.00,746372,32,20114,-76
2020-11-07 04:17:07,102.57,21.27,3.84,100.00,735233,40,20104,-76
2020-11-07 04:17:37,76.35,18.13,3.90,100.00,739802,40,20158,-75
2020-11-07 04:18:08,51.85,16.63,3.94,100.00,733717,40,20132,-76
2020-11-07 04:18:39,84.82,19.73,3.90,100.00,737793,40,20108,-76
2020-11-07 04:19:11,140.93,25.65,3.63,100.00,735700,40,20139,-76
2020-11-07 04:19:42,38.10,14.95,3.62,100.00,744074,32,20166,-76
2020-11-07 04:20:13,212.00,32.38,3.61,100.00,737040,40,20146,-76
2020-11-07 04:20:43,120.35,22.88,3.53,100.00,737842,40,20115,-76
2020-11-07 04:21:14,119.80,22.35,3.70,100.00,739981,40,20571,-76
2020-11-07 04:21:45,137.18,25.23,3.56,100.00,739891,40,20627,-76
2020-11-07 04:22:16,75.18,17.25,3.80,100.00,733961,40,20116,-76
2020-11-07 04:22:46,112.72,22.40,3.81,100.00,739798,40,20114,-75
2020-11-07 04:23:17,71.97,18.95,3.56,100.00,733875,40,20126,-76
2020-11-07 04:23:48,60.70,17.63,3.88,100.00,739850,40,20118,-76
2020-11-07 04:24:19,54.08,16.60,3.81,100.00,737028,40,21603,-76
2020-11-07 04:24:50,50.25,16.67,3.95,100.00,731600,40,20344,-76
2020-11-07 04:25:21,72.80,17.15,3.93,100.00,731811,40,20104,-76
2020-11-07 04:25:52,107.78,22.48,3.85,100.00,779405,32,20158,-76
2020-11-07 04:26:22,145.85,27.95,3.61,100.00,734079,40,20084,-76
2020-11-07 04:26:53,126.70,25.48,3.68,100.00,736210,40,20086,-76
2020-11-07 04:27:25,106.53,22.13,3.82,100.00,735883,40,20115,-76
2020-11-07 04:27:56,92.00,21.63,3.91,100.00,735805,40,20151,-75
2020-11-07 04:28:29,122.95,22.88,3.86,100.00,735835,40,20155,-76
2020-11-07 04:29:00,148.10,25.38,3.76,100.00,733811,40,20116,-75
2020-11-07 04:29:31,212.65,31.20,3.73,100.00,734037,40,20506,-76
2020-11-07 04:30:02,214.55,30.10,3.44,100.00,729999,40,20126,-75
2020-11-07 04:30:34,147.35,24.77,3.64,100.00,752329,32,20165,-75
2020-11-07 04:31:05,114.57,24.50,3.72,100.00,744944,32,20639,-75
2020-11-07 04:31:36,158.52,26.30,3.55,100.00,744911,32,20108,-75
2020-11-07 04:32:07,154.77,27.42,3.62,100.00,731630,40,20137,-75
2020-11-07 04:32:38,195.40,28.25,3.69,100.00,733673,40,20125,-75
2020-11-07 04:33:09,294.67,39.67,3.35,100.00,733687,40,20107,-76
2020-11-07 04:33:40,226.50,32.20,3.53,100.00,732241,40,20231,-75
2020-11-07 04:34:11,277.30,38.97,3.42,100.00,733853,40,20683,-75
2020-11-07 04:34:42,186.45,29.65,3.59,100.00,737672,40,20154,-75
2020-11-07 04:35:13,286.23,37.30,3.59,100.00,733307,40,20163,-75
2020-11-07 04:35:43,184.55,27.55,3.49,100.00,739885,40,20607,-74
2020-11-07 04:36:15,22.30,10.77,3.64,100.00,733871,40,20104,-75
2020-11-07 04:36:46,72.57,16.58,3.57,100.00,747676,32,20512,-75
2020-11-07 04:37:16,105.45,20.65,3.66,100.00,733962,40,20077,-75
2020-11-07 04:37:47,45.40,15.27,3.71,100.00,731989,40,20119,-74
2020-11-07 04:38:18,125.60,25.85,3.71,100.00,731894,40,20073,-74
2020-11-07 04:38:49,70.55,18.77,3.68,100.00,735641,40,20358,-75
2020-11-07 04:39:20,78.03,18.52,3.78,100.00,733055,40,20104,-75
2020-11-07 04:39:51,82.40,18.27,3.53,100.00,735004,40,20104,-75
2020-11-07 04:40:21,123.70,23.17,3.74,100.00,733857,40,20104,-75
2020-11-07 04:40:52,45.22,14.60,3.78,100.00,731830,40,20616,-76
2020-11-07 04:41:25,66.53,16.90,3.72,100.00,733749,40,20544,-75
2020-11-07 04:41:57,78.97,17.55,3.66,100.00,737735,40,20111,-75
2020-11-07 04:42:28,49.10,14.93,3.39,100.00,748481,32,20622,-77
2020-11-07 04:43:03,70.45,16.73,3.75,100.00,731758,40,20103,-75
2020-11-07 04:43:34,47.50,14.75,3.55,100.00,761226,32,20089,-75
2020-11-07 04:44:05,64.60,17.55,3.72,100.00,733793,40,20135,-75
2020-11-07 04:44:38,42.70,15.15,3.72,100.00,731915,40,20112,-75
2020-11-07 04:45:16,84.63,19.80,3.54,100.00,731733,40,20112,-74
2020-11-07 04:45:46,53.30,16.00,3.59,100.00,732215,32,20216,-75
2020-11-07 04:46:18,77.80,19.67,3.52,100.00,737788,40,20158,-75
2020-11-07 04:46:49,47.75,14.13,3.61,100.00,735796,40,20171,-75
2020-11-07 04:47:28,80.82,20.02,3.70,100.00,738301,32,20137,-75
2020-11-07 04:48:01,67.80,18.13,3.38,100.00,737456,32,20132,-75
2020-11-07 04:48:32,75.38,19.48,3.64,100.00,733718,40,20247,-75
2020-11-07 04:49:23,64.93,17.20,3.56,100.00,731522,40,20233,-75
2020-11-07 04:49:56,3.73,3.73,3.73,100.00,803907,32,20197,-75
2020-11-07 04:50:27,48.70,14.52,3.77,100.00,731780,40,20496,-76
2020-11-07 04:50:57,41.05,14.32,3.67,100.00,733661,40,20100,-80
2020-11-07 04:51:30,118.85,24.35,3.72,100.00,733861,40,20688,-75
2020-11-07 04:52:04,55.45,18.27,3.66,100.00,732159,40,20117,-75
2020-11-07 04:52:35,63.70,17.58,3.43,100.00,733320,32,20104,-75
2020-11-07 04:53:14,62.20,17.38,3.36,100.00,733554,40,20584,-75
2020-11-07 04:53:45,56.55,17.75,3.61,100.00,733655,40,20131,-75
2020-11-07 04:54:20,55.78,17.73,3.64,100.00,731655,40,20089,-75
2020-11-07 04:54:57,77.45,19.33,3.64,100.00,736254,32,20092,-74
2020-11-07 04:55:27,59.05,17.40,3.60,100.00,743837,32,20104,-76
2020-11-07 04:55:58,59.42,17.80,3.68,100.00,727779,40,20098,-76
2020-11-07 04:56:30,55.00,16.20,3.69,100.00,735239,40,20107,-76
2020-11-07 04:57:01,66.43,16.45,3.60,100.00,735700,40,20104,-76
2020-11-07 04:57:36,67.00,17.00,3.72,100.00,735996,40,20136,-76
2020-11-07 04:58:07,81.00,17.60,3.40,100.00,738008,40,20100,-76
2020-11-07 04:58:38,103.05,19.65,3.39,100.00,737574,40,20112,-76
2020-11-07 04:59:09,39.10,12.38,3.69,100.00,733906,40,20120,-76
2020-11-07 04:59:41,49.40,14.23,3.30,100.00,737982,40,20120,-75
2020-11-07 05:00:16,117.45,23.88,2.81,100.00,731589,40,20162,-76
2020-11-07 05:00:47,69.00,19.02,3.69,100.00,735800,40,20115,-75
2020-11-07 05:01:18,44.30,15.63,3.67,100.00,739851,40,20115,-74
2020-11-07 05:01:49,98.00,22.80,3.69,100.00,734015,40,20127,-74
2020-11-07 05:02:24,69.75,19.50,3.65,100.00,733802,40,20694,-74
2020-11-07 05:02:56,55.05,17.63,3.68,100.00,746299,32,20108,-75
2020-11-07 05:03:27,42.28,16.02,3.62,100.00,786673,32,20118,-75
2020-11-07 05:03:58,52.72,18.00,3.51,100.00,740196,40,20115,-75
2020-11-07 05:04:28,27.38,13.70,3.63,100.00,738000,40,20111,-75
2020-11-07 05:04:59,40.45,15.45,3.82,100.00,739818,40,20581,-75
2020-11-07 05:05:31,96.47,21.55,3.74,100.00,737912,40,20624,-75
2020-11-07 05:06:02,55.47,17.88,3.77,100.00,744369,32,20698,-75
2020-11-07 05:06:33,48.95,16.45,3.76,100.00,738171,40,20104,-75
2020-11-07 05:07:04,117.03,23.25,3.74,100.00,737797,40,20111,-75
2020-11-07 05:07:35,33.33,13.75,3.63,100.00,737823,40,20072,-75
2020-11-07 05:08:12,44.42,14.90,3.84,100.00,738211,40,20100,-75
2020-11-07 05:08:49,30.23,12.93,3.78,100.00,755269,32,20560,-75
2020-11-07 05:09:20,72.43,17.75,3.66,100.00,747970,32,20103,-75
2020-11-07 05:10:00,86.22,19.48,3.82,100.00,740049,40,20111,-74
2020-11-07 05:10:38,47.95,15.27,3.83,100.00,733947,40,20089,-75
2020-11-07 05:11:09,101.13,21.38,3.52,100.00,738024,40,20533,-75
2020-11-07 05:11:42,87.88,18.17,3.66,100.00,737729,40,20162,-75
2020-11-07 05:12:14,73.20,16.88,3.53,100.00,741651,32,20108,-75
2020-11-07 05:12:46,77.72,19.20,3.61,100.00,735996,40,20108,-75
2020-11-07 05:13:26,73.32,18.15,3.54,100.00,737958,40,20580,-75
2020-11-07 05:13:57,69.05,16.55,3.63,100.00,737215,32,20124,-76
2020-11-07 05:14:28,59.65,17.52,3.67,100.00,740232,32,20148,-76
2020-11-07 05:14:59,70.82,17.92,3.66,100.00,739992,40,20115,-76
2020-11-07 05:15:31,64.65,17.10,3.69,100.00,735781,40,20116,-76
2020-11-07 05:16:08,32.75,12.05,3.77,100.00,733915,40,20192,-76
2020-11-07 05:16:43,99.55,20.60,3.67,100.00,737940,40,20114,-76
2020-11-07 05:17:18,115.93,21.10,3.66,100.00,740213,32,20076,-76
2020-11-07 05:17:50,108.53,20.05,3.57,100.00,737800,40,20115,-75
2020-11-07 05:18:20,71.38,18.48,3.75,100.00,759995,32,20140,-76
2020-11-07 05:18:54,87.70,20.55,3.51,100.00,736038,40,20088,-76
2020-11-07 05:19:38,33.67,12.98,3.74,100.00,742014,32,20607,-76
2020-11-07 05:20:26,61.08,17.20,3.49,100.00,737994,32,20202,-74
2020-11-07 05:21:15,93.22,19.75,3.85,100.00,742548,32,20089,-74
2020-11-07 05:21:50,88.65,19.23,3.56,100.00,775996,32,20092,-75
2020-11-07 05:22:23,37.92,14.10,3.82,100.00,735584,40,20509,-75
2020-11-07 05:22:56,51.78,15.77,3.61,100.00,749827,32,20112,-75
2020-11-07 05:23:28,72.95,19.08,3.81,100.00,740340,32,20525,-75
2020-11-07 05:24:22,45.85,14.40,3.82,100.00,733958,40,20101,-75
2020-11-07 05:24:52,93.18,20.00,3.60,100.00,791585,32,20120,-75
2020-11-07 05:25:29,62.75,15.82,3.83,100.00,735772,40,20136,-75
2020-11-07 05:26:00,109.50,21.20,3.51,100.00,751206,32,20543,-75
2020-11-07 05:26:35,20.00,11.35,3.84,100.00,735996,40,20104,-76
2020-11-07 05:27:10,39.38,14.10,3.89,100.00,734039,40,20474,-75
2020-11-07 05:27:41,48.38,14.35,3.89,100.00,742039,32,20083,-75
2020-11-07 05:28:12,149.77,26.67,3.81,100.00,735897,40,20096,-75
2020-11-07 05:28:43,36.63,13.55,3.73,100.00,735854,40,20674,-76
2020-11-07 05:29:14,76.28,17.55,3.66,100.00,737758,40,20098,-75
2020-11-07 05:29:46,67.72,15.00,3.32,100.00,738018,40,20600,-75
2020-11-07 05:30:20,113.43,19.52,3.73,100.00,767604,32,20109,-75
2020-11-07 05:30:51,83.25,17.77,3.76,100.00,739869,40,20104,-75
2020-11-07 05:31:29,73.95,16.23,3.75,100.00,741779,40,20107,-76
2020-11-07 05:32:17,61.55,14.70,3.74,100.00,740087,32,20096,-75
2020-11-07 05:33:01,93.78,18.38,3.37,100.00,749705,32,20200,-74
2020-11-07 05:33:33,77.90,16.88,3.54,100.00,735949,40,20108,-74
2020-11-07 05:34:04,59.97,15.00,3.79,100.00,735808,40,20128,-75
2020-11-07 05:34:36,60.53,15.93,3.80,100.00,739903,40,20634,-74
2020-11-07 05:35:07,62.13,16.05,3.75,100.00,735723,40,20650,-75
2020-11-07 05:35:39,31.52,12.50,3.65,100.00,794203,32,20096,-75
2020-11-07 05:36:22,46.70,16.25,3.55,100.00,737735,40,20120,-75
2020-11-07 05:36:59,58.13,16.45,3.60,100.00,743410,32,20103,-75
2020-11-07 05:37:30,48.45,15.07,3.59,100.00,744682,32,20479,-76
2020-11-07 05:38:07,27.40,12.48,3.84,100.00,739810,40,20740,-76
2020-11-07 05:38:42,72.65,16.90,3.88,100.00,741013,32,20116,-76
2020-11-07 05:39:15,74.53,16.70,3.89,100.00,741878,32,20239,-76
2020-11-07 05:39:49,68.55,17.38,3.85,100.00,748367,32,20104,-76
2020-11-07 05:40:26,81.80,17.55,3.70,100.00,735423,40,20139,-76
2020-11-07 05:40:57,81.28,18.60,3.57,100.00,742274,32,20592,-75
2020-11-07 05:41:28,58.63,16.27,3.59,100.00,739799,40,20973,-76
2020-11-07 05:41:59,92.43,19.17,3.83,100.00,740004,40,20108,-75
2020-11-07 05:42:44,44.13,14.23,3.83,100.00,734034,40,20093,-76
2020-11-07 05:43:16,35.90,11.75,3.88,100.00,777883,32,20756,-76
2020-11-07 05:44:05,119.53,23.33,3.77,100.00,764868,32,20197,-75
2020-11-07 05:44:36,42.72,13.07,3.86,100.00,742630,32,20118,-76
2020-11-07 05:45:20,140.20,21.95,3.49,100.00,735889,40,20100,-75
2020-11-07 05:45:53,72.20,15.05,3.80,100.00,744802,32,20130,-75
2020-11-07 05:46:35,33.83,12.45,3.84,100.00,767190,32,20559,-75
2020-11-07 05:47:18,24.80,11.45,3.53,100.00,738201,40,20100,-75
2020-11-07 05:47:56,49.25,13.95,3.91,100.00,743114,32,20119,-75
2020-11-07 05:48:35,20.67,10.82,3.77,100.00,778133,32,20140,-75
2020-11-07 05:49:19,41.55,14.45,3.99,100.00,743695,32,20104,-76
2020-11-07 05:50:03,62.55,16.20,3.88,100.00,743290,32,20111,-75
2020-11-07 05:50:43,102.97,22.23,3.88,100.00,741856,32,20119,-76
2020-11-07 05:51:17,90.35,20.90,3.86,100.00,748059,32,20691,-76
2020-11-07 05:51:59,73.43,18.20,3.88,100.00,737918,40,20092,-75
2020-11-07 05:52:45,108.07,22.38,3.79,100.00,736387,40,20096,-75
2020-11-07 05:53:32,36.00,13.10,3.81,100.00,746511,32,20070,-75
2020-11-07 05:54:14,65.25,15.93,3.68,100.00,753637,32,20084,-76
2020-11-07 05:55:03,21.83,10.98,3.80,100.00,747240,32,20119,-75
2020-11-07 05:55:42,48.85,13.52,3.98,100.00,748166,32,20120,-74
2020-11-07 05:56:22,25.55,12.05,3.80,100.00,734229,40,20108,-74
2020-11-07 05:56:57,72.43,17.40,3.66,100.00,741362,32,20126,-74
2020-11-07 05:57:29,159.15,27.75,3.83,100.00,737898,40,20100,-75
2020-11-07 05:58:11,142.40,26.98,3.82,100.00,736410,40,20120,-76
2020-11-07 05:58:41,192.82,31.80,3.71,100.00,747067,32,20104,-75
2020-11-07 05:59:12,171.88,28.83,3.61,100.00,736294,40,20143,-75
2020-11-07 05:59:43,136.80,23.92,3.55,100.00,739070,40,20107,-75
2020-11-07 06:00:16,100.28,19.67,3.82,100.00,812435,32,20170,-74
2020-11-07 06:00:53,49.38,15.93,3.59,100.00,736204,40,20127,-74
2020-11-07 06:01:33,35.47,13.90,3.99,100.00,744334,32,20104,-75
2020-11-07 06:02:05,41.90,14.18,3.86,100.00,734524,40,20124,-75
2020-11-07 06:02:45,29.00,13.05,4.08,100.00,752479,32,20100,-75
2020-11-07 06:03:16,78.95,20.35,4.04,100.00,802026,32,20489,-75
2020-11-07 06:03:48,93.18,23.00,3.82,100.00,736532,40,20132,-75
2020-11-07 06:04:18,53.53,16.67,3.87,100.00,738716,40,20124,-75
2020-11-07 06:04:52,52.47,15.50,3.93,100.00,738271,40,20100,-75
2020-11-07 06:05:32,49.50,15.57,4.06,100.00,773287,32,20174,-75
2020-11-07 06:06:03,37.97,13.05,3.97,100.00,736515,40,20612,-76
2020-11-07 06:06:34,44.45,15.18,3.90,100.00,740268,40,20103,-76
2020-11-07 06:07:16,28.48,12.95,4.08,100.00,736307,40,20740,-75
2020-11-07 06:07:57,30.23,12.98,4.02,100.00,777393,32,20164,-76
2020-11-07 06:08:28,45.92,14.30,4.17,100.00,738281,40,20551,-75
2020-11-07 06:09:18,42.05,13.50,4.08,100.00,741233,40,20068,-74
2020-11-07 06:09:50,44.03,14.40,4.03,100.00,748210,32,20096,-76
2020-11-07 06:10:21,34.47,13.30,4.12,100.00,738060,40,20108,-76
2020-11-07 06:10:53,47.33,14.52,4.18,100.00,738494,40,20656,-76
2020-11-07 06:11:32,58.50,17.02,4.12,100.00,754666,32,20092,-76
2020-11-07 06:12:22,37.22,13.20,3.35,100.00,740055,40,20129,-76
2020-11-07 06:12:53,48.38,15.20,4.01,100.00,800422,32,20113,-75
2020-11-07 06:13:28,34.10,12.30,4.08,100.00,734014,40,20193,-75
2020-11-07 06:14:00,55.53,14.18,3.88,100.00,740847,32,20580,-74
2020-11-07 06:14:31,35.30,12.07,4.16,100.00,732348,40,20704,-74
2020-11-07 06:15:05,124.20,25.02,4.07,100.00,736386,40,20081,-75
2020-11-07 06:15:52,49.80,13.88,3.70,100.00,742414,40,20149,-75
2020-11-07 06:16:24,26.13,12.90,4.07,100.00,739952,32,20143,-75
2020-11-07 06:16:55,63.80,18.08,3.98,100.00,740395,40,20107,-74
2020-11-07 06:17:28,73.45,18.52,3.77,100.00,732199,40,20096,-74
2020-11-07 06:18:18,78.93,19.48,4.09,100.00,787676,32,20115,-74
2020-11-07 06:18:49,29.20,11.50,3.95,100.00,739050,32,20615,-75
2020-11-07 06:19:35,16.75,9.98,3.83,100.00,740520,40,20095,-74
2020-11-07 06:20:25,80.38,18.75,3.89,100.00,736301,40,20107,-76
2020-11-07 06:20:56,43.20,14.77,3.90,100.00,738442,32,20107,-76
2020-11-07 06:21:37,48.40,13.27,3.92,100.00,736034,40,20092,-76
2020-11-07 06:22:27,46.13,14.27,4.06,100.00,751812,32,20151,-75
2020-11-07 06:23:00,56.83,14.90,4.02,100.00,775213,32,21887,-74
2020-11-07 06:23:35,70.15,15.90,3.68,100.00,736585,40,20115,-74
2020-11-07 06:24:08,49.28,14.02,3.96,100.00,743212,32,20115,-75
2020-11-07 06:24:39,80.45,17.63,4.01,100.00,734922,40,20160,-74
2020-11-07 06:25:29,39.63,13.48,3.91,100.00,734088,40,20125,-74
2020-11-07 06:26:02,22.70,10.82,3.73,100.00,771248,32,20112,-74
2020-11-07 06:26:53,61.90,17.42,4.01,100.00,736500,40,20517,-74
2020-11-07 06:27:23,3.96,3.96,3.96,100.00,735227,32,20149,-74
2020-11-07 06:27:58,3.87,3.87,3.87,100.00,739593,40,19992,-74
2020-11-07 06:28:29,92.05,18.48,3.62,100.00,740289,40,20062,-73
2020-11-07 06:29:06,68.70,16.17,3.60,100.00,737670,40,20119,-75
2020-11-07 06:29:53,42.80,13.15,3.69,100.00,737505,32,20104,-75
2020-11-07 06:30:24,32.90,11.70,3.85,100.00,740141,40,20064,-74
2020-11-07 06:31:00,63.55,16.80,3.48,100.00,740305,40,20114,-75
2020-11-07 06:31:31,83.50,18.75,3.81,100.00,744400,32,20103,-75
2020-11-07 06:32:12,55.92,14.90,3.72,100.00,738220,40,20111,-75
2020-11-07 06:32:43,43.80,13.38,3.87,100.00,745580,32,20124,-75
2020-11-07 06:33:24,50.25,12.63,3.55,100.00,738036,40,20130,-75
2020-11-07 06:33:59,31.95,10.68,3.93,100.00,753435,32,20134,-75
2020-11-07 06:34:31,47.35,14.07,3.87,100.00,732495,40,20111,-74
2020-11-07 06:35:04,60.03,17.02,3.90,100.00,738349,40,20092,-74
2020-11-07 06:35:35,65.85,16.27,3.81,100.00,736309,40,20096,-74
2020-11-07 06:36:25,31.30,12.30,3.67,100.00,740506,40,20100,-75
2020-11-07 06:37:12,55.88,15.95,3.84,100.00,754018,32,20184,-75
2020-11-07 06:37:44,23.27,10.18,3.69,100.00,744538,32,20558,-74
2020-11-07 06:38:22,66.90,15.00,3.71,100.00,746798,32,20108,-75
2020-11-07 06:38:53,97.47,18.70,3.34,100.00,740706,32,20437,-75
2020-11-07 06:39:24,45.75,13.05,3.56,100.00,743762,32,20153,-75
2020-11-07 06:39:56,52.03,14.02,3.63,100.00,733723,40,20072,-76
2020-11-07 06:40:27,61.75,16.40,3.75,100.00,742366,40,20099,-75
2020-11-07 06:41:00,28.88,11.95,3.58,100.00,740130,40,20587,-75
2020-11-07 06:41:32,43.25,13.30,3.66,100.00,748507,32,20121,-75
2020-11-07 06:42:12,62.53,16.38,3.77,100.00,748617,32,20206,-76
2020-11-07 06:42:43,30.98,11.57,3.76,100.00,749682,32,20116,-73
2020-11-07 06:43:14,53.47,14.48,3.72,100.00,736164,40,20131,-76
2020-11-07 06:43:45,34.85,12.52,3.65,100.00,737823,40,20142,-76
2020-11-07 06:44:17,22.23,10.60,3.74,100.00,751190,32,20124,-75
2020-11-07 06:44:58,91.22,19.17,3.73,100.00,738348,40,20110,-73
2020-11-07 06:45:29,33.13,12.18,3.81,100.00,733154,40,20101,-74
2020-11-07 06:46:01,41.58,13.15,3.69,100.00,742119,40,20627,-75
2020-11-07 06:46:33,70.65,16.75,3.67,100.00,741461,32,20107,-75
2020-11-07 06:47:04,59.60,15.73,3.79,100.00,745555,32,20126,-74
2020-11-07 06:47:45,75.95,18.13,3.54,100.00,740005,40,20103,-75
2020-11-07 06:48:16,45.97,14.05,3.67,100.00,733933,40,20108,-74
2020-11-07 06:48:49,30.20,11.50,3.64,100.00,736063,40,20097,-75
2020-11-07 06:49:21,29.33,10.38,3.90,100.00,736508,32,20738,-74
2020-11-07 06:49:51,34.42,13.00,3.87,100.00,736971,40,20115,-74
2020-11-07 06:50:31,51.33,13.07,3.58,100.00,737724,40,20124,-74
2020-11-07 06:51:05,77.32,16.85,3.78,100.00,741398,32,20142,-75
2020-11-07 06:51:36,54.28,13.20,3.43,100.00,741643,40,20099,-75
2020-11-07 06:52:07,42.58,12.25,3.68,100.00,739909,40,20106,-76
2020-11-07 06:52:37,54.83,13.93,3.88,100.00,735691,40,20115,-76
2020-11-07 06:53:15,41.75,12.43,3.68,100.00,739860,40,20106,-75
2020-11-07 06:54:03,21.48,9.88,3.97,100.00,743598,32,20080,-75
2020-11-07 06:54:34,22.85,9.80,3.78,100.00,752703,32,20683,-74
2020-11-07 06:55:05,56.92,15.40,3.88,100.00,743128,40,20087,-75
2020-11-07 06:55:36,31.05,11.35,3.64,100.00,746270,32,20712,-74
2020-11-07 06:56:14,28.48,11.18,3.92,100.00,738912,40,20162,-75
2020-11-07 06:56:45,39.50,13.77,3.85,100.00,737088,40,20100,-75
2020-11-07 06:57:16,22.58,9.80,3.83,100.00,732703,40,20077,-75
2020-11-07 06:57:47,45.58,13.50,3.86,100.00,748964,32,20117,-74
2020-11-07 06:58:18,23.30,10.73,3.68,100.00,730325,40,20109,-74
2020-11-07 06:58:49,24.73,11.30,3.93,100.00,728526,40,20100,-75
2020-11-07 06:59:23,48.03,13.70,3.75,100.00,728824,40,20093,-75
2020-11-07 06:59:55,32.85,12.63,3.79,100.00,740509,32,20077,-75
2020-11-07 07:00:32,24.95,11.63,3.83,100.00,728771,40,20098,-75
2020-11-07 07:01:05,69.97,16.98,3.75,100.00,742865,32,20177,-75
2020-11-07 07:01:36,20.80,10.07,3.64,100.00,730686,40,20093,-75
2020-11-07 07:02:16,22.50,11.07,3.75,100.00,728697,40,20082,-75
2020-11-07 07:02:58,25.77,11.43,3.94,100.00,730561,33,20714,-75
2020-11-07 07:03:29,35.25,12.63,3.86,100.00,742872,32,20144,-75
2020-11-07 07:04:00,29.38,13.00,3.85,100.00,728678,40,22568,-75
2020-11-07 07:04:31,36.33,13.18,3.56,100.00,755091,32,20081,-74
2020-11-07 07:05:03,34.72,12.13,3.63,100.00,728708,40,20177,-74
2020-11-07 07:05:36,41.65,13.55,3.81,100.00,741203,33,20069,-74
2020-11-07 07:06:11,29.17,11.07,3.78,100.00,744262,33,20153,-74
2020-11-07 07:06:52,41.50,13.15,3.59,100.00,728105,40,21818,-73
2020-11-07 07:07:31,28.02,11.77,3.71,100.00,732893,40,20294,-76
2020-11-07 07:08:03,30.73,11.00,3.79,100.00,728638,40,20082,-76
2020-11-07 07:08:34,33.25,10.75,3.80,100.00,728492,33,22341,-75
2020-11-07 07:09:05,42.35,12.90,3.79,100.00,734791,40,20108,-75
2020-11-07 07:09:36,19.63,9.85,2.91,100.00,731018,40,20082,-75
2020-11-07 07:10:07,63.28,16.92,3.74,100.00,730739,40,20098,-75
2020-11-07 07:10:41,43.75,12.82,3.79,100.00,766277,33,20721,-75
2020-11-07 07:11:14,76.60,16.58,3.69,100.00,726720,40,20132,-74
2020-11-07 07:11:46,37.72,12.15,3.52,100.00,757234,32,20096,-74
2020-11-07 07:12:27,46.40,13.15,3.56,100.00,728765,40,20086,-75
2020-11-07 07:12:59,28.35,11.10,3.61,100.00,730726,40,21014,-75
2020-11-07 07:13:32,44.13,15.05,3.76,100.00,728574,40,20133,-74
2020-11-07 07:14:03,31.33,12.13,3.67,100.00,726670,41,20561,-75
2020-11-07 07:14:36,19.90,9.77,3.71,100.00,728562,40,20086,-74
2020-11-07 07:15:13,23.70,10.07,3.72,100.00,726745,40,20666,-74
2020-11-07 07:15:43,33.45,11.38,3.79,100.00,728518,33,20082,-74
2020-11-07 07:16:15,24.98,9.50,3.84,100.00,730751,40,20086,-74
2020-11-07 07:16:48,81.72,14.70,3.69,100.00,734132,33,20074,-75
2020-11-07 07:17:19,63.25,13.52,3.45,100.00,776935,33,20077,-74
2020-11-07 07:17:57,24.63,9.48,3.60,100.00,820117,33,20634,-74
2020-11-07 07:18:29,27.02,10.15,3.67,100.00,731766,33,20090,-74
2020-11-07 07:19:01,117.22,21.33,3.38,100.00,728902,40,20085,-74
2020-11-07 07:19:32,28.23,9.63,3.67,100.00,740723,33,20094,-73
2020-11-07 07:20:16,27.23,10.57,3.72,100.00,791874,33,20229,-74
2020-11-07 07:20:46,38.47,13.38,3.24,100.00,729868,33,20158,-75
2020-11-07 07:21:35,21.15,10.32,3.58,100.00,722432,40,20074,-74
2020-11-07 07:22:08,58.25,17.45,3.58,100.00,777465,33,20077,-74
2020-11-07 07:22:39,28.30,11.60,3.68,100.00,728796,40,20086,-75
2020-11-07 07:23:15,23.52,9.50,3.55,100.00,753169,33,20087,-74
2020-11-07 07:23:46,27.83,9.82,3.34,100.00,726632,41,20070,-75
2020-11-07 07:24:21,21.00,8.82,3.79,100.00,724970,41,20106,-74
2020-11-07 07:24:52,20.80,10.50,3.71,100.00,722764,41,20099,-74
2020-11-07 07:25:23,29.70,10.32,3.66,100.00,722665,41,20083,-74
2020-11-07 07:25:54,48.10,11.57,3.56,100.00,724670,40,20765,-75
2020-11-07 07:26:37,46.58,10.93,3.21,100.00,726303,33,20077,-74
2020-11-07 07:27:10,21.95,8.98,3.52,100.00,718587,41,20158,-75
2020-11-07 07:27:42,25.13,9.18,3.30,100.00,755814,33,20149,-74
2020-11-07 07:28:13,41.15,13.98,3.50,100.00,726721,33,20753,-75
2020-11-07 07:28:43,25.85,9.02,3.14,100.00,720195,41,21487,-75
2020-11-07 07:29:16,22.65,8.65,3.63,100.00,722662,40,20093,-74
2020-11-07 07:29:47,24.42,8.27,3.54,100.00,740850,33,20091,-75
2020-11-07 07:30:25,33.80,9.32,3.48,100.00,721395,41,20095,-74
2020-11-07 07:30:57,17.52,8.00,3.61,100.00,722561,40,20831,-75
2020-11-07 07:31:29,44.85,11.82,3.61,100.00,720391,33,20150,-75
2020-11-07 07:32:01,25.17,9.38,3.53,100.00,730275,33,20099,-75
2020-11-07 07:32:32,39.30,11.70,3.55,100.00,724590,40,20074,-75
2020-11-07 07:33:03,31.88,11.13,3.53,100.00,718888,41,20107,-75
2020-11-07 07:33:34,21.48,10.88,3.43,100.00,722592,41,20093,-75
2020-11-07 07:34:05,25.92,10.07,3.62,100.00,738046,33,20071,-76
2020-11-07 07:34:43,37.90,12.38,3.37,100.00,727113,33,20110,-75
2020-11-07 07:35:14,22.45,9.40,3.36,100.00,722870,41,20082,-74
2020-11-07 07:35:44,53.70,13.35,3.28,100.00,728692,40,20139,-75
2020-11-07 07:36:21,30.05,11.32,3.39,100.00,721002,41,20075,-75
2020-11-07 07:36:55,42.65,11.98,3.19,100.00,726783,41,20135,-75
2020-11-07 07:37:25,33.03,10.98,3.21,100.00,745293,33,20115,-74
2020-11-07 07:37:56,31.67,9.80,3.49,100.00,726816,41,20102,-74
2020-11-07 07:38:27,37.40,10.82,3.38,100.00,724618,41,20542,-75
2020-11-07 07:39:01,32.42,11.18,3.29,100.00,718749,41,20086,-75
2020-11-07 07:39:34,47.03,11.65,3.37,100.00,718741,41,20151,-74
2020-11-07 07:40:24,18.00,8.85,3.57,100.00,798256,33,20115,-74
2020-11-07 07:40:56,15.35,7.82,3.63,100.00,723854,33,20596,-74
2020-11-07 07:41:27,28.88,9.07,3.52,100.00,722697,41,20118,-75
2020-11-07 07:42:01,56.38,12.05,3.49,100.00,724639,40,20544,-75
2020-11-07 07:42:32,64.47,12.95,3.44,100.00,728690,40,20096,-75
2020-11-07 07:43:03,75.68,14.07,3.46,100.00,726860,40,20109,-75
2020-11-07 07:43:34,33.80,11.32,3.56,100.00,724463,41,20090,-75
2020-11-07 07:44:05,45.35,12.25,3.40,100.00,758382,33,20145,-73
2020-11-07 07:44:38,21.63,9.40,2.69,100.00,727880,33,20090,-74
2020-11-07 07:45:08,75.55,15.23,3.48,100.00,730657,40,20149,-75
2020-11-07 07:45:39,35.30,11.80,3.44,100.00,724577,41,20737,-74
2020-11-07 07:46:10,42.55,13.00,3.47,100.00,728711,40,20957,-75
2020-11-07 07:46:43,28.08,10.55,3.56,100.00,718824,41,20122,-75
2020-11-07 07:47:13,106.00,21.02,3.32,100.00,751308,33,20091,-74
2020-11-07 07:47:44,33.95,8.82,3.66,100.00,718919,41,20079,-75
2020-11-07 07:48:15,31.20,10.43,3.60,100.00,724746,40,20779,-75
2020-11-07 07:48:46,61.58,15.57,3.52,100.00,725504,33,20083,-75
2020-11-07 07:49:17,25.38,9.35,3.60,100.00,722572,41,20119,-78
2020-11-07 07:49:48,31.77,8.50,3.79,100.00,713802,41,20701,-75
2020-11-07 07:50:19,61.17,13.02,3.54,100.00,745624,33,20088,-75
2020-11-07 07:50:50,21.00,8.10,3.79,100.00,718745,41,20083,-75
2020-11-07 07:51:31,25.50,9.38,3.63,100.00,717811,33,20100,-75
2020-11-07 07:52:02,42.28,9.85,3.63,100.00,737531,33,20106,-75
2020-11-07 07:52:33,29.17,7.80,3.73,100.00,718797,41,20204,-74
2020-11-07 07:53:04,56.70,12.43,3.59,100.00,718746,41,20096,-75
2020-11-07 07:53:34,67.03,13.43,3.39,100.00,722556,40,20099,-75
2020-11-07 07:54:05,56.72,10.20,3.35,100.00,718959,41,20206,-75
2020-11-07 07:54:36,85.93,14.15,3.23,100.00,720650,41,20142,-74
2020-11-07 07:55:07,38.95,7.90,3.23,100.00,738400,33,20184,-75
2020-11-07 07:55:38,51.90,10.10,3.19,100.00,720349,41,20790,-75
2020-11-07 07:56:09,42.88,8.90,3.11,100.00,717134,41,20127,-75
2020-11-07 07:56:41,24.20,7.63,3.05,100.00,719306,41,21784,-75
2020-11-07 07:57:11,64.28,13.13,3.13,100.00,759706,33,20087,-75
2020-11-07 07:57:42,74.63,10.95,3.14,100.00,718751,41,20119,-75
2020-11-07 07:58:13,48.53,8.30,3.20,100.00,714700,41,20080,-75
2020-11-07 07:58:44,33.13,7.63,3.19,100.00,714783,41,20917,-75
2020-11-07 07:59:15,41.67,9.38,2.98,100.00,714689,41,20135,-75
2020-11-07 07:59:45,72.30,10.52,2.97,100.00,716923,41,20660,-75
2020-11-07 08:00:16,38.67,6.15,3.10,100.00,720641,41,20119,-74
2020-11-07 08:00:47,46.15,8.73,2.89,100.00,710146,41,20214,-75
2020-11-07 08:01:18,27.67,7.28,2.25,100.00,711018,41,20174,-75
2020-11-07 08:01:48,20.45,6.88,3.17,100.00,714896,41,20648,-74
2020-11-07 08:02:19,40.92,7.80,2.97,100.00,718788,41,20135,-74
2020-11-07 08:02:50,76.45,11.27,2.92,100.00,717575,41,21684,-75
2020-11-07 08:03:21,46.47,7.25,2.99,100.00,720533,41,20067,-74
2020-11-07 08:03:51,28.75,6.45,3.17,100.00,716995,41,20165,-74
2020-11-07 08:04:22,57.33,8.75,3.00,100.00,720666,41,20833,-75
2020-11-07 08:04:53,40.08,6.90,3.11,100.00,718691,41,20091,-75
2020-11-07 08:05:24,23.08,6.15,3.08,100.00,714217,41,20144,-75
2020-11-07 08:05:55,24.50,6.22,3.20,100.00,718781,41,20131,-74
2020-11-07 08:06:30,32.60,6.85,3.28,100.00,720537,41,20120,-75
2020-11-07 08:07:01,56.92,9.05,3.04,100.00,728102,33,20580,-75
2020-11-07 08:07:31,27.88,6.28,3.28,100.00,714807,41,20209,-75
2020-11-07 08:08:02,77.85,11.93,2.92,100.00,712990,41,20151,-75
2020-11-07 08:08:33,56.22,11.38,2.64,100.00,718552,41,20096,-75
2020-11-07 08:09:04,57.80,7.00,2.92,100.00,711656,41,21696,-75
2020-11-07 08:09:35,59.78,9.07,3.06,100.00,712810,41,20162,-76
2020-11-07 08:10:05,59.40,9.23,2.78,100.00,710745,41,20168,-75
2020-11-07 08:10:36,59.65,8.63,2.60,100.00,712942,41,20084,-76
2020-11-07 08:11:08,78.40,11.10,3.02,100.00,710946,41,20105,-75
2020-11-07 08:11:39,102.30,14.90,2.71,100.00,725463,34,20136,-75
2020-11-07 08:12:10,73.80,9.52,2.75,100.00,709218,41,20089,-75
2020-11-07 08:12:41,45.83,8.98,2.92,100.00,716740,41,20786,-75
2020-11-07 08:13:12,75.22,12.77,2.48,100.00,710932,41,20169,-75
2020-11-07 08:13:42,74.40,11.10,2.91,100.00,708956,41,20107,-75
2020-11-07 08:14:13,49.95,8.18,3.00,100.00,710730,41,20103,-75
2020-11-07 08:14:44,32.88,6.25,2.73,100.00,706982,42,20133,-75
2020-11-07 08:15:15,36.03,7.25,2.85,100.00,705116,42,20736,-75
2020-11-07 08:15:46,33.30,6.93,3.12,100.00,710856,41,20101,-75
2020-11-07 08:16:16,41.08,8.07,2.97,100.00,705081,42,20105,-75
2020-11-07 08:16:47,45.92,7.78,3.12,100.00,703678,42,20113,-75
2020-11-07 08:17:18,46.60,7.47,3.14,100.00,699501,42,20131,-75
2020-11-07 08:17:49,42.28,7.38,3.04,100.00,700486,42,21683,-75
2020-11-07 08:18:20,26.35,6.15,2.82,100.00,701471,42,20114,-75
2020-11-07 08:18:51,24.00,5.75,3.14,100.00,708991,42,20089,-75
2020-11-07 08:19:22,15.77,5.88,3.21,100.00,705092,42,20096,-75
2020-11-07 08:19:53,14.52,6.18,3.00,100.00,703065,42,20761,-75
2020-11-07 08:20:24,11.07,5.00,3.11,100.00,703843,42,20079,-75
2020-11-07 08:20:55,30.40,6.32,3.18,100.00,705618,42,20096,-76
2020-11-07 08:21:26,41.15,5.88,3.16,100.00,704799,42,20132,-75
2020-11-07 08:21:57,43.85,7.95,2.92,100.00,700734,34,20225,-75
2020-11-07 08:22:27,20.45,4.70,3.09,100.00,700345,42,20731,-75
2020-11-07 08:22:58,17.73,4.95,3.26,100.00,701584,42,20157,-76
2020-11-07 08:23:29,27.38,6.40,3.20,100.00,698883,42,21853,-75
2020-11-07 08:24:00,12.85,5.32,3.04,100.00,699624,42,20083,-76
2020-11-07 08:24:31,50.40,7.72,3.03,100.00,698150,42,20604,-75
2020-11-07 08:25:02,22.25,6.55,3.09,100.00,703204,42,20125,-75
2020-11-07 08:25:33,32.58,6.15,3.38,100.00,699381,42,20112,-76
2020-11-07 08:26:04,8.85,4.63,3.36,100.00,703095,34,21345,-75
2020-11-07 08:26:35,27.48,6.35,3.01,100.00,731287,34,20111,-76
2020-11-07 08:27:06,15.32,5.70,3.03,100.00,701582,42,20114,-75
2020-11-07 08:27:37,9.57,5.30,3.16,100.00,722594,34,20088,-75
2020-11-07 08:28:08,22.58,6.43,3.21,100.00,701508,42,20078,-75
2020-11-07 08:28:39,44.60,8.55,3.01,100.00,701257,42,20122,-76
2020-11-07 08:29:10,25.52,6.47,3.14,100.00,707351,34,20737,-76
2020-11-07 08:29:41,27.23,6.65,2.67,100.00,697698,42,20095,-75
2020-11-07 08:30:11,22.50,6.82,2.72,100.00,697718,42,20090,-76
2020-11-07 08:30:42,33.22,8.10,2.96,100.00,699257,42,20180,-75
2020-11-07 08:31:13,40.55,8.70,2.73,100.00,695747,42,20099,-75
2020-11-07 08:31:44,32.72,7.13,3.02,100.00,693920,42,20120,-75
2020-11-07 08:32:15,25.13,7.97,2.91,100.00,692367,43,20092,-75
2020-11-07 08:32:46,35.25,8.10,2.70,100.00,723059,35,20203,-74
2020-11-07 08:33:17,16.65,5.88,3.07,100.00,694181,42,20135,-74
2020-11-07 08:33:47,16.48,6.10,2.23,100.00,694191,42,20087,-76
2020-11-07 08:34:18,23.13,5.68,3.17,100.00,696029,42,20195,-74
2020-11-07 08:34:50,18.00,5.03,3.11,100.00,694560,42,21801,-75
2020-11-07 08:35:20,18.50,5.45,3.17,100.00,699252,35,20146,-75
2020-11-07 08:36:12,27.90,6.47,3.29,100.00,697526,42,20727,-74
2020-11-07 08:36:43,30.40,6.90,3.27,100.00,697633,42,20614,-74
2020-11-07 08:37:13,15.90,5.55,3.35,100.00,699560,42,20113,-74
2020-11-07 08:37:45,36.00,6.53,3.29,100.00,695284,42,20102,-74
2020-11-07 08:38:15,43.20,7.47,3.23,100.00,695390,35,21487,-74
2020-11-07 08:38:47,24.17,6.30,3.00,100.00,697753,42,20963,-75
2020-11-07 08:39:18,33.38,7.90,2.99,100.00,694049,42,20107,-73
2020-11-07 08:39:49,12.40,4.90,3.32,100.00,692540,42,20076,-75
2020-11-07 08:40:19,13.23,5.78,3.21,100.00,694022,42,20083,-74
2020-11-07 08:40:50,11.43,5.18,3.52,100.00,694046,42,20159,-75
2020-11-07 08:41:24,14.50,4.88,3.38,100.00,693972,42,20752,-74
2020-11-07 08:41:55,23.75,5.68,3.41,100.00,708911,35,20076,-74
2020-11-07 08:42:26,23.48,6.57,3.41,100.00,690383,43,20513,-74
2020-11-07 08:42:57,23.83,6.47,3.52,100.00,692390,42,20111,-75
2020-11-07 08:43:28,38.45,7.43,3.31,100.00,697633,35,20092,-75
2020-11-07 08:43:59,21.17,6.13,3.12,100.00,695894,42,20089,-75
2020-11-07 08:44:29,22.33,6.93,3.30,100.00,690744,42,20132,-75
2020-11-07 08:45:01,27.05,8.95,2.94,100.00,690630,42,20100,-75
2020-11-07 08:45:32,23.10,7.03,2.88,100.00,694328,35,20119,-74
2020-11-07 08:46:03,12.98,5.90,3.18,100.00,694120,42,20151,-75
2020-11-07 08:46:33,7.50,4.93,3.27,100.00,697699,42,20099,-74
2020-11-07 08:47:04,13.40,6.03,2.98,100.00,695950,42,21021,-75
2020-11-07 08:47:35,14.02,6.95,3.08,100.00,699770,42,20126,-74
2020-11-07 08:48:06,11.48,5.50,3.30,100.00,698093,42,20919,-76
2020-11-07 08:48:37,14.32,5.85,3.29,100.00,696562,42,21649,-75
2020-11-07 08:49:07,20.27,6.93,3.24,100.00,696091,42,20078,-74
2020-11-07 08:49:38,45.67,9.32,2.91,100.00,695964,42,20079,-75
2020-11-07 08:50:09,16.80,6.85,2.65,100.00,692435,42,20128,-75
2020-11-07 08:50:40,40.30,8.15,2.87,100.00,694350,42,20669,-74
2020-11-07 08:51:11,59.13,10.90,3.03,100.00,697693,42,20088,-75
2020-11-07 08:51:42,24.33,6.90,2.93,100.00,692276,42,22448,-75
2020-11-07 08:52:13,20.13,7.97,2.73,100.00,696579,42,22341,-75
2020-11-07 08:52:43,39.00,10.80,2.46,100.00,695467,42,21689,-75
2020-11-07 08:53:14,15.57,6.25,2.94,100.00,694285,42,20080,-75
2020-11-07 08:53:45,10.10,5.38,2.86,100.00,699622,42,20079,-75
2020-11-07 08:54:16,13.88,6.35,3.06,100.00,699300,42,20846,-75
2020-11-07 08:54:47,10.30,4.50,2.78,100.00,696411,42,20155,-75
2020-11-07 08:55:18,6.13,4.13,3.23,100.00,697728,42,20190,-75
2020-11-07 08:55:48,14.40,5.70,3.29,100.00,699466,42,20162,-74
2020-11-07 08:56:19,13.13,5.20,2.86,100.00,699456,42,20791,-75
2020-11-07 08:56:50,11.15,5.90,3.10,100.00,692895,42,20268,-74
2020-11-07 08:57:21,10.18,6.32,3.10,100.00,695972,42,20132,-75
2020-11-07 08:57:52,11.82,6.03,3.13,100.00,701363,42,20106,-74
2020-11-07 08:58:23,19.10,5.70,3.35,100.00,706469,34,20097,-75
2020-11-07 08:58:54,10.65,5.20,3.29,100.00,699766,42,20114,-75
2020-11-07 08:59:24,22.35,6.38,2.92,100.00,699513,42,20103,-74
2020-11-07 08:59:55,36.45,7.30,3.11,100.00,699649,42,20089,-74
2020-11-07 09:00:26,22.88,5.53,3.18,100.00,697896,42,20110,-74
2020-11-07 09:00:57,27.52,5.93,3.19,100.00,701609,42,20703,-74
2020-11-07 09:01:29,18.27,5.25,3.32,100.00,699400,42,20135,-74
2020-11-07 09:02:00,15.40,5.22,3.49,100.00,699650,42,20095,-74
2020-11-07 09:02:31,35.10,6.60,3.32,100.00,695983,42,20621,-74
2020-11-07 09:03:01,14.75,4.97,3.28,100.00,697859,42,20139,-75
2020-11-07 09:03:33,42.55,7.43,3.14,100.00,699378,42,20137,-74
2020-11-07 09:04:04,22.48,6.80,3.28,100.00,733167,35,20585,-75
2020-11-07 09:04:35,23.63,5.97,3.19,100.00,701794,42,20111,-75
2020-11-07 09:05:06,22.25,6.38,3.40,100.00,706952,42,20109,-75
2020-11-07 09:05:37,19.98,7.50,3.18,100.00,710761,34,20382,-75
2020-11-07 09:06:08,10.75,6.35,3.34,100.00,738872,34,20887,-75
2020-11-07 09:06:39,20.35,6.25,3.42,100.00,699813,42,20146,-75
2020-11-07 09:07:10,22.30,7.10,3.24,100.00,701984,42,20193,-75
2020-11-07 09:07:41,13.57,6.32,3.47,100.00,703492,42,20892,-74
2020-11-07 09:08:12,17.10,6.13,3.49,100.00,703331,42,20129,-75
2020-11-07 09:08:42,26.92,7.45,3.61,100.00,708279,34,20085,-74
2020-11-07 09:09:13,16.52,6.07,3.60,100.00,707106,42,20093,-74
2020-11-07 09:09:44,33.30,8.20,3.35,100.00,701584,42,20114,-75
2020-11-07 09:10:15,75.28,13.93,3.02,100.00,703316,42,20090,-75
2020-11-07 09:10:46,49.92,10.27,2.78,100.00,699580,42,20122,-74
2020-11-07 09:11:16,53.33,10.88,2.97,100.00,701995,42,20102,-74
2020-11-07 09:11:47,18.95,6.93,3.03,100.00,701489,42,20149,-74
2020-11-07 09:12:18,27.75,9.23,3.14,100.00,701760,42,20734,-74
2020-11-07 09:12:50,23.75,8.20,3.17,100.00,701498,42,20171,-75
2020-11-07 09:13:20,13.70,5.63,3.56,100.00,699646,42,21099,-75
2020-11-07 09:13:52,15.05,6.28,3.48,100.00,699812,42,20150,-75
2020-11-07 09:14:23,23.25,6.60,3.29,100.00,709707,34,20099,-74
2020-11-07 09:14:53,36.25,9.85,3.53,100.00,701542,42,20900,-75
2020-11-07 09:15:28,42.40,10.35,3.51,100.00,698319,42,20079,-75
2020-11-07 09:15:59,33.17,7.95,3.42,100.00,715102,34,20132,-74
2020-11-07 09:16:30,24.85,8.60,3.66,100.00,699658,42,20748,-75
2020-11-07 09:17:01,19.13,7.15,3.60,100.00,701669,42,20208,-75
2020-11-07 09:17:32,22.15,8.05,3.71,100.00,696355,42,20136,-74
2020-11-07 09:18:03,36.85,10.57,3.47,100.00,717779,34,20801,-75
2020-11-07 09:18:34,22.38,7.15,3.62,100.00,701577,42,20079,-74
2020-11-07 09:19:05,32.30,8.45,3.69,100.00,698307,42,20079,-75
2020-11-07 09:19:36,15.80,7.03,3.58,100.00,700183,34,20095,-75
2020-11-07 09:20:09,24.35,8.10,3.90,100.00,703195,42,20105,-75
2020-11-07 09:20:40,13.68,7.15,4.00,100.00,710784,34,20097,-74
2020-11-07 09:21:10,11.20,7.45,3.90,100.00,701494,42,20106,-74
2020-11-07 09:21:42,20.63,7.88,3.76,100.00,701852,42,20146,-75
2020-11-07 09:22:13,34.22,7.93,3.76,100.00,717353,34,20079,-75
2020-11-07 09:22:44,23.50,7.47,3.64,100.00,701915,42,20098,-75
2020-11-07 09:23:14,14.57,6.57,3.83,100.00,702672,42,20086,-75
2020-11-07 09:23:45,19.00,8.45,3.82,100.00,703962,42,20149,-76
2020-11-07 09:24:16,18.98,7.13,3.61,100.00,703571,42,20122,-75
2020-11-07 09:24:47,40.63,9.82,3.31,100.00,691605,42,20107,-74
2020-11-07 09:25:17,32.10,8.85,3.60,100.00,690644,42,20117,-75
2020-11-07 09:25:49,20.60,8.13,3.58,100.00,695606,35,20113,-75
2020-11-07 09:26:22,21.20,6.63,3.83,100.00,689106,43,20126,-75
2020-11-07 09:26:53,94.80,16.20,3.63,100.00,697925,35,20106,-75
2020-11-07 09:27:24,86.18,14.88,3.67,100.00,690916,43,20076,-75
2020-11-07 09:27:55,75.78,15.60,3.55,100.00,692717,42,20137,-75
2020-11-07 09:28:27,9.55,5.13,3.64,100.00,694359,42,20629,-74
2020-11-07 09:28:59,33.17,7.10,3.76,100.00,693278,42,21696,-74
2020-11-07 09:29:29,13.77,5.25,4.13,100.00,723673,35,20076,-75
2020-11-07 09:30:00,19.05,6.80,4.00,100.00,696352,42,20135,-75
2020-11-07 09:30:31,25.90,6.05,4.10,100.00,694534,42,20119,-75
2020-11-07 09:31:03,20.65,5.35,4.18,100.00,694452,42,20135,-75
2020-11-07 09:31:34,61.75,11.63,3.38,100.00,715301,35,20705,-75
2020-11-07 09:32:05,13.85,5.32,3.74,100.00,695735,42,20100,-74
2020-11-07 09:32:37,56.30,8.95,3.48,100.00,703550,35,20973,-75
2020-11-07 09:33:09,59.95,9.05,3.40,100.00,692644,42,20120,-75
2020-11-07 09:33:39,48.85,7.63,3.11,100.00,696334,42,20772,-75
2020-11-07 09:34:12,32.35,7.07,3.38,100.00,696514,42,20091,-75
2020-11-07 09:34:43,19.30,6.28,3.63,100.00,712140,34,21741,-74
2020-11-07 09:35:14,17.00,6.63,3.77,100.00,697951,42,20087,-75
2020-11-07 09:35:44,17.35,6.95,3.55,100.00,698790,34,20115,-75
2020-11-07 09:36:16,24.75,7.93,3.84,100.00,698178,42,20114,-75
2020-11-07 09:36:47,23.20,10.25,3.53,100.00,706560,34,20075,-75
2020-11-07 09:37:18,17.90,6.82,3.77,100.00,699955,42,20106,-74
2020-11-07 09:37:49,10.57,6.45,3.54,100.00,703450,42,20152,-75
2020-11-07 09:38:20,19.98,8.30,3.77,100.00,696284,42,20843,-75
2020-11-07 09:38:51,10.93,7.03,3.70,100.00,700052,42,20814,-74
2020-11-07 09:39:23,7.90,6.25,4.06,100.00,696659,42,20138,-75
2020-11-07 09:39:54,12.05,6.93,4.05,100.00,707235,34,20162,-75
2020-11-07 09:40:24,14.82,7.82,3.89,100.00,700241,42,20090,-75
2020-11-07 09:40:55,22.00,7.80,4.00,100.00,696473,42,20091,-74
2020-11-07 09:41:26,10.90,7.32,3.75,100.00,698257,42,20715,-75
2020-11-07 09:41:57,11.45,6.75,4.13,100.00,698202,42,20710,-74
2020-11-07 09:42:28,9.77,5.97,4.27,100.00,693533,42,20076,-74
2020-11-07 09:42:59,16.40,8.52,4.09,100.00,699592,42,20099,-75
2020-11-07 09:43:30,17.15,8.23,4.31,100.00,703725,42,20918,-75
2020-11-07 09:44:00,16.65,7.53,4.06,100.00,701932,42,20141,-75
2020-11-07 09:44:31,23.35,7.80,4.13,100.00,705534,42,20105,-75
2020-11-07 09:45:02,16.42,6.20,4.20,100.00,702000,42,20074,-75
2020-11-07 09:45:33,13.50,6.95,3.64,100.00,738850,34,20153,-75
2020-11-07 09:46:04,8.25,5.65,3.87,100.00,703808,42,20106,-74
2020-11-07 09:46:35,8.25,4.82,4.07,100.00,703301,42,20166,-74
2020-11-07 09:47:06,14.82,7.97,3.97,100.00,705645,42,20100,-74
2020-11-07 09:47:37,14.73,6.47,4.16,100.00,707420,42,20097,-75
2020-11-07 09:48:07,9.68,5.45,4.01,100.00,705689,42,20932,-75
2020-11-07 09:48:39,10.85,6.53,4.30,100.00,702583,42,20841,-75
2020-11-07 09:49:09,17.65,6.85,4.38,100.00,724978,34,20082,-75
2020-11-07 09:49:40,30.33,8.85,4.19,100.00,706883,42,20271,-75
2020-11-07 09:50:11,12.98,6.50,3.93,100.00,744474,34,20065,-75
2020-11-07 09:50:42,45.03,12.85,3.96,100.00,707552,41,20101,-75
2020-11-07 09:51:13,98.40,15.35,3.72,100.00,706761,42,20089,-75
2020-11-07 09:51:43,28.75,7.85,4.01,100.00,703715,42,20106,-75
2020-11-07 09:52:14,21.25,7.78,2.93,100.00,707272,42,20104,-75
2020-11-07 09:52:45,20.95,6.80,3.74,100.00,707603,41,20129,-74
2020-11-07 09:53:16,13.73,7.03,3.95,100.00,706054,42,21536,-75
2020-11-07 09:53:47,43.08,11.65,3.83,100.00,710985,41,20652,-75
2020-11-07 09:54:19,24.50,8.10,3.99,100.00,704554,42,20078,-75
2020-11-07 09:54:50,22.42,6.78,3.91,100.00,711943,34,20892,-75
2020-11-07 09:55:20,20.65,7.00,4.08,100.00,713167,41,20122,-74
2020-11-07 09:55:51,35.92,9.93,3.58,100.00,706506,42,20116,-74
2020-11-07 09:56:22,15.48,6.47,3.76,100.00,711395,41,20136,-75
2020-11-07 09:56:53,36.67,10.68,3.89,100.00,708788,41,20151,-75
2020-11-07 09:57:23,27.00,6.63,3.86,100.00,711865,41,20094,-75
2020-11-07 09:57:56,28.50,6.80,4.06,100.00,711320,41,20136,-75
2020-11-07 09:58:29,12.93,4.97,3.94,100.00,728190,33,20101,-75
2020-11-07 09:59:00,11.48,6.15,4.08,100.00,772972,34,20640,-75
2020-11-07 09:59:31,24.83,7.78,3.87,100.00,721360,33,20072,-75
2020-11-07 10:00:03,24.90,8.48,3.96,100.00,719093,41,20739,-74
2020-11-07 10:00:34,30.60,8.55,4.08,100.00,739096,33,20080,-75
2020-11-07 10:01:05,35.20,9.40,3.92,100.00,718870,41,20139,-75
2020-11-07 10:01:36,34.50,12.13,3.27,100.00,720903,41,20167,-75
2020-11-07 10:02:07,24.60,9.93,3.59,100.00,718829,41,20084,-74
2020-11-07 10:02:38,11.73,6.88,3.88,100.00,718804,41,20703,-75
2020-11-07 10:03:11,15.02,7.35,3.97,100.00,723087,41,20098,-74
2020-11-07 10:03:42,20.15,8.45,3.91,100.00,738399,33,20085,-75
2020-11-07 10:04:13,24.60,9.15,3.99,100.00,721002,41,20099,-75
2020-11-07 10:04:44,15.00,7.20,4.13,100.00,718869,41,20162,-75
2020-11-07 10:05:15,13.82,6.20,4.18,100.00,721054,41,20107,-75
2020-11-07 10:05:46,16.05,7.38,4.07,100.00,724059,33,20072,-75
2020-11-07 10:06:17,17.23,9.52,4.14,100.00,719149,41,20092,-75
2020-11-07 10:06:47,13.02,7.93,4.03,100.00,717549,41,21713,-75
2020-11-07 10:07:18,22.25,9.13,3.98,100.00,721076,41,20085,-75
2020-11-07 10:07:49,17.25,8.07,3.97,100.00,722981,41,20122,-75
2020-11-07 10:08:20,39.50,10.50,4.08,100.00,721183,41,20098,-75
2020-11-07 10:08:50,21.60,9.65,4.08,100.00,714956,41,20692,-75
2020-11-07 10:09:21,17.73,9.35,4.13,100.00,719136,41,20140,-75
2020-11-07 10:09:52,35.80,10.45,3.90,100.00,714879,41,20729,-74
2020-11-07 10:10:23,30.25,10.45,3.76,100.00,715095,41,20687,-75
2020-11-07 10:10:55,17.65,7.03,4.03,100.00,715452,41,20759,-75
2020-11-07 10:11:25,25.95,8.85,3.83,100.00,716448,34,20131,-74
2020-11-07 10:11:56,34.60,10.30,3.91,100.00,715135,41,20104,-75
2020-11-07 10:12:27,24.98,10.85,3.83,100.00,715125,41,20719,-75
2020-11-07 10:12:58,25.08,7.82,4.04,100.00,709122,42,20190,-74
2020-11-07 10:13:29,38.95,8.98,4.15,100.00,705044,42,20203,-75
2020-11-07 10:13:59,28.45,10.35,4.21,100.00,707536,42,20126,-75
2020-11-07 10:14:30,21.58,8.80,3.98,100.00,713294,41,21106,-75
2020-11-07 10:15:01,18.90,7.78,4.19,100.00,706659,42,20089,-75
2020-11-07 10:15:32,19.17,7.10,4.19,100.00,709238,42,20124,-75
2020-11-07 10:16:04,13.80,7.57,4.27,100.00,711282,41,20081,-75
2020-11-07 10:16:35,37.95,7.63,4.36,100.00,709258,42,20092,-75
2020-11-07 10:17:05,18.65,6.57,4.30,100.00,707661,41,20092,-74
2020-11-07 10:17:36,10.70,6.32,4.50,100.00,705749,41,20788,-75
2020-11-07 10:18:07,13.68,6.93,4.57,100.00,705586,42,20140,-75
2020-11-07 10:18:38,11.38,6.20,4.65,100.00,705878,42,20098,-75
2020-11-07 10:19:09,12.95,6.43,4.43,100.00,706176,42,20102,-75
2020-11-07 10:19:42,9.25,6.30,4.69,100.00,709421,42,20132,-76
2020-11-07 10:20:13,8.85,6.30,4.52,100.00,717028,34,20116,-75
2020-11-07 10:20:44,8.00,6.70,4.83,100.00,704085,42,20671,-75
2020-11-07 10:21:15,14.35,6.90,4.58,100.00,706585,42,20122,-73
2020-11-07 10:21:46,15.27,8.20,4.03,100.00,711552,41,20984,-75
2020-11-07 10:22:17,18.40,8.52,4.07,100.00,712878,41,20088,-75
2020-11-07 10:22:48,21.98,9.38,3.80,100.00,711096,41,20101,-75
2020-11-07 10:23:19,17.90,9.43,4.00,100.00,726851,34,20157,-75
2020-11-07 10:23:51,18.95,9.73,4.03,100.00,707622,41,20085,-74
2020-11-07 10:24:22,12.45,8.65,4.04,100.00,712375,41,20233,-74
2020-11-07 10:24:53,10.85,7.65,4.02,100.00,713222,41,20196,-75
2020-11-07 10:25:24,9.70,7.30,4.13,100.00,707435,42,20093,-75
2020-11-07 10:25:54,8.23,6.47,4.34,100.00,713239,41,20104,-75
2020-11-07 10:26:25,9.45,6.07,4.24,100.00,715055,41,20117,-75
2020-11-07 10:26:56,13.88,8.98,4.42,100.00,713170,41,20164,-76
2020-11-07 10:27:27,10.45,7.72,4.53,100.00,711175,41,20096,-76
2020-11-07 10:27:58,12.85,8.30,4.40,100.00,753755,34,20120,-74
2020-11-07 10:28:28,8.93,6.72,4.24,100.00,713219,41,20111,-76
2020-11-07 10:28:59,8.07,6.30,4.61,100.00,711640,41,20550,-75
2020-11-07 10:29:30,10.45,7.70,4.55,100.00,713216,41,20080,-75
2020-11-07 10:30:01,11.98,7.70,4.54,100.00,713211,41,20112,-75
2020-11-07 10:30:33,10.93,7.40,4.28,100.00,714121,34,20097,-75
2020-11-07 10:31:04,25.05,9.15,4.23,100.00,730756,34,21717,-75
2020-11-07 10:31:35,9.95,6.68,4.54,100.00,712191,41,20080,-75
2020-11-07 10:32:06,9.43,6.03,4.38,100.00,714946,41,20079,-75
2020-11-07 10:32:37,15.20,8.25,4.59,100.00,711897,41,20085,-75
2020-11-07 10:33:07,14.60,8.27,4.18,100.00,711052,41,20112,-75
2020-11-07 10:33:38,23.75,7.47,3.95,100.00,709454,42,20093,-75
2020-11-07 10:34:10,11.18,7.25,4.20,100.00,709258,41,20119,-75
2020-11-07 10:34:41,15.98,7.50,4.31,100.00,712684,34,21508,-75
2020-11-07 10:35:12,31.73,8.25,4.30,100.00,735802,34,20094,-74
2020-11-07 10:35:42,17.83,8.23,4.44,100.00,707607,42,20682,-75
2020-11-07 10:36:14,13.75,6.57,4.45,100.00,709358,41,20113,-75
2020-11-07 10:36:45,8.15,5.80,4.50,100.00,707511,42,20100,-75
2020-11-07 10:37:15,7.20,5.70,4.80,100.00,709367,42,20771,-75
2020-11-07 10:37:46,8.25,6.45,4.62,100.00,707454,42,20096,-75
2020-11-07 10:38:17,9.57,6.90,4.81,100.00,712755,41,20112,-75
2020-11-07 10:38:48,13.30,8.55,4.86,100.00,711698,41,20105,-75
2020-11-07 10:39:19,10.85,6.38,4.98,100.00,714059,41,20143,-76
2020-11-07 10:39:49,10.27,7.38,5.01,100.00,715607,41,20087,-75
2020-11-07 10:40:21,10.85,7.85,4.74,100.00,717023,41,20761,-74
2020-11-07 10:41:04,17.20,7.85,4.64,100.00,733812,33,20672,-75
2020-11-07 10:41:35,8.38,6.50,4.78,100.00,717187,41,20071,-75
2020-11-07 10:42:06,8.52,6.03,4.86,100.00,716918,41,20851,-74
2020-11-07 10:42:37,12.93,7.70,4.81,100.00,718423,41,21869,-75
2020-11-07 10:43:08,8.65,5.80,4.90,100.00,717937,33,21979,-75
2020-11-07 10:43:39,9.80,7.68,5.10,100.00,715203,41,20085,-75
2020-11-07 10:44:10,11.85,7.40,4.85,100.00,721417,33,20132,-75
2020-11-07 10:44:40,12.02,7.53,5.01,100.00,713503,41,20608,-74
2020-11-07 10:45:11,16.08,9.50,4.34,100.00,716856,41,20096,-75
2020-11-07 10:45:42,9.98,6.32,4.86,100.00,717094,41,20644,-75
2020-11-07 10:46:13,18.80,6.68,5.03,100.00,718840,41,20184,-76
2020-11-07 10:46:44,13.00,8.15,4.90,100.00,717104,41,20078,-75
2020-11-07 10:47:15,12.88,8.88,4.86,100.00,713211,41,20128,-75
2020-11-07 10:47:46,9.25,6.78,4.97,100.00,711390,41,20152,-74
2020-11-07 10:48:17,12.13,6.15,4.97,100.00,712981,41,20089,-75
2020-11-07 10:48:47,10.93,6.90,4.66,100.00,713062,41,20084,-75
2020-11-07 10:49:19,12.93,7.15,4.61,100.00,718419,34,20085,-75
2020-11-07 10:49:50,12.63,8.35,4.42,100.00,715070,41,20104,-75
2020-11-07 10:50:21,11.70,6.68,4.66,100.00,717024,41,20672,-75
2020-11-07 10:50:52,11.02,6.97,4.57,100.00,734376,34,20111,-75
2020-11-07 10:51:23,28.65,9.98,4.22,100.00,710478,41,21490,-75
2020-11-07 10:51:54,23.80,9.38,4.34,100.00,717808,41,20948,-74
2020-11-07 10:52:24,35.53,9.88,4.30,100.00,720739,41,21668,-75
2020-11-07 10:52:55,23.40,9.10,4.48,100.00,718654,41,20091,-74
2020-11-07 10:53:26,38.78,11.90,4.29,100.00,720263,41,20921,-75
2020-11-07 10:53:57,21.83,8.85,4.17,100.00,714732,41,21099,-75
2020-11-07 10:54:28,14.52,8.20,4.26,100.00,714638,41,20102,-74
2020-11-07 10:54:59,12.15,7.35,4.37,100.00,714840,41,20083,-75
2020-11-07 10:55:30,12.88,8.27,4.36,100.00,720982,41,20772,-75
2020-11-07 10:56:01,19.67,9.27,4.18,100.00,713790,41,20661,-75
2020-11-07 10:56:32,16.42,7.13,4.43,100.00,753159,33,20146,-75
2020-11-07 10:57:04,7.55,6.15,4.64,100.00,719264,41,20104,-75
2020-11-07 10:57:35,10.90,6.90,4.67,100.00,719109,41,20666,-75
2020-11-07 10:58:06,8.50,6.00,4.77,100.00,732269,33,20095,-74
2020-11-07 10:58:38,13.93,7.72,4.68,100.00,720366,41,21682,-76
2020-11-07 10:59:09,17.52,8.15,4.56,100.00,720521,41,20795,-75
2020-11-07 10:59:40,20.25,8.23,4.61,100.00,739759,33,20122,-75
2020-11-07 11:00:11,10.90,6.43,4.50,100.00,722808,41,20090,-75
2020-11-07 11:00:42,13.25,7.05,4.46,100.00,724978,40,20779,-75
2020-11-07 11:01:14,11.45,7.75,4.63,100.00,720075,41,20088,-75
2020-11-07 11:01:45,9.27,6.50,4.87,100.00,725018,41,20136,-75
2020-11-07 11:02:16,8.88,6.30,5.01,100.00,733867,33,20826,-76
2020-11-07 11:02:47,8.30,6.82,4.98,100.00,745780,33,20543,-74
2020-11-07 11:03:18,8.05,6.63,4.82,100.00,723520,40,20086,-74
2020-11-07 11:03:49,10.07,7.40,4.53,100.00,722988,41,20466,-75
2020-11-07 11:04:19,11.25,7.15,4.60,100.00,725107,41,20104,-74
2020-11-07 11:04:50,9.55,7.22,4.58,100.00,720813,41,20191,-75
2020-11-07 11:05:22,12.35,7.28,4.71,100.00,720639,41,21163,-74
2020-11-07 11:05:52,10.20,7.45,4.74,100.00,760677,33,20123,-74
2020-11-07 11:06:24,9.07,7.07,4.79,100.00,729055,40,20074,-75
2020-11-07 11:06:56,8.45,6.38,4.67,100.00,769240,33,20642,-75
2020-11-07 11:07:27,8.80,5.95,4.94,100.00,756927,33,20798,-75
2020-11-07 11:07:58,14.35,6.38,4.83,100.00,725076,41,20090,-75
2020-11-07 11:08:29,12.15,7.28,4.61,100.00,719255,41,20079,-75
2020-11-07 11:09:00,10.35,7.45,4.49,100.00,722927,41,20091,-75
2020-11-07 11:09:31,9.50,6.13,4.74,100.00,724929,40,20066,-75
2020-11-07 11:10:02,8.07,6.93,4.79,100.00,728622,40,20113,-75
2020-11-07 11:10:32,8.32,6.70,4.64,100.00,730930,40,20101,-75
2020-11-07 11:11:03,11.35,7.65,4.78,100.00,728751,40,20107,-76
2020-11-07 11:11:34,12.18,7.63,4.68,100.00,783459,33,20060,-75
2020-11-07 11:12:06,7.65,5.90,4.99,100.00,732515,40,20101,-74
2020-11-07 11:12:37,11.13,7.82,4.78,100.00,751792,33,20132,-73
2020-11-07 11:13:08,9.38,6.78,4.98,100.00,728771,40,20138,-75
2020-11-07 11:13:38,9.20,6.65,4.94,100.00,723030,41,20155,-74
2020-11-07 11:14:09,9.10,6.57,4.90,100.00,726714,40,20118,-74
2020-11-07 11:14:40,12.85,6.72,5.00,100.00,726904,41,20748,-75
2020-11-07 11:15:11,10.75,6.97,5.21,100.00,719960,41,20624,-75
2020-11-07 11:15:42,8.45,6.35,5.12,100.00,726895,41,20088,-75
2020-11-07 11:16:12,10.20,6.07,5.09,100.00,728764,40,20082,-75
2020-11-07 11:16:43,7.82,6.28,5.27,100.00,724702,41,20606,-75
2020-11-07 11:17:14,9.95,6.82,5.24,100.00,726941,41,20089,-75
2020-11-07 11:17:45,12.52,8.07,4.98,100.00,763973,33,20106,-75
2020-11-07 11:18:16,9.85,7.40,5.05,100.00,722868,41,20087,-75
2020-11-07 11:18:47,9.52,7.03,5.19,100.00,720802,41,20087,-75
2020-11-07 11:19:17,9.40,6.93,5.26,100.00,721062,41,20095,-75
2020-11-07 11:19:48,14.57,7.40,5.01,100.00,720923,41,20090,-75
2020-11-07 11:20:19,24.83,8.32,4.60,100.00,724867,41,20082,-76
2020-11-07 11:20:50,15.10,7.97,4.96,100.00,722643,41,20105,-75
2020-11-07 11:21:23,15.75,7.93,4.80,100.00,722757,41,20541,-75
2020-11-07 11:21:54,16.38,8.70,4.77,100.00,718722,41,20118,-74
2020-11-07 11:22:25,15.07,9.32,4.81,100.00,719288,41,20119,-74
2020-11-07 11:22:56,9.20,7.07,5.18,100.00,718875,41,20080,-74
2020-11-07 11:23:27,12.93,8.23,5.13,100.00,720738,41,20138,-73
2020-11-07 11:23:57,10.45,7.32,5.26,100.00,721010,41,20135,-74
2020-11-07 11:24:28,12.70,8.77,4.79,100.00,722809,41,20153,-74
2020-11-07 11:25:00,29.13,9.07,4.84,100.00,714988,41,20099,-74
2020-11-07 11:25:31,40.65,11.23,4.54,100.00,717239,41,20084,-74
2020-11-07 11:26:01,21.02,7.55,5.00,100.00,718854,41,20100,-74
2020-11-07 11:26:32,12.88,6.65,5.07,100.00,718978,41,20139,-75
2020-11-07 11:27:03,22.42,11.50,4.85,100.00,718897,41,20146,-74
2020-11-07 11:27:34,20.50,10.55,5.08,100.00,725100,41,20092,-73
2020-11-07 11:28:05,20.95,9.05,4.83,100.00,720629,41,20132,-74
2020-11-07 11:28:35,9.52,6.93,5.18,100.00,717050,41,20091,-74
2020-11-07 11:29:06,10.40,6.80,5.44,100.00,718954,41,20816,-74
2020-11-07 11:29:37,9.38,6.32,5.53,100.00,720855,41,20761,-73
2020-11-07 11:30:08,13.82,7.32,5.19,100.00,718910,41,20889,-74
2020-11-07 11:30:39,9.40,6.93,5.29,100.00,719052,41,20139,-74
2020-11-07 11:31:13,7.65,5.75,5.53,100.00,717028,41,20086,-74
2020-11-07 11:31:44,8.85,5.72,5.77,100.00,726184,33,20103,-74
2020-11-07 11:32:15,8.32,6.53,5.69,100.00,715311,41,20148,-74
2020-11-07 11:32:46,14.20,9.85,5.09,100.00,731162,33,20171,-74
2020-11-07 11:33:19,15.75,8.82,5.16,100.00,718863,41,20098,-75
2020-11-07 11:33:50,9.75,7.53,5.09,100.00,725497,33,20822,-74
2020-11-07 11:34:21,9.00,6.90,5.36,100.00,725105,41,20083,-74
2020-11-07 11:34:52,13.10,8.10,5.17,100.00,721072,41,20687,-73
2020-11-07 11:35:23,10.02,7.80,5.30,100.00,724875,40,20103,-74
2020-11-07 11:35:54,20.58,10.02,4.93,100.00,720723,33,22405,-75
2020-11-07 11:36:24,11.65,8.27,5.03,100.00,718830,41,20142,-73
2020-11-07 11:36:55,10.02,7.90,4.91,100.00,718987,41,20103,-73
2020-11-07 11:37:26,11.82,8.07,5.33,100.00,733036,33,20100,-74
2020-11-07 11:37:57,11.18,8.05,5.12,100.00,718995,41,20135,-74
2020-11-07 11:38:28,11.20,8.57,5.40,100.00,719013,41,21678,-75
2020-11-07 11:38:59,10.30,8.25,5.22,100.00,724848,41,20094,-74
2020-11-07 11:39:30,12.25,9.20,5.17,100.00,726593,41,20082,-73
2020-11-07 11:40:01,12.48,9.95,5.22,100.00,721156,41,20140,-74
2020-11-07 11:40:31,12.25,9.38,5.45,100.00,724556,33,20094,-74
2020-11-07 11:41:03,14.82,10.18,5.30,100.00,721014,41,20721,-74
2020-11-07 11:41:34,12.38,9.63,5.19,100.00,717047,41,20717,-74
2020-11-07 11:42:06,13.57,10.30,5.19,100.00,717224,41,20087,-73
2020-11-07 11:42:37,11.85,9.02,5.33,100.00,719552,41,20102,-73
2020-11-07 11:43:08,12.05,9.73,5.24,100.00,714058,41,20810,-74
2020-11-07 11:43:38,13.07,9.95,5.45,100.00,718460,41,20861,-73
2020-11-07 11:44:09,12.30,9.63,5.38,100.00,719060,41,20164,-74
2020-11-07 11:44:40,11.65,8.65,5.44,100.00,717023,41,20083,-74
2020-11-07 11:45:11,13.77,9.77,5.39,100.00,720854,41,20133,-74
2020-11-07 11:45:43,10.40,8.15,5.58,100.00,716988,41,20129,-74
2020-11-07 11:46:14,14.15,8.50,5.30,100.00,715600,33,20120,-75
2020-11-07 11:46:46,15.88,9.80,5.22,100.00,719360,41,22331,-74
2020-11-07 11:47:17,10.95,7.60,5.51,100.00,717597,33,20091,-74
2020-11-07 11:47:48,17.73,9.82,5.22,100.00,726224,33,20122,-75
2020-11-07 11:48:20,27.35,11.35,4.88,100.00,718676,41,20111,-74
2020-11-07 11:48:50,28.30,13.98,4.88,100.00,726645,33,20581,-74
2020-11-07 11:49:22,18.75,10.93,4.93,100.00,716751,41,20152,-75
2020-11-07 11:49:53,18.40,12.02,4.87,100.00,718838,41,20071,-75
2020-11-07 11:50:25,16.45,11.48,4.90,100.00,717547,41,20075,-75
2020-11-07 11:50:56,13.65,8.82,5.27,100.00,718788,41,20723,-74
2020-11-07 11:51:26,14.52,10.55,5.05,100.00,713235,41,20072,-74
2020-11-07 11:51:57,14.27,10.07,5.31,100.00,713882,41,20120,-75
2020-11-07 11:52:28,12.75,9.93,5.43,100.00,713444,41,20088,-75
2020-11-07 11:53:00,15.98,10.48,5.32,100.00,711215,41,20095,-74
2020-11-07 11:53:30,17.48,11.80,5.19,100.00,743420,33,20357,-74
2020-11-07 11:54:01,12.35,9.52,5.47,100.00,714396,41,20135,-74
2020-11-07 11:54:33,11.05,8.80,5.57,100.00,765305,33,20183,-75
2020-11-07 11:55:03,11.45,8.40,5.64,100.00,711088,41,20842,-74
2020-11-07 11:55:36,10.57,7.88,5.73,100.00,712867,41,20829,-75
2020-11-07 11:56:07,10.13,8.27,5.74,100.00,711257,41,20084,-74
2020-11-07 11:56:37,11.75,8.75,5.85,100.00,732570,33,20122,-75
2020-11-07 11:57:08,10.18,8.13,5.89,100.00,718731,41,20815,-74
2020-11-07 11:57:40,10.82,8.07,5.79,100.00,714835,41,20088,-74
2020-11-07 11:58:12,10.40,8.57,6.04,100.00,716238,33,20119,-75
2020-11-07 11:58:43,11.50,9.18,5.98,100.00,721119,33,20116,-74
2020-11-07 11:59:14,13.88,10.35,5.86,100.00,716998,41,20741,-74
2020-11-07 11:59:45,11.13,8.68,5.76,100.00,716810,41,20104,-75
2020-11-07 12:00:16,11.00,7.63,6.00,100.00,718869,41,20123,-74
2020-11-07 12:00:47,12.52,10.20,6.04,100.00,718540,41,20160,-75
2020-11-07 12:01:21,15.00,10.15,5.70,100.00,712885,41,20201,-74
2020-11-07 12:01:52,14.95,10.48,5.90,100.00,712785,41,20104,-75
2020-11-07 12:02:23,13.73,10.70,5.71,100.00,713080,41,20080,-74
2020-11-07 12:02:54,15.35,11.38,5.74,100.00,709097,42,20160,-75
2020-11-07 12:03:26,13.45,10.05,5.97,100.00,708998,41,20164,-75
2020-11-07 12:03:57,12.88,10.00,5.90,100.00,713029,41,20838,-74
2020-11-07 12:04:27,14.57,11.25,5.60,100.00,710904,41,20199,-73
2020-11-07 12:04:58,9.85,8.50,5.72,100.00,706312,41,20089,-74
2020-11-07 12:05:29,12.63,10.30,5.87,100.00,707273,42,20139,-74
2020-11-07 12:06:00,11.25,9.00,5.16,100.00,710327,41,20092,-73
2020-11-07 12:06:31,15.23,9.85,5.52,100.00,707381,42,20117,-74
2020-11-07 12:07:01,14.93,10.65,5.54,100.00,707076,41,20655,-73
2020-11-07 12:07:32,12.73,10.15,5.50,100.00,707009,42,20101,-74
2020-11-07 12:08:03,14.05,10.43,5.61,100.00,709250,42,20105,-74
2020-11-07 12:08:34,14.82,11.35,5.61,100.00,709162,42,20640,-73
2020-11-07 12:09:05,14.10,9.48,5.85,100.00,709179,42,20137,-73
2020-11-07 12:09:35,14.45,10.10,5.67,100.00,712897,41,20100,-74
2020-11-07 12:10:06,13.43,9.90,5.42,100.00,707181,41,20084,-73
2020-11-07 12:10:37,12.38,9.57,5.70,100.00,708973,41,20674,-74
2020-11-07 12:11:08,15.32,9.63,5.59,100.00,713041,41,20137,-74
2020-11-07 12:11:39,15.52,10.40,5.58,100.00,704722,42,22286,-74
2020-11-07 12:12:10,13.07,9.45,5.52,100.00,705239,42,20102,-74
2020-11-07 12:12:41,12.10,9.63,5.59,100.00,707144,42,20101,-74
2020-11-07 12:13:12,13.90,8.80,5.81,100.00,701686,42,20118,-74
2020-11-07 12:13:42,11.63,9.30,5.57,100.00,705351,41,20144,-74
2020-11-07 12:14:13,11.95,9.63,5.50,100.00,707259,42,20176,-73
2020-11-07 12:14:44,10.80,8.32,5.72,100.00,707160,42,20113,-75
2020-11-07 12:15:15,13.45,10.07,5.87,100.00,707270,42,20676,-74
2020-11-07 12:15:45,12.27,9.77,5.95,100.00,709037,41,20161,-74
2020-11-07 12:16:16,10.40,8.00,6.10,100.00,709175,41,20097,-74
2020-11-07 12:16:47,12.32,9.68,5.91,100.00,710384,41,20632,-74
2020-11-07 12:17:22,12.68,9.77,5.76,100.00,702945,42,20132,-74
2020-11-07 12:17:53,11.02,8.95,5.91,100.00,705282,42,20118,-74
2020-11-07 12:18:23,13.10,10.27,5.90,100.00,705816,42,20153,-74
2020-11-07 12:18:54,12.38,9.73,6.04,100.00,703478,42,20134,-73
2020-11-07 12:19:25,10.85,8.68,5.91,100.00,696381,42,20087,-75
2020-11-07 12:19:56,11.15,8.32,5.94,100.00,701683,42,20101,-74
2020-11-07 12:20:26,11.98,9.45,5.97,100.00,707233,42,20517,-74
2020-11-07 12:20:57,10.98,8.48,6.00,100.00,706175,42,20844,-75
2020-11-07 12:21:28,10.63,9.05,6.22,100.00,708888,41,20108,-75
2020-11-07 12:21:59,14.32,10.75,5.93,100.00,705442,42,20086,-74
2020-11-07 12:22:31,11.65,8.98,5.81,100.00,709057,42,20089,-74
2020-11-07 12:23:01,11.95,8.85,6.20,100.00,707986,34,20120,-74
2020-11-07 12:23:32,14.90,11.25,6.06,100.00,707363,41,20175,-73
2020-11-07 12:24:03,11.90,9.60,5.81,100.00,709280,41,20718,-74
2020-11-07 12:24:34,14.70,10.70,6.03,100.00,712905,41,20112,-73
2020-11-07 12:25:06,13.02,10.32,6.07,100.00,712874,41,20068,-74
2020-11-07 12:25:37,10.50,8.80,6.15,100.00,712804,41,20574,-75
2020-11-07 12:26:08,12.80,9.77,6.14,100.00,712252,34,20879,-74
2020-11-07 12:26:39,12.25,9.45,5.94,100.00,712674,34,20070,-75
2020-11-07 12:27:10,13.45,10.05,5.97,100.00,711051,41,20629,-74
2020-11-07 12:27:41,14.85,10.85,5.82,100.00,707101,42,20097,-75
2020-11-07 12:28:12,14.43,10.35,5.90,100.00,709010,42,20134,-74
2020-11-07 12:28:43,12.55,9.93,5.73,100.00,705897,41,20163,-75
2020-11-07 12:29:14,11.68,9.10,6.00,100.00,706292,42,20121,-75
2020-11-07 12:29:45,15.60,10.48,5.87,100.00,709031,42,20825,-75
2020-11-07 12:30:15,10.90,8.77,5.73,100.00,709249,41,20129,-74
2020-11-07 12:30:46,13.90,9.63,5.62,100.00,707190,42,20133,-75
2020-11-07 12:31:17,12.55,10.13,5.83,100.00,707157,42,20741,-74
2020-11-07 12:31:48,12.98,10.13,5.75,100.00,708971,41,20085,-75
2020-11-07 12:32:18,14.35,10.05,5.91,100.00,706505,42,20093,-74
2020-11-07 12:32:49,14.90,10.60,5.73,100.00,703939,42,20132,-74
2020-11-07 12:33:20,12.52,10.05,5.71,100.00,704444,42,20694,-74
2020-11-07 12:33:51,15.65,10.43,5.61,100.00,707004,42,20085,-75
2020-11-07 12:34:22,16.40,11.60,5.29,100.00,707240,41,20094,-74
2020-11-07 12:34:53,14.55,11.13,5.23,100.00,749430,34,20090,-74
2020-11-07 12:35:25,12.82,9.70,5.48,100.00,705264,42,20090,-75
2020-11-07 12:35:56,16.60,11.63,5.20,100.00,705349,42,20687,-75
2020-11-07 12:36:27,17.05,12.55,4.78,100.00,705021,42,20105,-74
2020-11-07 12:36:57,14.95,11.23,5.30,100.00,704112,42,21104,-75
2020-11-07 12:37:28,12.50,10.52,5.66,100.00,706980,42,20094,-75
2020-11-07 12:38:00,13.20,10.85,5.41,100.00,710997,41,21480,-74
2020-11-07 12:38:31,13.10,9.88,5.73,100.00,708055,34,20168,-74
2020-11-07 12:39:04,14.18,10.07,5.61,100.00,704609,42,20616,-74
2020-11-07 12:39:35,10.73,8.80,5.89,100.00,702571,42,20101,-73
2020-11-07 12:40:06,12.18,8.88,5.94,100.00,706167,42,20523,-74
2020-11-07 12:40:37,12.18,9.27,5.81,100.00,708401,41,20080,-74
2020-11-07 12:41:08,12.90,10.30,5.34,100.00,710926,41,20874,-74
2020-11-07 12:41:39,14.40,11.02,5.15,100.00,709320,41,20129,-74
2020-11-07 12:42:10,13.05,10.00,5.57,100.00,709124,42,20105,-74
2020-11-07 12:42:41,13.15,9.63,5.45,100.00,730062,34,20104,-75
2020-11-07 12:43:12,17.30,9.40,5.28,100.00,705202,42,20117,-74
2020-11-07 12:43:43,14.73,9.73,5.43,100.00,710905,41,20093,-75
2020-11-07 12:44:14,13.15,10.57,5.31,100.00,710459,34,20090,-74
2020-11-07 12:44:45,19.55,12.05,5.10,100.00,709014,42,22485,-74
2020-11-07 12:45:16,18.63,11.50,5.10,100.00,711144,41,20112,-74
2020-11-07 12:45:47,23.27,11.88,5.13,100.00,714898,41,20110,-75
2020-11-07 12:46:18,16.73,11.70,5.16,100.00,719420,33,20872,-75
2020-11-07 12:46:49,16.88,11.80,4.91,100.00,709366,41,20093,-75
2020-11-07 12:47:20,16.13,11.30,4.97,100.00,710884,41,20602,-75
2020-11-07 12:47:51,15.73,11.60,5.50,100.00,712828,41,20577,-75
2020-11-07 12:48:22,16.17,12.13,4.51,100.00,711979,41,20124,-74
2020-11-07 12:48:53,18.38,12.05,5.46,100.00,712901,41,20081,-75
2020-11-07 12:49:24,17.63,12.18,5.36,100.00,714733,41,20138,-75
2020-11-07 12:49:55,18.30,11.75,5.25,100.00,712917,41,20077,-75
2020-11-07 12:50:26,13.13,8.95,5.49,100.00,712902,41,20088,-75
2020-11-07 12:50:57,13.85,10.38,5.29,100.00,714724,41,20080,-75
2020-11-07 12:51:27,14.63,11.50,5.47,100.00,712683,41,20113,-75
2020-11-07 12:51:58,16.10,12.02,5.42,100.00,714833,41,20774,-75
2020-11-07 12:52:31,13.20,10.30,5.29,100.00,711086,41,20089,-75
2020-11-07 12:53:02,17.08,12.85,5.47,100.00,709769,41,21480,-74
2020-11-07 12:53:33,11.55,9.27,5.53,100.00,710879,41,20177,-75
2020-11-07 12:54:04,13.07,10.05,5.82,100.00,709023,42,20129,-75
2020-11-07 12:54:35,14.25,10.52,5.37,100.00,710660,34,22223,-75
2020-11-07 12:55:06,11.48,9.57,5.48,100.00,707141,41,20202,-75
2020-11-07 12:55:36,11.25,9.23,5.93,100.00,705348,42,20145,-73
2020-11-07 12:56:08,12.10,10.30,5.79,100.00,706925,42,20085,-75
2020-11-07 12:56:38,11.15,8.73,5.92,100.00,741109,34,20128,-75
2020-11-07 12:57:10,12.52,9.15,5.92,100.00,711010,41,20470,-75
2020-11-07 12:57:41,14.77,10.90,5.93,100.00,710955,41,20158,-74
2020-11-07 12:58:13,11.18,9.30,5.77,100.00,707032,42,21164,-75
2020-11-07 12:58:44,12.25,9.43,6.01,100.00,714746,34,20832,-75
2020-11-07 12:59:15,10.80,8.57,6.09,100.00,712946,41,20131,-75
2020-11-07 12:59:45,12.00,8.98,5.89,100.00,709223,42,20085,-74
2020-11-07 13:00:16,13.43,9.80,6.07,100.00,707010,41,20581,-75
2020-11-07 13:00:47,11.57,9.07,6.05,100.00,710757,41,20121,-74
2020-11-07 13:01:18,11.57,9.70,6.12,100.00,711092,41,20108,-74
2020-11-07 13:01:49,11.68,9.80,6.10,100.00,715095,41,20090,-75
2020-11-07 13:02:20,10.55,8.57,6.18,100.00,717977,41,20165,-75
2020-11-07 13:02:51,12.35,9.95,6.07,100.00,718661,41,20107,-75
2020-11-07 13:03:22,13.32,10.43,5.77,100.00,713799,41,20093,-75
2020-11-07 13:03:53,13.63,9.90,5.75,100.00,720536,41,20138,-75
2020-11-07 13:04:24,15.82,11.15,5.83,100.00,717205,41,20481,-75
2020-11-07 13:04:55,14.38,10.90,5.62,100.00,718828,41,20122,-74
2020-11-07 13:05:26,12.07,9.70,5.90,100.00,726649,41,20094,-75
2020-11-07 13:05:57,13.20,10.45,5.75,100.00,746067,33,20103,-74
2020-11-07 13:06:28,10.23,8.95,5.86,100.00,724722,41,20078,-75
2020-11-07 13:06:59,9.77,8.20,5.96,100.00,726493,41,20157,-74
2020-11-07 13:07:29,12.75,10.63,5.78,100.00,726759,40,20160,-74
2020-11-07 13:08:00,13.65,10.93,5.72,100.00,720858,41,20155,-75
2020-11-07 13:08:31,12.40,10.23,5.98,100.00,722310,41,20129,-74
2020-11-07 13:09:04,12.30,10.25,6.00,100.00,721019,41,20121,-74
2020-11-07 13:09:36,13.13,9.52,5.89,100.00,717895,41,21487,-74
2020-11-07 13:10:07,10.18,8.93,6.22,100.00,719354,33,20157,-75
2020-11-07 13:10:40,9.95,7.90,6.36,100.00,720783,41,20087,-75
2020-11-07 13:11:11,12.25,10.07,5.87,100.00,718666,41,20103,-76
2020-11-07 13:11:41,13.32,10.25,6.01,100.00,716074,41,20128,-75
2020-11-07 13:12:13,12.77,9.45,5.92,100.00,716816,41,20114,-75
2020-11-07 13:12:44,11.77,9.23,6.06,100.00,728424,33,20112,-75
2020-11-07 13:13:15,11.35,9.10,5.68,100.00,722568,41,20126,-75
2020-11-07 13:13:45,10.85,9.27,6.09,100.00,722700,40,21405,-75
2020-11-07 13:14:16,12.13,9.40,6.13,100.00,720508,41,20080,-76
2020-11-07 13:14:47,11.20,9.20,5.86,100.00,718825,41,20086,-74
2020-11-07 13:15:18,14.25,10.88,5.85,100.00,718736,41,20083,-75
2020-11-07 13:15:49,13.43,10.02,5.91,100.00,718819,41,20127,-75
2020-11-07 13:16:20,10.82,9.27,5.98,100.00,716809,41,20076,-75
2020-11-07 13:16:50,13.13,10.00,5.01,100.00,716653,41,20114,-75
2020-11-07 13:17:21,13.25,10.82,5.82,100.00,716844,41,20076,-75
2020-11-07 13:17:52,11.05,9.40,5.93,100.00,718587,41,20084,-75
2020-11-07 13:18:24,14.25,9.55,5.97,100.00,717450,41,21755,-75
2020-11-07 13:18:55,12.43,10.00,6.13,100.00,762106,33,20112,-76
2020-11-07 13:19:25,13.13,10.68,5.97,100.00,718607,41,20087,-75
2020-11-07 13:19:56,12.98,10.93,5.97,100.00,718779,41,20088,-75
2020-11-07 13:20:27,11.80,9.48,5.92,100.00,716438,41,20263,-75
2020-11-07 13:21:01,13.02,9.93,5.99,100.00,719873,41,20131,-76
2020-11-07 13:21:35,11.00,8.60,6.22,100.00,720838,41,20181,-73
2020-11-07 13:22:09,11.45,9.45,5.92,100.00,725401,33,20139,-74
2020-11-07 13:22:41,12.10,9.82,6.09,100.00,722664,41,20165,-74
2020-11-07 13:23:15,12.68,10.13,6.00,100.00,724318,33,20111,-75
2020-11-07 13:23:57,11.27,8.77,6.08,100.00,723224,41,20215,-75
2020-11-07 13:24:37,11.30,8.18,5.88,100.00,729401,40,21813,-74
2020-11-07 13:25:17,11.95,8.90,6.04,100.00,726851,41,20071,-74
2020-11-07 13:25:54,11.15,9.27,6.05,100.00,732742,40,20065,-74
2020-11-07 13:26:40,11.77,9.00,6.03,100.00,766871,32,21864,-74
2020-11-07 13:27:20,11.77,8.45,5.91,100.00,728604,41,20145,-73
2020-11-07 13:27:51,11.30,8.93,6.17,100.00,722772,41,20087,-74
2020-11-07 13:28:23,12.45,9.07,6.25,100.00,726778,41,20850,-74
2020-11-07 13:28:55,10.73,8.63,6.16,100.00,725960,33,20095,-74
2020-11-07 13:29:26,12.07,9.45,5.83,100.00,755877,33,20078,-73
2020-11-07 13:29:57,12.35,9.93,5.38,100.00,730647,33,20709,-74
2020-11-07 13:30:28,13.50,10.65,5.79,100.00,724298,41,20110,-73
2020-11-07 13:30:59,11.35,9.48,5.90,100.00,724686,41,20724,-73
2020-11-07 13:31:30,11.50,9.85,5.89,100.00,784841,33,20098,-76
2020-11-07 13:32:01,11.50,9.65,5.85,100.00,724679,41,20583,-74
2020-11-07 13:32:32,12.40,10.20,5.92,100.00,738581,33,20781,-74
2020-11-07 13:33:02,12.55,10.07,5.90,100.00,728813,40,20078,-74
2020-11-07 13:33:36,14.32,10.82,5.63,100.00,725176,41,20166,-74
2020-11-07 13:34:06,11.38,9.77,5.77,100.00,725988,33,20550,-73
2020-11-07 13:34:37,12.73,10.40,5.72,100.00,730518,40,20079,-74
2020-11-07 13:35:08,13.18,11.05,5.50,100.00,730632,40,20078,-74
2020-11-07 13:35:39,11.38,9.48,5.79,100.00,726786,41,20094,-74
2020-11-07 13:36:10,12.93,10.38,5.71,100.00,728626,41,20082,-74
2020-11-07 13:36:41,15.73,12.00,5.30,100.00,730638,40,20089,-75
2020-11-07 13:37:13,15.82,12.13,5.10,100.00,726061,40,20086,-75
2020-11-07 13:37:44,16.42,12.30,5.33,100.00,732246,32,20065,-74
2020-11-07 13:38:14,16.23,11.80,5.32,100.00,727113,41,21028,-74
2020-11-07 13:38:45,13.00,10.05,5.48,100.00,726401,40,20129,-74
2020-11-07 13:39:17,14.50,11.07,5.61,100.00,728569,40,20085,-75
2020-11-07 13:39:48,15.45,12.13,5.40,100.00,722429,41,20099,-73
2020-11-07 13:40:19,12.65,10.25,5.58,100.00,728338,40,20097,-74
2020-11-07 13:40:50,11.55,9.27,5.73,100.00,724689,41,20143,-74
2020-11-07 13:41:21,12.77,10.18,5.67,100.00,726981,33,20249,-74
2020-11-07 13:41:51,14.15,10.95,5.63,100.00,726429,40,20141,-74
2020-11-07 13:42:22,12.05,9.45,5.64,100.00,728737,40,20113,-73
2020-11-07 13:42:53,14.18,11.32,5.75,100.00,728572,40,20109,-74
2020-11-07 13:43:24,15.85,11.18,5.62,100.00,726564,41,20674,-74
2020-11-07 13:43:55,13.15,10.60,5.65,100.00,734873,33,20145,-74
2020-11-07 13:44:26,13.75,10.52,5.64,100.00,726416,41,20105,-74
2020-11-07 13:44:56,12.43,10.68,5.64,100.00,726271,41,20106,-74
2020-11-07 13:45:27,15.02,11.32,5.49,100.00,722734,41,20120,-74
2020-11-07 13:45:58,12.80,10.48,5.57,100.00,728592,40,20090,-73
2020-11-07 13:46:29,14.02,10.80,5.68,100.00,728977,40,20846,-73
2020-11-07 13:46:59,12.80,10.63,5.60,100.00,724874,41,20824,-73
2020-11-07 13:47:31,14.30,11.45,5.60,100.00,730567,40,20144,-74
2020-11-07 13:48:02,13.55,10.52,5.66,100.00,745396,33,21721,-73
2020-11-07 13:48:33,16.83,11.82,5.68,100.00,730553,33,20098,-74
2020-11-07 13:49:04,14.63,11.65,5.68,100.00,727210,40,20071,-74
2020-11-07 13:49:35,17.13,12.65,5.59,100.00,728485,40,20109,-73
2020-11-07 13:50:05,14.52,11.65,5.56,100.00,728657,41,20086,-73
2020-11-07 13:50:36,15.45,12.35,5.65,100.00,725131,40,20098,-74
2020-11-07 13:51:07,13.57,10.88,5.52,100.00,745619,32,20066,-73
2020-11-07 13:51:38,16.33,12.10,5.53,100.00,730622,40,20081,-74
2020-11-07 13:52:09,15.50,11.38,5.62,100.00,730135,40,20170,-74
2020-11-07 13:52:40,16.60,11.57,5.47,100.00,728626,40,20105,-74
2020-11-07 13:53:11,15.77,12.15,5.40,100.00,738339,33,20079,-74
2020-11-07 13:53:42,16.27,11.45,5.28,100.00,726519,41,20828,-75
2020-11-07 13:54:13,19.05,12.77,5.38,100.00,747706,33,20100,-74
2020-11-07 13:54:44,21.70,14.15,4.64,100.00,724748,41,21120,-75
2020-11-07 13:55:15,14.25,11.38,5.36,100.00,720581,41,20079,-75
2020-11-07 13:55:46,18.17,12.63,5.18,100.00,719786,41,21653,-75
2020-11-07 13:56:16,13.45,10.07,5.33,100.00,720479,41,20673,-74
2020-11-07 13:56:47,14.07,10.55,5.54,100.00,720636,41,20079,-73
2020-11-07 13:57:18,16.58,13.02,5.38,100.00,714625,41,20126,-74
2020-11-07 13:57:49,16.70,11.90,5.15,100.00,718034,41,20091,-74
2020-11-07 13:58:20,10.50,8.40,5.60,100.00,720638,41,20107,-74
2020-11-07 13:58:51,12.10,8.65,5.71,100.00,724482,40,20106,-74
2020-11-07 13:59:24,14.13,10.48,5.51,100.00,733836,33,20808,-73
2020-11-07 13:59:55,16.55,10.50,5.27,100.00,746350,33,20119,-74
2020-11-07 14:00:26,13.05,10.60,5.34,100.00,717023,41,20629,-74
2020-11-07 14:00:57,16.90,12.13,5.08,100.00,716835,41,20169,-74
2020-11-07 14:01:28,15.15,11.32,5.03,100.00,718552,41,20092,-74
2020-11-07 14:01:58,16.13,12.10,5.29,100.00,720691,41,20088,-74
2020-11-07 14:02:29,14.20,10.82,5.14,100.00,718583,41,20115,-74
2020-11-07 14:03:03,15.68,11.93,5.19,100.00,714773,41,20119,-74
2020-11-07 14:03:34,13.88,11.23,5.24,100.00,713267,41,23070,-74
2020-11-07 14:04:04,14.77,10.60,5.17,100.00,716813,41,20154,-73
2020-11-07 14:04:35,14.88,11.30,5.16,100.00,716870,41,20729,-74
2020-11-07 14:05:06,13.82,10.55,5.17,100.00,716792,41,21882,-73
2020-11-07 14:05:37,12.90,10.48,5.19,100.00,716722,41,20122,-73
2020-11-07 14:06:08,16.30,11.80,5.24,100.00,713465,41,20187,-74
2020-11-07 14:06:39,14.90,11.25,5.34,100.00,717526,41,20114,-74
2020-11-07 14:07:10,12.77,10.02,5.34,100.00,712932,41,20104,-74
2020-11-07 14:07:41,14.88,10.45,5.33,100.00,711366,41,20118,-75
2020-11-07 14:08:12,12.57,9.27,5.41,100.00,713163,41,20100,-75
2020-11-07 14:08:43,12.88,10.02,5.55,100.00,717011,33,20109,-74
2020-11-07 14:09:14,11.55,9.55,5.41,100.00,716962,41,20091,-74
2020-11-07 14:09:45,17.17,12.30,5.34,100.00,720014,41,20156,-75
2020-11-07 14:10:16,15.25,11.32,5.34,100.00,715170,41,20731,-75
2020-11-07 14:10:47,16.25,11.35,5.36,100.00,718150,41,21613,-74
2020-11-07 14:11:17,11.93,9.93,5.27,100.00,720702,41,20098,-75
2020-11-07 14:11:50,16.77,11.43,5.38,100.00,718870,41,20084,-75
2020-11-07 14:12:21,14.02,10.43,5.41,100.00,730698,33,20103,-75
2020-11-07 14:12:52,14.95,11.75,5.33,100.00,711532,41,20088,-74
2020-11-07 14:13:23,14.55,10.50,5.22,100.00,716854,41,20112,-73
2020-11-07 14:13:54,14.40,10.27,5.49,100.00,716570,41,21654,-74
2020-11-07 14:14:27,11.27,8.60,5.31,100.00,715035,41,20139,-75
2020-11-07 14:14:58,12.55,9.50,5.45,100.00,715032,41,20100,-75
2020-11-07 14:15:29,15.35,10.38,5.17,100.00,731072,33,20150,-75
2020-11-07 14:16:00,15.02,10.48,5.44,100.00,717186,41,20821,-75
2020-11-07 14:16:31,12.23,9.52,5.37,100.00,714873,41,20638,-74
2020-11-07 14:17:02,9.93,8.38,5.52,100.00,715087,41,20092,-74
2020-11-07 14:17:33,11.38,9.15,5.51,100.00,713004,41,21703,-75
2020-11-07 14:18:04,11.48,8.73,5.50,100.00,746203,34,20080,-75
2020-11-07 14:18:35,15.27,11.10,5.29,100.00,724439,34,20108,-75
2020-11-07 14:19:07,17.30,12.48,5.15,100.00,719044,41,20076,-75
2020-11-07 14:19:38,21.70,13.40,4.97,100.00,720615,41,20103,-75
2020-11-07 14:20:08,18.75,12.93,5.00,100.00,722764,41,20142,-75
2020-11-07 14:20:39,17.98,11.95,5.18,100.00,718113,41,20076,-76
2020-11-07 14:21:10,16.80,12.85,5.13,100.00,715196,41,20084,-75
2020-11-07 14:21:41,21.08,13.07,5.19,100.00,714073,41,20118,-75
2020-11-07 14:22:12,14.77,11.73,5.13,100.00,714497,41,20108,-75
2020-11-07 14:22:44,19.17,13.27,5.16,100.00,715045,41,20157,-75
2020-11-07 14:23:15,19.73,13.15,5.20,100.00,732197,33,20064,-75
2020-11-07 14:23:45,17.35,12.70,5.11,100.00,716161,41,20572,-75
2020-11-07 14:24:16,14.35,11.20,5.31,100.00,716891,41,20123,-75
2020-11-07 14:24:48,13.00,9.95,4.64,100.00,721002,41,20091,-75
2020-11-07 14:25:18,17.85,13.13,5.21,100.00,714934,41,20108,-74
2020-11-07 14:25:49,16.55,12.38,5.32,100.00,715023,41,20620,-74
2020-11-07 14:26:20,18.38,12.45,5.30,100.00,715616,41,20068,-74
2020-11-07 14:26:51,25.35,14.57,5.08,100.00,714915,41,20130,-75
2020-11-07 14:27:22,17.02,12.45,5.11,100.00,714989,41,20081,-74
2020-11-07 14:27:53,21.00,12.77,5.03,100.00,730763,34,20097,-75
2020-11-07 14:28:24,26.02,14.85,5.00,100.00,710343,41,20718,-75
2020-11-07 14:28:57,17.55,12.40,5.03,100.00,716985,41,20132,-75
2020-11-07 14:29:28,18.88,12.77,5.21,100.00,716833,41,20132,-75
2020-11-07 14:30:01,17.85,12.65,5.33,100.00,722243,34,20152,-75
2020-11-07 14:30:32,16.67,13.18,5.37,100.00,713132,41,20080,-75
2020-11-07 14:31:03,26.67,15.70,5.17,100.00,726059,33,20612,-75
2020-11-07 14:31:35,18.42,13.77,5.05,100.00,715037,41,20869,-75
2020-11-07 14:32:06,20.65,15.20,5.00,100.00,716537,41,20670,-75
2020-11-07 14:32:37,17.05,12.93,5.19,100.00,715113,41,20116,-75
2020-11-07 14:33:09,18.85,14.05,5.06,100.00,716814,41,20103,-76
2020-11-07 14:33:40,28.30,14.80,5.14,100.00,728786,33,20731,-74
2020-11-07 14:34:11,16.23,12.32,5.18,100.00,716954,41,20080,-75
2020-11-07 14:34:42,15.43,11.95,5.11,100.00,720662,41,20098,-74
2020-11-07 14:35:13,18.35,13.95,5.10,100.00,724149,40,20090,-74
2020-11-07 14:35:43,20.23,13.95,5.22,100.00,720732,41,20865,-75
2020-11-07 14:36:16,18.45,13.43,4.82,100.00,718837,41,20134,-75
2020-11-07 14:36:47,19.55,14.60,5.09,100.00,742572,33,20079,-74
2020-11-07 14:37:18,15.43,12.05,5.17,100.00,718922,41,20099,-74
2020-11-07 14:37:49,18.95,13.57,5.20,100.00,720889,41,20083,-75
2020-11-07 14:38:19,17.48,12.52,4.84,100.00,722524,41,20783,-75
2020-11-07 14:38:52,18.73,12.85,4.97,100.00,720808,41,20123,-75
2020-11-07 14:39:23,17.30,12.75,5.13,100.00,723041,41,20137,-75
2020-11-07 14:39:54,16.30,12.35,5.10,100.00,730493,33,20086,-75
2020-11-07 14:40:25,18.42,13.63,5.22,100.00,722800,41,20111,-76
2020-11-07 14:40:56,16.10,12.55,5.10,100.00,720922,41,20841,-76
2020-11-07 14:41:27,19.77,13.73,5.21,100.00,722635,41,20116,-75
2020-11-07 14:41:57,17.42,12.80,5.22,100.00,718828,41,20611,-75
2020-11-07 14:42:28,19.30,13.85,5.14,100.00,723165,41,20139,-75
2020-11-07 14:42:59,19.02,13.63,4.86,100.00,724867,41,20079,-76
2020-11-07 14:43:30,21.08,13.10,5.12,100.00,724817,41,20083,-75
2020-11-07 14:44:01,31.50,16.85,5.05,100.00,720603,41,20063,-75
2020-11-07 14:44:31,25.40,16.23,4.90,100.00,724915,41,20142,-75
2020-11-07 14:45:03,40.92,20.50,4.81,100.00,720751,41,20082,-75
2020-11-07 14:45:34,67.38,20.92,4.72,100.00,748636,33,20151,-74
2020-11-07 14:46:05,69.28,22.23,4.74,100.00,726627,41,20151,-74
2020-11-07 14:46:36,163.93,35.50,4.81,100.00,722937,41,20089,-75
2020-11-07 14:47:07,59.53,19.50,5.01,100.00,720814,41,20127,-75
2020-11-07 14:47:39,58.38,20.60,5.01,100.00,720988,41,20067,-75
2020-11-07 14:48:11,27.08,15.40,4.88,100.00,729430,33,20075,-74
2020-11-07 14:48:42,24.77,15.48,4.90,100.00,719077,41,20126,-75
2020-11-07 14:49:13,23.92,16.55,4.80,100.00,738028,33,20114,-75
2020-11-07 14:49:44,26.60,15.10,4.98,100.00,724952,40,20126,-75
2020-11-07 14:50:15,44.22,17.55,4.86,100.00,718755,41,20102,-75
2020-11-07 14:50:46,28.17,15.82,4.47,100.00,785313,33,20103,-74
2020-11-07 14:51:17,54.55,19.88,4.84,100.00,718706,41,20340,-74
2020-11-07 14:51:48,43.35,16.95,4.89,100.00,716743,41,20162,-75
2020-11-07 14:52:19,80.60,23.67,4.89,100.00,720818,41,20102,-75
2020-11-07 14:52:50,26.70,15.70,5.01,100.00,721053,41,20072,-75
2020-11-07 14:53:21,23.20,14.98,5.04,100.00,741464,33,20095,-74
2020-11-07 14:53:52,29.10,18.40,4.83,100.00,717067,41,20702,-75
2020-11-07 14:54:22,25.05,17.35,4.89,100.00,715160,41,20166,-76
2020-11-07 14:54:53,27.05,18.25,4.76,100.00,714120,41,20148,-75
2020-11-07 14:55:25,28.00,17.42,4.84,100.00,715020,41,20107,-75
2020-11-07 14:55:57,30.33,17.83,5.00,100.00,711106,41,20109,-74
2020-11-07 14:56:29,25.55,17.10,4.96,100.00,711667,34,20082,-75
2020-11-07 14:57:00,21.80,14.68,3.92,100.00,727702,33,20841,-75
2020-11-07 14:57:31,21.58,15.18,4.88,100.00,710041,41,20749,-74
2020-11-07 14:58:01,28.58,16.80,4.95,100.00,705389,42,20085,-75
2020-11-07 14:58:32,21.80,15.65,4.97,100.00,711169,41,20073,-76
2020-11-07 14:59:03,20.83,15.55,4.69,100.00,710936,41,20906,-75
2020-11-07 14:59:34,18.88,14.57,4.79,100.00,717227,34,20108,-75
2020-11-07 15:00:07,20.33,14.73,5.01,100.00,712793,41,20116,-74
2020-11-07 15:00:38,26.05,17.42,5.01,100.00,713099,41,20116,-75
2020-11-07 15:01:09,21.08,15.90,4.90,100.00,711286,41,20081,-76
2020-11-07 15:01:39,24.48,17.00,4.61,100.00,709800,41,20095,-75
2020-11-07 15:02:10,22.00,15.63,5.02,100.00,712860,41,20803,-74
2020-11-07 15:02:41,24.60,16.17,5.07,100.00,717294,34,20121,-75
2020-11-07 15:03:13,19.98,14.88,5.07,100.00,745315,33,20140,-75
2020-11-07 15:03:44,20.85,13.95,5.05,100.00,714967,41,20081,-75
2020-11-07 15:04:15,16.70,13.35,5.06,100.00,713070,41,20108,-75
2020-11-07 15:04:46,23.27,15.30,4.87,100.00,711864,41,21661,-75
2020-11-07 15:05:17,38.03,16.30,4.93,100.00,712972,41,20088,-75
2020-11-07 15:05:48,24.73,13.52,5.03,100.00,713661,41,22509,-75
2020-11-07 15:06:19,31.73,16.60,5.01,100.00,710535,41,21512,-75
2020-11-07 15:06:50,18.42,13.55,5.03,100.00,712914,41,20105,-74
2020-11-07 15:07:21,26.38,16.35,4.96,100.00,717123,41,20072,-75
2020-11-07 15:07:52,27.00,16.50,4.82,100.00,720610,41,20126,-75
2020-11-07 15:08:23,22.67,15.68,4.86,100.00,716797,41,20095,-75
2020-11-07 15:08:56,18.80,12.85,5.02,100.00,756817,33,20553,-74
2020-11-07 15:09:27,25.25,13.70,4.97,100.00,718717,41,20083,-75
2020-11-07 15:09:57,42.63,15.23,4.89,100.00,716905,41,20100,-76
2020-11-07 15:10:28,36.00,15.90,4.90,100.00,714910,41,20878,-75
2020-11-07 15:10:59,104.18,24.15,4.55,100.00,714776,41,20076,-75
2020-11-07 15:11:30,27.27,12.65,4.70,100.00,710468,41,21780,-74
2020-11-07 15:12:01,25.95,11.95,4.91,100.00,712791,41,20088,-75
2020-11-07 15:12:32,49.63,16.38,4.66,100.00,713068,41,21034,-75
2020-11-07 15:13:03,20.73,12.45,4.84,100.00,712876,41,20681,-75
2020-11-07 15:13:34,66.63,18.20,4.70,100.00,713177,41,20138,-75
2020-11-07 15:14:04,62.45,19.00,4.66,100.00,711075,41,20133,-75
2020-11-07 15:14:35,40.92,16.48,4.72,100.00,713112,41,20804,-74
2020-11-07 15:15:06,20.45,14.13,4.87,100.00,709254,42,20097,-75
2020-11-07 15:15:38,28.58,14.50,4.96,100.00,709192,42,20080,-75
2020-11-07 15:16:09,61.88,20.13,4.73,100.00,705390,42,20101,-76
2020-11-07 15:16:42,42.53,16.70,4.54,100.00,703405,42,20089,-75
2020-11-07 15:17:13,48.88,15.02,4.81,100.00,725608,34,20108,-74
2020-11-07 15:17:45,47.15,17.80,4.75,100.00,705405,42,20591,-75
2020-11-07 15:18:16,54.42,20.13,4.74,100.00,703326,42,20113,-75
2020-11-07 15:18:47,19.38,12.48,4.82,100.00,707274,42,20122,-75
2020-11-07 15:19:18,33.45,17.20,4.75,100.00,706865,42,20090,-75
2020-11-07 15:19:48,24.67,13.70,4.75,100.00,705248,42,20074,-74
2020-11-07 15:20:20,29.08,15.63,4.44,100.00,703566,42,20122,-76
2020-11-07 15:21:04,28.85,15.85,4.62,100.00,707234,42,20078,-74
2020-11-07 15:21:35,51.33,18.85,4.55,100.00,706235,34,20103,-74
2020-11-07 15:22:06,171.93,23.52,4.54,100.00,703830,42,20174,-75
2020-11-07 15:22:37,138.60,24.40,4.64,100.00,707251,41,20885,-74
2020-11-07 15:23:08,124.47,24.17,4.71,100.00,746758,34,20731,-73
2020-11-07 15:23:39,160.02,27.25,4.68,100.00,709410,34,20168,-74
2020-11-07 15:24:10,202.25,32.97,4.61,100.00,707277,42,20124,-74
2020-11-07 15:24:40,268.77,37.08,4.26,100.00,705261,42,20085,-74
2020-11-07 15:25:11,304.30,41.13,4.18,100.00,703568,42,20090,-73
2020-11-07 15:25:42,126.57,23.27,4.29,100.00,703322,42,20726,-74
2020-11-07 15:26:14,135.20,23.85,4.50,100.00,703169,42,20126,-74
2020-11-07 15:26:45,209.95,33.40,4.50,100.00,705506,42,20081,-75
2020-11-07 15:27:16,253.57,36.25,4.33,100.00,701172,42,20150,-74
2020-11-07 15:27:47,195.18,32.30,4.14,100.00,700218,42,20665,-75
2020-11-07 15:28:18,220.65,34.10,4.46,100.00,705488,42,20763,-75
2020-11-07 15:28:49,108.03,23.70,4.21,100.00,703373,42,20094,-75
2020-11-07 15:29:19,221.45,37.80,4.49,100.00,700902,42,20106,-74
2020-11-07 15:29:50,196.27,36.83,4.50,100.00,703436,42,20148,-75
2020-11-07 15:30:21,107.03,22.92,4.28,100.00,704492,42,20094,-75
2020-11-07 15:30:52,104.22,20.45,4.64,100.00,705410,42,20167,-74
2020-11-07 15:31:23,92.30,20.98,4.54,100.00,705229,42,20669,-75
2020-11-07 15:31:53,56.47,19.05,4.70,100.00,707345,42,20080,-74
2020-11-07 15:32:24,162.50,31.63,3.85,100.00,705315,42,20101,-74
2020-11-07 15:32:55,229.27,36.83,4.52,100.00,707200,42,20741,-74
2020-11-07 15:33:26,178.32,28.23,4.47,100.00,707246,42,20093,-74
2020-11-07 15:33:57,196.27,31.33,4.54,100.00,705458,41,20087,-74
2020-11-07 15:34:27,115.43,22.85,4.58,100.00,705971,42,21837,-74
2020-11-07 15:34:58,147.20,25.92,4.23,100.00,703545,42,20090,-74
2020-11-07 15:35:29,177.18,30.95,4.50,100.00,703725,42,20136,-74
2020-11-07 15:36:00,289.42,42.13,4.40,100.00,700095,42,20123,-75
2020-11-07 15:36:33,320.63,42.58,3.94,100.00,707099,42,20110,-75
2020-11-07 15:37:04,80.78,19.90,4.51,100.00,722906,34,20082,-74
2020-11-07 15:37:35,190.85,29.15,4.51,100.00,703385,42,20097,-75
2020-11-07 15:38:06,132.75,25.05,4.50,100.00,701769,42,20224,-74
2020-11-07 15:38:37,73.90,22.95,4.59,100.00,701604,42,20149,-74
2020-11-07 15:39:08,179.15,32.28,4.57,100.00,707191,41,20086,-74
2020-11-07 15:39:39,89.80,23.05,4.54,100.00,708166,34,20191,-75
2020-11-07 15:40:09,88.07,22.48,4.30,100.00,707348,42,20859,-75
2020-11-07 15:40:40,142.55,28.27,4.53,100.00,700779,42,20119,-74
2020-11-07 15:41:11,202.35,33.72,4.59,100.00,705399,42,20086,-75
2020-11-07 15:41:42,134.63,26.35,4.51,100.00,709136,42,20074,-75
2020-11-07 15:42:13,123.47,23.83,4.48,100.00,703184,42,20110,-74
2020-11-07 15:42:43,87.75,21.95,4.63,100.00,705449,42,20133,-74
2020-11-07 15:43:15,48.42,16.83,4.59,100.00,711030,41,20100,-74
2020-11-07 15:43:46,70.05,20.23,4.67,100.00,721452,34,20144,-75
2020-11-07 15:44:17,109.43,28.33,4.45,100.00,715173,41,20113,-75
2020-11-07 15:44:47,54.85,20.45,4.34,100.00,713013,41,20167,-74
2020-11-07 15:45:19,39.80,18.10,4.51,100.00,705732,42,20583,-74
2020-11-07 15:45:51,48.88,19.98,4.54,100.00,709290,41,20113,-74
2020-11-07 15:46:24,93.10,26.85,4.02,100.00,711941,41,20155,-74
2020-11-07 15:46:55,33.58,17.42,4.26,100.00,720902,41,20119,-74
2020-11-07 15:47:26,69.75,20.45,4.48,100.00,724820,41,20598,-74
2020-11-07 15:47:57,55.38,20.08,4.51,100.00,722612,41,20086,-75
2020-11-07 15:48:29,67.13,20.48,4.56,100.00,722792,41,20792,-74
2020-11-07 15:48:59,53.20,20.33,4.30,100.00,748770,33,20715,-74
2020-11-07 15:49:32,165.05,26.67,4.47,100.00,716906,41,20091,-74
2020-11-07 15:50:03,189.18,27.83,4.28,100.00,749608,33,20094,-74
2020-11-07 15:50:33,124.80,24.55,4.42,100.00,731604,33,20169,-74
2020-11-07 15:51:04,74.45,17.17,4.61,100.00,724564,41,20790,-74
2020-11-07 15:51:35,158.82,28.48,4.34,100.00,722665,41,20090,-75
2020-11-07 15:52:06,145.93,27.30,4.53,100.00,721118,41,20155,-74
2020-11-07 15:52:37,103.07,23.77,4.57,100.00,722672,41,20103,-75
2020-11-07 15:53:08,124.45,23.40,4.38,100.00,722740,41,20137,-74
2020-11-07 15:53:39,113.90,24.23,4.39,100.00,720716,41,20755,-75
2020-11-07 15:54:10,105.97,25.73,4.20,100.00,714850,41,20122,-75
2020-11-07 15:54:41,69.15,20.27,4.46,100.00,727879,33,20079,-75
2020-11-07 15:55:12,85.90,22.15,4.19,100.00,720469,41,20155,-75
2020-11-07 15:55:45,98.22,23.25,4.40,100.00,718996,41,22562,-75
2020-11-07 15:56:16,159.40,28.63,4.20,100.00,736853,33,20139,-75
2020-11-07 15:56:46,185.85,30.30,4.36,100.00,720606,41,20118,-74
2020-11-07 15:57:17,54.22,19.60,4.23,100.00,719072,41,20103,-75
2020-11-07 15:57:48,76.88,22.40,4.05,100.00,720632,41,20149,-75
2020-11-07 15:58:19,58.40,18.65,4.23,100.00,718846,41,21758,-76
2020-11-07 15:58:50,80.70,21.38,4.42,100.00,720704,41,20078,-74
2020-11-07 15:59:21,191.27,33.47,4.33,100.00,748645,33,20116,-74
2020-11-07 15:59:51,77.22,20.00,4.27,100.00,717053,41,20082,-75
2020-11-07 16:00:22,183.98,30.80,4.15,100.00,718245,41,20080,-75
2020-11-07 16:00:54,280.58,38.95,4.08,100.00,718429,41,20136,-75
2020-11-07 16:01:25,412.95,53.88,4.14,100.00,718829,41,20636,-75
2020-11-07 16:01:56,339.27,41.50,3.62,100.00,718794,41,20156,-74
2020-11-07 16:02:30,559.78,59.55,3.87,100.00,717225,41,20091,-75
2020-11-07 16:03:01,428.50,52.63,4.00,100.00,718875,41,20184,-73
2020-11-07 16:03:33,162.68,27.85,4.07,100.00,720420,41,21661,-74
2020-11-07 16:04:04,148.75,23.30,4.24,100.00,734154,33,20151,-74
2020-11-07 16:04:34,255.55,34.58,4.01,100.00,718760,41,20180,-75
2020-11-07 16:05:06,500.35,61.42,4.20,100.00,722624,41,20132,-75
2020-11-07 16:05:37,362.80,53.58,4.22,100.00,721069,33,20147,-75
2020-11-07 16:06:08,347.08,44.05,3.96,100.00,752393,33,20095,-75
2020-11-07 16:06:39,492.20,57.22,4.19,100.00,716841,41,20175,-75
2020-11-07 16:07:09,430.92,47.08,4.06,100.00,718756,41,20082,-75
2020-11-07 16:07:40,308.60,37.42,4.08,100.00,709719,41,20168,-75
2020-11-07 16:08:11,404.38,48.85,4.11,100.00,716808,41,20137,-74
2020-11-07 16:08:41,510.40,56.97,4.19,100.00,724711,40,20089,-75
2020-11-07 16:09:12,291.65,39.80,4.21,100.00,718560,41,20129,-74
2020-11-07 16:09:43,497.15,55.55,4.00,100.00,713296,41,20164,-75
2020-11-07 16:10:14,160.52,27.33,3.92,100.00,715294,41,20162,-75
2020-11-07 16:10:45,153.27,25.27,4.05,100.00,718825,41,20845,-75
2020-11-07 16:11:16,158.10,25.02,4.33,100.00,720584,41,20114,-75
2020-11-07 16:11:46,322.45,39.38,4.31,100.00,715899,33,21054,-74
2020-11-07 16:12:17,420.48,50.17,4.19,100.00,718890,41,20103,-75
2020-11-07 16:12:48,327.30,41.08,4.27,100.00,720828,41,20106,-75
2020-11-07 16:13:19,176.90,27.48,4.44,100.00,718516,41,20104,-75
2020-11-07 16:13:49,206.55,30.13,4.36,100.00,722728,41,20102,-75
2020-11-07 16:14:20,120.00,22.70,4.49,100.00,714826,41,20088,-75
2020-11-07 16:14:51,106.30,21.35,4.23,100.00,712707,41,20123,-75
2020-11-07 16:15:22,299.17,39.10,4.53,100.00,716784,41,20084,-74
2020-11-07 16:15:53,166.38,25.00,4.55,100.00,718145,41,20083,-75
2020-11-07 16:16:23,197.35,29.13,4.27,100.00,713374,41,20080,-75
2020-11-07 16:16:54,146.00,24.30,4.27,100.00,716351,41,20125,-75
2020-11-07 16:17:25,202.55,30.77,4.21,100.00,717463,41,21614,-74
2020-11-07 16:17:56,351.00,45.17,4.20,100.00,718874,41,20082,-74
2020-11-07 16:18:27,291.70,43.63,4.42,100.00,746298,33,20811,-75
2020-11-07 16:19:00,77.22,18.02,4.47,100.00,717827,41,20091,-75
2020-11-07 16:19:31,94.22,20.25,4.47,100.00,717811,33,22041,-75
2020-11-07 16:20:01,125.72,26.25,4.33,100.00,715560,41,20141,-75
2020-11-07 16:20:32,331.02,48.17,4.17,100.00,714951,41,20115,-74
2020-11-07 16:21:03,148.32,26.50,4.28,100.00,714265,41,21027,-75
2020-11-07 16:21:34,59.83,17.02,4.25,100.00,714838,41,20845,-75
2020-11-07 16:22:05,131.75,28.52,4.24,100.00,711758,41,20118,-74
2020-11-07 16:22:36,90.55,21.33,4.47,100.00,718993,33,20072,-73
2020-11-07 16:23:07,92.07,20.25,4.51,100.00,716889,41,20072,-75
2020-11-07 16:23:38,94.78,20.67,4.32,100.00,718736,41,20658,-75
2020-11-07 16:24:08,43.22,14.95,4.21,100.00,724803,41,20175,-74
2020-11-07 16:24:39,351.85,45.83,4.31,100.00,719696,33,22033,-75
2020-11-07 16:25:11,92.57,19.75,4.51,100.00,720705,41,20111,-75
2020-11-07 16:25:42,105.93,20.63,4.45,100.00,716804,41,20096,-74
2020-11-07 16:26:13,169.20,27.38,4.34,100.00,714737,41,20124,-75
2020-11-07 16:26:43,117.88,19.17,4.40,100.00,712732,41,20120,-74
2020-11-07 16:27:14,71.90,19.98,4.42,100.00,709153,42,20701,-74
2020-11-07 16:27:45,123.22,22.85,4.59,100.00,707059,42,20163,-75
2020-11-07 16:28:16,97.05,21.92,4.57,100.00,714965,41,20796,-75
2020-11-07 16:28:47,46.15,17.25,4.67,100.00,709096,41,20118,-75
2020-11-07 16:29:19,60.47,18.35,4.60,100.00,711010,41,20666,-75
2020-11-07 16:29:50,111.00,22.85,4.31,100.00,712733,34,20086,-75
2020-11-07 16:30:21,82.97,19.40,3.76,100.00,705301,34,20087,-73
2020-11-07 16:30:52,80.72,20.85,4.66,100.00,707044,42,20085,-75
2020-11-07 16:31:25,110.70,21.58,4.66,100.00,709273,42,20670,-73
2020-11-07 16:31:56,54.17,17.35,4.44,100.00,714905,34,20656,-74
2020-11-07 16:32:26,97.75,22.67,4.68,100.00,711687,34,20718,-73
2020-11-07 16:32:57,141.05,31.13,4.53,100.00,709086,42,20109,-74
2020-11-07 16:33:28,74.00,19.30,4.57,100.00,707304,42,20113,-74
2020-11-07 16:33:59,92.53,21.42,4.49,100.00,703433,42,20118,-74
2020-11-07 16:34:30,122.30,25.80,4.57,100.00,704144,42,21739,-74
2020-11-07 16:35:02,93.28,22.17,4.57,100.00,707021,42,20117,-74
2020-11-07 16:35:33,204.75,34.15,4.55,100.00,711444,34,20105,-74
2020-11-07 16:36:04,236.02,38.50,4.37,100.00,707182,42,20093,-74
2020-11-07 16:36:35,234.70,37.88,4.51,100.00,699179,42,21723,-73
2020-11-07 16:37:06,283.90,45.28,4.46,100.00,750548,34,20616,-73
2020-11-07 16:37:37,263.95,39.13,4.44,100.00,705457,42,20324,-73
2020-11-07 16:38:08,201.50,35.33,4.43,100.00,707119,42,20074,-74
2020-11-07 16:38:39,181.27,33.00,4.32,100.00,705487,42,20121,-74
2020-11-07 16:39:09,241.80,38.88,4.41,100.00,709074,42,20100,-74
2020-11-07 16:39:40,207.93,34.72,4.29,100.00,703671,42,20137,-74
2020-11-07 16:40:11,240.07,41.10,4.20,100.00,707998,42,20077,-74
2020-11-07 16:40:45,108.72,24.95,4.34,100.00,711046,41,20867,-73
2020-11-07 16:41:16,149.18,31.02,4.27,100.00,711078,41,20720,-75
2020-11-07 16:41:47,156.15,32.10,4.18,100.00,710982,41,20744,-74
2020-11-07 16:42:18,175.80,36.72,4.43,100.00,705234,42,20098,-75
2020-11-07 16:42:49,73.53,20.55,4.53,100.00,707178,42,20133,-75
2020-11-07 16:43:20,101.68,23.27,4.57,100.00,731024,34,20207,-75
2020-11-07 16:43:51,111.80,24.35,4.45,100.00,705268,42,20639,-74
2020-11-07 16:44:23,73.72,19.85,4.60,100.00,725459,34,20090,-75
2020-11-07 16:44:55,205.45,34.55,4.55,100.00,701508,42,20773,-74
2020-11-07 16:45:27,84.05,21.73,4.38,100.00,703610,42,20148,-74
2020-11-07 16:45:58,81.75,20.08,4.37,100.00,703406,42,20106,-74
2020-11-07 16:46:29,80.50,21.15,4.55,100.00,699550,42,20170,-74
2020-11-07 16:46:59,62.95,17.30,4.53,100.00,697840,42,20596,-75
2020-11-07 16:47:30,219.88,36.40,4.46,100.00,705144,42,20102,-75
2020-11-07 16:48:01,119.68,23.73,4.52,100.00,701449,42,20118,-74
2020-11-07 16:48:32,218.43,36.78,4.33,100.00,701506,42,20101,-74
2020-11-07 16:49:03,126.40,28.50,4.44,100.00,702069,34,21652,-74
2020-11-07 16:49:34,188.13,32.13,4.40,100.00,697571,42,20107,-75
2020-11-07 16:50:05,94.85,21.90,4.25,100.00,730887,34,20158,-74
2020-11-07 16:50:37,235.93,39.50,4.39,100.00,706361,34,20150,-74
2020-11-07 16:51:08,325.98,47.63,4.13,100.00,756032,34,20193,-74
2020-11-07 16:51:41,220.98,34.92,4.12,100.00,699485,42,20758,-75
2020-11-07 16:52:12,63.33,18.58,4.42,100.00,701549,42,20110,-75
2020-11-07 16:52:43,154.40,28.98,4.21,100.00,701576,42,20773,-73
2020-11-07 16:53:14,97.63,22.35,4.17,100.00,703235,42,20106,-74
2020-11-07 16:53:45,87.30,20.67,4.39,100.00,706061,42,21154,-74
2020-11-07 16:54:15,121.30,25.25,4.27,100.00,710865,41,20117,-74
2020-11-07 16:54:46,162.38,31.52,4.34,100.00,707214,42,20884,-75
2020-11-07 16:55:17,85.63,21.52,4.38,100.00,706676,41,20096,-74
2020-11-07 16:55:51,128.43,26.35,4.43,100.00,711990,34,22125,-74
2020-11-07 16:56:22,230.57,37.33,4.24,100.00,708952,41,20099,-74
2020-11-07 16:56:53,146.18,26.15,4.05,100.00,710643,34,20220,-75
2020-11-07 16:57:24,108.45,22.02,4.27,100.00,701793,42,20121,-75
2020-11-07 16:57:54,68.88,18.42,4.13,100.00,701965,42,20776,-75
2020-11-07 16:58:25,223.70,34.50,4.23,100.00,703245,42,20121,-75
2020-11-07 16:58:56,207.65,31.52,4.30,100.00,702783,42,21654,-75
2020-11-07 16:59:27,52.03,15.93,4.15,100.00,703152,42,20094,-74
2020-11-07 16:59:58,174.60,23.33,4.22,100.00,703396,42,20781,-74
2020-11-07 17:00:29,126.47,21.15,4.20,100.00,703344,42,20149,-75
2020-11-07 17:01:00,54.40,16.45,4.34,100.00,706222,34,20134,-74
2020-11-07 17:01:31,279.77,39.03,4.37,100.00,701607,42,20091,-75
2020-11-07 17:02:02,280.10,39.30,4.18,100.00,694831,42,20103,-75
2020-11-07 17:02:33,156.95,26.00,4.34,100.00,744964,34,20115,-74
2020-11-07 17:03:03,182.68,27.77,4.23,100.00,699553,42,20098,-74
2020-11-07 17:03:34,89.15,19.27,4.20,100.00,701380,42,20833,-74
2020-11-07 17:04:05,146.43,24.05,4.43,100.00,701514,42,20197,-75
2020-11-07 17:04:36,318.75,39.80,4.19,100.00,697679,42,20107,-74
2020-11-07 17:05:09,211.30,30.15,4.35,100.00,694162,42,20100,-74
2020-11-07 17:05:40,382.98,47.30,4.26,100.00,738860,34,20118,-74
2020-11-07 17:06:11,344.10,41.17,3.95,100.00,720499,34,20135,-74
2020-11-07 17:06:41,50.83,14.80,4.13,100.00,695768,42,20139,-75
2020-11-07 17:07:12,121.32,20.60,4.12,100.00,699786,42,20138,-74
2020-11-07 17:07:43,109.28,20.75,4.32,100.00,699546,42,20102,-74
2020-11-07 17:08:18,262.38,36.03,3.95,100.00,717341,34,20866,-75
2020-11-07 17:08:49,161.30,24.15,4.04,100.00,704257,34,20684,-75
2020-11-07 17:09:20,94.82,18.92,3.86,100.00,698001,42,20107,-74
2020-11-07 17:09:50,160.68,23.00,4.15,100.00,695104,42,20118,-74
2020-11-07 17:10:21,101.20,18.30,4.07,100.00,697353,42,20079,-75
2020-11-07 17:10:53,100.47,21.10,4.14,100.00,697718,42,20858,-74
2020-11-07 17:11:23,245.63,33.00,3.94,100.00,723396,34,20118,-74
2020-11-07 17:11:54,133.77,21.92,4.03,100.00,699691,42,20207,-75
2020-11-07 17:12:25,160.65,23.90,4.17,100.00,701301,42,20114,-75
2020-11-07 17:12:56,113.00,19.85,4.24,100.00,701566,42,20096,-74
2020-11-07 17:13:27,106.32,20.17,4.08,100.00,700132,42,20095,-74
2020-11-07 17:13:57,140.93,22.85,4.06,100.00,701479,42,20899,-74
2020-11-07 17:14:28,227.70,32.95,3.97,100.00,707087,34,22588,-75
2020-11-07 17:14:59,98.80,19.27,4.08,100.00,701721,42,20106,-75
2020-11-07 17:15:30,92.22,19.85,4.00,100.00,703344,42,20640,-75
2020-11-07 17:16:01,67.70,18.92,4.15,100.00,701928,42,21006,-75
2020-11-07 17:16:33,103.57,20.90,3.98,100.00,701415,42,20095,-75
2020-11-07 17:17:03,161.15,27.00,4.27,100.00,703571,42,20739,-74
2020-11-07 17:17:34,120.50,21.83,4.31,100.00,707009,42,20103,-74
2020-11-07 17:18:05,75.50,17.02,4.32,100.00,705266,42,20730,-74
2020-11-07 17:18:36,218.63,31.50,4.23,100.00,703318,42,20682,-74
2020-11-07 17:19:07,74.75,18.90,4.15,100.00,703666,42,20089,-74
2020-11-07 17:19:38,322.35,42.22,4.17,100.00,705146,42,20089,-75
2020-11-07 17:20:08,51.55,17.08,4.17,100.00,701646,42,20819,-75
2020-11-07 17:20:41,168.10,27.92,4.26,100.00,703472,42,20124,-74
2020-11-07 17:21:13,219.60,32.30,4.21,100.00,701005,42,20087,-74
2020-11-07 17:21:44,119.78,23.05,4.16,100.00,714000,34,20154,-73
2020-11-07 17:22:15,38.35,16.95,4.25,100.00,704539,42,21980,-74
2020-11-07 17:22:46,215.27,33.88,4.29,100.00,703188,42,20196,-74
2020-11-07 17:23:18,136.40,24.23,4.22,100.00,705413,42,20101,-73
2020-11-07 17:23:48,78.05,21.55,4.29,100.00,705112,42,20086,-74
2020-11-07 17:24:19,177.45,33.17,4.10,100.00,701617,42,20257,-74
2020-11-07 17:24:50,200.50,32.72,4.17,100.00,703309,42,20103,-75
2020-11-07 17:25:21,251.88,39.25,4.25,100.00,701575,42,20138,-74
2020-11-07 17:25:52,221.65,35.28,4.24,100.00,705244,42,20094,-74
2020-11-07 17:26:24,217.15,36.65,4.14,100.00,735023,34,20218,-75
2020-11-07 17:26:55,190.45,34.42,4.13,100.00,697717,42,20079,-74
2020-11-07 17:27:26,201.38,34.25,4.04,100.00,703400,42,20110,-74
2020-11-07 17:27:57,300.80,43.22,4.13,100.00,694113,42,20162,-73
2020-11-07 17:28:28,153.40,30.67,4.01,100.00,695974,42,20092,-75
2020-11-07 17:28:59,116.07,26.17,4.20,100.00,699534,42,20082,-75
2020-11-07 17:29:30,150.32,31.75,3.99,100.00,726335,34,20143,-74
2020-11-07 17:30:01,164.55,31.15,4.12,100.00,696694,42,20138,-74
2020-11-07 17:30:32,220.13,36.60,3.95,100.00,699662,42,20094,-74
2020-11-07 17:31:03,191.40,32.88,4.01,100.00,699483,42,20150,-75
2020-11-07 17:31:33,112.93,26.15,4.12,100.00,703640,42,20154,-75
2020-11-07 17:32:04,141.38,29.13,4.21,100.00,706066,42,20747,-75
2020-11-07 17:32:35,158.15,29.75,4.19,100.00,706990,41,20085,-74
2020-11-07 17:33:06,146.25,29.75,4.22,100.00,707752,42,20085,-75
2020-11-07 17:33:36,189.20,33.22,4.11,100.00,699294,42,20083,-73
2020-11-07 17:34:07,125.07,29.08,4.23,100.00,702209,42,20109,-74
2020-11-07 17:34:38,180.68,34.70,4.07,100.00,708938,42,20082,-75
2020-11-07 17:35:09,156.63,30.80,4.23,100.00,707034,42,20081,-75
2020-11-07 17:35:40,108.28,24.85,4.26,100.00,710951,41,20083,-74
2020-11-07 17:36:11,453.20,55.60,3.93,100.00,704975,42,20944,-75
2020-11-07 17:36:42,400.95,53.72,4.00,100.00,758529,34,20116,-74
2020-11-07 17:37:14,317.90,43.10,4.06,100.00,705070,42,20906,-74
2020-11-07 17:37:45,264.58,35.88,4.00,100.00,705002,42,20078,-75
2020-11-07 17:38:16,453.27,55.85,3.84,100.00,703133,42,20773,-74
2020-11-07 17:38:47,331.05,45.58,3.86,100.00,706987,42,20073,-74
2020-11-07 17:39:17,255.95,35.88,4.09,100.00,703916,34,20090,-75
2020-11-07 17:39:49,322.02,47.97,4.06,100.00,703427,42,20075,-75
2020-11-07 17:40:20,205.43,33.05,4.08,100.00,701499,42,20122,-74
2020-11-07 17:40:51,178.68,35.08,4.15,100.00,699691,42,20094,-75
2020-11-07 17:41:22,96.97,24.88,4.06,100.00,701587,42,20600,-74
2020-11-07 17:41:52,164.07,32.58,4.12,100.00,703300,42,20083,-75
2020-11-07 17:42:24,99.68,24.35,4.13,100.00,710260,34,21207,-75
2020-11-07 17:42:55,136.45,28.20,4.20,100.00,710484,34,20081,-75
2020-11-07 17:43:26,210.00,35.45,4.14,100.00,703800,42,20075,-75
2020-11-07 17:43:58,165.13,30.83,4.24,100.00,707318,42,20893,-74
2020-11-07 17:44:29,87.10,23.10,4.28,100.00,700977,42,20086,-75
2020-11-07 17:45:00,240.60,40.58,4.27,100.00,705564,42,20120,-75
2020-11-07 17:45:31,153.63,31.15,4.24,100.00,704526,42,20093,-75
2020-11-07 17:46:03,126.13,28.48,3.94,100.00,695837,42,20124,-74
2020-11-07 17:46:34,160.93,30.85,3.98,100.00,703902,42,20095,-74
2020-11-07 17:47:05,203.10,37.53,4.03,100.00,702101,42,20158,-75
2020-11-07 17:47:36,79.28,23.65,3.95,100.00,730650,34,21948,-74
2020-11-07 17:48:06,138.70,29.92,4.21,100.00,705573,42,20114,-74
2020-11-07 17:48:37,113.90,26.13,4.31,100.00,699440,42,20126,-73
2020-11-07 17:49:09,147.23,29.05,4.15,100.00,708427,34,20133,-74
2020-11-07 17:49:40,104.85,25.17,4.28,100.00,703723,42,20079,-73
2020-11-07 17:50:10,135.70,27.35,4.10,100.00,705487,42,20670,-74
2020-11-07 17:50:41,156.10,33.05,4.01,100.00,709279,41,20069,-78
2020-11-07 17:51:12,123.53,24.48,4.26,100.00,705435,42,20117,-73
2020-11-07 17:51:43,320.63,46.92,4.06,100.00,707349,42,20100,-74
2020-11-07 17:52:14,150.40,28.30,3.96,100.00,709427,42,20108,-74
2020-11-07 17:52:45,214.70,35.40,3.55,100.00,705651,34,20147,-72
2020-11-07 17:53:16,158.77,32.28,3.97,100.00,707384,42,20803,-73
2020-11-07 17:53:48,222.88,34.38,4.09,100.00,701996,42,20747,-74
2020-11-07 17:54:18,205.48,35.22,4.07,100.00,710970,34,20089,-73
2020-11-07 17:54:50,263.85,44.08,4.04,100.00,709250,41,20081,-74
2020-11-07 17:55:21,160.77,30.88,4.14,100.00,713654,34,20160,-74
2020-11-07 17:55:56,143.20,29.33,3.95,100.00,712008,34,20144,-73
2020-11-07 17:56:26,105.07,26.08,4.15,100.00,704930,42,20086,-74
2020-11-07 17:56:57,234.48,40.45,3.96,100.00,710527,41,20165,-74
2020-11-07 17:57:28,229.68,37.17,4.09,100.00,706148,42,20163,-74
2020-11-07 17:57:59,131.07,29.35,3.79,100.00,704066,41,20161,-74
2020-11-07 17:58:30,160.55,31.08,4.08,100.00,707686,42,20145,-73
2020-11-07 17:59:01,144.25,28.23,4.12,100.00,712320,41,20085,-74
2020-11-07 17:59:32,294.23,40.25,4.01,100.00,707569,42,20097,-74
2020-11-07 18:00:04,204.88,32.50,4.11,100.00,714181,41,20109,-73
2020-11-07 18:00:35,144.57,25.60,3.87,100.00,717132,41,20759,-75
2020-11-07 18:01:05,245.75,35.33,4.15,100.00,717029,41,20137,-74
2020-11-07 18:01:48,248.25,36.75,4.14,100.00,717043,41,20128,-73
2020-11-07 18:02:18,113.18,25.85,4.08,100.00,717657,33,20645,-74
2020-11-07 18:02:49,189.55,33.95,4.17,100.00,714915,41,20088,-74
2020-11-07 18:03:20,248.95,41.85,3.92,100.00,711254,41,20084,-74
2020-11-07 18:03:51,213.55,35.47,3.89,100.00,715179,41,20216,-74
2020-11-07 18:04:24,255.02,40.05,3.89,100.00,743058,33,20132,-74
2020-11-07 18:04:55,317.48,46.92,3.95,100.00,717690,34,20069,-75
2020-11-07 18:05:27,92.32,22.95,3.92,100.00,717104,41,20104,-74
2020-11-07 18:05:58,256.30,38.22,4.06,100.00,717906,34,20083,-75
2020-11-07 18:06:28,94.60,24.20,3.97,100.00,712883,41,20084,-75
2020-11-07 18:06:59,291.17,39.30,4.05,100.00,717060,41,20538,-75
2020-11-07 18:07:30,211.68,31.52,4.17,100.00,716937,41,20129,-75
2020-11-07 18:08:01,238.05,35.85,4.12,100.00,711187,41,21733,-74
2020-11-07 18:08:32,162.50,27.13,3.83,100.00,742927,33,20089,-75
2020-11-07 18:09:04,282.15,38.53,4.08,100.00,717114,34,20839,-75
2020-11-07 18:09:35,130.45,23.60,4.11,100.00,717480,41,22616,-75
2020-11-07 18:10:06,191.27,28.58,3.87,100.00,718992,41,20080,-75
2020-11-07 18:10:37,345.58,44.15,4.10,100.00,715556,41,20076,-75
2020-11-07 18:11:07,424.38,50.15,3.85,100.00,711245,41,20125,-75
2020-11-07 18:11:38,631.72,69.15,3.94,100.00,712928,41,20155,-74
2020-11-07 18:12:09,317.83,40.42,4.00,100.00,713172,41,20692,-75
2020-11-07 18:12:40,464.40,51.97,4.01,100.00,713063,41,22417,-75
2020-11-07 18:13:11,123.57,21.98,4.04,100.00,709690,41,21739,-74
2020-11-07 18:13:42,115.00,20.38,4.18,100.00,716819,41,20894,-74
2020-11-07 18:14:14,521.92,57.10,4.00,100.00,720903,41,20091,-75
2020-11-07 18:14:45,164.93,25.27,3.93,100.00,722948,41,20111,-75
2020-11-07 18:15:17,189.02,25.02,4.08,100.00,722827,41,20226,-75
2020-11-07 18:15:48,149.23,26.73,4.12,100.00,747080,33,20085,-74
2020-11-07 18:16:19,183.70,29.33,4.00,100.00,717998,41,20087,-74
2020-11-07 18:16:50,235.93,39.05,3.90,100.00,750982,33,20702,-75
2020-11-07 18:17:21,304.63,42.00,4.07,100.00,722887,41,20102,-74
2020-11-07 18:17:52,273.92,39.70,3.92,100.00,718974,41,20728,-75
2020-11-07 18:18:23,280.60,38.92,3.92,100.00,738982,34,20122,-74
2020-11-07 18:18:54,181.13,27.75,4.19,100.00,718993,41,20594,-74
2020-11-07 18:19:25,117.85,21.55,4.22,100.00,719530,41,22496,-74
2020-11-07 18:19:58,171.63,27.33,3.99,100.00,717187,41,20108,-75
2020-11-07 18:20:29,238.55,33.28,3.94,100.00,721006,41,20079,-74
2020-11-07 18:21:00,430.05,46.88,3.92,100.00,719327,41,20086,-74
2020-11-07 18:21:31,229.15,32.35,3.66,100.00,720359,41,20081,-74
2020-11-07 18:22:02,262.75,31.48,3.97,100.00,726967,33,20753,-75
2020-11-07 18:22:33,223.52,28.65,3.96,100.00,721428,40,20244,-74
2020-11-07 18:23:03,191.48,28.63,3.90,100.00,723036,41,20133,-74
2020-11-07 18:23:34,112.90,21.98,3.89,100.00,717641,41,20115,-75
2020-11-07 18:24:05,143.90,24.65,4.08,100.00,717632,41,20083,-74
2020-11-07 18:24:36,153.63,26.25,4.10,100.00,722984,41,20099,-75
2020-11-07 18:25:09,294.40,39.58,4.03,100.00,723017,41,20100,-75
2020-11-07 18:25:40,144.60,25.05,4.04,100.00,735008,33,20076,-75
2020-11-07 18:26:12,158.73,28.60,4.08,100.00,722400,33,20106,-75
2020-11-07 18:26:45,178.90,28.35,4.13,100.00,736954,33,20106,-74
2020-11-07 18:27:17,421.67,52.22,4.04,100.00,740442,33,20631,-74
2020-11-07 18:27:48,98.15,20.25,4.08,100.00,726786,41,20121,-75
2020-11-07 18:28:19,439.80,50.85,4.08,100.00,726910,41,20142,-74
2020-11-07 18:28:49,279.20,39.35,4.07,100.00,720992,41,20102,-74
2020-11-07 18:29:20,351.92,46.90,3.82,100.00,715252,41,20100,-75
2020-11-07 18:29:51,88.22,20.80,4.00,100.00,714661,41,21578,-74
2020-11-07 18:30:23,176.85,29.05,4.15,100.00,720483,41,21630,-74
2020-11-07 18:30:54,60.13,20.08,4.06,100.00,724445,33,20799,-74
2020-11-07 18:31:25,109.22,24.00,4.21,100.00,757114,33,20153,-74
2020-11-07 18:31:56,168.32,27.88,4.00,100.00,721282,41,20092,-75
2020-11-07 18:32:27,142.57,27.48,4.01,100.00,724584,41,20107,-74
2020-11-07 18:32:58,185.73,31.50,4.08,100.00,721043,41,20154,-74
2020-11-07 18:33:29,355.50,47.03,3.90,100.00,721516,40,21808,-74
2020-11-07 18:34:00,110.90,23.52,4.15,100.00,721596,41,20930,-74
2020-11-07 18:34:31,244.93,34.75,4.18,100.00,725008,41,20107,-75
2020-11-07 18:35:03,318.27,35.92,4.06,100.00,720955,41,20872,-75
2020-11-07 18:35:33,312.55,38.33,3.94,100.00,756714,33,20146,-74
2020-11-07 18:36:04,206.35,31.33,3.67,100.00,725120,41,20083,-74
2020-11-07 18:36:35,139.85,24.30,4.12,100.00,720816,41,20167,-74
2020-11-07 18:37:06,154.25,26.67,4.07,100.00,723223,41,20102,-75
2020-11-07 18:37:37,280.20,38.17,4.01,100.00,722942,41,20125,-74
2020-11-07 18:38:08,117.47,22.70,4.20,100.00,772782,33,20235,-75
2020-11-07 18:38:39,114.85,20.40,4.14,100.00,716905,41,20102,-75
2020-11-07 18:39:10,54.70,14.38,4.19,100.00,711723,41,20073,-75
2020-11-07 18:39:41,127.68,22.13,4.21,100.00,733269,34,20081,-74
2020-11-07 18:40:12,148.38,24.00,4.00,100.00,726283,33,20108,-75
2020-11-07 18:40:43,189.95,28.52,4.18,100.00,734569,33,20114,-75
2020-11-07 18:41:14,259.88,35.28,3.17,100.00,721026,41,20080,-75
2020-11-07 18:41:45,74.70,17.15,3.94,100.00,715157,41,20129,-74
2020-11-07 18:42:16,161.52,24.52,4.12,100.00,714954,41,20084,-75
2020-11-07 18:42:48,71.05,17.25,4.19,100.00,717906,34,20822,-75
2020-11-07 18:43:19,202.45,30.88,4.15,100.00,721507,41,20082,-75
2020-11-07 18:43:50,201.90,29.38,4.08,100.00,722656,41,20106,-74
2020-11-07 18:44:21,163.75,26.33,3.92,100.00,719082,41,20083,-74
2020-11-07 18:44:52,135.30,27.02,3.88,100.00,718901,41,20115,-74
2020-11-07 18:45:22,116.35,22.00,4.11,100.00,713709,41,20092,-74
2020-11-07 18:45:53,178.10,28.30,3.79,100.00,717165,41,20162,-75
2020-11-07 18:46:24,304.70,38.33,3.80,100.00,716589,41,20080,-74
2020-11-07 18:46:55,176.88,25.05,4.07,100.00,717017,41,20171,-73
2020-11-07 18:47:26,129.88,21.40,3.78,100.00,758652,33,20139,-74
2020-11-07 18:47:57,155.77,22.85,3.77,100.00,732963,33,20098,-74
2020-11-07 18:48:30,177.50,26.25,4.03,100.00,721123,41,20107,-74
2020-11-07 18:49:00,280.65,38.95,4.02,100.00,718706,41,20230,-74
2020-11-07 18:49:34,124.63,23.65,3.94,100.00,718986,41,20886,-74
2020-11-07 18:50:05,243.35,32.33,4.05,100.00,719043,41,20099,-74
2020-11-07 18:50:37,401.42,51.88,3.89,100.00,750891,33,20084,-74
2020-11-07 18:51:08,442.65,54.70,3.93,100.00,718984,41,20135,-75
2020-11-07 18:51:38,299.58,39.92,3.80,100.00,715243,41,20108,-74
2020-11-07 18:52:09,357.75,49.42,3.92,100.00,719064,41,20090,-74
2020-11-07 18:52:40,332.67,44.40,3.95,100.00,722965,41,20722,-74
2020-11-07 18:53:12,361.80,50.50,3.96,100.00,713358,41,20089,-75
2020-11-07 18:53:43,416.10,50.70,3.73,100.00,731883,33,20175,-74
2020-11-07 18:54:13,89.15,23.23,3.74,100.00,720605,41,20167,-74
2020-11-07 18:54:44,77.47,20.67,4.06,100.00,716983,41,20720,-74
2020-11-07 18:55:15,291.80,40.78,3.83,100.00,720898,41,20117,-74
2020-11-07 18:55:46,332.33,43.47,3.92,100.00,721083,41,20079,-75
2020-11-07 18:56:17,390.92,45.00,3.91,100.00,715451,41,20146,-74
2020-11-07 18:56:48,499.20,59.40,3.57,100.00,719012,41,20086,-74
2020-11-07 18:57:18,136.60,23.58,3.73,100.00,721116,41,20079,-75
2020-11-07 18:57:49,150.85,25.45,3.90,100.00,716869,41,20106,-74
2020-11-07 18:58:20,261.38,38.67,4.01,100.00,717010,41,20083,-75
2020-11-07 18:58:51,132.95,23.98,4.08,100.00,712980,41,22256,-73
2020-11-07 18:59:22,197.07,33.10,3.81,100.00,718940,41,20849,-74
2020-11-07 18:59:52,115.63,22.58,3.99,100.00,716897,41,20072,-74
2020-11-07 19:00:23,482.80,58.53,3.89,100.00,711295,41,20113,-74
2020-11-07 19:00:54,128.85,23.60,3.90,100.00,715007,41,20136,-74
2020-11-07 19:01:25,148.85,24.83,3.97,100.00,717120,41,20092,-75
2020-11-07 19:01:56,91.78,21.42,3.79,100.00,719994,33,20152,-73
2020-11-07 19:02:27,233.20,36.72,3.90,100.00,719102,41,20129,-73
2020-11-07 19:02:58,89.68,21.40,3.98,100.00,717116,41,20113,-74
2020-11-07 19:03:29,174.25,28.20,4.10,100.00,717111,41,20758,-74
2020-11-07 19:04:00,166.40,28.58,4.00,100.00,720218,34,20091,-74
2020-11-07 19:04:31,198.27,33.10,4.05,100.00,709354,41,20116,-75
2020-11-07 19:05:04,82.35,21.92,4.08,100.00,709945,41,20093,-74
2020-11-07 19:05:35,207.30,34.88,3.93,100.00,711330,41,20084,-75
2020-11-07 19:06:05,216.90,35.88,4.04,100.00,711403,41,20084,-74
2020-11-07 19:06:37,146.35,30.15,3.87,100.00,713175,41,20130,-75
2020-11-07 19:07:09,258.90,40.05,4.04,100.00,713552,34,20093,-74
2020-11-07 19:07:40,356.92,52.80,3.62,100.00,707414,41,20097,-74
2020-11-07 19:08:11,259.50,39.70,4.04,100.00,716435,34,20073,-74
2020-11-07 19:08:42,231.40,36.45,3.78,100.00,705451,42,20082,-75
2020-11-07 19:09:13,298.15,46.75,4.06,100.00,707395,42,20737,-74
2020-11-07 19:09:43,106.22,24.38,4.03,100.00,707296,41,20094,-75
2020-11-07 19:10:14,145.88,27.10,4.10,100.00,709447,42,20097,-75
2020-11-07 19:10:45,326.48,49.00,4.08,100.00,706111,41,22449,-75
2020-11-07 19:11:16,114.90,25.23,4.04,100.00,709310,42,20653,-74
2020-11-07 19:11:47,217.90,36.20,3.90,100.00,706766,42,20862,-75
2020-11-07 19:12:18,153.15,25.25,3.93,100.00,705538,42,20840,-74
2020-11-07 19:12:49,349.98,48.28,3.72,100.00,739039,34,20970,-75
2020-11-07 19:13:20,98.90,23.10,3.74,100.00,710484,41,20104,-74
2020-11-07 19:13:51,316.30,44.65,3.93,100.00,709126,42,20784,-75
2020-11-07 19:14:23,97.20,23.65,3.88,100.00,711213,41,20104,-73
2020-11-07 19:14:54,196.30,35.88,3.90,100.00,748671,34,20641,-75
2020-11-07 19:15:26,257.65,42.83,3.76,100.00,711209,41,20077,-75
2020-11-07 19:15:58,107.05,25.40,4.05,100.00,706076,42,20081,-75
2020-11-07 19:16:29,76.13,23.33,3.79,100.00,739964,34,20932,-75
2020-11-07 19:17:00,106.70,23.23,4.11,100.00,709258,42,20140,-74
2020-11-07 19:17:31,189.02,32.72,3.83,100.00,711488,41,20854,-74
2020-11-07 19:18:01,212.85,35.47,4.03,100.00,707185,41,20113,-74
2020-11-07 19:18:32,240.90,35.88,3.97,100.00,705576,41,20130,-75
2020-11-07 19:19:03,263.25,37.45,3.99,100.00,704001,42,21691,-75
2020-11-07 19:19:34,414.85,54.85,3.84,100.00,700890,42,20119,-74
2020-11-07 19:20:06,143.10,26.63,3.95,100.00,703592,34,20773,-75
2020-11-07 19:20:39,49.95,18.67,3.97,100.00,707386,42,20104,-75
2020-11-07 19:21:10,127.00,25.98,4.01,100.00,701793,42,20113,-74
2020-11-07 19:21:41,155.50,30.77,3.88,100.00,700092,42,20075,-74
2020-11-07 19:22:13,185.85,31.77,3.58,100.00,705424,42,20098,-75
2020-11-07 19:22:44,326.92,47.65,3.79,100.00,714137,34,20190,-74
2020-11-07 19:23:15,104.20,22.08,3.93,100.00,703771,42,20536,-74
2020-11-07 19:23:47,79.03,20.23,4.04,100.00,724193,34,20654,-73
2020-11-07 19:24:18,158.90,26.27,3.96,100.00,703668,42,20599,-74
2020-11-07 19:24:49,217.98,33.20,4.06,100.00,700401,42,20090,-73
2020-11-07 19:25:20,372.63,49.17,3.94,100.00,703721,42,20102,-73
2020-11-07 19:25:50,165.15,30.30,3.99,100.00,703413,42,20154,-73
2020-11-07 19:26:23,202.52,36.35,3.94,100.00,703839,42,20087,-74
2020-11-07 19:26:53,112.00,25.65,4.05,100.00,721115,34,20091,-74
2020-11-07 19:27:24,102.18,26.13,4.04,100.00,701915,42,20106,-74
2020-11-07 19:27:56,87.78,24.17,4.00,100.00,706252,42,20086,-74
2020-11-07 19:28:27,67.10,21.00,4.02,100.00,703727,42,20150,-75
2020-11-07 19:28:59,99.30,25.50,3.81,100.00,702529,42,21175,-74
2020-11-07 19:29:29,146.05,32.45,3.73,100.00,742660,34,20254,-74
2020-11-07 19:30:00,68.75,22.45,4.02,100.00,708780,41,20151,-74
2020-11-07 19:30:33,127.85,27.65,4.04,100.00,716940,41,20096,-74
2020-11-07 19:31:04,113.10,27.88,3.88,100.00,717419,33,20084,-75
2020-11-07 19:31:35,127.63,29.35,4.00,100.00,709575,41,20096,-74
2020-11-07 19:32:06,101.93,25.08,3.95,100.00,722502,34,20175,-74
2020-11-07 19:32:36,89.32,23.73,3.73,100.00,711103,41,20164,-75
2020-11-07 19:33:07,118.25,25.17,3.96,100.00,711119,41,20151,-74
2020-11-07 19:33:38,134.38,28.17,3.76,100.00,715046,41,20155,-75
2020-11-07 19:34:09,83.15,25.13,3.90,100.00,711126,41,20103,-75
2020-11-07 19:34:39,73.75,21.05,3.71,100.00,711188,41,20116,-75
2020-11-07 19:35:10,54.78,17.80,3.80,100.00,706158,42,20104,-74
2020-11-07 19:35:41,70.43,22.30,3.84,100.00,709324,42,20088,-74
2020-11-07 19:36:12,47.50,20.42,3.83,100.00,707534,42,20121,-75
2020-11-07 19:36:42,138.82,32.55,3.83,100.00,707231,42,20845,-74
2020-11-07 19:37:13,57.67,20.08,3.91,100.00,708681,41,20119,-74
2020-11-07 19:37:44,48.05,20.15,4.06,100.00,711158,41,20151,-73
2020-11-07 19:38:15,89.65,22.75,4.11,100.00,709095,41,20886,-75
2020-11-07 19:38:46,127.45,25.23,4.07,100.00,711144,41,20089,-75
2020-11-07 19:39:18,112.30,24.00,3.90,100.00,712689,41,20068,-74
2020-11-07 19:39:49,187.95,33.45,3.92,100.00,724452,34,20081,-74
2020-11-07 19:40:20,85.72,20.85,4.10,100.00,711280,41,20088,-74
2020-11-07 19:40:51,60.20,19.55,4.15,100.00,711282,41,20085,-74
2020-11-07 19:41:22,81.55,22.13,4.07,100.00,710000,41,20647,-74
2020-11-07 19:41:53,77.82,20.33,4.22,100.00,751202,34,20144,-74
2020-11-07 19:42:24,108.22,21.35,4.24,100.00,707379,42,21342,-74
2020-11-07 19:42:55,152.43,26.63,4.18,100.00,729735,34,20093,-74
2020-11-07 19:43:26,299.00,38.55,4.04,100.00,711163,41,20077,-74
2020-11-07 19:43:58,55.90,19.02,3.86,100.00,714764,33,20082,-74
2020-11-07 19:44:29,143.70,24.85,3.95,100.00,713081,41,20089,-75
2020-11-07 19:45:01,374.23,49.38,3.76,100.00,711259,41,20079,-75
2020-11-07 19:45:34,277.05,48.70,3.59,100.00,722778,34,20105,-75
2020-11-07 19:46:06,283.67,48.63,3.87,100.00,724002,34,20136,-74
2020-11-07 19:46:37,162.30,31.17,4.02,100.00,707554,42,20076,-73
2020-11-07 19:47:08,249.18,40.45,3.82,100.00,711089,41,20790,-74
2020-11-07 19:47:41,211.07,30.77,4.01,100.00,709398,41,20074,-74
2020-11-07 19:48:12,277.92,39.08,3.97,100.00,709337,42,20713,-74
2020-11-07 19:48:43,247.93,39.53,3.91,100.00,707333,41,20169,-74
2020-11-07 19:49:14,206.77,35.47,3.86,100.00,707402,42,20108,-74
2020-11-07 19:49:49,214.00,34.88,3.91,100.00,734059,34,20093,-74
2020-11-07 19:50:20,278.33,42.50,3.49,100.00,716887,41,20068,-75
2020-11-07 19:50:51,119.18,24.30,3.62,100.00,722947,41,20075,-75
2020-11-07 19:51:22,123.35,25.42,3.92,100.00,722843,41,20155,-75
2020-11-07 19:51:52,232.57,35.22,3.95,100.00,717993,41,20750,-75
2020-11-07 19:52:23,282.80,41.08,3.55,100.00,720921,41,20781,-75
2020-11-07 19:52:54,442.95,57.53,3.80,100.00,724489,40,20250,-75
2020-11-07 19:53:25,137.48,25.58,3.91,100.00,722835,41,20152,-74
2020-11-07 19:53:56,251.40,40.58,3.91,100.00,720901,41,20685,-74
2020-11-07 19:54:27,122.00,27.73,3.95,100.00,716907,41,20151,-75
2020-11-07 19:54:59,168.10,33.75,3.71,100.00,718946,41,20080,-74
2020-11-07 19:55:30,160.95,30.65,3.54,100.00,745723,33,20084,-74
2020-11-07 19:56:02,117.18,24.98,3.98,100.00,715230,41,20746,-74
2020-11-07 19:56:33,322.85,51.22,3.82,100.00,719783,41,20102,-76
2020-11-07 19:57:03,178.65,32.58,4.02,100.00,718861,41,20111,-75
2020-11-07 19:57:34,299.77,47.08,3.94,100.00,717002,41,20968,-75
2020-11-07 19:58:06,278.23,40.92,3.60,100.00,714909,41,20152,-75
2020-11-07 19:58:37,129.23,23.23,3.84,100.00,716567,34,22551,-75
2020-11-07 19:59:08,208.02,33.35,3.98,100.00,715078,41,20139,-74
2020-11-07 19:59:39,139.05,25.77,3.96,100.00,720797,33,20157,-75
2020-11-07 20:00:11,297.98,43.90,3.97,100.00,742299,34,20090,-75
2020-11-07 20:00:41,100.32,22.15,3.91,100.00,707440,42,20205,-75
2020-11-07 20:01:13,286.33,45.88,3.90,100.00,706615,41,20238,-75
2020-11-07 20:01:44,91.50,22.92,3.97,100.00,712101,34,20082,-75
2020-11-07 20:02:16,238.23,37.92,4.05,100.00,702174,42,20110,-76
2020-11-07 20:02:46,385.50,52.00,3.85,100.00,711063,34,20093,-75
2020-11-07 20:03:19,161.05,30.02,3.78,100.00,707225,41,20109,-75
2020-11-07 20:03:52,56.78,20.15,4.03,100.00,735595,34,20106,-75
2020-11-07 20:04:22,242.55,41.83,3.87,100.00,709312,41,20145,-76
2020-11-07 20:04:53,142.52,30.95,3.97,100.00,709247,42,20197,-76
2020-11-07 20:05:24,110.28,26.20,4.00,100.00,708017,41,20176,-75
2020-11-07 20:05:55,231.57,37.30,3.82,100.00,707530,41,20100,-75
2020-11-07 20:06:26,115.57,26.27,3.99,100.00,707332,42,20748,-75
2020-11-07 20:06:57,137.93,28.23,3.95,100.00,713018,41,20095,-76
2020-11-07 20:07:28,240.20,34.67,3.86,100.00,713580,34,21544,-76
2020-11-07 20:07:59,253.20,37.35,3.90,100.00,736608,34,20677,-75
2020-11-07 20:08:30,222.68,39.03,3.88,100.00,711073,41,20085,-75
2020-11-07 20:09:01,251.07,36.78,3.66,100.00,714841,41,20099,-75
2020-11-07 20:09:32,188.98,31.70,4.06,100.00,713550,34,20305,-76
2020-11-07 20:10:07,115.47,24.83,4.10,100.00,744709,34,20156,-75
2020-11-07 20:10:38,165.57,29.92,4.12,100.00,735620,34,20578,-75
2020-11-07 20:11:09,357.80,52.58,4.08,100.00,712924,41,20197,-75
2020-11-07 20:11:40,116.63,24.40,4.16,100.00,713144,41,20176,-75
2020-11-07 20:12:11,154.43,29.55,4.14,100.00,713833,34,22027,-74
2020-11-07 20:12:44,240.68,38.95,4.19,100.00,751022,33,20534,-75
2020-11-07 20:13:15,319.25,51.75,3.93,100.00,713038,41,20104,-75
2020-11-07 20:13:46,277.58,46.67,3.92,100.00,732876,33,20144,-76
2020-11-07 20:14:17,181.15,33.75,3.88,100.00,711243,41,20144,-75
2020-11-07 20:14:48,226.93,38.17,4.12,100.00,711101,41,20127,-75
2020-11-07 20:15:19,140.07,25.77,4.01,100.00,715013,41,20108,-75
2020-11-07 20:15:49,257.27,43.35,4.16,100.00,716843,41,20135,-75
2020-11-07 20:16:20,213.65,32.90,4.09,100.00,715638,41,20102,-73
2020-11-07 20:16:51,400.15,60.90,4.04,100.00,709266,41,20089,-75
2020-11-07 20:17:22,367.38,52.58,3.76,100.00,711215,41,20121,-76
2020-11-07 20:17:52,350.67,51.17,3.86,100.00,710967,41,20124,-74
2020-11-07 20:18:24,256.45,38.42,3.89,100.00,707190,42,20847,-74
2020-11-07 20:18:55,272.52,43.67,3.73,100.00,715907,34,20093,-75
2020-11-07 20:19:26,281.63,48.00,3.75,100.00,715047,41,20092,-76
2020-11-07 20:19:57,309.25,48.17,3.96,100.00,716810,41,20124,-76
2020-11-07 20:20:28,328.17,51.33,3.94,100.00,716903,41,20827,-74
2020-11-07 20:20:59,182.65,35.60,3.85,100.00,730787,34,20130,-75
2020-11-07 20:21:30,321.13,50.58,3.73,100.00,709567,41,20155,-75
2020-11-07 20:22:00,212.00,36.03,3.82,100.00,713120,41,20092,-75
2020-11-07 20:22:32,202.27,36.80,3.82,100.00,715167,41,20083,-75
2020-11-07 20:23:03,52.63,18.17,4.04,100.00,747551,34,20100,-75
2020-11-07 20:23:35,204.82,35.75,3.59,100.00,709525,34,20831,-75
2020-11-07 20:24:05,68.82,21.83,4.02,100.00,743762,34,20100,-75
2020-11-07 20:24:36,57.92,19.73,3.93,100.00,712004,41,20108,-74
2020-11-07 20:25:08,73.15,22.67,4.21,100.00,709598,41,20847,-75
2020-11-07 20:25:39,139.20,32.13,3.74,100.00,711092,41,20190,-76
2020-11-07 20:26:11,106.80,30.00,3.98,100.00,716894,41,20526,-75
2020-11-07 20:26:43,107.03,26.15,4.03,100.00,711507,41,20079,-75
2020-11-07 20:27:14,71.05,23.23,4.24,100.00,711042,41,20825,-74
2020-11-07 20:27:45,102.93,25.92,3.76,100.00,713094,41,20167,-75
2020-11-07 20:28:16,122.03,29.15,3.97,100.00,714910,41,20119,-74
2020-11-07 20:28:47,128.30,30.63,4.06,100.00,726186,33,20080,-74
2020-11-07 20:29:18,127.57,29.50,4.11,100.00,716831,41,20088,-75
2020-11-07 20:29:49,87.82,24.30,4.11,100.00,712379,34,20153,-74
2020-11-07 20:30:20,134.45,30.55,4.07,100.00,710640,41,20120,-76
2020-11-07 20:30:51,81.28,24.27,4.10,100.00,714921,41,20159,-74
2020-11-07 20:31:22,98.88,26.75,3.88,100.00,737866,34,20720,-75
2020-11-07 20:31:53,43.20,20.00,3.93,100.00,730763,34,20108,-75
2020-11-07 20:32:24,165.52,37.08,4.16,100.00,705651,41,20395,-76
2020-11-07 20:32:55,151.25,31.15,4.19,100.00,711029,41,20828,-74
2020-11-07 20:33:26,235.95,45.40,3.98,100.00,714763,41,20080,-75
2020-11-07 20:33:57,228.65,37.90,4.02,100.00,712995,41,20087,-75
2020-11-07 20:34:27,199.02,37.92,3.18,100.00,708085,42,20073,-74
2020-11-07 20:34:58,176.35,34.38,3.99,100.00,707116,42,20643,-75
2020-11-07 20:35:29,153.38,28.95,3.88,100.00,710951,41,20101,-75
2020-11-07 20:36:00,60.80,19.73,4.01,100.00,713038,41,20145,-76
2020-11-07 20:36:31,142.55,28.00,3.67,100.00,711647,41,22355,-74
2020-11-07 20:37:02,222.35,33.85,4.11,100.00,711345,41,20116,-75
2020-11-07 20:37:32,152.07,28.83,4.13,100.00,718657,41,20130,-75
2020-11-07 20:38:04,109.60,26.15,3.88,100.00,707974,41,20104,-75
2020-11-07 20:38:35,131.82,26.10,3.98,100.00,720980,34,20757,-75
2020-11-07 20:39:06,182.55,32.92,3.80,100.00,737567,34,20105,-75
2020-11-07 20:39:37,188.25,33.97,3.94,100.00,720423,34,20132,-75
2020-11-07 20:40:08,195.75,35.75,4.02,100.00,714742,41,20116,-75
2020-11-07 20:40:39,163.43,31.75,3.93,100.00,714855,41,20146,-75
2020-11-07 20:41:10,346.90,53.85,3.76,100.00,714988,41,20110,-75
2020-11-07 20:41:40,287.13,43.90,3.97,100.00,714923,41,20816,-76
2020-11-07 20:42:11,189.27,33.60,3.86,100.00,712941,41,20092,-75
2020-11-07 20:42:42,154.85,30.58,3.85,100.00,713011,41,20124,-75
2020-11-07 20:43:13,197.68,34.70,3.99,100.00,708686,41,20236,-75
2020-11-07 20:43:44,217.05,36.75,4.01,100.00,715058,41,20862,-74
2020-11-07 20:44:15,199.15,36.97,4.05,100.00,738822,33,20923,-75
2020-11-07 20:44:46,186.23,36.30,3.96,100.00,712945,41,20113,-75
2020-11-07 20:45:18,382.00,54.58,3.90,100.00,728514,33,20073,-75
2020-11-07 20:45:49,114.55,26.38,3.96,100.00,739443,34,20836,-75
2020-11-07 20:46:20,433.85,60.85,3.86,100.00,709375,41,20109,-75
2020-11-07 20:46:51,253.07,38.38,3.97,100.00,736703,33,20703,-76
2020-11-07 20:47:22,185.52,31.67,3.95,100.00,714266,41,20088,-75
2020-11-07 20:47:53,204.48,37.05,3.79,100.00,713583,41,20109,-74
2020-11-07 20:48:24,49.92,18.58,4.01,100.00,718825,41,20083,-75
2020-11-07 20:48:55,179.43,34.03,3.73,100.00,713861,41,20178,-75
2020-11-07 20:49:26,86.10,22.30,3.91,100.00,715026,41,20742,-75
2020-11-07 20:49:57,70.07,19.63,4.11,100.00,725293,34,20666,-75
2020-11-07 20:50:28,32.00,16.58,4.13,100.00,713138,41,20136,-75
2020-11-07 20:50:58,153.77,29.42,4.13,100.00,719265,41,21566,-74
2020-11-07 20:51:32,211.23,38.88,4.11,100.00,710153,41,20084,-75
2020-11-07 20:52:03,294.73,50.67,3.87,100.00,733897,34,20893,-75
2020-11-07 20:52:33,300.85,41.85,3.96,100.00,714932,41,20102,-75
2020-11-07 20:53:04,149.45,25.80,4.11,100.00,718822,41,20131,-76
2020-11-07 20:53:36,121.53,25.88,4.00,100.00,712805,41,20124,-74
2020-11-07 20:54:07,48.58,17.30,4.12,100.00,750067,33,20156,-75
2020-11-07 20:54:38,199.18,35.30,4.20,100.00,714942,41,20783,-75
2020-11-07 20:55:11,100.07,22.92,4.24,100.00,716873,41,20095,-75
2020-11-07 20:55:42,143.27,29.70,4.10,100.00,714848,41,20848,-75
2020-11-07 20:56:13,217.93,36.53,3.95,100.00,712402,41,20101,-75
2020-11-07 20:56:44,87.53,22.60,3.73,100.00,713142,34,20171,-75
2020-11-07 20:57:16,107.72,22.05,4.15,100.00,708044,42,20874,-76
2020-11-07 20:57:47,158.45,28.48,3.97,100.00,706692,41,20108,-74
2020-11-07 20:58:18,91.65,22.67,4.18,100.00,711052,41,20073,-75
2020-11-07 20:58:49,98.40,21.27,4.25,100.00,709069,41,20097,-75
2020-11-07 20:59:20,150.63,27.63,4.18,100.00,708550,41,20746,-75
2020-11-07 20:59:51,161.23,28.60,4.14,100.00,705021,41,20078,-75
2020-11-07 21:00:26,213.82,33.88,4.17,100.00,712902,41,20207,-75
2020-11-07 21:00:57,199.48,32.20,4.11,100.00,711123,41,20313,-75
2020-11-07 21:01:29,146.07,28.20,4.12,100.00,706555,41,20105,-74
2020-11-07 21:02:00,278.98,40.85,4.05,100.00,727216,34,20714,-75
2020-11-07 21:02:31,111.93,26.13,4.07,100.00,709064,42,20097,-74
2020-11-07 21:03:02,185.57,29.40,3.97,100.00,714995,41,20127,-74
2020-11-07 21:03:33,218.52,33.85,3.79,100.00,710601,41,20097,-75
2020-11-07 21:04:04,208.95,32.55,3.78,100.00,726232,33,20095,-75
2020-11-07 21:04:35,157.73,28.60,3.93,100.00,713464,34,20095,-75
2020-11-07 21:05:05,112.22,27.70,3.78,100.00,704764,42,20157,-75
2020-11-07 21:05:37,206.75,39.33,3.96,100.00,712884,41,20125,-74
2020-11-07 21:06:07,117.38,27.42,3.82,100.00,711033,41,20123,-74
2020-11-07 21:06:38,184.80,31.10,4.01,100.00,709368,41,20810,-75
2020-11-07 21:07:11,101.90,23.98,4.05,100.00,714676,41,20069,-75
2020-11-07 21:07:42,172.90,31.08,3.95,100.00,716127,41,21551,-75
2020-11-07 21:08:13,111.03,24.55,4.12,100.00,714780,41,20141,-75
2020-11-07 21:08:44,175.52,29.75,4.05,100.00,714847,41,20177,-75
2020-11-07 21:09:15,93.57,19.52,4.14,100.00,714939,41,20083,-74
2020-11-07 21:09:46,88.88,20.92,4.15,100.00,716171,34,20091,-75
2020-11-07 21:10:20,172.35,29.98,4.12,100.00,717819,34,20077,-74
2020-11-07 21:10:51,156.02,29.23,3.92,100.00,710882,41,20107,-74
2020-11-07 21:11:22,103.30,21.38,4.15,100.00,709200,42,20105,-74
2020-11-07 21:11:54,94.93,21.73,4.19,100.00,704589,42,20673,-75
2020-11-07 21:12:24,117.03,20.48,4.06,100.00,710961,41,20104,-75
2020-11-07 21:12:55,137.93,21.05,4.01,100.00,713575,41,21563,-75
2020-11-07 21:13:26,132.60,25.30,3.95,100.00,712759,41,20112,-74
2020-11-07 21:13:57,111.30,22.42,4.17,100.00,711075,41,20225,-74
2020-11-07 21:14:28,181.85,30.88,4.06,100.00,708994,42,20093,-74
2020-11-07 21:15:00,162.90,28.85,3.96,100.00,709174,42,20090,-75
2020-11-07 21:15:31,102.68,21.77,3.80,100.00,708958,41,20610,-75
2020-11-07 21:16:02,65.93,19.92,3.91,100.00,710997,41,20124,-74
2020-11-07 21:16:32,163.15,26.92,4.08,100.00,714459,34,20893,-74
2020-11-07 21:17:05,124.93,24.50,3.89,100.00,708988,41,20103,-75
2020-11-07 21:17:36,169.93,28.90,4.01,100.00,711843,34,21138,-73
2020-11-07 21:18:06,118.35,23.35,4.07,100.00,709488,41,20115,-75
2020-11-07 21:18:37,92.45,22.17,3.82,100.00,708597,41,21524,-74
2020-11-07 21:19:08,92.18,21.30,3.88,100.00,713117,41,20863,-74
2020-11-07 21:19:39,167.55,30.75,4.04,100.00,713234,41,20155,-74
2020-11-07 21:20:16,240.45,32.83,3.96,100.00,707786,41,20088,-75
2020-11-07 21:20:47,102.85,20.48,3.97,100.00,706037,41,20839,-73
2020-11-07 21:21:17,149.77,26.42,3.78,100.00,711363,41,20765,-74
2020-11-07 21:21:48,146.40,26.17,3.65,100.00,713401,41,20080,-74
2020-11-07 21:22:19,169.88,30.25,3.88,100.00,711059,41,20119,-74
2020-11-07 21:22:50,207.55,34.63,3.75,100.00,704387,41,20097,-73
2020-11-07 21:23:21,87.63,21.42,3.75,100.00,707486,42,20110,-74
2020-11-07 21:23:51,163.13,29.80,3.74,100.00,709676,41,20081,-75
2020-11-07 21:24:22,75.55,16.85,3.89,100.00,711404,41,20209,-74
2020-11-07 21:24:53,158.43,24.13,3.94,100.00,708439,41,20081,-73
2020-11-07 21:25:24,307.27,35.08,3.95,100.00,711419,41,20081,-73
2020-11-07 21:25:55,195.13,23.95,3.76,100.00,706946,41,20152,-75
2020-11-07 21:26:25,317.08,36.78,3.77,100.00,707863,41,20170,-74
2020-11-07 21:26:56,477.85,51.70,3.64,100.00,711608,41,20125,-74
2020-11-07 21:27:27,358.55,45.50,3.61,100.00,711538,41,20081,-74
2020-11-07 21:27:58,262.55,32.22,3.49,100.00,715216,41,20104,-75
2020-11-07 21:28:30,205.35,24.42,3.73,100.00,717439,34,20507,-74
2020-11-07 21:29:00,74.15,18.35,3.60,100.00,713609,41,20087,-74
2020-11-07 21:29:31,292.88,34.67,3.57,100.00,711368,41,20089,-73
2020-11-07 21:30:04,114.45,19.58,3.53,100.00,713322,41,20930,-73
2020-11-07 21:30:34,319.83,39.92,3.56,100.00,725563,33,21079,-74
2020-11-07 21:31:05,321.13,44.42,3.57,100.00,713325,41,20154,-74
2020-11-07 21:31:36,183.70,28.50,3.69,100.00,717478,41,20072,-74
2020-11-07 21:32:08,153.60,25.20,3.74,100.00,715330,41,20197,-74
2020-11-07 21:32:40,333.48,42.45,3.43,100.00,717359,41,20625,-73
2020-11-07 21:33:10,100.20,19.92,3.71,100.00,713393,41,20100,-74
2020-11-07 21:33:41,210.82,29.67,3.60,100.00,715320,41,20080,-74
2020-11-07 21:34:13,267.73,34.67,3.51,100.00,712663,41,20101,-73
2020-11-07 21:34:43,232.13,35.13,3.71,100.00,718333,33,20106,-74
2020-11-07 21:35:14,173.50,27.55,3.30,100.00,713459,41,20111,-74
2020-11-07 21:35:46,128.63,22.50,3.59,100.00,711489,41,20227,-75
2020-11-07 21:36:16,220.25,29.23,3.55,100.00,715466,41,20092,-74
2020-11-07 21:36:47,100.88,17.23,3.90,100.00,713608,41,20081,-74
2020-11-07 21:37:19,270.38,34.70,3.66,100.00,715950,41,20130,-74
2020-11-07 21:37:50,385.60,43.08,3.56,100.00,713345,33,20160,-73
2020-11-07 21:38:21,178.93,28.70,3.69,100.00,739627,33,20707,-74
2020-11-07 21:38:53,201.38,27.27,3.65,100.00,715464,41,20083,-74
2020-11-07 21:39:23,200.75,29.70,3.51,100.00,707478,41,20856,-74
2020-11-07 21:39:54,144.35,26.20,3.74,100.00,712201,41,20069,-74
2020-11-07 21:40:25,166.48,27.77,3.75,100.00,713215,41,20734,-74
2020-11-07 21:40:56,187.25,27.20,3.74,100.00,715108,41,20598,-75
2020-11-07 21:41:27,294.67,38.10,3.73,100.00,709531,41,20109,-74
2020-11-07 21:41:58,163.23,28.55,3.80,100.00,723555,34,20670,-74
2020-11-07 21:42:29,173.23,27.92,3.84,100.00,713263,41,20105,-74
2020-11-07 21:43:00,181.02,27.92,3.83,100.00,713365,41,20085,-75
2020-11-07 21:43:31,87.60,20.52,3.94,100.00,717127,41,20148,-75
2020-11-07 21:44:02,375.55,49.85,3.65,100.00,720987,41,20980,-74
2020-11-07 21:44:33,283.05,38.15,3.82,100.00,724236,41,20090,-75
2020-11-07 21:45:04,199.60,31.90,3.62,100.00,723123,41,20087,-75
2020-11-07 21:45:35,190.45,31.13,3.69,100.00,729525,33,20110,-73
2020-11-07 21:46:09,95.25,18.63,3.74,100.00,725701,41,20691,-74
2020-11-07 21:46:40,81.93,21.17,3.88,100.00,723256,41,20083,-74
2020-11-07 21:47:10,103.15,21.83,4.00,100.00,722942,41,20070,-74
2020-11-07 21:47:41,132.20,26.27,3.89,100.00,719783,41,20993,-74
2020-11-07 21:48:12,157.60,25.30,3.84,100.00,722527,41,21627,-74
2020-11-07 21:48:43,112.32,21.90,3.89,100.00,725102,41,20078,-74
2020-11-07 21:49:15,93.60,17.80,3.85,100.00,725126,41,20083,-74
2020-11-07 21:49:46,136.25,23.48,3.68,100.00,744994,33,20067,-74
2020-11-07 21:50:24,59.08,13.45,3.82,100.00,743003,33,20199,-74
2020-11-07 21:50:55,193.23,28.75,3.94,100.00,725203,41,20964,-74
2020-11-07 21:51:26,61.65,15.57,3.97,100.00,723092,41,20132,-74
2020-11-07 21:51:56,49.58,12.80,4.07,100.00,719288,41,20179,-74
2020-11-07 21:52:27,91.18,17.30,3.99,100.00,724944,41,20070,-77
2020-11-07 21:52:59,143.27,22.98,3.89,100.00,721244,41,20598,-73
2020-11-07 21:53:30,134.02,25.02,3.97,100.00,722700,40,21612,-73
2020-11-07 21:54:01,230.80,32.88,3.73,100.00,724838,41,20759,-74
2020-11-07 21:54:31,228.88,34.17,3.72,100.00,717330,41,20079,-74
2020-11-07 21:55:03,153.82,30.48,3.52,100.00,713201,41,20091,-74
2020-11-07 21:55:34,128.50,26.58,3.48,100.00,718886,33,20116,-74
2020-11-07 21:56:05,275.25,39.28,3.69,100.00,711295,41,20092,-74
2020-11-07 21:56:36,318.42,44.35,3.51,100.00,713243,41,20090,-74
2020-11-07 21:57:06,212.05,34.33,3.68,100.00,710087,41,20088,-75
2020-11-07 21:57:37,107.88,26.10,3.56,100.00,713220,41,20113,-74
2020-11-07 21:58:08,159.68,30.73,3.66,100.00,708457,41,21426,-73
2020-11-07 21:58:39,32.08,14.68,3.63,100.00,711353,41,20124,-74
2020-11-07 21:59:10,106.45,23.88,3.66,100.00,711753,41,20079,-74
2020-11-07 21:59:41,148.23,25.02,3.74,100.00,713424,34,21070,-74
2020-11-07 22:00:13,228.13,32.05,3.61,100.00,713093,41,20189,-73
2020-11-07 22:00:44,126.18,21.35,3.38,100.00,717218,41,20119,-74
2020-11-07 22:01:15,236.00,35.25,3.64,100.00,720580,34,20088,-73
2020-11-07 22:01:46,335.45,42.65,3.34,100.00,711499,41,20092,-74
2020-11-07 22:02:18,145.25,26.00,3.60,100.00,715062,41,20068,-74
2020-11-07 22:02:48,154.85,24.98,3.38,100.00,750209,33,20088,-74
2020-11-07 22:03:19,132.65,22.63,3.67,100.00,715127,41,20080,-74
2020-11-07 22:03:50,73.82,17.88,3.51,100.00,711348,41,20129,-75
2020-11-07 22:04:21,179.27,28.60,3.67,100.00,714149,34,20164,-74
2020-11-07 22:04:52,219.80,31.85,3.60,100.00,709272,41,20140,-75
2020-11-07 22:05:23,205.80,29.35,3.49,100.00,713171,41,20185,-75
2020-11-07 22:05:54,161.20,25.55,3.59,100.00,709365,41,21534,-74
2020-11-07 22:06:25,205.50,29.77,3.48,100.00,711239,41,20112,-73
2020-11-07 22:06:56,407.75,46.47,3.51,100.00,717526,34,20104,-75
2020-11-07 22:07:26,419.70,46.35,3.02,100.00,707476,42,20089,-74
2020-11-07 22:07:57,383.75,43.63,3.41,100.00,715979,34,20078,-75
2020-11-07 22:08:28,347.48,42.05,3.43,100.00,709365,41,20655,-75
2020-11-07 22:08:59,417.40,51.83,3.24,100.00,706941,42,22486,-75
2020-11-07 22:09:30,210.50,32.47,3.43,100.00,705489,42,20207,-74
2020-11-07 22:10:01,224.45,32.35,3.52,100.00,707419,42,20104,-75
2020-11-07 22:10:32,321.60,43.42,3.42,100.00,703633,42,20899,-74
2020-11-07 22:11:03,296.20,39.65,3.26,100.00,709323,41,20110,-75
2020-11-07 22:11:34,316.42,42.28,3.35,100.00,708579,42,20105,-75
2020-11-07 22:12:05,149.55,26.83,3.45,100.00,704020,42,20074,-74
2020-11-07 22:12:38,212.95,35.47,3.22,100.00,708486,34,22354,-74
2020-11-07 22:13:10,148.20,27.35,3.18,100.00,715940,34,20105,-75
2020-11-07 22:13:41,133.70,27.40,3.38,100.00,729395,34,20093,-75
2020-11-07 22:14:13,136.80,29.40,3.40,100.00,705724,42,20078,-75
2020-11-07 22:14:44,139.48,28.73,3.52,100.00,707472,41,20113,-74
2020-11-07 22:15:17,186.55,35.80,3.51,100.00,706156,42,20172,-75
2020-11-07 22:15:48,135.98,28.70,3.54,100.00,704836,42,20870,-74
2020-11-07 22:16:19,159.65,31.00,3.53,100.00,703947,42,20086,-75
2020-11-07 22:16:50,191.50,31.27,3.55,100.00,705622,42,20098,-75
2020-11-07 22:17:21,194.25,31.27,3.52,100.00,705791,42,20623,-75
2020-11-07 22:17:52,230.98,35.20,3.49,100.00,705508,42,20093,-74
2020-11-07 22:18:23,239.55,35.72,3.49,100.00,709344,41,20175,-75
2020-11-07 22:18:54,134.73,26.65,3.45,100.00,707040,34,20106,-74
2020-11-07 22:19:26,134.82,25.13,3.50,100.00,706160,42,21699,-74
2020-11-07 22:19:57,207.20,31.15,3.55,100.00,709354,41,20069,-75
2020-11-07 22:20:28,144.45,26.83,3.56,100.00,709335,42,20113,-74
2020-11-07 22:21:00,245.32,38.55,3.52,100.00,711164,41,20101,-75
2020-11-07 22:21:31,414.30,52.30,3.51,100.00,711212,41,20089,-73
2020-11-07 22:22:02,176.93,28.00,3.54,100.00,706623,42,20148,-74
2020-11-07 22:22:33,299.52,40.75,3.52,100.00,753418,34,20165,-75
2020-11-07 22:23:04,131.68,24.13,3.53,100.00,707564,42,20154,-74
2020-11-07 22:23:35,262.85,38.08,3.44,100.00,706788,42,22531,-75
2020-11-07 22:24:06,255.60,35.53,3.34,100.00,707530,41,20086,-74
2020-11-07 22:24:37,139.18,23.63,3.39,100.00,711255,41,20105,-75
2020-11-07 22:25:10,327.23,44.08,3.47,100.00,718912,34,21034,-75
2020-11-07 22:25:41,203.57,34.30,3.45,100.00,736730,34,20652,-74
2020-11-07 22:26:14,239.75,38.90,3.53,100.00,706840,41,20106,-75
2020-11-07 22:26:45,202.85,34.13,3.55,100.00,740535,34,20061,-75
2020-11-07 22:27:16,358.70,45.40,3.31,100.00,709869,41,20088,-75
2020-11-07 22:27:47,359.02,48.35,3.32,100.00,715048,41,20724,-75
2020-11-07 22:28:18,174.30,29.63,3.38,100.00,719129,34,20132,-75
2020-11-07 22:28:49,188.63,30.98,3.30,100.00,716872,41,20842,-75
2020-11-07 22:29:20,65.43,19.73,3.52,100.00,709149,41,20148,-75
2020-11-07 22:29:51,72.10,20.50,3.58,100.00,712965,41,20107,-75
2020-11-07 22:30:23,155.60,30.20,3.39,100.00,719147,41,20083,-75
2020-11-07 22:30:54,181.20,32.70,3.20,100.00,714046,41,20871,-75
2020-11-07 22:31:25,129.05,26.27,3.43,100.00,713287,41,20099,-75
2020-11-07 22:31:55,126.68,22.90,3.42,100.00,713339,41,20089,-75
2020-11-07 22:32:26,220.35,35.55,3.55,100.00,711953,41,20988,-75
2020-11-07 22:32:57,143.75,26.95,3.41,100.00,713284,41,20175,-76
2020-11-07 22:33:28,217.35,35.47,3.37,100.00,709434,41,20074,-75
2020-11-07 22:34:00,113.82,26.27,3.49,100.00,712645,33,20964,-75
2020-11-07 22:34:31,87.55,21.30,3.40,100.00,715248,41,20239,-75
2020-11-07 22:35:02,64.28,20.55,3.56,100.00,712526,41,21755,-75
2020-11-07 22:35:33,92.70,22.77,3.37,100.00,713278,41,20088,-75
2020-11-07 22:36:04,108.78,23.75,3.24,100.00,715058,41,21208,-74
2020-11-07 22:36:34,101.95,24.73,3.55,100.00,715201,41,20088,-74
2020-11-07 22:37:05,93.60,20.17,3.58,100.00,720564,41,20079,-75
2020-11-07 22:37:37,175.20,26.58,3.40,100.00,718612,41,20083,-74
2020-11-07 22:38:08,196.45,30.65,3.20,100.00,714503,41,20503,-75
2020-11-07 22:38:40,382.73,48.83,3.44,100.00,717069,41,20095,-75
2020-11-07 22:39:11,188.70,28.98,3.51,100.00,719059,41,20083,-75
2020-11-07 22:39:42,128.00,22.17,3.59,100.00,717006,41,20626,-75
2020-11-07 22:40:22,419.52,53.38,3.28,100.00,715676,41,21687,-75
2020-11-07 22:40:53,155.20,26.85,3.53,100.00,717931,33,21488,-75
2020-11-07 22:41:24,193.20,31.42,3.44,100.00,722732,34,20081,-75
2020-11-07 22:41:55,205.30,32.25,3.49,100.00,714956,41,20112,-75
2020-11-07 22:42:26,268.75,37.75,3.54,100.00,709844,41,21889,-74
2020-11-07 22:42:58,374.42,48.15,3.43,100.00,711557,41,21235,-74
2020-11-07 22:43:29,297.60,42.67,3.40,100.00,715231,41,20100,-74
2020-11-07 22:44:00,261.33,39.00,3.33,100.00,719017,41,20108,-75
2020-11-07 22:44:31,284.92,46.05,3.50,100.00,736562,33,20076,-75
2020-11-07 22:45:02,194.43,35.17,3.24,100.00,713380,41,20904,-75
2020-11-07 22:45:33,197.45,36.28,3.45,100.00,741491,33,20117,-74
2020-11-07 22:46:04,194.63,34.63,3.52,100.00,716496,41,22209,-75
2020-11-07 22:46:35,278.75,47.88,3.36,100.00,718963,41,20083,-75
2020-11-07 22:47:05,111.55,21.65,3.25,100.00,715190,41,20087,-75
2020-11-07 22:47:36,82.65,20.92,3.62,100.00,713182,41,20151,-74
2020-11-07 22:48:07,89.53,22.35,3.48,100.00,713081,41,20120,-74
2020-11-07 22:48:38,154.93,25.98,3.39,100.00,716994,41,20074,-74
2020-11-07 22:49:09,182.02,28.20,3.45,100.00,717051,41,20639,-74
2020-11-07 22:49:40,208.18,30.55,3.43,100.00,715003,41,20077,-74
2020-11-07 22:50:11,180.63,31.10,3.60,100.00,717065,41,20080,-74
2020-11-07 22:50:42,140.90,26.42,3.51,100.00,717665,41,20221,-74
2020-11-07 22:51:12,174.70,30.60,3.42,100.00,715180,41,20092,-74
2020-11-07 22:51:43,79.88,17.73,3.34,100.00,711132,41,20085,-75
2020-11-07 22:52:15,329.55,45.35,3.61,100.00,713231,41,20306,-74
2020-11-07 22:52:46,133.45,23.70,3.45,100.00,711513,41,20657,-74
2020-11-07 22:53:17,259.80,38.97,3.46,100.00,713254,41,20087,-74
2020-11-07 22:53:48,119.25,23.13,3.52,100.00,716167,41,21125,-75
2020-11-07 22:54:21,157.70,26.27,3.30,100.00,712984,41,20088,-74
2020-11-07 22:54:52,115.60,21.20,3.39,100.00,738149,33,20072,-74
2020-11-07 22:55:23,103.93,22.05,3.26,100.00,715007,41,20104,-74
2020-11-07 22:55:53,127.82,23.73,3.45,100.00,718899,41,20127,-74
2020-11-07 22:56:24,166.90,28.30,3.48,100.00,713171,41,20122,-75
2020-11-07 22:56:55,158.13,26.55,3.25,100.00,715006,41,20704,-74
2020-11-07 22:57:26,171.68,28.75,3.50,100.00,714943,33,20093,-74
2020-11-07 22:57:57,161.40,25.42,3.35,100.00,712572,41,20852,-74
2020-11-07 22:58:28,159.77,26.58,3.25,100.00,716918,34,20128,-75
2020-11-07 22:58:59,192.02,31.45,3.44,100.00,711089,41,20134,-75
2020-11-07 22:59:30,123.93,23.15,3.25,100.00,709532,41,20108,-75
2020-11-07 23:00:01,100.05,20.63,3.49,100.00,707967,42,20085,-75
2020-11-07 23:00:42,123.50,24.10,3.37,100.00,707722,41,20133,-74
2020-11-07 23:01:13,3.61,3.61,3.61,100.00,708826,42,21670,-75
2020-11-07 23:01:43,209.70,30.33,3.30,100.00,711152,41,19977,-74
2020-11-07 23:02:14,137.93,24.27,3.32,100.00,705494,42,20153,-75
2020-11-07 23:02:45,150.07,27.60,3.23,100.00,711250,41,20135,-75
2020-11-07 23:03:17,138.80,25.63,3.56,100.00,707389,42,20094,-75
2020-11-07 23:03:47,93.80,19.98,3.46,100.00,707544,41,20781,-74
2020-11-07 23:04:18,159.07,25.15,3.61,100.00,708467,41,20181,-75
2020-11-07 23:04:50,187.10,31.92,3.39,100.00,705765,42,20123,-75
2020-11-07 23:05:21,71.25,17.83,3.60,100.00,707251,42,20922,-75
2020-11-07 23:05:52,183.35,28.27,3.32,100.00,722802,34,20077,-75
2020-11-07 23:06:23,141.32,24.48,3.36,100.00,707313,41,20085,-74
2020-11-07 23:06:54,65.97,16.92,3.45,100.00,709405,42,20105,-75
2020-11-07 23:07:25,170.27,29.90,3.18,100.00,711172,41,20146,-74
2020-11-07 23:07:56,269.33,38.05,3.39,100.00,711292,41,20096,-75
2020-11-07 23:08:26,183.95,29.55,3.50,100.00,712699,34,20089,-75
2020-11-07 23:08:58,232.35,33.65,3.54,100.00,712066,41,20088,-75
2020-11-07 23:09:29,182.60,27.55,3.53,100.00,707674,41,20133,-74
2020-11-07 23:10:00,180.73,28.08,3.28,100.00,719230,34,20189,-75
2020-11-07 23:10:30,252.70,37.75,3.41,100.00,701177,42,20156,-75
2020-11-07 23:11:01,101.65,19.63,3.54,100.00,703457,42,20794,-75
2020-11-07 23:11:32,235.65,36.35,3.49,100.00,701782,42,20128,-75
2020-11-07 23:12:03,138.35,22.63,3.52,100.00,711086,41,20081,-75
2020-11-07 23:12:34,222.20,34.83,3.35,100.00,709951,41,20101,-74
2020-11-07 23:13:07,151.73,25.17,3.04,100.00,711024,41,20089,-75
2020-11-07 23:13:38,117.85,22.10,3.41,100.00,734048,34,20155,-74
2020-11-07 23:14:10,150.23,26.42,3.41,100.00,711046,41,20135,-75
2020-11-07 23:14:41,237.57,34.33,3.44,100.00,715214,34,20100,-76
2020-11-07 23:15:12,146.52,28.42,3.44,100.00,709913,41,20207,-75
2020-11-07 23:15:42,104.28,21.35,3.39,100.00,724148,33,20153,-75
2020-11-07 23:16:13,152.65,25.95,3.44,100.00,714938,41,20117,-75
2020-11-07 23:16:44,64.25,17.42,3.57,100.00,716883,41,21005,-75
2020-11-07 23:17:15,131.25,24.42,3.54,100.00,716850,41,20672,-74
2020-11-07 23:17:47,84.53,18.75,3.60,100.00,716983,41,20104,-73
2020-11-07 23:18:17,238.35,38.13,3.52,100.00,749535,33,20080,-74
2020-11-07 23:18:48,344.08,47.63,3.35,100.00,715686,41,21669,-74
2020-11-07 23:19:21,218.00,32.70,3.44,100.00,722790,41,20102,-75
2020-11-07 23:19:53,152.00,24.58,3.29,100.00,721020,41,20079,-74
2020-11-07 23:20:24,85.95,19.65,3.47,100.00,716781,41,20103,-75
2020-11-07 23:20:55,170.95,28.00,3.03,100.00,718827,41,20100,-75
2020-11-07 23:21:26,201.00,29.92,3.39,100.00,716871,41,20091,-74
2020-11-07 23:21:57,167.70,28.90,3.44,100.00,713263,41,20797,-75
2020-11-07 23:22:27,147.35,28.70,3.45,100.00,712882,41,20088,-75
2020-11-07 23:22:59,278.92,42.55,3.51,100.00,711256,41,20885,-75
2020-11-07 23:23:31,121.88,22.63,3.31,100.00,741684,33,20093,-75
2020-11-07 23:24:02,170.73,29.02,3.47,100.00,720506,33,20096,-74
2020-11-07 23:24:33,428.10,55.85,3.06,100.00,714943,41,20096,-74
2020-11-07 23:25:13,278.23,40.40,3.30,100.00,716999,41,20080,-75
2020-11-07 23:25:43,313.75,44.17,3.10,100.00,718910,33,20072,-74
2020-11-07 23:26:14,221.82,35.72,3.23,100.00,716691,41,20192,-74
2020-11-07 23:26:46,290.58,43.47,3.17,100.00,712900,41,20148,-75
2020-11-07 23:27:17,122.53,24.05,3.30,100.00,716017,41,20924,-75
2020-11-07 23:27:49,261.02,40.83,3.18,100.00,716464,41,20087,-75
2020-11-07 23:28:20,212.77,35.40,3.23,100.00,720286,41,21060,-75
2020-11-07 23:28:51,200.25,35.05,3.08,100.00,728005,33,20687,-75
2020-11-07 23:29:22,132.90,25.55,3.36,100.00,714983,41,20084,-75
2020-11-07 23:29:53,91.35,21.70,3.42,100.00,717653,41,20190,-75
2020-11-07 23:30:27,156.20,30.13,3.42,100.00,720803,33,20080,-75
2020-11-07 23:30:59,240.18,39.85,3.09,100.00,741563,33,20725,-74
2020-11-07 23:31:30,322.17,55.15,3.03,100.00,720911,41,20174,-74
2020-11-07 23:32:01,57.78,19.25,3.32,100.00,720579,41,20814,-74
2020-11-07 23:32:32,121.68,22.00,3.46,100.00,711995,41,20791,-75
2020-11-07 23:33:04,228.40,29.85,3.39,100.00,716911,41,20107,-75
2020-11-07 23:33:35,181.95,30.65,3.37,100.00,718846,41,20726,-75
2020-11-07 23:34:05,161.52,25.40,3.53,100.00,718814,41,20083,-75
2020-11-07 23:34:36,360.55,52.17,3.09,100.00,715148,41,20091,-75
2020-11-07 23:35:07,218.38,33.70,3.40,100.00,716969,41,20111,-75
2020-11-07 23:35:39,379.52,52.97,3.32,100.00,711169,41,20081,-74
2020-11-07 23:36:10,221.40,36.72,3.43,100.00,712891,41,20184,-75
2020-11-07 23:36:41,196.20,31.75,3.24,100.00,718842,41,20075,-75
2020-11-07 23:37:12,155.63,27.80,3.44,100.00,713070,41,20788,-75
2020-11-07 23:37:43,261.92,39.97,3.51,100.00,716815,41,20079,-75
2020-11-07 23:38:15,124.95,22.83,3.41,100.00,725781,33,20777,-75
2020-11-07 23:38:46,202.35,29.73,3.39,100.00,717075,41,20962,-75
2020-11-07 23:39:17,218.80,36.08,3.51,100.00,716983,41,20127,-74
2020-11-07 23:39:47,63.30,16.90,3.36,100.00,715066,41,20092,-75
2020-11-07 23:40:19,231.95,34.88,3.39,100.00,720559,41,20730,-75
2020-11-07 23:40:50,319.63,43.47,3.34,100.00,748697,33,20639,-75
2020-11-07 23:41:21,192.82,29.25,3.41,100.00,717055,41,20105,-75
2020-11-07 23:41:51,261.48,40.30,3.43,100.00,720708,41,20658,-75
2020-11-07 23:42:23,205.55,34.70,3.43,100.00,718868,41,20109,-75
2020-11-07 23:42:54,99.82,20.30,3.30,100.00,748985,33,20637,-75
2020-11-07 23:43:26,62.88,17.83,3.41,100.00,716966,41,20982,-75
2020-11-07 23:43:57,163.63,29.08,3.40,100.00,745331,33,20079,-74
2020-11-07 23:44:28,255.77,39.50,3.50,100.00,748689,33,20068,-74
2020-11-07 23:44:59,81.15,19.17,3.44,100.00,716823,41,20139,-74
2020-11-07 23:45:30,178.82,31.83,3.23,100.00,717054,41,20884,-75
2020-11-07 23:46:01,58.63,14.57,3.25,100.00,710993,41,20586,-75
2020-11-07 23:46:33,62.70,17.98,3.56,100.00,711165,41,20072,-75
2020-11-07 23:47:04,91.38,21.73,3.39,100.00,711231,41,20108,-75
2020-11-07 23:47:35,203.75,33.47,3.53,100.00,715078,41,20845,-75
2020-11-07 23:48:06,316.30,46.05,3.38,100.00,713107,41,20766,-75
2020-11-07 23:48:37,323.05,44.92,3.19,100.00,708142,42,21541,-75
2020-11-07 23:49:07,263.90,38.25,3.37,100.00,711133,41,20178,-75
2020-11-07 23:49:38,169.85,28.17,3.17,100.00,707495,41,20090,-74
2020-11-07 23:50:12,180.40,26.85,3.34,100.00,711276,41,20133,-75
2020-11-07 23:50:43,103.47,20.20,3.48,100.00,733363,34,20082,-75
2020-11-07 23:51:14,373.98,50.90,3.20,100.00,709111,41,20203,-74
2020-11-07 23:51:45,286.80,42.65,3.22,100.00,709387,41,20685,-76
2020-11-07 23:52:16,127.95,24.38,3.52,100.00,711007,41,20218,-76
2020-11-07 23:52:47,279.17,43.35,3.37,100.00,708612,41,20116,-76
2020-11-07 23:53:17,157.35,29.83,3.48,100.00,711115,41,20096,-76
2020-11-07 23:53:48,203.57,32.85,3.26,100.00,707107,42,20162,-75
2020-11-07 23:54:20,182.45,30.75,3.17,100.00,709079,42,20128,-76
2020-11-07 23:54:51,48.35,15.68,3.55,100.00,706637,42,21120,-76
2020-11-07 23:55:22,77.47,18.92,3.49,100.00,707350,42,20125,-75
2020-11-07 23:55:53,100.80,20.95,3.29,100.00,709075,41,20120,-75
2020-11-07 23:56:24,67.57,16.10,3.68,100.00,703712,42,20908,-75
2020-11-07 23:56:54,114.38,21.35,3.61,100.00,705734,42,20105,-75
2020-11-07 23:57:25,86.47,16.83,3.66,100.00,705330,42,20646,-75
2020-11-07 23:57:56,89.93,17.10,3.21,100.00,701454,42,20074,-76
2020-11-07 23:58:28,128.40,22.65,3.62,100.00,699604,42,20118,-76
2020-11-07 23:58:59,142.48,22.35,3.59,100.00,701969,42,20727,-74
2020-11-07 23:59:30,97.82,19.50,3.65,100.00,712243,34,20099,-75