2020-11-07 00:00:28,29.70,17.58,9.10,99.30,733567,40,20123,-67
2020-11-07 00:00:59,30.77,17.83,9.10,99.30,733505,40,20387,-68
2020-11-07 00:01:29,26.58,17.55,9.10,99.30,735498,40,20119,-69
2020-11-07 00:02:00,29.23,18.30,9.10,99.40,735419,40,20096,-68
2020-11-07 00:02:30,31.38,18.52,9.10,99.40,735438,40,20080,-68
2020-11-07 00:03:01,34.05,18.83,9.10,99.30,735446,40,20178,-68
2020-11-07 00:03:31,29.77,19.25,9.10,99.20,735402,40,20085,-67
2020-11-07 00:04:02,31.65,19.63,9.10,99.10,735470,40,20104,-67
2020-11-07 00:04:33,30.85,18.83,9.10,99.20,733525,40,20383,-67
2020-11-07 00:05:04,32.38,19.42,9.10,99.20,737411,40,20092,-67
2020-11-07 00:05:34,29.40,18.02,9.10,99.20,738340,32,20377,-68
2020-11-07 00:06:05,28.05,18.55,9.10,99.10,735453,40,20103,-68
2020-11-07 00:06:35,29.38,18.63,9.10,99.10,733454,40,20092,-68
2020-11-07 00:07:06,30.38,18.55,9.10,99.10,735410,40,20131,-67
2020-11-07 00:07:37,27.60,18.05,9.10,99.10,733317,40,20099,-68
2020-11-07 00:08:07,31.58,18.73,9.20,99.20,733447,40,20076,-68
2020-11-07 00:08:38,28.88,17.25,9.20,99.20,731472,40,20097,-67
2020-11-07 00:09:09,32.28,18.63,9.20,99.10,731440,40,20092,-68
2020-11-07 00:09:40,28.75,17.77,9.20,99.00,733545,40,20100,-68
2020-11-07 00:10:10,29.30,17.92,9.20,98.90,733523,40,20124,-67
2020-11-07 00:10:41,33.88,18.95,9.20,98.90,733664,40,20151,-67
2020-11-07 00:11:11,30.08,17.52,9.20,98.90,733468,40,20193,-68
2020-11-07 00:11:42,28.98,18.63,9.20,98.90,733297,40,20307,-68
2020-11-07 00:12:13,29.10,18.90,9.20,98.90,733366,40,20092,-68
2020-11-07 00:12:43,30.20,18.85,9.10,99.00,733556,40,20108,-68
2020-11-07 00:13:14,32.35,18.25,9.10,99.00,733506,40,20099,-67
2020-11-07 00:13:44,30.33,17.85,9.10,99.00,733484,40,20085,-68
2020-11-07 00:14:15,30.85,17.90,9.10,99.10,733434,40,20121,-67
2020-11-07 00:14:46,31.65,19.08,9.10,99.10,733507,40,20140,-67
2020-11-07 00:15:16,30.15,18.77,9.20,99.10,733322,40,20100,-67
2020-11-07 00:15:47,30.60,18.80,9.10,99.10,733530,40,20207,-68
2020-11-07 00:16:17,32.00,17.83,9.20,99.10,731501,40,20093,-69
2020-11-07 00:16:48,32.45,18.38,9.20,99.00,733675,40,20081,-67
2020-11-07 00:17:19,33.03,18.42,9.20,99.00,732643,32,20300,-68
2020-11-07 00:17:50,32.05,19.13,9.20,99.00,731987,40,20084,-67
2020-11-07 00:18:20,32.17,18.98,9.20,99.00,731823,40,20096,-68
2020-11-07 00:18:51,31.05,18.58,9.10,99.00,733710,40,20303,-68
2020-11-07 00:19:21,35.83,19.38,9.10,99.00,733545,40,20103,-67
2020-11-07 00:19:52,30.45,17.85,9.10,99.10,733465,40,20136,-68
2020-11-07 00:20:22,32.65,19.35,9.10,99.20,733500,40,20152,-67
2020-11-07 00:20:53,31.92,19.30,9.10,99.20,735699,40,20154,-68
2020-11-07 00:21:24,39.50,18.85,9.10,99.20,739608,40,20434,-68
2020-11-07 00:21:54,35.00,20.17,9.10,99.30,737538,40,20096,-68
2020-11-07 00:22:25,32.35,18.05,9.10,99.40,737509,40,20391,-68
2020-11-07 00:22:56,47.70,18.60,9.10,99.50,737573,40,20088,-67
2020-11-07 00:23:26,72.97,20.52,9.10,99.50,737492,40,20096,-68
2020-11-07 00:23:57,58.75,20.38,9.10,99.50,737502,40,20154,-68
2020-11-07 00:24:28,45.13,20.02,9.10,99.50,735474,40,20104,-67
2020-11-07 00:24:59,32.28,19.35,9.10,99.40,733557,40,20116,-67
2020-11-07 00:25:30,34.58,20.25,9.10,99.50,733314,40,20107,-68
2020-11-07 00:26:00,40.35,19.65,9.10,99.50,733428,40,20104,-68
2020-11-07 00:26:31,40.00,19.00,9.10,99.60,733347,40,20136,-67
2020-11-07 00:27:01,30.20,17.95,9.10,99.60,731358,40,20358,-68
2020-11-07 00:27:32,40.05,18.67,9.10,99.70,731342,40,20378,-67
2020-11-07 00:28:03,34.30,19.02,9.10,99.70,733402,40,20163,-68
2020-11-07 00:28:33,38.03,18.38,9.10,99.70,735314,40,20107,-67
2020-11-07 00:29:04,36.63,19.65,9.10,99.60,735567,40,20089,-68
2020-11-07 00:29:34,37.42,19.67,9.00,99.50,733511,40,20100,-67
2020-11-07 00:30:05,35.95,19.35,9.10,99.60,733550,40,20367,-68
2020-11-07 00:30:36,39.40,20.05,9.10,99.70,733298,40,20113,-67
2020-11-07 00:31:06,36.28,19.52,9.10,99.70,731431,40,20311,-67
2020-11-07 00:31:37,40.70,19.55,9.10,99.70,733412,40,20303,-67
2020-11-07 00:32:08,32.95,19.05,9.10,99.70,733359,40,20091,-68
2020-11-07 00:32:38,32.50,19.20,9.10,99.70,733309,40,20165,-67
2020-11-07 00:33:09,34.25,19.10,9.10,99.70,733478,40,20132,-68
2020-11-07 00:33:39,35.92,18.60,9.10,99.70,733425,40,20095,-68
2020-11-07 00:34:10,40.58,19.83,9.10,99.70,733421,40,20327,-67
2020-11-07 00:34:41,29.55,17.45,9.10,99.70,733235,40,20097,-67
2020-11-07 00:35:11,29.63,18.45,9.10,99.70,733380,40,20087,-67
2020-11-07 00:35:42,30.90,18.30,9.10,99.70,735412,40,20194,-68
2020-11-07 00:36:12,30.45,18.38,9.20,99.70,737583,40,20096,-67
2020-11-07 00:36:43,30.67,17.98,9.20,99.70,737477,40,20092,-68
2020-11-07 00:37:14,30.48,18.38,9.20,99.70,739614,40,20134,-68
2020-11-07 00:37:44,27.48,17.55,9.20,99.60,737606,40,20187,-69
2020-11-07 00:38:15,32.05,19.33,9.20,99.60,737603,40,20103,-68
2020-11-07 00:38:45,30.23,17.98,9.20,99.60,735281,40,20437,-67
2020-11-07 00:39:16,38.90,18.40,9.20,99.50,731327,40,20109,-67
2020-11-07 00:39:46,28.88,17.42,9.20,99.40,731334,40,20359,-67
2020-11-07 00:40:17,31.90,18.73,9.30,99.40,731341,40,20089,-68
2020-11-07 00:40:48,32.67,18.75,9.20,99.30,733336,40,20088,-68
2020-11-07 00:41:18,30.80,18.45,9.20,99.40,731410,40,20101,-67
2020-11-07 00:41:49,35.35,18.60,9.20,99.40,733388,40,20096,-67
2020-11-07 00:42:19,29.58,18.40,9.20,99.50,735461,40,20088,-67
2020-11-07 00:42:50,29.50,18.25,9.20,99.50,735424,40,20088,-68
2020-11-07 00:43:21,28.88,18.40,9.20,99.50,735418,40,20107,-67
2020-11-07 00:43:52,31.58,18.70,9.20,99.50,735447,40,20092,-68
2020-11-07 00:44:22,29.08,17.92,9.20,99.50,734699,32,20309,-67
2020-11-07 00:44:53,30.25,17.65,9.20,99.50,733457,40,20120,-68
2020-11-07 00:45:24,28.27,17.13,9.20,99.90,731183,40,20082,-67
2020-11-07 00:45:54,32.58,19.75,9.20,99.60,731349,40,20407,-68
2020-11-07 00:46:25,35.28,19.38,9.30,99.60,733376,40,20097,-70
2020-11-07 00:46:55,31.63,19.02,9.30,99.40,733275,40,20100,-67
2020-11-07 00:47:26,31.00,18.50,9.20,99.30,733428,40,20106,-67
2020-11-07 00:47:57,31.63,18.95,9.20,99.30,733492,40,20092,-68
2020-11-07 00:48:27,29.17,19.23,9.20,99.30,731348,40,20100,-67
2020-11-07 00:48:58,35.80,18.55,9.20,99.40,731405,40,20104,-67
2020-11-07 00:49:28,58.05,19.20,9.20,99.40,731385,40,20088,-68
2020-11-07 00:49:59,29.33,17.60,9.20,99.40,731484,40,20089,-67
2020-11-07 00:50:29,38.45,18.90,9.20,99.50,731508,40,20097,-67
2020-11-07 00:51:00,33.20,18.25,9.20,99.50,733294,40,20093,-67
2020-11-07 00:51:31,35.13,18.52,9.20,99.50,733417,40,20415,-67
2020-11-07 00:52:01,41.65,19.58,9.20,99.60,735500,40,20111,-67
2020-11-07 00:52:32,30.30,17.88,9.20,99.60,735599,40,20073,-68
2020-11-07 00:53:03,43.95,19.38,9.20,99.60,737448,40,20098,-68
2020-11-07 00:53:33,40.90,19.45,9.20,99.60,735390,40,20088,-68
2020-11-07 00:54:04,34.67,18.20,9.20,99.60,733351,40,20089,-67
2020-11-07 00:54:34,35.80,18.88,9.20,99.70,731417,40,20128,-67
2020-11-07 00:55:05,32.03,17.60,9.20,99.70,733156,40,20410,-68
2020-11-07 00:55:36,32.63,18.95,9.30,99.90,735394,40,20100,-67
2020-11-07 00:56:06,30.35,18.85,9.30,99.70,733545,40,20104,-68
2020-11-07 00:56:37,30.85,18.70,9.30,99.70,733575,40,20088,-67
2020-11-07 00:57:07,34.28,17.52,9.30,99.70,735494,40,20092,-67
2020-11-07 00:57:38,32.05,18.65,9.30,99.70,733392,40,20153,-67
2020-11-07 00:58:09,30.45,17.77,9.30,99.60,733477,40,20124,-67
2020-11-07 00:58:39,29.10,17.48,9.40,99.60,735484,40,20085,-68
2020-11-07 00:59:10,29.30,18.48,9.40,99.60,733498,40,20113,-68
2020-11-07 00:59:40,30.98,18.33,9.40,99.60,737451,40,20076,-67
2020-11-07 01:00:11,31.33,18.38,9.40,99.60,735559,40,20084,-69
2020-11-07 01:00:42,31.60,18.40,9.40,99.50,737468,40,20100,-68
2020-11-07 01:01:12,35.97,18.75,9.40,99.40,735488,40,20085,-69
2020-11-07 01:01:43,31.50,18.75,9.40,99.40,731407,40,20105,-68
2020-11-07 01:02:13,31.42,19.52,9.40,99.40,735377,40,20107,-68
2020-11-07 01:02:44,51.17,18.73,9.40,99.40,735465,40,20084,-68
2020-11-07 01:03:15,53.65,18.92,9.40,99.40,735602,40,20373,-68
2020-11-07 01:03:45,35.22,18.25,9.40,99.30,737720,40,20096,-67
2020-11-07 01:04:16,32.55,18.95,9.40,99.20,739581,40,20095,-67
2020-11-07 01:04:46,30.90,19.02,9.40,99.30,737488,40,20123,-68
2020-11-07 01:05:17,32.42,18.55,9.40,99.30,735699,40,20091,-67
2020-11-07 01:05:48,37.90,18.30,9.40,99.30,737971,40,20381,-68
2020-11-07 01:06:43,40.67,18.65,9.40,99.30,737811,40,20104,-68
2020-11-07 01:07:14,31.55,17.48,9.30,99.10,733715,40,20191,-67
2020-11-07 01:07:44,27.33,17.30,9.30,99.40,735802,40,20155,-68
2020-11-07 01:08:15,37.55,18.33,9.30,99.50,735824,40,20092,-67
2020-11-07 01:08:45,36.78,18.13,9.40,99.60,735857,40,20108,-67
2020-11-07 01:09:22,94.88,18.60,9.40,99.80,737930,40,20088,-67
2020-11-07 01:09:53,39.33,17.27,9.30,99.40,743211,32,20080,-67
2020-11-07 01:10:23,48.63,18.45,9.30,99.40,733827,40,20098,-67
2020-11-07 01:10:54,58.85,17.85,9.30,99.50,735940,40,20353,-67
2020-11-07 01:11:24,34.88,18.38,9.40,99.50,733938,40,20097,-68
2020-11-07 01:11:55,28.88,17.98,9.40,99.50,735719,40,20099,-67
2020-11-07 01:12:26,30.42,17.92,9.40,99.60,743768,32,20565,-68
2020-11-07 01:12:57,43.20,17.98,9.40,99.60,735852,40,20100,-68
2020-11-07 01:13:28,99.90,19.08,9.40,99.50,734490,32,20414,-68
2020-11-07 01:13:58,31.05,18.00,9.50,99.50,731654,40,20096,-68
2020-11-07 01:14:29,76.47,18.75,9.40,99.40,734013,40,20084,-68
2020-11-07 01:15:00,30.45,17.65,9.50,99.50,733797,40,20092,-67
2020-11-07 01:15:31,30.48,17.40,9.50,99.50,735819,40,20096,-68
2020-11-07 01:16:01,78.25,17.77,9.50,99.80,733835,40,20087,-67
2020-11-07 01:16:32,87.28,18.48,9.50,99.40,731794,40,20105,-69
2020-11-07 01:17:02,30.88,17.38,9.50,99.30,731809,40,20093,-68
2020-11-07 01:17:33,33.38,18.25,9.50,99.30,731722,40,20100,-68
2020-11-07 01:18:04,37.03,18.35,9.50,99.30,731795,40,20081,-68
2020-11-07 01:18:34,152.38,19.23,9.50,99.30,733747,40,20089,-67
2020-11-07 01:19:08,54.28,18.90,9.50,99.30,733983,40,20112,-68
2020-11-07 01:19:39,103.90,20.45,9.50,99.20,736108,40,20088,-67
2020-11-07 01:20:10,31.67,18.02,9.50,99.20,743652,32,20087,-67
2020-11-07 01:20:40,58.72,19.48,9.50,99.20,739960,40,20096,-68
2020-11-07 01:21:11,40.35,18.88,9.50,99.30,735843,40,20204,-67
2020-11-07 01:21:42,80.97,18.98,9.50,99.30,733743,40,20120,-68
2020-11-07 01:22:12,43.15,19.25,9.50,99.30,733713,40,20099,-68
2020-11-07 01:22:43,28.63,17.83,9.50,99.30,733761,40,20085,-68
2020-11-07 01:23:13,31.20,19.15,9.50,99.30,733722,40,20375,-68
2020-11-07 01:23:44,30.88,17.77,9.50,99.30,733686,40,20096,-67
2020-11-07 01:24:15,30.65,18.08,9.60,99.40,735744,40,20155,-68
2020-11-07 01:24:45,32.97,17.70,9.60,99.30,737815,40,20100,-67
2020-11-07 01:25:16,34.35,18.75,9.60,99.20,737731,40,20094,-67
2020-11-07 01:25:47,64.10,17.88,9.60,99.20,735837,40,20100,-67
2020-11-07 01:26:17,41.28,18.67,9.60,99.20,733873,40,20098,-67
2020-11-07 01:26:48,110.90,19.85,9.60,99.20,735761,40,20092,-68
2020-11-07 01:27:18,103.55,19.75,9.60,99.10,735837,40,20334,-68
2020-11-07 01:27:49,79.85,19.83,9.60,99.00,735947,40,20084,-68
2020-11-07 01:28:20,74.15,19.48,9.60,99.00,735719,40,20107,-67
2020-11-07 01:28:50,101.63,20.95,9.60,99.10,735851,40,20095,-68
2020-11-07 01:29:22,159.65,19.92,9.50,99.10,733775,40,20364,-67
2020-11-07 01:29:52,85.90,19.52,9.50,99.20,733739,40,20096,-67
2020-11-07 01:30:23,156.38,20.67,9.50,99.20,733795,40,20092,-67
2020-11-07 01:30:54,141.35,19.90,9.50,99.30,735790,40,20181,-67
2020-11-07 01:31:24,61.33,19.17,9.50,99.30,733740,40,20088,-68
2020-11-07 01:31:55,212.38,21.52,9.50,99.30,733755,40,20089,-67
2020-11-07 01:32:25,301.98,20.58,9.50,99.40,731763,40,20105,-68
2020-11-07 01:32:56,312.35,21.08,9.40,99.40,733819,40,20085,-67
2020-11-07 01:33:27,389.42,23.13,9.40,99.40,735847,40,20080,-68
2020-11-07 01:33:57,296.95,22.55,9.40,99.30,735974,40,20374,-67
2020-11-07 01:34:28,343.42,21.40,9.30,99.40,737618,40,20096,-67
2020-11-07 01:34:58,258.30,21.98,9.30,99.50,737831,40,20090,-67
2020-11-07 01:35:29,120.15,21.25,9.20,99.60,735572,40,20100,-67
2020-11-07 01:35:59,356.55,23.25,9.20,99.90,735762,40,20088,-67
2020-11-07 01:36:30,345.90,23.48,9.20,99.80,735801,40,20088,-67
2020-11-07 01:37:01,150.68,21.10,9.20,99.90,737796,40,20076,-68
2020-11-07 01:37:31,300.65,22.58,9.10,99.90,737720,40,20123,-68
2020-11-07 01:38:02,273.00,21.75,9.20,99.90,735833,40,20143,-68
2020-11-07 01:38:32,389.83,24.05,9.10,99.90,733884,40,20081,-67
2020-11-07 01:39:05,116.00,21.67,9.10,99.90,733722,40,20469,-67
2020-11-07 01:39:35,152.82,21.55,9.10,99.90,731660,40,20497,-67
2020-11-07 01:40:06,38.03,19.17,9.10,99.90,733726,40,20183,-67
2020-11-07 01:40:36,38.63,21.25,9.10,99.90,733828,40,20080,-67
2020-11-07 01:41:08,37.45,20.15,9.10,99.90,735813,40,20302,-67
2020-11-07 01:41:39,33.25,19.85,9.10,99.90,733890,40,20327,-67
2020-11-07 01:42:09,34.47,20.85,9.10,99.90,733658,40,20092,-68
2020-11-07 01:42:40,37.30,20.55,9.20,99.90,733650,40,20103,-67
2020-11-07 01:43:10,33.50,19.42,9.20,99.90,733671,40,20105,-68
2020-11-07 01:43:41,79.80,20.83,9.20,99.90,731609,40,20088,-68
2020-11-07 01:44:20,52.38,20.73,9.30,99.90,731680,40,20292,-67
2020-11-07 01:44:50,38.50,20.77,9.30,99.90,741858,32,20174,-67
2020-11-07 01:45:51,54.20,21.67,9.30,99.90,736261,40,20469,-67
2020-11-07 01:46:22,390.88,21.73,9.30,99.90,736184,40,20155,-68
2020-11-07 01:46:55,409.25,23.70,9.20,99.90,735803,40,20104,-68
2020-11-07 01:47:29,210.85,21.85,9.20,99.90,735801,40,20092,-68
2020-11-07 01:48:00,69.68,19.20,9.20,99.90,735830,40,20092,-68
2020-11-07 01:48:31,63.50,20.10,9.20,99.90,734596,40,20272,-67
2020-11-07 01:49:02,55.25,20.33,9.20,99.90,741815,32,20097,-67
2020-11-07 01:49:33,93.15,20.70,9.20,99.90,731914,40,20420,-67
2020-11-07 01:50:03,122.57,20.90,9.20,99.90,731865,40,20089,-67
2020-11-07 01:50:34,121.13,21.40,9.20,99.90,735932,40,20106,-70
2020-11-07 01:51:05,63.83,19.52,9.20,99.90,737906,40,20080,-68
2020-11-07 01:51:35,44.60,20.52,9.20,99.90,737833,40,20084,-67
2020-11-07 01:52:06,35.85,18.77,9.30,99.90,739937,40,20092,-67
2020-11-07 01:52:36,39.15,18.95,9.30,99.90,737700,40,20413,-67
2020-11-07 01:53:07,28.92,18.67,9.30,99.90,733637,40,20088,-67
2020-11-07 01:53:38,60.67,19.33,9.30,99.90,731525,40,20303,-68
2020-11-07 01:54:19,64.03,20.05,9.30,99.90,733666,40,20180,-68
2020-11-07 01:54:49,28.60,17.52,9.30,99.90,739781,32,20108,-67
2020-11-07 01:55:20,103.35,19.40,9.30,99.90,737607,40,20099,-67
2020-11-07 01:55:51,79.10,20.08,9.40,99.90,735692,40,20095,-67
2020-11-07 01:56:22,58.40,19.45,9.40,99.90,741837,32,20103,-67
2020-11-07 01:56:52,44.47,19.45,9.40,99.90,743667,32,20255,-68
2020-11-07 01:57:23,74.55,20.30,9.40,99.90,735863,40,20199,-67
2020-11-07 01:57:53,33.88,19.30,9.40,99.90,735783,40,20135,-68
2020-11-07 01:58:24,35.38,19.83,9.40,99.90,737848,40,20123,-68
2020-11-07 01:58:54,41.90,18.73,9.40,99.90,733580,40,20097,-67
2020-11-07 01:59:25,47.75,19.30,9.40,99.90,731652,40,20097,-68
2020-11-07 01:59:56,60.53,19.50,9.50,99.90,733729,40,20120,-68
2020-11-07 02:00:26,72.97,20.08,9.50,99.90,731647,40,20099,-68
2020-11-07 02:00:57,108.13,19.35,9.50,99.90,731803,40,20101,-68
2020-11-07 02:01:27,62.97,18.95,9.50,99.90,733800,40,20375,-68
2020-11-07 02:01:58,42.42,19.95,9.50,99.90,733841,40,20109,-68
2020-11-07 02:02:29,96.97,21.52,9.50,99.90,733695,40,20096,-67
2020-11-07 02:02:59,57.53,20.65,9.50,99.90,731672,40,20097,-68
2020-11-07 02:03:30,120.05,20.10,9.50,99.90,731585,40,20145,-68
2020-11-07 02:04:00,72.97,20.45,9.50,99.90,733671,40,20096,-68
2020-11-07 02:04:32,63.55,21.10,9.60,99.90,733637,40,20092,-68
2020-11-07 02:05:04,35.25,18.77,9.60,99.90,735763,32,20103,-67
2020-11-07 02:05:35,279.77,22.83,9.60,99.90,743790,32,20100,-67
2020-11-07 02:06:05,259.45,22.38,9.60,99.90,735810,32,20107,-68
2020-11-07 02:06:36,321.33,20.70,9.60,99.80,733733,40,20429,-68
2020-11-07 02:07:08,124.00,21.00,9.60,99.80,731623,40,20427,-67
2020-11-07 02:07:38,37.88,19.23,9.50,99.80,734450,32,20406,-67
2020-11-07 02:08:09,32.50,19.25,9.60,99.80,733683,40,20121,-68
2020-11-07 02:08:39,34.03,19.25,9.50,99.80,731664,40,20109,-68
2020-11-07 02:09:10,34.30,20.10,9.60,99.90,731629,40,20085,-67
2020-11-07 02:09:45,36.17,19.58,9.60,99.90,731591,40,20093,-67
2020-11-07 02:10:19,31.77,18.65,9.60,99.80,744680,32,20088,-67
2020-11-07 02:10:50,43.25,18.50,9.60,99.90,737697,40,20138,-68
2020-11-07 02:11:21,34.53,19.02,9.60,99.90,733699,40,20136,-67
2020-11-07 02:11:52,30.58,18.35,9.60,99.80,735748,40,20100,-67
2020-11-07 02:12:30,136.18,20.13,9.60,99.80,733698,40,20104,-68
2020-11-07 02:13:01,74.70,19.33,9.60,99.80,737211,32,20182,-67
2020-11-07 02:13:31,48.95,21.08,9.60,99.80,733614,40,20469,-67
2020-11-07 02:14:02,39.58,19.73,9.60,99.80,735597,40,20170,-67
2020-11-07 02:14:32,38.50,18.88,9.60,99.80,733740,40,20414,-68
2020-11-07 02:15:07,457.17,22.67,9.60,99.90,733550,40,20268,-67
2020-11-07 02:15:37,72.90,19.65,9.60,99.80,733908,40,20081,-67
2020-11-07 02:16:08,134.65,20.48,9.60,99.80,733281,40,20096,-67
2020-11-07 02:16:39,139.32,20.45,9.60,99.70,731338,40,20085,-67
2020-11-07 02:17:09,225.63,22.75,9.60,99.70,731723,40,20096,-68
2020-11-07 02:17:40,81.40,19.42,9.60,99.70,731649,40,20445,-69
2020-11-07 02:18:11,136.88,21.02,9.50,99.70,733510,40,20081,-68
2020-11-07 02:18:41,145.23,21.15,9.50,99.80,733639,40,20358,-68
2020-11-07 02:19:12,42.55,19.85,9.50,99.90,733614,40,20094,-67
2020-11-07 02:19:43,42.08,20.08,9.50,99.90,733796,40,20093,-67
2020-11-07 02:20:14,54.53,20.02,9.60,99.90,738192,32,20092,-67
2020-11-07 02:20:46,46.40,19.85,9.50,99.90,739771,40,20087,-67
2020-11-07 02:21:17,40.80,19.10,9.60,99.90,737648,40,20087,-67
2020-11-07 02:21:47,48.97,19.45,9.60,99.90,737706,40,20340,-67
2020-11-07 02:22:18,43.33,19.50,9.60,99.90,735534,40,20100,-67
2020-11-07 02:22:49,98.63,20.52,9.60,99.90,733667,40,20096,-68
2020-11-07 02:23:20,64.38,18.92,9.60,99.90,733651,40,20095,-68
2020-11-07 02:23:51,57.05,19.05,9.60,99.90,733766,40,20092,-67
2020-11-07 02:24:22,110.22,20.33,9.60,99.90,735545,40,20162,-68
2020-11-07 02:24:53,136.38,20.52,9.60,99.80,733810,40,20378,-68
2020-11-07 02:25:23,43.10,19.10,9.60,99.80,733630,40,20087,-68
2020-11-07 02:25:54,48.17,20.27,9.60,99.80,731485,40,20407,-67
2020-11-07 02:26:25,32.80,19.10,9.60,99.80,733538,40,20116,-67
2020-11-07 02:26:55,180.60,20.85,9.60,99.80,735738,40,20100,-67
2020-11-07 02:27:26,103.82,19.38,9.60,99.80,735797,40,20117,-68
2020-11-07 02:27:56,60.85,19.17,9.60,99.80,735677,40,20096,-67
2020-11-07 02:28:27,178.10,20.75,9.70,99.80,735689,40,20092,-68
2020-11-07 02:28:58,109.15,20.42,9.70,99.80,735813,40,20315,-68
2020-11-07 02:29:28,156.15,20.77,9.70,99.70,737776,40,20108,-68
2020-11-07 02:29:59,275.63,21.75,9.70,99.70,733793,40,20287,-68
2020-11-07 02:30:30,220.43,21.67,9.60,99.70,741911,32,20283,-68
2020-11-07 02:31:01,181.02,21.23,9.60,99.70,735778,40,20374,-68
2020-11-07 02:31:31,145.60,19.92,9.60,99.80,735690,40,20131,-68
2020-11-07 02:32:02,212.65,20.10,9.60,99.80,735765,32,20123,-68
2020-11-07 02:32:32,67.13,19.15,9.60,99.90,733666,40,20092,-68
2020-11-07 02:33:03,40.03,19.67,9.60,99.90,735683,40,20188,-68
2020-11-07 02:33:34,51.03,20.05,9.60,99.90,736278,32,20104,-67
2020-11-07 02:34:05,76.05,18.60,9.60,99.90,735656,40,20127,-67
2020-11-07 02:34:35,44.67,19.20,9.60,99.90,737383,40,20402,-68
2020-11-07 02:35:06,74.60,19.52,9.60,99.90,735562,40,20178,-68
2020-11-07 02:35:36,88.95,20.42,9.60,99.90,735646,40,20390,-67
2020-11-07 02:36:07,67.78,19.75,9.60,99.90,731625,40,20120,-67
2020-11-07 02:36:37,35.20,18.33,9.60,99.90,733499,40,20501,-68
2020-11-07 02:37:08,43.13,18.52,9.50,99.90,733635,40,20172,-68
2020-11-07 02:37:39,34.58,19.98,9.60,99.90,735660,40,20379,-67
2020-11-07 02:38:11,59.08,19.52,9.60,99.90,733620,40,20097,-67
2020-11-07 02:38:42,108.05,19.92,9.60,99.90,739697,32,20390,-67
2020-11-07 02:39:13,77.28,19.23,9.60,99.90,735687,40,20104,-68
2020-11-07 02:39:43,62.42,18.85,9.60,99.90,731592,40,20089,-68
2020-11-07 02:40:14,42.45,19.30,9.60,99.80,733699,40,20136,-68
2020-11-07 02:40:45,54.88,18.80,9.60,99.80,731517,40,20099,-67
2020-11-07 02:41:16,203.23,20.13,9.60,99.90,731822,40,20164,-67
2020-11-07 02:41:47,130.88,20.08,9.60,99.80,733739,40,20099,-67
2020-11-07 02:42:18,196.45,21.27,9.60,99.80,735712,40,20304,-67
2020-11-07 02:42:48,192.10,19.80,9.60,99.70,737696,40,20104,-68
2020-11-07 02:43:19,141.52,19.35,9.60,99.70,733575,40,20113,-67
2020-11-07 02:43:49,161.25,19.10,9.50,99.60,735686,40,20472,-67
2020-11-07 02:44:20,217.63,20.30,9.40,99.70,733518,40,20286,-68
2020-11-07 02:44:50,110.72,18.60,9.40,99.70,733543,40,20091,-67
2020-11-07 02:45:21,164.60,20.65,9.40,99.90,731493,40,20374,-67
2020-11-07 02:45:52,89.03,19.17,9.40,99.90,733665,40,20100,-67
2020-11-07 02:46:22,45.20,18.55,9.40,99.90,733645,40,20104,-67
2020-11-07 02:46:53,127.90,19.05,9.40,99.90,733602,40,20135,-68
2020-11-07 02:47:23,129.98,19.33,9.40,99.90,733743,40,20100,-68
2020-11-07 02:47:54,89.35,18.63,9.40,99.90,733621,40,20089,-67
2020-11-07 02:48:25,42.40,19.17,9.40,99.90,733641,40,20185,-67
2020-11-07 02:48:56,72.35,18.67,9.40,99.90,731533,40,20099,-67
2020-11-07 02:49:26,79.95,18.27,9.40,99.90,733567,40,20096,-67
2020-11-07 02:50:00,34.83,17.17,9.40,99.90,733573,40,20095,-67
2020-11-07 02:50:31,32.83,18.92,9.40,99.90,733764,40,20081,-67
2020-11-07 02:51:01,40.38,18.10,9.50,99.90,733529,40,20119,-67
2020-11-07 02:51:32,32.95,17.83,9.50,99.90,733609,40,20159,-67
2020-11-07 02:52:03,37.35,18.05,9.50,99.90,735769,40,20076,-67
2020-11-07 02:52:33,40.85,18.25,9.50,99.90,735636,40,20160,-68
2020-11-07 02:53:04,48.15,18.70,9.50,99.90,735656,40,20394,-67
2020-11-07 02:53:35,38.88,18.73,9.50,99.90,734083,32,20116,-68
2020-11-07 02:54:05,33.50,17.58,9.60,99.90,733754,40,20093,-67
2020-11-07 02:54:36,33.92,18.30,9.60,99.90,737685,40,20083,-68
2020-11-07 02:55:07,43.40,18.90,9.60,99.90,735590,40,20092,-67
2020-11-07 02:55:37,29.83,18.02,9.60,99.90,733495,40,20361,-68
2020-11-07 02:56:08,78.53,18.10,9.60,99.90,733541,40,20264,-68
2020-11-07 02:56:38,38.63,19.55,9.60,99.90,731506,40,20100,-68
2020-11-07 02:57:09,45.10,19.30,9.60,99.90,731581,40,20113,-67
2020-11-07 02:57:40,29.20,17.60,9.70,99.90,731405,40,20113,-67
2020-11-07 02:58:10,41.92,18.23,9.70,99.90,733539,40,20119,-68
2020-11-07 02:58:41,59.13,18.10,9.70,99.90,733574,40,20089,-68
2020-11-07 02:59:12,56.95,18.65,9.70,99.90,733473,40,20428,-67
2020-11-07 02:59:42,66.20,17.90,9.70,99.80,733493,40,20112,-68
2020-11-07 03:00:16,149.23,20.00,9.70,99.80,733500,40,20295,-68
2020-11-07 03:00:46,105.10,20.17,9.70,99.80,736288,32,20097,-67
2020-11-07 03:01:17,30.10,18.08,9.70,99.80,735624,40,20087,-67
2020-11-07 03:01:49,54.05,17.85,9.60,99.80,733821,40,20402,-68
2020-11-07 03:02:19,188.70,19.77,9.60,99.80,733523,40,20081,-67
2020-11-07 03:02:50,94.90,18.50,9.60,99.90,735602,40,20096,-67
2020-11-07 03:03:21,91.85,19.25,9.60,99.90,733532,40,20406,-67
2020-11-07 03:03:51,73.35,18.25,9.60,99.90,733577,40,20101,-68
2020-11-07 03:04:22,94.75,19.35,9.60,99.90,735622,40,20085,-68
2020-11-07 03:04:53,54.55,20.08,9.60,99.90,737700,40,20135,-67
2020-11-07 03:05:23,157.57,20.58,9.60,99.90,739534,40,20122,-68
2020-11-07 03:05:54,98.30,18.30,9.60,99.90,735551,40,20190,-68
2020-11-07 03:06:24,141.27,20.23,9.60,99.90,735613,40,20088,-67
2020-11-07 03:06:55,364.08,24.38,9.60,99.90,733573,40,20390,-67
2020-11-07 03:07:26,312.52,21.08,9.60,99.90,737730,40,20084,-68
2020-11-07 03:07:56,267.15,20.55,9.60,99.90,737601,40,20095,-68
2020-11-07 03:08:27,274.77,21.02,9.60,99.90,733542,40,20159,-68
2020-11-07 03:08:57,70.90,18.52,9.50,99.90,733582,40,20089,-68
2020-11-07 03:09:28,71.72,18.40,9.50,99.90,735681,40,20096,-67
2020-11-07 03:09:59,125.25,18.40,9.50,99.90,735651,40,20366,-68
2020-11-07 03:10:29,138.93,19.85,9.50,99.90,735593,40,20087,-68
2020-11-07 03:11:00,105.50,19.98,9.50,99.90,731588,40,20097,-68
2020-11-07 03:11:31,199.60,20.17,9.50,99.90,731545,40,20096,-68
2020-11-07 03:12:01,123.88,18.98,9.50,99.90,733509,40,20100,-67
2020-11-07 03:12:33,101.25,17.48,9.50,99.90,731562,40,20497,-68
2020-11-07 03:13:04,129.30,17.92,9.50,99.90,731570,40,20105,-67
2020-11-07 03:13:34,54.22,17.40,9.50,99.90,731748,40,20109,-68
2020-11-07 03:14:05,96.95,17.63,9.50,99.90,731656,40,20120,-67
2020-11-07 03:14:35,135.27,17.13,9.40,99.90,731790,40,20175,-68
2020-11-07 03:15:07,126.97,18.27,9.40,99.90,731524,40,20517,-67
2020-11-07 03:15:38,77.25,17.23,9.40,99.90,733641,40,20092,-67
2020-11-07 03:16:08,104.57,17.08,9.40,99.90,733507,40,20108,-67
2020-11-07 03:16:39,42.38,16.70,9.40,99.90,733564,40,20387,-67
2020-11-07 03:17:09,78.82,17.73,9.40,99.90,733628,40,20084,-68
2020-11-07 03:17:41,81.57,17.13,9.50,99.90,735724,40,20182,-68
2020-11-07 03:18:12,53.40,16.77,9.50,99.90,737558,40,20103,-67
2020-11-07 03:18:42,130.32,17.77,9.40,99.90,735712,40,20088,-67
2020-11-07 03:19:13,94.18,17.23,9.40,99.90,733563,40,20114,-68
2020-11-07 03:19:43,112.93,18.63,9.40,99.90,733645,40,20089,-67
2020-11-07 03:20:14,112.97,17.40,9.40,99.90,735803,40,20390,-67
2020-11-07 03:20:44,107.47,16.90,9.40,99.90,737605,40,20117,-67
2020-11-07 03:21:15,127.85,16.90,9.40,99.90,735707,40,20100,-68
2020-11-07 03:21:46,33.50,16.90,9.40,99.90,735677,40,20092,-67
2020-11-07 03:22:16,29.38,16.77,9.40,99.90,736051,40,20084,-68
2020-11-07 03:22:47,97.32,16.55,9.40,99.90,740170,40,20112,-68
2020-11-07 03:23:18,93.28,15.80,9.40,99.90,736060,40,20374,-68
2020-11-07 03:23:48,33.78,16.38,9.40,99.90,736401,40,20578,-68
2020-11-07 03:24:19,30.17,16.63,9.40,99.90,738139,40,20138,-68
2020-11-07 03:24:49,31.65,16.27,9.50,99.90,740439,40,20099,-68
2020-11-07 03:25:20,24.65,15.05,9.50,99.90,742304,40,20095,-68
2020-11-07 03:25:51,25.38,15.50,9.50,99.90,740293,40,20091,-67
2020-11-07 03:26:21,45.88,16.38,9.50,99.90,740123,40,20405,-67
2020-11-07 03:26:52,65.78,16.58,9.50,99.90,738074,40,20084,-67
2020-11-07 03:27:22,39.63,15.77,9.50,99.90,737915,40,20440,-68
2020-11-07 03:27:53,86.53,16.95,9.50,99.90,735622,40,20135,-68
2020-11-07 03:28:23,68.43,16.73,9.50,99.90,735617,40,20382,-68
2020-11-07 03:28:54,40.75,16.77,9.60,99.90,735595,40,20284,-67
2020-11-07 03:29:25,97.20,17.05,9.60,99.90,735599,40,20081,-68
2020-11-07 03:29:55,78.65,17.33,9.60,99.90,733624,40,20089,-67
2020-11-07 03:30:26,26.65,16.45,9.60,99.80,733475,40,20391,-68
2020-11-07 03:30:57,27.80,16.80,9.50,99.80,735915,32,20390,-67
2020-11-07 03:31:27,83.10,16.30,9.50,99.90,735807,40,20104,-67
2020-11-07 03:31:58,74.80,16.35,9.60,99.90,735700,40,20080,-68
2020-11-07 03:32:29,78.90,15.77,9.60,99.90,737775,40,20156,-67
2020-11-07 03:32:59,53.58,16.58,9.50,99.90,741715,40,20087,-68
2020-11-07 03:33:30,42.08,16.40,9.60,99.90,737529,40,20103,-67
2020-11-07 03:34:00,90.15,16.58,9.60,99.90,735633,40,20084,-68
2020-11-07 03:34:31,101.05,16.88,9.60,99.90,735201,40,20402,-67
2020-11-07 03:35:02,200.52,17.48,9.50,99.80,733316,40,20092,-68
2020-11-07 03:35:33,126.10,17.40,9.50,99.80,731509,40,20085,-68
2020-11-07 03:36:03,29.70,15.60,9.50,99.80,731465,40,20089,-68
2020-11-07 03:36:34,57.63,15.50,9.50,99.80,733381,40,20370,-67
2020-11-07 03:37:05,37.53,15.73,9.50,99.80,733556,40,20096,-67
2020-11-07 03:37:36,35.20,15.57,9.50,99.90,733719,40,20100,-68
2020-11-07 03:38:07,39.58,15.40,9.50,99.90,734086,40,20163,-68
2020-11-07 03:38:37,79.65,16.00,9.50,99.90,733965,40,20199,-68
2020-11-07 03:39:08,87.75,14.05,9.50,99.80,734092,40,20104,-67
2020-11-07 03:39:38,103.93,15.75,9.50,99.80,734145,40,20096,-67
2020-11-07 03:40:10,107.10,15.80,9.50,99.80,736164,40,20087,-68
2020-11-07 03:40:40,98.57,16.00,9.50,99.80,737946,40,20420,-68
2020-11-07 03:41:11,171.82,17.15,9.50,99.80,734029,40,20092,-68
2020-11-07 03:41:42,106.35,16.67,9.50,99.60,731972,40,20101,-68
2020-11-07 03:42:12,47.90,16.08,9.50,99.70,732093,40,20089,-67
2020-11-07 03:42:43,61.67,15.48,9.50,99.80,734158,40,20332,-68
2020-11-07 03:43:13,106.75,16.13,9.50,99.80,736132,32,20104,-68
2020-11-07 03:43:44,124.20,16.27,9.50,99.80,738060,40,20098,-68
2020-11-07 03:44:14,70.07,16.45,9.40,99.80,733799,40,20258,-68
2020-11-07 03:44:45,122.65,16.67,9.50,99.80,733927,40,20139,-67
2020-11-07 03:45:16,117.45,15.38,9.40,99.80,733833,40,20097,-67
2020-11-07 03:45:46,85.35,14.35,9.40,99.90,732105,40,20093,-68
2020-11-07 03:46:17,91.30,14.68,9.40,99.90,734016,40,20096,-70
2020-11-07 03:46:48,76.90,14.52,9.30,99.90,733942,40,20092,-68
2020-11-07 03:47:18,51.55,14.45,9.30,99.90,735997,40,20099,-68
2020-11-07 03:47:49,86.05,14.18,9.30,99.90,734113,40,20105,-68
2020-11-07 03:48:19,119.93,14.35,9.30,99.90,736002,40,20085,-69
2020-11-07 03:48:50,123.43,15.18,9.30,99.90,736297,40,20174,-67
2020-11-07 03:49:21,91.07,14.63,9.30,99.90,733633,40,20088,-67
2020-11-07 03:49:51,60.53,14.07,9.30,99.90,733423,40,20088,-68
2020-11-07 03:50:22,68.03,14.88,9.20,99.90,733517,40,20084,-68
2020-11-07 03:50:52,53.55,14.30,9.20,99.90,731427,40,20176,-68
2020-11-07 03:51:23,84.78,14.60,9.20,99.90,735484,40,20160,-67
2020-11-07 03:51:54,92.30,15.70,9.20,99.90,735576,40,20092,-68
2020-11-07 03:52:24,49.42,14.82,9.20,99.90,735524,40,20104,-72
2020-11-07 03:52:55,94.18,16.25,9.20,99.90,735666,40,20104,-67
2020-11-07 03:53:26,62.92,15.32,9.20,99.90,735693,40,20402,-67
2020-11-07 03:53:56,79.03,15.82,9.20,99.90,737550,40,20099,-68
2020-11-07 03:54:27,38.55,14.90,9.20,99.90,739565,40,20100,-68
2020-11-07 03:54:57,58.72,15.23,9.20,99.90,737727,40,20083,-67
2020-11-07 03:55:28,101.53,16.00,9.20,99.90,735428,40,20101,-67
2020-11-07 03:55:59,76.72,13.85,9.20,99.90,733558,40,20123,-68
2020-11-07 03:56:29,65.82,14.13,9.20,99.90,733535,40,20103,-67
2020-11-07 03:57:00,50.75,13.07,9.20,99.90,733533,40,20092,-67
2020-11-07 03:57:30,35.38,13.93,9.20,99.90,733500,40,20093,-69
2020-11-07 03:58:01,29.73,13.43,9.20,99.90,735713,40,20404,-69
2020-11-07 03:58:32,71.30,13.85,9.20,99.90,737648,40,20096,-68
2020-11-07 03:59:02,21.60,13.32,9.20,99.90,743538,32,20507,-68
2020-11-07 03:59:33,88.28,13.77,9.20,99.90,735481,40,20415,-67
2020-11-07 04:00:04,41.63,14.32,9.20,99.90,733495,40,20093,-67
2020-11-07 04:00:35,32.38,13.50,9.20,99.90,735714,40,20107,-67
2020-11-07 04:01:06,26.83,13.40,9.20,99.90,735690,40,20113,-67
2020-11-07 04:01:36,28.23,14.25,9.30,99.90,737526,40,20557,-67
2020-11-07 04:02:07,31.23,14.40,9.30,99.90,733535,40,20105,-67
2020-11-07 04:02:37,21.90,14.00,9.30,99.90,731391,40,20093,-68
2020-11-07 04:03:08,33.13,14.02,9.30,99.90,733495,40,20096,-68
2020-11-07 04:03:38,24.52,13.27,9.30,99.90,735508,40,20112,-67
2020-11-07 04:04:09,43.42,13.55,9.30,99.90,737608,40,20080,-68
2020-11-07 04:04:40,31.75,13.77,9.30,99.90,737485,40,20092,-68
2020-11-07 04:05:11,22.13,14.02,9.30,99.90,733387,40,20101,-68
2020-11-07 04:05:41,34.75,13.20,9.30,99.90,731435,40,20323,-68
2020-11-07 04:06:12,28.75,13.48,9.40,99.90,731479,40,20093,-67
2020-11-07 04:06:42,54.00,13.60,9.40,99.90,739770,32,20527,-67
2020-11-07 04:07:13,122.10,14.10,9.40,99.90,731597,40,20093,-67
2020-11-07 04:07:44,45.13,13.10,9.40,99.90,731555,40,20096,-68
2020-11-07 04:08:14,22.77,11.95,9.40,99.90,733837,40,20399,-68
2020-11-07 04:08:45,35.97,12.48,9.40,99.80,735658,40,20135,-68
2020-11-07 04:09:15,19.00,12.20,9.40,99.90,737763,40,20107,-68
2020-11-07 04:09:46,32.50,12.57,9.40,99.90,733468,40,20099,-67
2020-11-07 04:10:16,43.42,12.60,9.40,99.90,735712,40,20095,-67
2020-11-07 04:10:47,67.75,11.88,9.40,99.80,737714,40,20189,-68
2020-11-07 04:11:18,46.15,11.18,9.50,99.80,737596,40,20103,-67
2020-11-07 04:11:48,87.68,12.10,9.40,99.70,737578,40,20138,-67
2020-11-07 04:12:19,54.30,11.68,9.40,99.80,733438,40,20093,-67
2020-11-07 04:12:49,89.22,12.95,9.40,99.80,735575,40,20171,-68
2020-11-07 04:13:20,46.20,11.88,9.40,99.70,737702,40,20310,-68
2020-11-07 04:13:51,116.50,13.38,9.40,99.60,737464,40,20102,-68
2020-11-07 04:14:21,51.10,12.10,9.40,99.60,731428,40,20089,-67
2020-11-07 04:14:52,25.00,12.43,9.50,99.60,731558,40,20140,-67
2020-11-07 04:15:22,43.22,11.88,9.50,99.60,733297,40,20127,-67
2020-11-07 04:16:01,22.38,11.88,9.50,99.60,733447,40,20159,-69
2020-11-07 04:16:39,30.55,12.70,9.50,99.50,741194,32,20139,-68
2020-11-07 04:17:10,19.27,11.80,9.40,99.50,733512,40,20093,-68
2020-11-07 04:17:40,37.22,11.80,9.40,99.60,732342,40,20105,-68
2020-11-07 04:18:11,58.05,13.07,9.40,99.70,731451,40,20088,-67
2020-11-07 04:18:43,19.92,11.90,9.40,99.70,731478,40,20089,-67
2020-11-07 04:19:14,23.52,11.40,9.50,99.70,733614,40,20102,-67
2020-11-07 04:19:45,42.58,12.25,9.50,99.70,735518,40,20101,-67
2020-11-07 04:20:15,42.28,12.88,9.50,99.70,735495,40,20334,-67
2020-11-07 04:20:46,56.05,11.35,9.50,99.70,733564,40,20153,-67
2020-11-07 04:21:17,23.58,10.93,9.40,99.60,733454,40,20089,-67
2020-11-07 04:21:47,54.47,11.02,9.40,99.70,733507,40,20076,-68
2020-11-07 04:22:18,54.72,11.05,9.40,99.60,733345,40,20093,-67
2020-11-07 04:22:48,25.75,11.05,9.40,99.60,733501,40,20406,-68
2020-11-07 04:23:19,18.02,11.00,9.40,99.50,735442,40,20089,-68
2020-11-07 04:23:50,44.55,10.43,9.40,99.50,735580,40,20096,-68
2020-11-07 04:24:20,32.97,10.85,9.40,99.60,735499,40,20092,-67
2020-11-07 04:24:51,24.08,10.82,9.40,99.60,735595,40,20319,-67
2020-11-07 04:25:21,15.80,10.90,9.40,99.60,735498,40,20080,-67
2020-11-07 04:25:52,22.65,10.85,9.40,99.70,737576,40,20108,-68
2020-11-07 04:26:23,17.90,10.32,9.40,99.70,737537,40,20097,-68
2020-11-07 04:26:53,35.95,10.80,9.40,99.60,733521,40,20090,-68
2020-11-07 04:27:24,25.77,10.85,9.40,99.50,739661,40,20087,-68
2020-11-07 04:27:55,35.03,10.60,9.40,99.50,737662,40,20351,-68
2020-11-07 04:28:26,27.17,10.75,9.40,99.50,738010,32,20076,-67
2020-11-07 04:28:56,43.38,10.52,9.40,99.50,733435,40,20140,-68
2020-11-07 04:29:27,13.88,9.88,9.40,99.50,735476,40,20088,-67
2020-11-07 04:29:58,20.60,10.38,9.40,99.50,735435,40,20087,-68
2020-11-07 04:30:28,24.80,9.73,9.40,99.50,737392,40,20108,-67
2020-11-07 04:30:59,17.50,10.05,9.40,99.50,735525,40,20423,-67
2020-11-07 04:31:29,32.28,9.27,9.40,99.60,735432,40,20076,-67
2020-11-07 04:32:00,38.83,10.10,9.40,99.60,733489,40,20089,-67
2020-11-07 04:32:30,84.28,10.13,9.40,99.50,733352,40,20176,-67
2020-11-07 04:33:01,41.95,9.48,9.40,99.50,731376,40,20160,-68
2020-11-07 04:33:33,42.05,9.65,9.40,99.40,731525,40,20296,-68
2020-11-07 04:34:03,43.92,9.60,9.40,99.40,735919,32,20089,-67
2020-11-07 04:34:34,41.08,10.02,9.40,99.40,733236,40,20410,-68
2020-11-07 04:35:05,22.60,10.15,9.40,99.40,731386,40,20105,-67
2020-11-07 04:35:35,29.60,9.73,9.40,99.50,731454,40,20096,-67
2020-11-07 04:36:06,18.95,9.23,9.40,99.50,731346,40,20101,-67
2020-11-07 04:36:36,17.25,8.82,9.40,99.50,733499,40,20415,-67
2020-11-07 04:37:07,13.25,9.55,9.40,99.60,733387,40,20108,-69
2020-11-07 04:37:37,15.68,9.32,9.50,99.70,735409,40,20325,-68
2020-11-07 04:38:08,18.55,9.52,9.40,99.60,735463,40,20139,-67
2020-11-07 04:38:39,12.32,9.07,9.40,99.60,731332,40,20101,-68
2020-11-07 04:39:09,52.00,10.50,9.40,99.60,733410,40,20399,-67
2020-11-07 04:39:40,20.20,9.65,9.40,99.50,735461,40,20087,-68
2020-11-07 04:40:11,12.00,9.15,9.40,99.50,733836,40,20092,-69
2020-11-07 04:40:41,34.97,10.43,9.50,99.50,733782,40,20109,-68
2020-11-07 04:41:14,37.97,9.65,9.50,99.60,735865,40,20151,-67
2020-11-07 04:41:45,50.47,9.98,9.50,99.50,742901,32,20088,-67
2020-11-07 04:42:16,87.05,9.20,9.40,99.40,733887,40,20311,-67
2020-11-07 04:42:46,50.80,9.27,9.30,99.40,731739,40,20156,-67
2020-11-07 04:43:20,34.05,8.75,9.30,99.20,733847,40,20105,-67
2020-11-07 04:43:51,70.82,10.65,9.20,99.40,733825,40,20094,-67
2020-11-07 04:44:33,40.08,9.02,9.20,99.50,733864,40,20173,-67
2020-11-07 04:45:07,20.58,9.10,9.10,99.70,738816,32,20144,-67
2020-11-07 04:45:38,26.75,8.75,9.10,99.80,739006,32,20084,-68
2020-11-07 04:46:18,52.47,10.20,9.10,99.90,733823,40,20308,-69
2020-11-07 04:46:49,24.92,9.52,9.10,99.90,735583,32,20096,-68
2020-11-07 04:47:26,53.45,9.75,9.10,99.90,734497,40,20100,-67
2020-11-07 04:48:00,21.83,9.80,9.10,99.90,734823,32,20076,-67
2020-11-07 04:48:30,30.70,9.80,9.10,99.90,735829,40,20375,-67
2020-11-07 04:49:16,40.95,10.13,9.10,99.90,737862,40,20107,-67
2020-11-07 04:49:55,26.70,9.35,9.10,99.90,739843,32,20088,-68
2020-11-07 04:50:26,17.30,9.75,9.10,99.90,735751,40,20173,-68
2020-11-07 04:50:57,14.35,10.07,9.10,99.90,737817,32,20084,-68
2020-11-07 04:51:27,14.65,9.45,9.20,99.90,734449,40,20430,-68
2020-11-07 04:52:00,18.20,9.25,9.20,99.90,735952,40,20112,-68
2020-11-07 04:52:31,14.65,9.10,9.20,99.90,733844,40,20355,-68
2020-11-07 04:53:22,22.75,9.45,9.20,99.90,733810,40,20096,-68
2020-11-07 04:53:55,57.95,11.18,9.20,99.90,738610,32,20302,-67
2020-11-07 04:54:31,15.15,9.65,9.20,99.90,735885,40,20182,-67
2020-11-07 04:55:14,14.90,9.52,9.20,99.90,736297,32,20176,-67
2020-11-07 04:55:45,12.52,8.88,9.20,99.90,735305,40,20405,-67
2020-11-07 04:56:15,12.82,9.40,9.20,99.90,737239,40,20107,-67
2020-11-07 04:56:46,29.00,9.35,9.20,99.90,736867,40,20159,-67
2020-11-07 04:57:17,13.20,9.35,9.30,99.90,735908,40,20272,-68
2020-11-07 04:57:47,24.30,9.68,9.30,99.90,733931,40,20081,-68
2020-11-07 04:58:18,19.90,9.00,9.30,99.90,733960,40,20089,-67
2020-11-07 04:58:48,21.38,7.95,9.30,99.90,732017,40,20383,-67
2020-11-07 04:59:26,25.20,8.05,9.30,99.90,735738,40,20100,-68
2020-11-07 04:59:57,33.13,7.38,9.30,99.80,737778,32,20188,-67
2020-11-07 05:00:29,11.77,7.13,9.30,99.90,733891,40,20435,-67
2020-11-07 05:00:59,16.05,6.65,9.30,99.90,736884,32,20076,-67
2020-11-07 05:01:30,29.83,6.85,9.20,99.80,735876,40,20096,-68
2020-11-07 05:02:01,23.30,6.68,9.30,99.90,733766,40,20123,-68
2020-11-07 05:02:31,33.83,7.15,9.20,99.80,731771,40,20085,-68
2020-11-07 05:03:06,57.05,7.32,9.20,99.70,733882,40,20144,-68
2020-11-07 05:03:38,28.33,6.85,9.20,99.70,736848,32,20096,-67
2020-11-07 05:04:12,58.45,7.70,9.20,99.70,733771,40,20132,-68
2020-11-07 05:04:46,48.47,7.55,9.20,99.70,740831,32,20186,-69
2020-11-07 05:05:17,24.48,6.97,9.10,99.80,733628,40,20099,-67
2020-11-07 05:05:47,24.63,7.88,9.10,99.90,733716,40,20097,-67
2020-11-07 05:06:18,49.58,7.90,9.10,99.90,737682,40,20096,-67
2020-11-07 05:06:49,24.38,8.10,9.10,99.90,739947,40,20170,-68
2020-11-07 05:07:21,33.90,8.40,9.00,99.90,735770,40,20084,-67
2020-11-07 05:07:52,29.33,7.57,9.00,99.90,733650,40,20402,-67
2020-11-07 05:08:22,26.13,7.57,9.00,99.90,733774,40,20095,-67
2020-11-07 05:08:53,23.92,8.05,9.00,99.90,733777,40,20089,-67
2020-11-07 05:09:25,15.63,8.40,9.00,99.90,733702,40,20096,-67
2020-11-07 05:10:05,10.20,7.78,9.00,99.90,731840,32,20120,-68
2020-11-07 05:10:36,9.00,9.00,9.00,99.90,733970,40,20095,-67
2020-11-07 05:11:07,57.33,7.75,8.90,99.90,735949,40,20023,-67
2020-11-07 05:11:40,34.42,7.50,8.90,99.90,736565,40,20092,-67
2020-11-07 05:12:12,30.75,8.23,8.90,99.90,743214,32,20099,-67
2020-11-07 05:12:43,21.35,7.55,8.90,99.90,733756,40,20291,-67
2020-11-07 05:13:18,27.75,7.38,8.90,99.90,735951,40,20124,-67
2020-11-07 05:13:50,69.68,8.48,8.90,99.90,744896,32,20092,-67
2020-11-07 05:15:13,38.53,7.90,8.80,99.90,737730,40,20398,-70
2020-11-07 05:15:44,17.13,7.38,8.80,99.90,741386,32,20092,-68
2020-11-07 05:16:21,10.35,7.00,8.90,99.90,738047,40,20181,-68
2020-11-07 05:16:54,17.92,7.63,8.90,99.90,744382,32,20107,-69
2020-11-07 05:17:37,45.05,8.15,8.90,99.90,744666,32,20107,-68
2020-11-07 05:18:14,68.88,7.03,8.90,99.90,737070,32,20100,-70
2020-11-07 05:19:00,25.83,6.63,8.90,99.90,735669,40,20092,-67
2020-11-07 05:19:38,45.75,6.18,8.90,99.90,738647,32,20080,-68
2020-11-07 05:20:23,34.40,6.18,8.80,99.90,744576,32,20349,-67
2020-11-07 05:20:53,37.83,6.32,8.80,99.90,742649,32,20162,-68
2020-11-07 05:21:26,107.32,6.75,8.80,99.90,733618,40,20386,-69
2020-11-07 05:21:57,80.05,6.32,8.80,99.90,740311,32,20336,-68
2020-11-07 05:22:28,42.03,5.35,8.80,99.90,733695,40,20079,-69
2020-11-07 05:23:03,51.38,5.95,8.80,99.90,737701,40,20099,-67
2020-11-07 05:23:33,88.13,6.45,8.80,99.90,733666,40,20092,-68
2020-11-07 05:24:11,71.53,5.95,8.70,99.90,735784,40,20135,-68
2020-11-07 05:24:41,63.78,6.10,8.60,99.90,740622,32,20115,-67
2020-11-07 05:25:24,23.65,5.50,8.60,99.90,731405,40,20115,-68
2020-11-07 05:25:55,50.10,5.80,8.50,99.90,733778,40,20085,-69
2020-11-07 05:26:44,70.32,5.55,8.50,99.90,735922,40,20088,-68
2020-11-07 05:27:15,144.60,6.38,8.50,99.90,737802,40,20394,-68
2020-11-07 05:27:47,73.90,5.15,8.50,99.90,739089,40,20088,-68
2020-11-07 05:28:17,65.50,5.38,8.50,99.90,735816,40,20315,-67
2020-11-07 05:28:48,8.18,4.55,8.50,99.90,737586,40,20092,-69
2020-11-07 05:29:19,5.18,4.68,8.50,99.90,737805,40,20126,-70
2020-11-07 05:29:50,5.50,4.95,8.50,99.90,733885,40,20085,-68
2020-11-07 05:30:23,24.52,4.65,8.60,99.90,737000,32,20166,-69
2020-11-07 05:30:54,26.13,4.50,8.60,99.90,738699,32,20375,-68
2020-11-07 05:31:42,6.60,4.47,8.60,99.90,735779,40,20086,-68
2020-11-07 05:32:31,8.45,4.47,8.60,99.90,735782,40,20112,-68
2020-11-07 05:33:03,6.32,4.93,8.60,99.90,742077,32,20228,-67
2020-11-07 05:33:35,23.45,4.80,8.60,99.90,733662,40,20124,-67
2020-11-07 05:34:06,5.75,5.00,8.70,99.90,733763,40,20124,-68
2020-11-07 05:34:41,12.50,4.82,8.70,99.90,735719,40,20100,-68
2020-11-07 05:35:28,8.18,4.97,8.70,99.90,742074,32,20381,-68
2020-11-07 05:36:16,5.47,4.80,8.70,99.90,735758,40,20084,-68
2020-11-07 05:36:57,5.28,4.28,8.70,99.90,738584,32,20089,-67
2020-11-07 05:37:28,5.38,4.85,8.80,99.90,734355,40,20346,-67
2020-11-07 05:38:08,5.20,4.70,8.80,99.90,737122,32,20391,-69
2020-11-07 05:39:09,3.63,3.33,8.80,99.90,736353,32,20093,-68
2020-11-07 05:39:40,4.78,4.28,8.70,99.90,731322,40,20093,-66
2020-11-07 05:40:21,21.00,4.70,8.80,99.90,731767,40,20100,-68
2020-11-07 05:40:52,30.95,4.97,8.80,99.90,740564,32,20093,-68
2020-11-07 05:41:23,10.77,5.30,8.80,99.90,735810,40,20096,-68
2020-11-07 05:41:53,15.07,4.53,8.90,99.90,733660,40,20092,-68
2020-11-07 05:42:28,27.15,4.88,8.90,99.90,735762,40,20516,-67
2020-11-07 05:43:15,39.83,5.13,8.90,99.90,735716,40,20096,-69
2020-11-07 05:43:54,27.98,5.15,8.90,99.90,743695,32,20084,-67
2020-11-07 05:44:26,25.50,4.80,8.90,99.90,739882,32,20096,-69
2020-11-07 05:44:58,57.75,5.15,8.80,99.90,733592,40,20140,-68
2020-11-07 05:45:31,45.40,5.03,8.90,99.90,737593,40,20091,-68
2020-11-07 05:46:22,14.82,4.80,8.90,99.90,738488,32,20122,-68
2020-11-07 05:47:02,41.97,5.18,8.80,99.90,737182,32,20159,-67
2020-11-07 05:47:52,26.08,5.00,8.70,99.90,731631,40,20133,-69
2020-11-07 05:48:33,18.67,4.68,8.70,99.90,733729,40,20097,-68
2020-11-07 05:49:33,10.48,4.65,8.70,99.90,733652,40,20143,-70
2020-11-07 05:50:12,8.70,8.70,8.70,99.90,734006,33,20318,-67
2020-11-07 05:50:43,26.58,4.47,8.60,99.90,734195,40,19985,-67
2020-11-07 05:51:21,24.25,3.83,8.60,99.90,733583,40,20140,-68
2020-11-07 05:52:00,30.92,5.18,8.60,99.90,734390,32,20089,-68
2020-11-07 05:53:05,18.17,4.68,8.60,99.90,733679,40,20108,-68
2020-11-07 05:53:47,24.40,4.38,8.60,99.90,736935,40,20171,-68
2020-11-07 05:54:19,40.42,4.85,8.60,99.90,739831,32,20100,-68
2020-11-07 05:54:53,17.50,4.15,8.60,99.90,731611,40,20081,-68
2020-11-07 05:55:27,29.00,4.70,8.70,99.90,733410,40,20379,-67
2020-11-07 05:55:59,35.05,4.85,8.70,99.90,738630,32,20449,-68
2020-11-07 05:56:35,12.90,4.60,8.70,99.90,735833,32,20411,-68
2020-11-07 05:57:06,4.97,4.47,8.70,99.90,735077,32,20100,-68
2020-11-07 05:57:39,19.90,4.78,8.70,99.90,732117,40,20095,-68
2020-11-07 05:58:10,4.43,4.05,8.80,99.90,733631,40,20108,-68
2020-11-07 05:58:41,4.35,4.05,8.80,99.90,733651,40,20103,-67
2020-11-07 05:59:11,6.75,4.28,8.80,99.90,733962,40,20413,-68
2020-11-07 05:59:42,44.80,4.38,8.80,99.90,733606,40,20163,-68
2020-11-07 06:00:15,114.53,5.85,8.90,99.90,735717,40,20092,-68
2020-11-07 06:00:45,53.63,5.18,8.80,99.90,737022,32,20108,-67
2020-11-07 06:01:17,51.83,5.10,8.90,99.90,735660,40,20112,-66
2020-11-07 06:01:48,8.95,4.75,8.80,99.90,740806,32,20100,-66
2020-11-07 06:02:18,4.88,4.13,8.80,99.90,737739,40,20084,-67
2020-11-07 06:02:49,4.75,4.35,8.80,99.90,734317,40,20099,-66
2020-11-07 06:03:20,4.40,3.55,8.90,99.90,735044,40,20096,-67
2020-11-07 06:03:50,9.40,4.35,8.90,99.90,735024,40,20076,-68
2020-11-07 06:04:21,4.78,4.38,8.90,99.90,737431,40,20138,-67
2020-11-07 06:04:53,12.05,4.10,8.90,99.90,735050,40,20099,-67
2020-11-07 06:05:25,20.02,4.30,9.00,99.90,735221,40,20092,-66
2020-11-07 06:05:56,13.05,4.10,9.00,99.90,735265,40,20088,-67
2020-11-07 06:06:28,10.60,4.38,9.00,99.90,733308,40,20307,-68
2020-11-07 06:07:00,6.00,3.92,9.00,99.90,742847,32,20089,-67
2020-11-07 06:07:31,12.25,4.20,9.00,99.90,738998,32,20071,-67
2020-11-07 06:08:08,23.27,4.32,9.00,99.90,737264,40,20334,-66
2020-11-07 06:08:39,15.02,4.05,9.00,99.90,741235,32,20092,-67
2020-11-07 06:09:31,11.35,4.22,9.00,99.90,733071,40,20113,-68
2020-11-07 06:10:02,8.32,3.58,9.00,99.90,738486,32,20117,-68
2020-11-07 06:11:06,7.93,4.10,9.00,99.90,736957,40,20092,-69
2020-11-07 06:11:36,23.63,4.15,9.00,99.90,735338,33,20395,-67
2020-11-07 06:12:18,4.78,4.03,8.90,99.90,737760,40,20124,-67
2020-11-07 06:12:51,27.13,4.10,8.90,99.90,739786,32,20071,-68
2020-11-07 06:13:48,15.48,3.92,9.00,99.90,743371,32,20101,-67
2020-11-07 06:14:19,23.52,4.07,8.90,99.90,740951,32,20092,-68
2020-11-07 06:15:09,6.50,3.72,8.90,99.90,737188,40,20096,-67
2020-11-07 06:15:54,37.38,4.30,8.90,99.90,737987,32,20100,-66
2020-11-07 06:16:31,13.27,3.67,8.80,99.90,738600,32,20088,-67
2020-11-07 06:17:32,21.25,4.05,8.90,99.90,739639,32,20400,-68
2020-11-07 06:18:29,18.42,4.13,8.80,99.90,733486,40,20069,-68
2020-11-07 06:19:00,7.97,4.00,8.80,99.90,741667,32,20362,-67
2020-11-07 06:19:35,10.45,4.18,8.80,99.90,735308,32,20099,-68
2020-11-07 06:20:27,32.55,4.70,8.80,99.90,744152,32,20092,-67
2020-11-07 06:20:58,21.45,4.20,8.80,99.90,733643,40,20572,-68
2020-11-07 06:21:34,41.67,4.93,8.80,99.90,735362,40,20100,-67
2020-11-07 06:22:37,19.58,4.18,8.80,99.90,736043,32,20099,-68
2020-11-07 06:23:29,9.02,4.22,8.90,99.90,738318,32,20101,-67
2020-11-07 06:24:00,15.98,3.80,8.80,99.90,744779,32,20091,-66
2020-11-07 06:24:38,24.15,4.68,8.80,99.90,737642,40,20091,-68
2020-11-07 06:25:27,24.15,4.53,8.90,99.90,738992,32,20091,-68
2020-11-07 06:26:01,58.97,4.63,8.90,99.90,743753,32,20128,-68
2020-11-07 06:26:44,8.45,4.45,8.80,99.90,738520,32,20139,-69
2020-11-07 06:27:20,9.65,4.70,8.80,99.90,739954,40,20091,-68
2020-11-07 06:27:55,11.00,4.40,8.90,99.90,742865,32,20100,-67
2020-11-07 06:28:26,37.33,4.40,8.90,99.90,731501,40,20087,-69
2020-11-07 06:29:06,9.82,4.68,8.90,99.90,731796,40,20470,-68
2020-11-07 06:29:37,9.00,9.00,9.00,99.90,739766,32,20093,-67
2020-11-07 06:30:18,6.63,4.18,8.80,99.90,735670,32,19987,-68
2020-11-07 06:30:52,10.15,4.10,8.90,99.90,733502,40,20093,-67
2020-11-07 06:31:23,4.43,4.03,8.90,99.90,733603,40,20314,-66
2020-11-07 06:32:31,4.68,4.28,8.90,99.90,733691,40,20081,-69
2020-11-07 06:33:26,8.90,4.32,8.90,99.90,733842,40,20096,-69
2020-11-07 06:34:13,19.70,4.30,8.90,99.90,735582,40,20100,-68
2020-11-07 06:34:46,12.23,3.95,8.90,99.90,736184,32,20084,-69
2020-11-07 06:35:16,6.55,4.10,8.90,99.90,741299,32,20178,-69
2020-11-07 06:35:47,6.15,4.35,8.90,99.90,733563,40,20113,-68
2020-11-07 06:36:26,4.50,3.97,9.00,99.90,731452,40,20085,-68
2020-11-07 06:37:25,5.40,3.90,9.00,99.90,731622,40,20093,-68
2020-11-07 06:37:56,13.15,4.28,9.00,99.90,736112,32,20092,-68
2020-11-07 06:38:27,12.73,4.20,9.00,99.90,738039,40,20322,-68
2020-11-07 06:38:58,18.67,4.18,9.10,99.90,735710,40,20092,-68
2020-11-07 06:39:29,6.95,4.75,9.10,99.90,733707,40,20093,-67
2020-11-07 06:40:01,4.60,4.20,9.10,99.90,733788,40,20096,-69
2020-11-07 06:40:31,4.50,4.10,9.20,99.90,733530,40,20137,-69
2020-11-07 06:41:02,6.38,4.25,9.10,99.90,731627,40,20391,-69
2020-11-07 06:41:34,9.65,4.15,9.20,99.90,733753,40,20171,-68
2020-11-07 06:42:04,7.25,4.10,9.30,99.90,738027,32,20103,-68
2020-11-07 06:42:36,25.58,4.95,9.30,99.90,733583,40,20314,-66
2020-11-07 06:43:07,6.70,5.10,9.30,99.90,736642,40,20092,-67
2020-11-07 06:43:39,15.32,5.30,9.30,99.90,733115,40,20092,-68
2020-11-07 06:44:16,39.10,4.90,9.30,99.90,730963,40,20096,-67
2020-11-07 06:45:11,18.20,4.53,9.30,99.90,733000,40,20100,-67
2020-11-07 06:45:42,24.80,4.40,9.30,99.90,740757,32,20153,-68
2020-11-07 06:46:22,24.40,4.25,9.20,99.90,735244,40,20080,-67
2020-11-07 06:46:56,9.20,9.20,9.20,99.90,738055,32,20128,-66
2020-11-07 06:47:27,4.30,3.90,9.10,99.90,735154,40,20032,-68
2020-11-07 06:47:58,4.72,3.90,9.20,99.90,739949,32,20088,-68
2020-11-07 06:48:28,11.70,4.57,9.20,99.90,735090,40,20085,-69
2020-11-07 06:49:01,7.35,4.00,9.20,99.90,737180,40,20312,-69
2020-11-07 06:49:33,5.20,3.85,9.20,99.90,738022,32,20093,-66
2020-11-07 06:50:25,4.68,3.70,9.20,99.90,733332,40,20093,-69
2020-11-07 06:51:11,4.07,3.78,9.20,99.90,736818,40,20092,-66
2020-11-07 06:51:41,16.60,4.32,9.20,99.90,741478,32,20093,-68
2020-11-07 06:52:12,15.23,4.03,9.20,99.90,737287,40,20089,-68
2020-11-07 06:52:43,11.75,4.40,9.20,99.90,735230,40,20088,-67
2020-11-07 06:53:15,12.50,4.70,9.30,99.90,735273,40,20128,-68
2020-11-07 06:53:53,10.75,4.32,9.30,99.90,737208,40,20441,-67
2020-11-07 06:54:24,10.05,4.90,9.30,99.90,741339,32,20091,-68
2020-11-07 06:54:54,7.72,4.25,9.30,99.90,736930,40,20427,-68
2020-11-07 06:55:25,11.68,4.72,9.30,99.90,734749,40,20089,-68
2020-11-07 06:56:09,19.48,4.80,9.30,99.90,734227,40,20116,-66
2020-11-07 06:56:39,31.98,4.80,9.30,99.90,733695,40,20088,-69
2020-11-07 06:57:16,13.68,4.60,9.30,99.90,736474,40,20103,-68
2020-11-07 06:57:47,13.40,4.80,9.30,99.90,733623,40,20077,-67
2020-11-07 06:58:18,25.23,4.68,9.30,99.90,735766,40,20089,-67
2020-11-07 06:58:49,5.00,4.50,9.30,99.90,731628,40,20085,-69
2020-11-07 06:59:21,5.05,4.55,9.30,99.90,733564,40,20089,-69
2020-11-07 06:59:52,43.60,4.50,9.30,99.90,731544,40,20133,-68
2020-11-07 07:00:30,39.97,4.85,9.30,99.90,733608,40,20108,-69
2020-11-07 07:01:00,33.30,4.82,9.30,99.90,735647,40,20114,-67
2020-11-07 07:01:31,31.30,4.65,9.30,99.90,733410,40,20120,-67
2020-11-07 07:02:02,40.88,4.82,9.30,99.90,731760,40,20395,-69
2020-11-07 07:02:32,36.90,5.43,9.30,99.90,735464,40,20100,-69
2020-11-07 07:03:09,24.02,4.88,9.20,99.90,735530,40,20118,-69
2020-11-07 07:03:40,25.45,4.95,9.20,99.90,734046,40,20100,-69
2020-11-07 07:04:19,17.95,4.80,9.20,99.90,734503,40,20403,-67
2020-11-07 07:04:49,4.93,4.43,9.10,99.90,738927,32,20480,-68
2020-11-07 07:05:20,11.35,4.45,9.20,99.90,733981,40,20183,-69
2020-11-07 07:06:05,5.07,4.60,9.20,99.90,733564,40,20183,-69
2020-11-07 07:06:38,4.88,4.45,9.20,99.90,737450,32,20376,-68
2020-11-07 07:07:09,5.38,4.88,9.20,99.90,731584,40,20105,-70
2020-11-07 07:07:40,4.35,3.95,9.20,99.90,731573,40,20092,-68
2020-11-07 07:08:11,4.68,3.92,9.20,99.90,733570,40,20342,-67
2020-11-07 07:08:42,7.65,3.78,9.30,99.90,733810,32,20092,-68
2020-11-07 07:09:14,9.40,4.50,9.30,99.90,735570,40,20111,-68
2020-11-07 07:09:45,11.73,4.75,9.30,99.90,735670,40,20100,-69
2020-11-07 07:10:16,9.93,4.50,9.30,99.90,733560,40,20123,-68
2020-11-07 07:11:00,9.07,4.57,9.40,99.90,731478,40,20102,-69
2020-11-07 07:11:35,8.38,4.30,9.40,99.90,739615,32,20104,-67
2020-11-07 07:12:30,11.05,4.50,9.30,99.90,732796,32,20081,-69
2020-11-07 07:13:00,24.98,4.43,9.40,99.90,734313,32,20085,-70
2020-11-07 07:13:40,16.88,4.72,9.30,99.90,731440,40,20114,-67
2020-11-07 07:14:31,27.38,5.05,9.40,99.90,729469,40,20112,-69
2020-11-07 07:15:05,26.67,4.72,9.30,99.90,733945,32,20140,-68
2020-11-07 07:15:37,25.80,4.80,9.30,99.90,733496,40,20279,-68
2020-11-07 07:16:08,7.05,4.63,9.30,99.90,735472,40,20143,-69
2020-11-07 07:16:44,14.07,4.40,9.30,99.90,735657,40,20096,-68
2020-11-07 07:17:16,5.60,4.65,9.30,99.90,743766,32,20099,-67
2020-11-07 07:17:59,11.57,4.13,9.40,99.90,730112,33,20082,-68
2020-11-07 07:18:30,4.90,4.50,9.30,99.90,735558,32,20119,-69
2020-11-07 07:19:01,13.25,4.85,9.30,99.90,733619,40,20100,-69
2020-11-07 07:19:31,5.82,4.22,9.30,99.90,735285,40,20104,-69
2020-11-07 07:20:14,4.75,4.32,9.30,99.90,733633,40,20497,-69
2020-11-07 07:20:45,6.43,4.38,9.30,99.90,736117,32,20091,-70
2020-11-07 07:21:29,6.10,4.70,9.40,99.90,735717,40,20298,-69
2020-11-07 07:22:05,6.38,4.18,9.40,99.90,737532,32,20104,-69
2020-11-07 07:22:39,7.38,3.80,9.40,99.90,738718,32,20112,-68
2020-11-07 07:23:16,7.70,4.22,9.40,99.90,735654,40,20100,-69
2020-11-07 07:23:47,4.70,4.30,9.40,99.90,734157,32,20112,-70
2020-11-07 07:24:21,4.70,4.30,9.40,99.90,735057,40,20092,-67
2020-11-07 07:24:52,18.33,5.03,9.40,99.90,740509,32,20144,-68
2020-11-07 07:25:22,6.68,4.40,9.40,99.90,735627,40,20098,-69
2020-11-07 07:25:54,12.75,5.05,9.50,99.90,734100,40,20139,-67
2020-11-07 07:26:32,5.00,4.50,9.50,99.90,731594,40,20116,-68
2020-11-07 07:27:05,7.13,4.85,9.50,99.90,732910,40,20089,-68
2020-11-07 07:27:35,9.02,4.63,9.50,99.90,740729,32,20114,-68
2020-11-07 07:28:06,6.35,4.43,9.50,99.90,735628,40,20085,-69
2020-11-07 07:28:36,6.05,4.43,9.50,99.90,731408,40,20081,-69
2020-11-07 07:29:09,18.10,4.63,9.50,99.80,734467,40,20104,-70
2020-11-07 07:29:40,6.65,4.45,9.50,99.80,742064,32,20080,-68
2020-11-07 07:30:19,24.90,4.53,9.50,99.80,732634,40,20097,-70
2020-11-07 07:30:57,11.50,4.75,9.50,99.90,740136,32,20092,-68
2020-11-07 07:31:28,7.85,4.45,9.50,99.70,739162,32,20093,-69
2020-11-07 07:31:59,5.18,4.68,9.50,99.70,731015,33,20099,-70
2020-11-07 07:32:30,7.35,4.80,9.50,99.80,738931,32,20103,-69
2020-11-07 07:33:01,4.90,4.40,9.50,99.80,731456,40,20091,-71
2020-11-07 07:33:34,4.88,4.47,9.50,99.80,727399,40,20450,-69
2020-11-07 07:34:06,5.03,4.53,9.50,99.80,730408,32,20089,-70
2020-11-07 07:34:45,4.75,4.35,9.50,99.90,735120,33,20128,-69
2020-11-07 07:35:16,41.80,4.53,9.60,99.90,736173,32,20100,-68
2020-11-07 07:35:51,18.58,4.85,9.50,99.90,731473,40,20101,-69
2020-11-07 07:36:27,36.63,4.88,9.40,99.70,729411,40,20078,-70
2020-11-07 07:37:00,35.42,4.55,9.40,99.50,731470,40,20600,-68
2020-11-07 07:37:31,8.18,4.20,9.30,99.60,731560,40,20085,-68
2020-11-07 07:38:02,12.32,4.20,9.30,99.70,729500,40,20498,-69
2020-11-07 07:38:33,14.65,4.28,9.30,99.70,729488,40,20093,-69
2020-11-07 07:39:15,11.73,4.63,9.30,99.80,727504,40,20141,-67
2020-11-07 07:39:46,12.15,4.03,9.30,99.80,731859,33,20156,-68
2020-11-07 07:40:23,7.20,4.13,9.30,99.90,731392,40,20113,-68
2020-11-07 07:40:58,25.48,4.25,9.30,99.90,731539,40,20092,-68
2020-11-07 07:41:29,10.85,3.88,9.30,99.90,733125,33,20097,-69
2020-11-07 07:42:04,9.70,3.95,9.30,99.80,731634,40,20089,-70
2020-11-07 07:42:35,7.35,4.40,9.30,99.70,735587,32,20139,-69
2020-11-07 07:43:09,4.43,3.92,9.30,99.80,731543,40,20096,-69
2020-11-07 07:43:40,3.80,3.50,9.30,99.70,731535,40,20097,-69
2020-11-07 07:44:10,4.10,3.78,9.30,99.80,729443,40,20105,-68
2020-11-07 07:44:41,7.22,4.20,9.30,99.80,731347,40,20399,-68
2020-11-07 07:45:12,27.50,4.72,9.30,99.70,729316,40,20149,-69
2020-11-07 07:45:42,26.83,4.68,9.30,99.50,729466,40,20105,-69
2020-11-07 07:46:13,7.75,4.05,9.30,99.50,731679,40,20101,-69
2020-11-07 07:46:44,4.75,4.30,9.30,99.60,731555,40,20081,-69
2020-11-07 07:47:15,9.60,3.72,9.30,99.70,737892,32,20119,-69
2020-11-07 07:47:46,4.18,3.88,9.30,99.80,733556,40,20085,-70
2020-11-07 07:48:16,4.15,3.75,9.30,99.80,733659,40,20100,-70
2020-11-07 07:48:47,3.80,3.50,9.30,99.70,729436,40,20400,-69
2020-11-07 07:49:18,7.25,3.72,9.30,99.70,733475,40,20101,-69
2020-11-07 07:49:48,4.00,3.70,9.40,99.60,733508,40,20093,-69
2020-11-07 07:50:19,23.10,4.15,9.30,99.50,729372,40,20426,-67
2020-11-07 07:50:50,5.38,4.00,9.40,99.40,729469,40,20088,-69
2020-11-07 07:51:20,4.60,3.78,9.40,99.40,733581,40,20146,-69
2020-11-07 07:51:51,4.18,3.78,9.40,99.40,731582,40,20148,-68
2020-11-07 07:52:22,4.88,3.90,9.40,99.40,731593,40,20085,-69
2020-11-07 07:52:52,9.57,3.72,9.40,99.30,733596,40,20092,-69
2020-11-07 07:53:23,5.97,3.92,9.40,99.30,733681,40,20112,-69
2020-11-07 07:53:53,3.97,3.65,9.40,99.20,735581,40,20104,-69
2020-11-07 07:54:24,7.85,3.92,9.40,99.20,729487,40,20123,-69
2020-11-07 07:54:54,30.50,4.13,9.50,99.10,731554,40,20085,-69
2020-11-07 07:55:25,55.35,4.25,9.50,98.90,731418,40,20101,-69
2020-11-07 07:55:56,97.97,4.95,9.40,98.70,731473,40,20166,-68
2020-11-07 07:56:26,135.20,5.78,9.40,98.60,731606,40,20100,-70
2020-11-07 07:56:57,71.35,5.28,9.30,98.40,731427,40,20131,-69
2020-11-07 07:57:27,86.95,6.07,9.20,98.50,729586,40,20085,-69
2020-11-07 07:57:58,35.20,4.38,9.20,98.70,733593,40,20101,-69
2020-11-07 07:58:30,4.50,4.10,9.20,98.90,731707,40,20089,-69
2020-11-07 07:59:00,4.10,3.80,9.20,99.10,733425,40,20339,-69
2020-11-07 07:59:31,4.32,3.97,9.20,99.30,735483,40,20092,-68
2020-11-07 08:00:03,5.85,3.80,9.20,99.50,731466,40,20085,-69
2020-11-07 08:00:33,4.40,4.00,9.20,99.60,731505,40,20104,-69
2020-11-07 08:01:04,3.83,3.53,9.20,99.60,731414,40,20167,-70
2020-11-07 08:01:36,4.18,3.88,9.20,99.70,735635,40,20099,-70
2020-11-07 08:02:07,5.43,3.92,9.20,99.70,733689,40,20096,-70
2020-11-07 08:02:37,47.17,4.40,9.30,99.70,729690,40,20419,-68
2020-11-07 08:03:08,28.60,4.18,9.30,99.50,729492,40,20105,-69
2020-11-07 08:03:39,48.80,4.38,9.30,99.30,731440,40,20140,-69
2020-11-07 08:04:09,5.80,4.15,9.30,99.10,733453,40,20096,-69
2020-11-07 08:04:40,47.22,4.57,9.30,99.00,731549,40,20142,-69
2020-11-07 08:05:10,53.85,5.03,9.20,99.10,731267,40,20083,-69
2020-11-07 08:05:41,65.68,4.70,9.10,99.00,731420,40,20108,-69
2020-11-07 08:06:11,22.92,5.00,9.00,99.00,731574,40,20100,-69
2020-11-07 08:06:42,30.40,4.75,8.90,99.10,733465,40,20088,-69
2020-11-07 08:07:13,56.35,4.90,8.90,99.30,729407,40,20085,-69
2020-11-07 08:07:44,31.92,4.50,8.80,99.50,729415,40,20184,-69
2020-11-07 08:08:14,55.50,5.40,8.80,99.60,732789,40,20080,-65
2020-11-07 08:08:45,27.90,4.45,8.60,99.60,734215,40,20100,-69
2020-11-07 08:09:16,51.90,5.35,8.50,99.80,733202,40,20162,-68
2020-11-07 08:09:46,31.60,4.05,8.50,99.90,733271,40,20092,-69
2020-11-07 08:10:17,74.85,5.03,8.40,99.90,733463,40,20189,-68
2020-11-07 08:10:48,106.30,5.15,8.40,99.90,733596,40,20092,-68
2020-11-07 08:11:18,69.90,4.15,8.30,99.90,731657,40,20112,-69
2020-11-07 08:11:49,40.97,4.53,8.30,99.90,729665,40,20129,-70
2020-11-07 08:12:20,59.28,5.15,8.30,99.90,731662,40,20149,-67
2020-11-07 08:12:50,72.75,5.63,8.20,99.90,733854,40,20096,-69
2020-11-07 08:13:21,44.60,5.00,8.10,99.90,729592,40,20085,-69
2020-11-07 08:13:52,16.83,4.07,8.10,99.90,733658,40,20109,-69
2020-11-07 08:14:22,25.23,4.47,8.10,99.90,731638,40,20096,-68
2020-11-07 08:14:53,17.77,4.00,8.10,99.90,733510,40,20101,-70
2020-11-07 08:15:23,21.80,10.57,8.00,99.90,733855,40,20169,-69
2020-11-07 08:15:54,69.63,6.63,8.10,99.90,733458,40,20306,-68
2020-11-07 08:16:24,29.38,5.70,8.10,99.90,731892,40,20089,-70
2020-11-07 08:16:56,11.95,6.95,8.10,99.90,733659,40,20094,-69
2020-11-07 08:17:27,17.80,7.60,8.20,99.90,733871,40,20093,-67
2020-11-07 08:17:57,10.38,5.10,8.30,99.90,734258,40,20433,-69
2020-11-07 08:18:28,26.83,4.57,8.30,99.90,734004,40,20092,-69
2020-11-07 08:18:59,74.95,4.75,8.30,99.90,733654,40,20100,-69
2020-11-07 08:19:29,67.50,4.70,8.40,99.90,731887,40,20407,-70
2020-11-07 08:20:00,31.30,3.97,8.40,99.90,731333,40,20104,-68
2020-11-07 08:20:31,59.38,4.25,8.50,99.90,734677,32,20092,-69
2020-11-07 08:21:02,101.22,4.53,8.50,99.90,731628,40,20430,-70
2020-11-07 08:21:32,71.43,5.00,8.40,99.90,731731,40,20105,-68
2020-11-07 08:22:03,9.32,4.13,8.40,99.90,733726,40,20187,-68
2020-11-07 08:22:33,111.95,5.57,8.50,99.90,735723,40,20306,-69
2020-11-07 08:23:04,55.97,4.38,8.40,99.90,733591,40,20092,-67
2020-11-07 08:23:35,31.33,4.20,8.40,99.90,729626,40,20086,-69
2020-11-07 08:24:05,6.03,3.92,8.40,99.90,733338,40,20305,-69
2020-11-07 08:24:36,4.50,3.80,8.40,99.90,731459,40,20104,-69
2020-11-07 08:25:06,20.77,3.75,8.50,99.90,731623,40,20100,-69
2020-11-07 08:25:38,36.38,3.80,8.40,99.90,733680,40,20108,-69
2020-11-07 08:26:08,111.68,4.82,8.50,99.90,740414,32,20523,-69
2020-11-07 08:26:39,66.60,4.45,8.40,99.90,732171,40,20094,-68
2020-11-07 08:27:09,68.32,4.32,8.40,99.90,731507,40,20096,-69
2020-11-07 08:27:40,22.02,3.70,8.40,99.90,733842,40,20339,-68
2020-11-07 08:28:11,5.60,3.63,8.40,99.90,733376,40,20106,-67
2020-11-07 08:28:42,3.47,3.17,8.40,99.90,733564,40,20081,-69
2020-11-07 08:29:13,16.08,2.90,8.40,99.90,731579,40,20295,-68
2020-11-07 08:29:43,101.55,4.43,8.40,99.90,731177,40,20096,-69
2020-11-07 08:30:14,153.50,5.45,8.50,99.90,730684,40,20198,-69
2020-11-07 08:30:44,72.93,4.13,8.50,99.90,731446,40,20132,-69
2020-11-07 08:31:15,15.43,3.65,8.50,99.90,729794,40,20097,-68
2020-11-07 08:31:46,21.02,3.55,8.40,99.90,729587,40,20132,-68
2020-11-07 08:32:16,3.45,3.15,8.50,99.90,731600,40,20135,-69
2020-11-07 08:32:47,5.13,3.20,8.50,99.90,733616,40,20105,-68
2020-11-07 08:33:17,3.20,2.95,8.60,99.90,735609,40,20110,-68
2020-11-07 08:33:48,3.22,2.63,8.60,99.90,733487,40,20265,-69
2020-11-07 08:34:19,23.92,3.45,8.60,99.90,731572,40,20119,-69
2020-11-07 08:34:49,48.67,3.63,8.60,99.90,731612,40,20421,-71
2020-11-07 08:35:20,61.17,4.22,8.60,99.90,733223,40,20107,-68
2020-11-07 08:36:19,28.25,3.50,8.60,99.90,731507,40,20113,-69
2020-11-07 08:36:49,77.88,4.13,8.50,99.90,735485,33,20101,-68
2020-11-07 08:37:20,53.65,3.90,8.40,99.90,733635,40,20097,-69
2020-11-07 08:37:51,84.20,4.78,8.40,99.90,731673,40,20223,-68
2020-11-07 08:38:21,59.15,4.10,8.40,99.90,731449,40,20101,-68
2020-11-07 08:38:53,10.23,3.53,8.30,99.90,729522,40,20086,-69
2020-11-07 08:39:29,19.77,3.95,8.20,99.90,731505,40,20108,-68
2020-11-07 08:39:59,26.42,4.10,8.20,99.90,731445,40,20438,-67
2020-11-07 08:40:30,16.90,3.70,8.20,99.90,733610,40,20084,-68
2020-11-07 08:41:00,15.38,3.30,8.20,99.90,735502,40,20092,-69
2020-11-07 08:41:31,9.73,3.20,8.20,99.90,731717,40,20101,-68
2020-11-07 08:42:02,4.90,3.30,8.30,99.90,729603,40,20200,-68
2020-11-07 08:42:32,10.40,3.47,8.30,99.90,729560,40,20077,-69
2020-11-07 08:43:03,12.20,3.20,8.40,99.90,731526,40,20093,-69
2020-11-07 08:43:34,3.10,2.88,8.30,99.90,729424,40,20305,-68
2020-11-07 08:44:04,3.88,3.42,8.40,99.90,731523,40,20100,-69
2020-11-07 08:44:35,3.08,2.88,8.50,99.90,731472,40,20105,-69
2020-11-07 08:45:05,74.70,4.35,8.50,99.90,729327,40,20086,-66
2020-11-07 08:45:36,39.90,3.35,8.50,99.90,731670,40,20085,-69
2020-11-07 08:46:07,22.88,3.60,8.60,99.90,729527,40,20086,-69
2020-11-07 08:46:37,19.92,3.53,8.60,99.90,729460,40,20128,-68
2020-11-07 08:47:08,8.77,3.47,8.60,99.90,729646,40,20138,-67
2020-11-07 08:47:38,3.90,3.20,8.60,99.90,729454,40,20403,-68
2020-11-07 08:48:09,24.45,3.50,8.70,99.90,729825,40,20105,-69
2020-11-07 08:48:40,10.02,3.20,8.70,99.90,735570,40,20171,-68
2020-11-07 08:49:10,141.85,5.05,8.70,99.90,731598,40,20100,-68
2020-11-07 08:49:41,90.72,4.13,8.70,99.90,731579,40,20217,-67
2020-11-07 08:50:11,17.73,3.22,8.70,99.90,735640,40,20091,-69
2020-11-07 08:50:42,5.50,3.42,8.70,99.80,737700,40,20127,-67
2020-11-07 08:51:13,3.33,3.03,8.80,99.90,737774,40,20080,-69
2020-11-07 08:51:43,8.00,2.95,8.80,99.90,733427,40,20088,-67
2020-11-07 08:52:14,12.15,2.92,8.80,99.90,732995,40,20425,-67
2020-11-07 08:52:44,5.65,3.20,8.90,99.80,729694,40,20093,-67
2020-11-07 08:53:15,6.35,3.38,8.90,99.80,731858,40,20151,-69
2020-11-07 08:53:46,2.95,2.75,8.90,99.80,729866,40,20450,-69
2020-11-07 08:54:16,3.08,2.88,8.90,99.80,731799,40,20108,-69
2020-11-07 08:54:47,3.30,3.00,8.90,99.70,731180,40,20081,-68
2020-11-07 08:55:18,4.45,2.90,9.00,99.60,731594,40,20384,-69
2020-11-07 08:55:48,3.00,2.80,9.10,99.70,731082,40,20404,-67
2020-11-07 08:56:19,19.98,3.15,9.00,99.60,731690,40,20108,-69
2020-11-07 08:56:49,18.95,3.15,9.00,99.60,731639,40,20073,-69
2020-11-07 08:57:20,11.27,3.47,9.00,99.50,729331,40,20109,-68
2020-11-07 08:57:51,17.13,3.15,9.10,99.40,731326,40,20089,-67
2020-11-07 08:58:21,4.90,2.83,9.00,99.20,733560,40,20100,-69
2020-11-07 08:58:52,41.42,3.17,9.10,99.20,731601,40,20687,-69
2020-11-07 08:59:22,26.10,3.03,9.10,99.20,731738,40,20411,-67
2020-11-07 08:59:53,18.95,2.88,9.10,99.10,735615,40,20100,-69
2020-11-07 09:00:24,3.80,2.97,9.10,99.00,734179,32,20454,-70
2020-11-07 09:00:54,6.53,2.90,9.10,99.20,733441,40,20429,-69
2020-11-07 09:01:25,3.20,2.90,9.10,99.30,733469,40,20155,-68
2020-11-07 09:01:55,6.53,2.90,9.10,99.30,733619,40,20081,-69
2020-11-07 09:02:26,5.25,2.72,9.20,99.30,731452,40,20410,-68
2020-11-07 09:02:57,2.97,2.67,9.20,99.30,735474,40,20111,-68
2020-11-07 09:03:27,14.63,2.95,9.20,99.20,735438,40,20365,-68
2020-11-07 09:03:58,33.85,3.47,9.20,99.00,733569,40,20088,-69
2020-11-07 09:04:28,19.42,3.10,9.20,98.90,731505,40,20085,-70
2020-11-07 09:04:59,37.80,3.85,9.20,98.80,733642,40,20143,-67
2020-11-07 09:05:30,11.90,3.28,9.20,98.80,735531,40,20314,-69
2020-11-07 09:06:00,24.17,3.67,9.20,98.80,734608,32,20580,-69
2020-11-07 09:06:31,20.70,3.50,9.20,98.70,731554,40,20093,-67
2020-11-07 09:07:01,27.65,3.53,9.20,98.70,731545,40,20172,-68
2020-11-07 09:07:32,5.13,2.97,9.20,98.60,731382,40,20350,-67
2020-11-07 09:08:03,11.77,3.35,9.20,98.60,733706,40,20089,-69
2020-11-07 09:08:34,11.48,3.05,9.20,98.70,735870,40,20109,-69
2020-11-07 09:09:05,17.92,2.72,9.30,98.80,733372,40,20091,-69
2020-11-07 09:09:35,18.52,2.88,9.20,98.80,733462,40,20120,-67
2020-11-07 09:10:06,33.95,3.58,9.30,98.80,735581,40,20089,-67
2020-11-07 09:10:36,25.15,2.85,9.30,98.70,737752,40,20402,-67
2020-11-07 09:11:07,8.40,2.92,9.40,98.60,737767,40,20096,-68
2020-11-07 09:11:40,3.08,2.78,9.30,98.60,740954,32,20107,-68
2020-11-07 09:12:10,5.50,2.92,9.30,98.70,733452,40,20085,-67
2020-11-07 09:12:41,2.90,2.70,9.30,98.80,733839,40,20394,-69
2020-11-07 09:13:13,30.40,3.30,9.30,98.90,731489,40,20101,-68
2020-11-07 09:13:43,33.60,3.45,9.40,98.90,731362,40,20104,-68
2020-11-07 09:14:14,118.65,4.05,9.30,98.70,731403,40,20088,-69
2020-11-07 09:14:45,89.95,4.50,9.30,98.50,731292,40,20088,-67
2020-11-07 09:15:15,56.88,3.42,9.30,98.40,732815,40,20338,-67
2020-11-07 09:15:46,27.33,3.20,9.30,98.40,733147,40,20108,-68
2020-11-07 09:16:16,42.83,3.75,9.20,98.40,729544,40,20081,-69
2020-11-07 09:16:47,155.98,5.30,9.30,98.50,733467,40,20089,-69
2020-11-07 09:17:18,17.27,3.17,9.30,98.40,735366,40,20137,-68
2020-11-07 09:17:48,25.10,3.40,9.20,98.40,731972,40,20327,-68
2020-11-07 09:18:19,11.68,2.83,9.30,98.50,733414,40,20085,-69
2020-11-07 09:18:49,54.40,3.60,9.30,98.60,733484,40,20081,-69
2020-11-07 09:19:20,65.40,4.13,9.20,98.60,733483,40,20366,-68
2020-11-07 09:19:51,11.48,3.35,9.20,98.60,729427,40,20101,-69
2020-11-07 09:20:21,6.35,2.85,9.20,98.70,733438,40,20093,-70
2020-11-07 09:20:52,80.72,4.13,9.20,98.90,731355,40,20391,-68
2020-11-07 09:21:23,39.58,3.22,9.10,98.90,729385,40,20112,-68
2020-11-07 09:21:53,5.72,3.00,9.10,98.80,731133,40,20103,-69
2020-11-07 09:22:24,21.15,3.42,9.10,98.90,731140,40,20414,-68
2020-11-07 09:22:54,45.42,3.30,9.10,98.90,731368,40,20100,-68
2020-11-07 09:23:25,20.60,2.58,9.10,98.90,733323,40,20113,-69
2020-11-07 09:23:56,13.77,2.72,9.00,98.70,733174,40,20089,-68
2020-11-07 09:24:26,39.90,2.92,9.10,98.80,735576,40,20366,-68
2020-11-07 09:24:57,60.08,4.07,9.00,98.70,733408,40,20449,-69
2020-11-07 09:25:28,40.88,3.42,8.90,98.70,733314,40,20156,-69
2020-11-07 09:26:00,42.53,3.30,8.80,98.80,735656,40,20127,-69
2020-11-07 09:26:30,36.45,3.38,8.80,99.10,731978,40,20096,-69
2020-11-07 09:27:01,30.60,3.40,8.80,99.30,731759,40,20335,-69
2020-11-07 09:27:32,48.75,3.45,8.80,99.40,731796,40,20099,-69
2020-11-07 09:28:02,34.63,11.35,8.80,99.60,733735,40,20108,-67
2020-11-07 09:28:33,30.63,6.30,8.80,99.80,733828,40,20110,-69
2020-11-07 09:29:04,65.10,3.80,8.80,99.80,731703,40,20100,-69
2020-11-07 09:29:35,69.95,3.70,8.70,99.70,733815,40,20155,-67
2020-11-07 09:30:05,184.93,6.43,8.70,99.60,735504,40,20108,-69
2020-11-07 09:30:36,42.30,3.70,8.70,99.60,733866,40,20155,-69
2020-11-07 09:31:06,42.58,3.78,8.70,99.60,733820,40,20092,-68
2020-11-07 09:31:37,18.73,3.78,8.70,99.80,731902,40,20371,-68
2020-11-07 09:32:08,28.77,3.90,8.60,99.90,737901,40,20161,-69
2020-11-07 09:32:39,82.72,4.20,8.70,99.90,733932,40,20100,-68
2020-11-07 09:33:09,76.82,4.70,8.60,99.90,733945,40,20104,-69
2020-11-07 09:33:40,44.22,3.83,8.70,99.90,733920,40,20089,-69
2020-11-07 09:34:11,25.58,3.47,8.70,99.90,735674,40,20132,-68
2020-11-07 09:34:42,18.02,3.35,8.70,99.90,737295,32,20383,-69
2020-11-07 09:35:13,12.25,3.10,8.70,99.90,733684,40,20105,-68
2020-11-07 09:35:44,17.50,3.15,8.70,99.90,740268,32,20379,-69
2020-11-07 09:36:14,50.67,3.85,8.80,99.90,737862,40,20096,-69
2020-11-07 09:36:45,42.05,3.83,8.80,99.90,733847,40,20100,-68
2020-11-07 09:37:16,11.85,3.28,8.80,99.90,733523,40,20096,-68
2020-11-07 09:37:46,3.85,3.08,8.90,99.90,729731,40,20093,-68
2020-11-07 09:38:17,16.92,3.10,8.90,99.90,731600,40,20474,-68
2020-11-07 09:38:48,24.17,3.40,8.90,99.90,733895,40,20110,-69
2020-11-07 09:39:18,136.90,5.22,8.90,99.90,733786,40,20100,-68
2020-11-07 09:39:49,105.72,5.72,8.90,99.80,733564,40,20103,-68
2020-11-07 09:40:19,96.95,5.22,8.80,99.60,733669,40,20088,-68
2020-11-07 09:40:50,45.08,4.43,8.70,99.70,735806,40,20121,-69
2020-11-07 09:41:21,3.83,3.53,8.70,99.90,735765,40,20116,-68
2020-11-07 09:41:51,16.63,3.88,8.70,99.90,731786,40,20202,-68
2020-11-07 09:42:22,6.55,3.63,8.70,99.90,730993,40,20189,-69
2020-11-07 09:42:53,19.67,3.67,8.70,99.90,734019,40,20628,-69
2020-11-07 09:43:23,27.60,4.30,8.80,99.90,733835,40,20179,-68
2020-11-07 09:43:54,65.00,5.00,8.70,99.90,733801,40,20152,-68
2020-11-07 09:44:24,32.65,4.10,8.70,99.90,735751,40,20430,-68
2020-11-07 09:44:55,44.38,4.35,8.70,99.90,733591,40,20096,-69
2020-11-07 09:45:26,62.38,4.57,8.80,99.90,733589,40,20295,-68
2020-11-07 09:45:57,28.88,4.40,8.80,99.90,733827,40,20098,-68
2020-11-07 09:46:27,7.20,3.83,8.70,99.90,731745,40,20160,-68
2020-11-07 09:46:58,51.83,4.43,8.80,99.90,733937,40,20163,-69
2020-11-07 09:47:28,57.47,4.72,8.80,99.90,731891,40,20091,-69
2020-11-07 09:47:59,36.65,4.30,8.80,99.90,729772,40,20101,-69
2020-11-07 09:48:30,7.85,3.75,8.80,99.90,729624,40,20119,-68
2020-11-07 09:49:00,11.35,4.15,8.80,99.90,731655,40,20303,-68
2020-11-07 09:49:31,9.07,4.20,8.90,99.90,729544,40,20472,-68
2020-11-07 09:50:03,21.27,4.07,8.90,99.90,729508,40,20104,-68
2020-11-07 09:50:33,31.42,3.78,8.90,99.90,731703,40,20085,-69
2020-11-07 09:51:04,13.15,3.88,9.00,99.90,733949,40,20097,-68
2020-11-07 09:51:34,17.77,3.78,9.00,99.90,733977,40,20264,-69
2020-11-07 09:52:05,19.00,4.38,9.00,99.90,735718,40,20173,-68
2020-11-07 09:52:35,7.25,3.70,9.00,99.90,729753,40,20093,-69
2020-11-07 09:53:06,16.00,3.40,9.00,99.80,727695,40,20308,-68
2020-11-07 09:53:37,19.05,3.88,9.00,99.80,731889,40,20077,-69
2020-11-07 09:54:08,12.43,4.10,9.00,99.80,731736,40,20109,-67
2020-11-07 09:54:38,4.90,4.45,9.00,99.80,733636,40,20100,-68
2020-11-07 09:55:09,24.08,4.10,9.00,99.90,733713,40,20100,-68
2020-11-07 09:55:40,9.52,3.75,9.00,99.90,731841,40,20419,-68
2020-11-07 09:56:10,7.35,3.92,9.10,99.90,731651,40,20131,-69
2020-11-07 09:56:41,4.82,3.50,9.10,99.90,731843,40,20089,-69
2020-11-07 09:57:11,10.93,3.83,9.10,99.90,733808,40,20104,-69
2020-11-07 09:57:42,6.13,4.05,9.20,99.90,735706,40,20167,-68
2020-11-07 09:58:13,8.82,4.30,9.20,99.80,731666,40,20100,-68
2020-11-07 09:58:43,7.97,3.78,9.20,99.70,730215,40,20089,-69
2020-11-07 09:59:14,30.80,4.28,9.20,99.80,729511,40,20093,-70
2020-11-07 09:59:44,5.35,4.40,9.10,99.70,729888,33,20116,-69
2020-11-07 10:00:15,4.60,3.90,9.10,99.70,731995,40,20093,-69
2020-11-07 10:00:46,8.73,4.35,9.20,99.80,733754,40,20100,-69
2020-11-07 10:01:16,13.18,5.63,9.20,99.70,735829,40,20170,-68
2020-11-07 10:01:47,8.32,4.10,9.20,99.70,737766,40,20091,-68
2020-11-07 10:02:17,11.57,4.40,9.20,99.70,735796,40,20100,-69
2020-11-07 10:02:48,17.08,4.63,9.20,99.70,731749,40,20399,-70
2020-11-07 10:03:19,37.90,5.30,9.30,99.70,729789,40,20093,-68
2020-11-07 10:03:50,13.60,4.80,9.30,99.70,738340,32,20575,-71
2020-11-07 10:04:21,22.25,4.70,9.30,99.60,731873,40,20105,-68
2020-11-07 10:04:51,9.73,4.75,9.30,99.60,731688,40,20144,-69
2020-11-07 10:05:22,6.38,4.60,9.30,99.70,737311,33,20203,-70
2020-11-07 10:05:52,20.27,4.55,9.30,99.80,733794,40,20470,-69
2020-11-07 10:06:23,14.65,4.88,9.30,99.70,733903,40,20096,-70
2020-11-07 10:06:54,30.75,4.55,9.30,99.60,731829,40,20084,-70
2020-11-07 10:07:24,9.45,4.95,9.30,99.50,731774,40,20108,-70
2020-11-07 10:07:55,5.07,4.57,9.30,99.40,729572,40,20107,-68
2020-11-07 10:08:25,8.57,4.60,9.30,99.50,729933,40,20097,-69
2020-11-07 10:08:56,76.13,5.32,9.30,99.60,733634,40,20125,-69
2020-11-07 10:09:27,67.50,5.78,9.40,99.50,735680,40,20207,-68
2020-11-07 10:09:57,44.25,5.10,9.40,99.40,737680,40,20098,-68
2020-11-07 10:10:28,96.95,6.03,9.30,99.30,733888,40,20294,-71
2020-11-07 10:10:59,16.48,4.32,9.20,99.20,731622,40,20101,-67
2020-11-07 10:11:29,45.45,5.07,9.10,99.40,729509,40,20100,-69
2020-11-07 10:12:00,51.33,5.35,9.10,99.70,731648,40,20092,-69
2020-11-07 10:12:30,101.97,6.03,9.10,99.70,731896,40,20535,-70
2020-11-07 10:13:01,40.58,5.13,9.00,99.70,733699,40,20100,-66
2020-11-07 10:13:32,24.05,5.32,9.00,99.80,735686,40,20087,-68
2020-11-07 10:14:02,16.27,5.07,9.00,99.90,735714,40,20096,-68
2020-11-07 10:14:33,18.00,5.05,9.00,99.90,737661,40,20205,-67
2020-11-07 10:15:05,46.97,5.22,9.00,99.90,733621,40,20087,-69
2020-11-07 10:15:36,24.63,4.95,9.00,99.90,732747,32,20101,-68
2020-11-07 10:16:06,27.40,5.32,9.00,99.90,729614,40,20425,-68
2020-11-07 10:16:37,21.80,5.43,9.00,99.90,729748,40,20093,-67
2020-11-07 10:17:07,39.40,5.70,9.00,99.90,731804,40,20093,-68
2020-11-07 10:17:38,11.20,5.05,9.00,99.90,731694,40,20116,-69
2020-11-07 10:18:09,11.38,4.78,9.00,99.90,729616,40,20117,-69
2020-11-07 10:18:39,53.38,5.30,9.10,99.90,733612,40,20104,-67
2020-11-07 10:19:10,31.73,5.05,9.00,99.90,731711,40,20092,-68
2020-11-07 10:19:40,19.45,5.07,9.10,99.90,733679,40,20406,-68
2020-11-07 10:20:11,85.43,6.22,9.10,99.90,731577,40,20105,-67
2020-11-07 10:20:42,11.43,5.05,9.00,99.90,731664,40,20092,-68
2020-11-07 10:21:13,17.05,4.53,9.10,99.90,731661,40,20085,-69
2020-11-07 10:21:43,25.85,5.15,9.10,99.90,733565,40,20163,-67
2020-11-07 10:22:14,14.63,4.57,9.10,99.90,731640,40,20096,-68
2020-11-07 10:22:45,6.47,4.63,9.10,99.90,731902,40,20383,-69
2020-11-07 10:23:15,14.90,5.15,9.10,99.90,731806,40,20097,-66
2020-11-07 10:23:46,15.20,4.60,9.10,99.90,729669,40,20098,-68
2020-11-07 10:24:16,18.27,4.35,9.10,99.90,731848,40,20097,-70
2020-11-07 10:24:47,5.35,4.22,9.20,99.90,733939,40,20109,-72
2020-11-07 10:25:18,5.13,3.70,9.10,99.90,729653,40,20089,-68
2020-11-07 10:25:48,10.07,4.45,9.20,99.90,731561,40,20096,-66
2020-11-07 10:26:19,11.27,4.43,9.30,99.90,733684,40,20095,-70
2020-11-07 10:26:49,6.40,4.28,9.20,99.90,733679,40,20121,-67
2020-11-07 10:27:20,5.20,4.10,9.20,99.90,733752,40,20125,-69
2020-11-07 10:27:51,21.27,4.57,9.30,99.90,733684,40,20105,-69
2020-11-07 10:28:21,4.75,4.25,9.30,99.90,737836,40,20106,-69
2020-11-07 10:28:52,40.40,4.95,9.20,99.90,740071,40,20384,-69
2020-11-07 10:29:22,5.10,4.03,9.20,99.90,738214,40,20155,-69
2020-11-07 10:29:53,4.70,4.30,9.20,99.90,735680,40,20084,-69
2020-11-07 10:30:24,9.18,4.10,9.20,99.90,733543,40,20089,-68
2020-11-07 10:30:54,26.63,5.18,9.30,99.90,737696,40,20310,-69
2020-11-07 10:31:25,23.45,5.07,9.20,99.90,735836,40,20092,-69
2020-11-07 10:31:59,7.60,4.60,9.20,99.90,729679,40,20097,-69
2020-11-07 10:32:30,9.35,4.47,9.20,99.90,729747,40,20100,-70
2020-11-07 10:33:01,10.80,4.13,9.20,99.90,729932,40,20371,-70
2020-11-07 10:33:32,6.35,3.85,9.20,99.90,734116,40,20085,-70
2020-11-07 10:34:02,5.70,4.05,9.20,99.90,733981,40,20333,-69
2020-11-07 10:34:33,4.45,4.05,9.20,99.90,733840,40,20163,-68
2020-11-07 10:35:04,7.82,3.97,9.20,99.90,733417,40,20454,-69
2020-11-07 10:35:34,4.35,3.95,9.20,99.90,737860,40,20084,-69
2020-11-07 10:36:05,8.80,4.07,9.30,99.90,733973,40,20418,-70
2020-11-07 10:36:36,4.47,3.67,9.30,99.90,736044,40,20103,-70
2020-11-07 10:37:07,5.68,3.70,9.30,99.90,731844,40,20104,-69
2020-11-07 10:37:38,4.03,3.55,9.30,99.90,731870,40,20355,-70
2020-11-07 10:38:08,10.85,3.58,9.30,99.90,731771,40,20112,-68
2020-11-07 10:38:39,10.50,3.83,9.30,99.90,731748,40,20081,-68
2020-11-07 10:39:09,18.25,3.80,9.30,99.90,729762,40,20101,-69
2020-11-07 10:39:40,3.58,3.38,9.40,99.80,731794,40,20387,-68
2020-11-07 10:40:11,3.60,3.30,9.40,99.70,733770,40,20096,-68
2020-11-07 10:40:41,3.58,2.92,9.40,99.80,731561,40,20155,-69
2020-11-07 10:41:12,3.97,3.65,9.40,99.90,729742,40,20324,-67
2020-11-07 10:41:43,4.55,3.70,9.50,99.80,731708,40,20108,-68
2020-11-07 10:42:13,20.13,3.83,9.50,99.80,729508,40,20088,-69
2020-11-07 10:42:44,30.02,3.70,9.50,99.60,729888,40,20089,-69
2020-11-07 10:43:14,16.63,3.60,9.40,99.40,729749,40,20174,-68
2020-11-07 10:43:45,6.60,3.55,9.40,99.30,729809,40,20097,-70
2020-11-07 10:44:16,13.32,3.53,9.40,99.30,731610,40,20089,-69
2020-11-07 10:44:46,5.35,3.70,9.40,99.30,729763,40,20093,-67
2020-11-07 10:45:17,7.13,3.70,9.40,99.30,731581,40,20109,-69
2020-11-07 10:45:47,8.75,4.00,9.40,99.40,731742,40,20085,-70
2020-11-07 10:46:18,11.20,5.97,9.50,99.40,731534,40,20103,-70
2020-11-07 10:46:49,16.20,5.95,9.50,99.40,731890,40,20311,-67
2020-11-07 10:47:19,8.82,5.70,9.50,99.40,731762,40,20085,-68
2020-11-07 10:47:50,36.95,11.73,9.40,99.60,731813,40,20154,-69
2020-11-07 10:48:20,47.78,15.05,9.50,99.70,729511,40,20372,-69
2020-11-07 10:48:51,62.97,19.52,9.50,99.70,731590,32,20402,-70
2020-11-07 10:49:22,36.58,7.55,9.50,99.80,733810,40,20306,-69
2020-11-07 10:49:52,7.88,5.53,9.50,99.40,733944,40,20129,-70
2020-11-07 10:50:23,46.20,11.68,9.50,99.70,733859,40,20097,-67
2020-11-07 10:50:54,75.80,11.85,9.50,99.40,731117,40,20093,-67
2020-11-07 10:51:24,67.30,16.95,9.50,99.40,730906,40,20112,-70
2020-11-07 10:51:55,76.15,14.73,9.60,99.40,733135,40,20304,-67
2020-11-07 10:52:25,34.97,9.77,9.60,99.40,735766,40,20096,-69
2020-11-07 10:52:56,74.75,17.58,9.60,99.30,732989,40,20360,-70
2020-11-07 10:53:27,195.43,51.17,9.60,99.30,729575,40,20431,-69
2020-11-07 10:53:57,154.20,46.33,9.60,99.20,729823,40,20289,-68
2020-11-07 10:54:28,69.75,19.65,9.60,99.30,733693,40,20389,-71
2020-11-07 10:54:59,37.28,12.02,9.60,99.40,735834,40,20088,-68
2020-11-07 10:55:29,42.08,10.45,9.60,99.50,735524,40,20112,-68
2020-11-07 10:56:01,19.83,6.28,9.60,99.60,732068,40,20327,-69
2020-11-07 10:56:31,14.27,6.15,9.60,99.70,735902,40,20172,-69
2020-11-07 10:57:02,12.00,5.88,9.70,99.70,731615,40,20223,-68
2020-11-07 10:57:33,61.42,19.98,9.70,99.70,744168,32,20509,-69
2020-11-07 10:58:03,45.28,10.38,9.60,99.60,735890,40,20108,-69
2020-11-07 10:58:34,16.20,7.22,9.70,99.50,733842,40,20105,-70
2020-11-07 10:59:04,12.43,5.50,9.60,99.80,733968,40,20085,-70
2020-11-07 10:59:35,11.90,5.07,9.60,99.80,733892,40,20096,-69
2020-11-07 11:00:06,6.28,4.72,9.70,99.60,729523,40,20469,-68
2020-11-07 11:00:36,5.57,4.95,9.70,99.80,729883,40,20160,-69
2020-11-07 11:01:07,8.57,4.65,9.70,99.50,731529,40,20188,-71
2020-11-07 11:01:38,7.22,4.85,9.80,99.50,735873,40,20322,-68
2020-11-07 11:02:08,7.32,5.50,9.80,99.30,735859,40,20139,-69
2020-11-07 11:02:39,13.38,7.32,9.80,99.30,732011,40,20097,-69
2020-11-07 11:03:10,9.98,6.72,9.80,99.30,729670,40,20097,-66
2020-11-07 11:03:41,9.02,5.70,9.80,99.40,739181,32,20122,-69
2020-11-07 11:04:11,12.60,5.40,9.80,99.40,733965,40,20080,-68
2020-11-07 11:04:42,5.82,5.25,9.80,99.40,733727,40,20193,-69
2020-11-07 11:05:13,8.65,5.50,9.80,99.50,735816,40,20069,-69
2020-11-07 11:05:43,10.75,4.90,9.80,99.50,735347,40,20165,-69
2020-11-07 11:06:14,8.70,4.82,9.70,99.60,735962,40,20088,-69
2020-11-07 11:06:44,7.05,4.55,9.70,99.70,739762,40,20283,-68
2020-11-07 11:07:18,5.38,4.68,9.70,99.80,737734,40,20164,-68
2020-11-07 11:07:48,6.72,4.38,9.70,99.90,733641,40,20132,-68
2020-11-07 11:08:19,4.95,4.50,9.70,99.90,737721,40,20147,-69
2020-11-07 11:08:50,5.60,4.65,9.70,99.90,735719,40,20410,-70
2020-11-07 11:09:20,10.35,4.35,9.80,99.90,735728,40,20096,-67
2020-11-07 11:09:51,5.40,4.90,9.80,99.90,729643,40,20085,-68
2020-11-07 11:10:22,5.40,4.90,9.80,99.90,733638,40,20104,-67
2020-11-07 11:10:52,6.55,4.72,9.90,99.90,735732,40,20096,-68
2020-11-07 11:11:23,6.20,4.28,9.90,99.80,733496,40,20092,-67
2020-11-07 11:11:53,5.68,4.88,10.00,99.70,733659,40,20693,-68
2020-11-07 11:12:24,5.30,4.80,10.00,99.50,735676,40,20139,-67
2020-11-07 11:12:55,6.53,5.25,10.00,99.50,735762,40,20092,-67
2020-11-07 11:13:25,6.97,5.30,10.00,99.40,731678,40,20101,-67
2020-11-07 11:13:56,6.15,4.90,10.10,99.30,731785,40,20352,-68
2020-11-07 11:14:26,7.55,5.20,10.10,99.20,735849,40,20084,-67
2020-11-07 11:15:48,66.50,26.05,10.10,99.00,737708,40,20114,-68
2020-11-07 11:16:19,72.97,29.38,10.10,99.10,737655,40,20107,-67
2020-11-07 11:16:50,62.13,26.70,10.10,99.20,735040,40,20092,-67
2020-11-07 11:17:20,43.85,17.30,10.10,99.10,735598,40,20096,-66
2020-11-07 11:17:51,31.25,13.77,10.20,99.10,737621,40,20091,-66
2020-11-07 11:18:21,22.48,12.07,10.20,99.00,735708,40,20080,-67
2020-11-07 11:18:52,26.05,12.27,10.20,99.00,735772,40,20402,-67
2020-11-07 11:19:23,22.55,11.98,10.20,99.00,735505,40,20167,-67
2020-11-07 11:19:53,22.30,13.43,10.20,99.00,733720,40,20119,-67
2020-11-07 11:20:24,26.58,14.23,10.20,99.00,733523,40,20104,-67
2020-11-07 11:20:55,15.20,8.98,10.20,98.90,733755,40,20084,-67
2020-11-07 11:21:25,15.13,6.35,10.20,98.90,733802,40,20354,-67
2020-11-07 11:21:56,5.93,5.32,10.20,98.90,737648,40,20162,-67
2020-11-07 11:22:26,6.88,5.38,10.20,98.80,735789,40,20112,-67
2020-11-07 11:22:57,8.63,5.07,10.20,98.90,737656,40,20180,-67
2020-11-07 11:23:28,7.32,4.63,10.10,98.90,739580,40,20122,-67
2020-11-07 11:23:58,15.35,4.78,10.10,98.80,737639,40,20198,-67
2020-11-07 11:24:29,5.43,4.75,10.10,98.80,735604,40,20100,-67
2020-11-07 11:24:59,8.45,4.88,10.00,98.80,733395,40,20096,-67
2020-11-07 11:25:30,27.45,4.90,10.00,98.80,733329,40,20088,-67
2020-11-07 11:26:00,14.77,5.15,10.00,98.70,735432,40,20108,-68
2020-11-07 11:26:31,13.00,4.70,9.90,98.70,731539,40,20462,-67
2020-11-07 11:27:02,5.28,4.60,9.90,98.80,737402,40,20412,-66
2020-11-07 11:27:33,7.45,4.57,9.90,99.00,741080,32,20116,-67
2020-11-07 11:28:03,5.15,4.68,9.80,99.00,737419,40,20111,-67
2020-11-07 11:28:34,4.80,4.35,9.90,99.20,733427,40,20077,-69
2020-11-07 11:29:05,4.50,4.10,9.90,99.30,739730,40,20370,-67
2020-11-07 11:29:35,8.02,5.85,9.90,99.30,733620,40,20085,-67
2020-11-07 11:30:06,15.38,7.93,9.90,99.20,735567,40,20096,-67
2020-11-07 11:30:36,15.18,7.75,9.90,99.10,733575,40,20140,-67
2020-11-07 11:31:07,9.85,5.38,9.90,99.00,737649,40,20106,-67
2020-11-07 11:31:38,6.97,5.40,9.90,99.20,735590,40,20318,-68
2020-11-07 11:32:10,6.47,4.93,9.90,99.30,733611,40,20095,-67
2020-11-07 11:32:41,8.10,6.07,9.90,99.30,736710,32,20089,-67
2020-11-07 11:33:12,8.07,6.05,9.90,99.20,733682,40,20100,-68
2020-11-07 11:33:43,12.98,7.40,9.90,99.10,733237,40,20383,-67
2020-11-07 11:34:13,17.33,8.82,10.00,99.20,733574,40,20093,-67
2020-11-07 11:34:44,16.35,8.77,10.00,99.20,733680,40,20088,-68
2020-11-07 11:35:14,9.57,6.05,9.90,99.10,735515,40,20355,-68
2020-11-07 11:35:45,9.45,5.38,10.00,99.10,733541,40,20096,-68
2020-11-07 11:36:16,8.35,4.80,9.90,98.90,733651,40,20136,-68
2020-11-07 11:36:46,6.38,5.53,9.80,98.90,731632,40,20088,-68
2020-11-07 11:37:17,9.00,5.00,9.70,99.00,731605,40,20100,-67
2020-11-07 11:37:47,10.60,4.93,9.70,99.20,733523,40,20099,-67
2020-11-07 11:38:18,6.00,5.40,9.70,99.40,733809,40,20371,-67
2020-11-07 11:38:49,5.57,4.82,9.70,99.50,733590,40,20088,-67
2020-11-07 11:39:19,9.45,4.95,9.60,99.60,733542,40,20340,-67
2020-11-07 11:39:50,7.75,4.22,9.70,99.80,733656,40,20112,-67
2020-11-07 11:40:20,8.40,4.90,9.60,99.80,733733,40,20096,-67
2020-11-07 11:40:51,9.57,4.80,9.60,99.70,735878,40,20127,-67
2020-11-07 11:41:22,7.10,5.40,9.60,99.80,733549,40,20101,-68
2020-11-07 11:41:52,11.77,6.60,9.60,99.80,733561,40,20132,-68
2020-11-07 11:42:23,33.95,14.02,9.60,99.80,733561,40,20088,-68
2020-11-07 11:42:53,29.90,11.55,9.60,99.80,735562,40,20088,-68
2020-11-07 11:43:24,32.47,10.15,9.60,99.70,735588,40,20104,-67
2020-11-07 11:43:55,22.20,7.50,9.60,99.60,735561,40,20097,-67
2020-11-07 11:44:25,15.45,8.05,9.60,99.50,735557,40,20314,-67
2020-11-07 11:44:56,6.00,5.18,9.60,99.50,735540,40,20107,-68
2020-11-07 11:45:27,7.18,4.95,9.60,99.50,735561,40,20163,-67
2020-11-07 11:45:57,6.60,5.18,9.60,99.70,737518,40,20413,-67
2020-11-07 11:46:28,5.70,4.63,9.60,99.80,735684,40,20100,-68
2020-11-07 11:46:58,63.65,21.58,9.60,99.90,737660,40,20076,-67
2020-11-07 11:47:29,82.10,24.42,9.60,99.90,735790,40,20187,-67
2020-11-07 11:48:00,57.28,18.98,9.70,99.90,735711,40,20092,-68
2020-11-07 11:48:30,25.35,10.43,9.70,99.80,735455,40,20096,-67
2020-11-07 11:49:01,22.13,9.52,9.80,99.70,735717,40,20151,-67
2020-11-07 11:49:32,18.75,9.15,9.80,99.70,737747,40,20381,-67
2020-11-07 11:50:02,17.20,7.45,9.80,99.90,735544,40,20092,-67
2020-11-07 11:50:33,7.82,5.40,9.80,99.50,735642,40,20108,-67
2020-11-07 11:51:03,8.02,5.10,9.80,99.50,735655,40,20515,-67
2020-11-07 11:51:34,12.30,5.32,9.80,99.50,731460,40,20103,-68
2020-11-07 11:52:05,8.10,5.55,9.80,99.90,729437,40,20383,-67
2020-11-07 11:52:35,10.60,5.20,9.70,99.60,733517,40,20490,-67
2020-11-07 11:53:06,8.07,5.90,9.80,99.80,733622,40,20093,-67
2020-11-07 11:53:36,7.88,5.38,9.80,99.90,733736,40,20112,-67
2020-11-07 11:54:08,5.80,4.82,9.80,99.90,733628,40,20341,-67
2020-11-07 11:54:38,5.30,4.80,9.90,99.90,735483,40,20103,-67
2020-11-07 11:55:11,4.75,4.35,9.90,99.80,735381,40,20091,-68
2020-11-07 11:55:41,6.28,5.07,9.80,99.60,735861,40,20421,-67
2020-11-07 11:56:12,5.30,4.63,9.80,99.60,733443,40,20087,-67
2020-11-07 11:56:43,12.73,5.65,9.80,99.70,731586,40,20114,-66
2020-11-07 11:57:13,6.32,5.35,9.90,99.80,735479,40,20383,-68
2020-11-07 11:57:44,5.95,5.10,9.90,99.80,737547,40,20088,-67
2020-11-07 11:58:14,5.22,4.72,9.90,99.80,735540,40,20084,-68
2020-11-07 11:58:45,5.47,4.97,9.90,99.80,733417,40,20172,-68
2020-11-07 11:59:16,5.05,4.55,10.00,99.80,733427,40,20077,-67
2020-11-07 11:59:46,10.57,4.70,10.00,99.70,733468,40,20108,-67
2020-11-07 12:00:17,5.00,4.35,10.10,99.50,733464,40,20395,-67
2020-11-07 12:00:47,11.95,5.47,10.00,99.30,735633,40,20161,-67
2020-11-07 12:01:21,6.70,5.65,9.90,99.00,737649,40,20361,-67
2020-11-07 12:01:51,9.93,5.85,9.90,99.00,742116,32,20325,-68
2020-11-07 12:02:22,13.05,5.63,9.90,99.30,737386,40,20105,-67
2020-11-07 12:02:52,15.13,5.57,9.90,99.50,733621,40,20097,-68
2020-11-07 12:03:25,17.88,7.20,9.90,99.60,731874,40,20096,-68
2020-11-07 12:03:56,8.75,6.22,9.90,99.60,733581,40,20394,-67
2020-11-07 12:04:26,25.67,10.60,9.90,99.90,733591,40,20081,-68
2020-11-07 12:04:57,15.68,7.43,9.90,99.90,735643,40,20100,-67
2020-11-07 12:05:27,13.07,7.60,9.90,99.80,735321,40,20199,-67
2020-11-07 12:05:58,13.43,7.00,10.00,99.70,733527,40,20084,-67
2020-11-07 12:06:29,11.02,5.82,10.00,99.70,729473,40,20110,-67
2020-11-07 12:06:59,6.78,5.70,10.00,99.50,733463,40,20107,-68
2020-11-07 12:07:30,6.05,5.28,10.00,99.40,735494,40,20092,-68
2020-11-07 12:08:01,6.07,5.00,10.00,99.60,731482,40,20097,-68
2020-11-07 12:08:31,5.80,5.03,10.00,99.60,731377,40,20322,-67
2020-11-07 12:09:03,6.68,5.07,10.00,99.60,733399,40,20096,-67
2020-11-07 12:09:34,7.25,5.20,10.10,99.50,731442,40,20089,-67
2020-11-07 12:10:04,5.93,4.90,10.10,99.50,733713,40,20100,-66
2020-11-07 12:10:35,5.72,4.95,10.20,99.50,735591,40,20088,-67
2020-11-07 12:11:06,5.00,4.57,10.20,99.50,733467,40,20085,-68
2020-11-07 12:11:37,8.20,5.28,10.20,99.50,733489,40,20151,-67
2020-11-07 12:12:08,8.65,6.57,10.20,99.40,737577,40,20096,-67
2020-11-07 12:12:38,10.25,6.78,10.30,99.30,735593,40,20077,-68
2020-11-07 12:13:09,48.53,19.67,10.30,99.30,735624,40,20214,-67
2020-11-07 12:13:40,27.98,12.65,10.30,99.30,733462,40,20088,-67
2020-11-07 12:14:11,15.90,8.88,10.30,99.30,731588,40,20089,-68
2020-11-07 12:14:41,16.23,9.05,10.30,99.30,733540,40,20085,-67
2020-11-07 12:15:12,8.05,5.97,10.30,99.40,733346,40,20096,-67
2020-11-07 12:15:43,6.60,4.78,10.40,99.40,733685,40,20119,-67
2020-11-07 12:16:13,5.88,4.95,10.30,99.30,733676,40,20430,-67
2020-11-07 12:16:44,5.05,4.57,10.30,99.30,731620,40,20109,-67
2020-11-07 12:17:14,4.95,4.50,10.30,99.30,733485,40,20354,-67
2020-11-07 12:17:45,4.68,4.18,10.30,99.30,733748,40,20099,-68
2020-11-07 12:18:15,4.95,4.47,10.40,99.30,733614,40,20108,-67
2020-11-07 12:18:46,5.18,4.47,10.40,99.20,731593,40,20368,-67
2020-11-07 12:19:17,5.10,4.65,10.40,99.00,733599,40,20089,-67
2020-11-07 12:19:51,4.65,4.28,10.30,98.90,733487,40,20108,-68
2020-11-07 12:20:21,6.80,5.03,10.30,99.00,734188,32,20382,-68
2020-11-07 12:20:52,5.13,4.60,10.30,99.00,735537,40,20096,-67
2020-11-07 12:21:22,4.88,4.40,10.30,99.20,731781,40,20105,-67
2020-11-07 12:21:53,5.57,5.07,10.30,99.30,731995,40,20123,-67
2020-11-07 12:22:24,5.88,4.75,10.30,99.40,733554,40,20092,-67
2020-11-07 12:22:54,4.95,4.45,10.40,99.40,731732,40,20099,-67
2020-11-07 12:23:25,4.55,4.15,10.40,99.50,733579,40,20179,-67
2020-11-07 12:23:55,5.32,4.82,10.40,99.50,731645,40,20104,-67
2020-11-07 12:24:26,8.15,4.68,10.40,99.40,733518,40,20096,-67
2020-11-07 12:24:57,5.63,5.13,10.40,99.40,731517,40,20505,-67
2020-11-07 12:25:27,4.95,4.53,10.40,99.20,731378,40,20140,-67
2020-11-07 12:25:58,5.65,5.13,10.40,99.20,735596,40,20096,-67
2020-11-07 12:26:29,5.47,4.75,10.30,99.20,735554,40,20104,-67
2020-11-07 12:26:59,5.80,5.30,10.30,99.60,735575,40,20145,-67
2020-11-07 12:27:30,6.40,4.82,10.30,99.40,733548,40,20117,-67
2020-11-07 12:28:01,5.38,4.88,10.30,99.50,733533,40,20422,-67
2020-11-07 12:28:31,4.95,4.18,10.30,99.60,733520,40,20169,-67
2020-11-07 12:29:02,5.00,4.60,10.40,99.60,731720,40,20105,-66
2020-11-07 12:29:32,5.00,4.55,10.30,99.40,733655,40,20100,-67
2020-11-07 12:30:04,16.85,7.93,10.40,99.30,733507,40,20087,-67
2020-11-07 12:30:34,86.10,30.20,10.40,99.00,733639,40,20096,-67
2020-11-07 12:31:05,35.13,15.27,10.40,98.80,733595,40,20301,-67
2020-11-07 12:31:36,26.38,12.23,10.40,98.70,735656,40,20107,-67
2020-11-07 12:32:06,12.35,7.25,10.30,98.70,735553,40,20120,-67
2020-11-07 12:32:37,8.32,6.45,10.30,98.70,733553,40,20095,-67
2020-11-07 12:33:08,7.53,5.35,10.30,98.80,735499,40,20115,-67
2020-11-07 12:33:38,5.60,5.10,10.20,98.80,735343,40,20310,-67
2020-11-07 12:34:09,4.75,4.35,10.20,99.00,731513,40,20089,-67
2020-11-07 12:34:39,7.75,4.47,10.20,99.00,731558,40,20388,-67
2020-11-07 12:35:12,4.93,4.43,10.30,99.10,731206,40,20109,-67
2020-11-07 12:35:43,4.63,4.22,10.30,99.00,741584,32,20108,-67
2020-11-07 12:36:14,4.65,4.25,10.30,99.00,735554,40,20162,-67
2020-11-07 12:36:45,7.18,4.45,10.40,98.90,735524,40,20104,-67
2020-11-07 12:37:15,4.63,4.22,10.40,98.80,735726,40,20398,-67
2020-11-07 12:37:46,5.38,4.25,10.40,98.80,735687,40,20168,-67
2020-11-07 12:38:16,4.43,4.13,10.40,98.70,735562,40,20399,-67
2020-11-07 12:38:47,7.95,3.92,10.40,99.00,737577,40,20103,-67
2020-11-07 12:39:18,9.07,4.80,10.40,98.70,735537,40,20091,-67
2020-11-07 12:39:48,9.27,4.40,10.40,98.70,735646,40,20385,-68
2020-11-07 12:40:19,11.43,6.47,10.50,98.60,733513,40,20165,-68
2020-11-07 12:40:49,7.68,6.35,10.50,98.60,733528,40,20379,-68
2020-11-07 12:41:20,5.85,5.25,10.50,98.60,733406,40,20081,-68
2020-11-07 12:41:51,10.93,5.32,10.50,98.50,733514,40,20104,-67
2020-11-07 12:42:21,9.82,4.57,10.50,98.50,733461,40,20469,-67
2020-11-07 12:42:52,4.75,4.35,10.50,98.40,731662,40,20101,-67
2020-11-07 12:43:23,4.97,4.53,10.50,98.40,735423,40,20391,-67
2020-11-07 12:43:54,11.35,5.38,10.50,98.40,735656,40,20092,-67
2020-11-07 12:44:24,6.38,4.90,10.50,98.30,735603,40,20104,-68
2020-11-07 12:44:55,5.43,4.40,10.50,98.20,735503,40,20195,-67
2020-11-07 12:45:26,4.60,4.20,10.50,98.30,735317,40,20087,-67
2020-11-07 12:45:56,5.20,4.70,10.50,98.50,737461,40,20096,-67
2020-11-07 12:46:27,6.28,5.03,10.50,98.70,733396,40,20104,-67
2020-11-07 12:46:57,5.43,4.80,10.50,98.70,731437,40,20085,-67
2020-11-07 12:47:28,5.38,4.88,10.40,98.80,735541,40,20132,-67
2020-11-07 12:47:59,5.80,4.95,10.50,98.90,735530,40,20498,-67
2020-11-07 12:48:29,5.20,4.70,10.50,98.80,735407,40,20306,-67
2020-11-07 12:49:00,4.60,4.30,10.50,98.80,729391,40,20408,-68
2020-11-07 12:49:31,5.78,5.18,10.50,98.80,733483,40,20092,-68
2020-11-07 12:50:01,5.15,4.65,10.50,98.90,735513,40,20140,-67
2020-11-07 12:50:32,4.80,4.40,10.50,99.00,735431,40,20095,-67
2020-11-07 12:51:02,25.67,11.27,10.50,99.00,733513,40,20087,-67
2020-11-07 12:51:33,54.20,21.98,10.50,98.90,731539,40,20101,-67
2020-11-07 12:52:03,102.88,36.08,10.50,98.90,731631,40,20184,-67
2020-11-07 12:52:34,94.03,33.17,10.50,98.80,733666,40,20314,-67
2020-11-07 12:53:05,23.45,10.07,10.50,99.10,734046,40,20117,-67
2020-11-07 12:53:35,13.85,8.10,10.50,98.70,734071,40,20092,-68
2020-11-07 12:54:06,6.65,5.32,10.50,98.70,733997,40,20497,-68
2020-11-07 12:54:37,8.00,5.47,10.50,98.60,733672,40,20108,-67
2020-11-07 12:55:07,8.63,5.50,10.50,98.50,733465,40,20092,-67
2020-11-07 12:55:38,7.15,4.57,10.60,98.70,733546,40,20120,-67
2020-11-07 12:56:09,6.47,4.88,10.60,98.70,731409,40,20095,-67
2020-11-07 12:56:39,6.00,4.72,10.60,98.60,731369,40,20201,-67
2020-11-07 12:57:10,8.20,4.90,10.60,98.50,735496,40,20243,-67
2020-11-07 12:57:41,4.97,4.57,10.60,98.40,733480,40,20406,-67
2020-11-07 12:58:11,5.22,4.72,10.60,98.40,735549,40,20101,-67
2020-11-07 12:58:42,4.75,4.28,10.60,98.50,735563,40,20158,-67
2020-11-07 12:59:12,4.75,4.35,10.60,98.50,735536,40,20076,-68
2020-11-07 12:59:43,5.50,4.47,10.60,98.40,733420,40,20117,-67
2020-11-07 13:00:14,5.88,4.55,10.60,98.40,733537,40,20104,-67
2020-11-07 13:00:44,5.30,4.80,10.60,98.40,731426,40,20283,-67
2020-11-07 13:01:15,4.60,4.20,10.60,98.40,731874,40,20096,-67
2020-11-07 13:01:45,5.78,4.50,10.60,98.40,731931,40,20150,-67
2020-11-07 13:02:16,9.13,5.60,10.60,98.50,734014,40,20362,-67
2020-11-07 13:02:46,6.78,5.57,10.60,98.30,736079,40,20087,-68
2020-11-07 13:03:17,6.22,4.85,10.60,98.20,734038,40,20335,-67
2020-11-07 13:03:48,5.07,4.57,10.60,98.20,735924,40,20104,-67
2020-11-07 13:04:18,6.15,5.10,10.60,98.10,735961,40,20108,-68
2020-11-07 13:04:49,5.40,4.28,10.60,98.20,735866,40,20100,-68
2020-11-07 13:05:20,20.80,10.77,10.60,98.30,733757,40,20128,-67
2020-11-07 13:05:50,16.35,9.10,10.50,98.40,733947,40,20103,-67
2020-11-07 13:06:21,16.48,8.60,10.50,98.40,733761,40,20139,-67
2020-11-07 13:06:51,15.05,8.85,10.60,98.40,735952,40,20107,-66
2020-11-07 13:07:22,9.10,6.20,10.60,98.40,731693,40,20328,-67
2020-11-07 13:07:53,6.32,5.40,10.50,98.30,731948,40,20090,-67
2020-11-07 13:08:23,10.63,5.60,10.50,98.20,731925,40,20085,-67
2020-11-07 13:08:54,5.25,4.75,10.40,98.10,733993,40,20092,-67
2020-11-07 13:09:24,7.70,6.38,10.40,98.20,735982,40,20100,-68
2020-11-07 13:09:55,15.00,8.15,10.40,98.50,733861,40,20085,-67
2020-11-07 13:10:26,13.48,6.25,10.30,98.60,735710,40,20361,-67
2020-11-07 13:10:56,8.20,6.45,10.30,98.60,733824,40,20108,-67
2020-11-07 13:11:27,7.65,6.07,10.30,98.80,731829,40,20089,-67
2020-11-07 13:11:58,5.70,5.15,10.30,98.90,731938,34,20171,-68
2020-11-07 13:12:28,14.82,6.90,10.20,98.90,735877,40,20188,-67
2020-11-07 13:12:59,9.95,7.07,10.20,98.80,733966,40,20110,-67
2020-11-07 13:13:30,13.68,5.20,10.20,98.80,733971,40,20104,-67
2020-11-07 13:14:00,6.75,6.07,10.20,99.00,736002,40,20105,-67
2020-11-07 13:14:31,5.68,5.07,10.20,99.10,731837,40,20100,-67
2020-11-07 13:15:02,8.90,5.03,10.20,99.20,735966,40,20395,-66
2020-11-07 13:15:32,5.82,4.60,10.20,99.20,735819,40,20104,-67
2020-11-07 13:16:03,5.00,4.60,10.20,99.00,737884,40,20099,-67
2020-11-07 13:16:33,4.63,4.22,10.20,99.10,735835,40,20131,-67
2020-11-07 13:17:04,4.88,4.45,10.20,99.30,735889,40,20089,-67
2020-11-07 13:17:35,5.75,4.22,10.30,99.30,733820,40,20323,-67
2020-11-07 13:18:05,3.88,3.58,10.30,99.20,736145,40,20092,-67
2020-11-07 13:18:36,4.72,4.32,10.30,99.10,737931,40,20096,-67
2020-11-07 13:19:07,4.78,4.38,10.30,99.10,735902,40,20097,-67
2020-11-07 13:19:37,6.68,5.00,10.30,99.10,737864,40,20100,-67
2020-11-07 13:20:08,8.40,6.13,10.30,98.90,746220,32,20166,-68
2020-11-07 13:20:39,8.07,6.22,10.30,98.90,735811,40,20096,-68
2020-11-07 13:21:12,8.40,6.28,10.20,99.10,733928,40,20106,-67
2020-11-07 13:21:55,7.63,5.97,10.20,99.30,739897,40,20173,-67
2020-11-07 13:22:32,6.07,4.97,10.20,99.30,739972,40,20402,-67
2020-11-07 13:23:06,8.73,4.85,10.20,99.40,736283,32,20467,-68
2020-11-07 13:24:02,5.65,5.10,10.20,99.50,737167,32,20083,-67
2020-11-07 13:24:33,5.00,4.30,10.20,99.50,737735,32,20497,-67
2020-11-07 13:25:17,5.18,4.78,10.10,99.90,730069,40,20160,-67
2020-11-07 13:25:55,11.02,4.97,10.20,99.80,734598,40,20315,-67
2020-11-07 13:26:41,5.50,5.00,10.10,99.70,737355,40,20096,-68
2020-11-07 13:27:23,5.32,4.82,10.20,99.60,736886,40,20100,-68
2020-11-07 13:27:54,5.53,5.03,10.10,99.90,735923,40,20091,-67
2020-11-07 13:28:24,5.47,4.97,10.20,99.70,729755,40,20466,-68
2020-11-07 13:28:55,5.03,4.63,10.30,99.70,731686,40,20100,-67
2020-11-07 13:29:26,5.07,4.28,10.30,99.60,733774,40,20378,-67
2020-11-07 13:29:56,5.20,4.70,10.30,99.50,733844,40,20084,-67
2020-11-07 13:30:27,5.30,4.80,10.40,99.40,733858,40,20104,-67
2020-11-07 13:30:57,11.45,7.93,10.40,99.30,735906,40,20369,-68
2020-11-07 13:31:28,20.45,11.43,10.40,99.20,733751,40,20396,-67
2020-11-07 13:31:59,14.90,9.40,10.40,99.10,731890,40,20084,-67
2020-11-07 13:32:29,13.93,8.88,10.50,99.10,733856,40,20120,-67
2020-11-07 13:33:00,9.65,7.38,10.50,99.00,732039,40,20383,-67
2020-11-07 13:33:30,8.93,6.55,10.50,99.00,732382,40,20128,-66
2020-11-07 13:34:01,6.68,5.88,10.50,99.00,734424,40,20073,-67
2020-11-07 13:34:32,5.93,5.43,10.60,99.00,736537,40,20092,-67
2020-11-07 13:35:03,5.38,4.88,10.60,98.90,732135,40,20077,-67
2020-11-07 13:35:34,5.32,4.82,10.60,98.80,733933,32,20089,-67
2020-11-07 13:36:06,5.60,4.95,10.60,98.80,734375,40,20084,-67
2020-11-07 13:36:36,5.28,4.82,10.60,99.00,734203,40,20298,-68
2020-11-07 13:37:07,6.15,5.53,10.60,98.70,734117,40,20084,-67
2020-11-07 13:37:38,5.72,5.22,10.60,98.60,736861,32,20387,-67
2020-11-07 13:38:09,6.45,5.15,10.60,98.60,733943,40,20093,-67
2020-11-07 13:38:39,5.53,5.03,10.60,98.70,733755,40,20097,-67
2020-11-07 13:39:10,5.90,5.20,10.70,98.80,733824,40,20084,-67
2020-11-07 13:39:41,5.43,4.93,10.70,98.90,731919,40,20096,-67
2020-11-07 13:40:12,5.40,5.00,10.70,98.90,738834,32,20093,-67
2020-11-07 13:40:43,5.95,5.43,10.70,98.90,734997,32,20287,-67
2020-11-07 13:41:14,8.32,5.68,10.70,98.80,735941,40,20100,-66
2020-11-07 13:41:44,7.88,5.55,10.70,98.70,735887,40,20383,-67
2020-11-07 13:42:16,5.53,5.05,10.60,98.70,731685,40,20096,-67
2020-11-07 13:42:46,6.57,5.85,10.60,98.80,736398,32,20405,-67
2020-11-07 13:43:17,6.20,5.63,10.60,98.90,733806,40,20093,-67
2020-11-07 13:43:48,6.47,5.88,10.60,99.00,731947,40,20117,-68
2020-11-07 13:44:18,7.13,5.15,10.60,99.10,734161,40,20091,-67
2020-11-07 13:44:49,5.57,5.13,10.60,99.00,738047,40,20084,-67
2020-11-07 13:45:20,6.00,5.47,10.60,99.00,737840,40,20084,-67
2020-11-07 13:45:51,8.55,5.43,10.60,98.90,735754,40,20092,-67
2020-11-07 13:46:22,6.70,5.97,10.60,98.90,729756,40,20104,-67
2020-11-07 13:46:52,6.68,6.05,10.60,98.90,731818,40,20181,-67
2020-11-07 13:47:23,7.65,6.10,10.50,98.90,736004,40,20092,-67
2020-11-07 13:47:54,5.85,5.35,10.50,98.90,737818,40,20115,-67
2020-11-07 13:48:24,10.60,5.97,10.40,99.40,731848,40,20092,-67
2020-11-07 13:48:55,6.25,5.63,10.40,99.20,731768,40,20097,-67
2020-11-07 13:49:26,6.35,5.75,10.40,99.30,729698,40,20174,-67
2020-11-07 13:49:56,6.95,5.57,10.40,99.40,735759,40,20112,-67
2020-11-07 13:50:27,7.22,6.47,10.40,99.40,735965,40,20428,-67
2020-11-07 13:50:58,5.85,5.35,10.40,99.30,735912,40,20422,-67
2020-11-07 13:51:28,7.32,5.60,10.40,99.20,731734,40,20108,-68
2020-11-07 13:51:59,6.07,5.28,10.40,99.30,731691,40,20093,-68
2020-11-07 13:52:29,6.68,5.97,10.40,99.20,731815,40,20395,-67
2020-11-07 13:53:01,8.45,5.75,10.50,99.20,731946,40,20352,-67
2020-11-07 13:53:32,7.47,6.10,10.50,99.10,727905,40,20092,-67
2020-11-07 13:54:03,13.18,6.38,10.50,99.10,735740,40,20100,-67
2020-11-07 13:54:34,10.32,5.90,10.40,99.00,735159,32,20092,-67
2020-11-07 13:55:04,6.65,6.05,10.50,98.90,733690,40,20119,-67
2020-11-07 13:55:35,7.00,5.40,10.50,99.00,733734,40,20143,-67
2020-11-07 13:56:06,8.23,6.28,10.50,99.10,737747,40,20087,-68
2020-11-07 13:56:36,7.85,5.90,10.50,99.00,739793,40,20087,-67
2020-11-07 13:57:07,7.85,6.00,10.40,99.00,735976,40,20405,-67
2020-11-07 13:57:37,6.32,5.78,10.40,99.10,735890,40,20331,-67
2020-11-07 13:58:08,7.18,6.45,10.50,99.20,735902,40,20136,-67
2020-11-07 13:58:39,15.55,6.45,10.50,99.20,737922,40,20148,-67
2020-11-07 13:59:09,9.30,7.18,10.50,99.20,735823,40,20091,-67
2020-11-07 13:59:40,7.68,6.47,10.50,99.20,735848,40,20085,-67
2020-11-07 14:00:10,6.95,6.25,10.50,99.10,737870,40,20088,-67
2020-11-07 14:00:41,8.65,7.47,10.50,99.10,735723,40,20092,-67
2020-11-07 14:01:12,7.45,6.70,10.50,99.10,735736,40,20318,-67
2020-11-07 14:01:42,9.07,7.40,10.50,99.10,733680,40,20152,-68
2020-11-07 14:02:13,9.13,7.43,10.60,99.10,733658,40,20168,-67
2020-11-07 14:02:44,7.55,6.75,10.60,99.10,733737,40,20147,-67
2020-11-07 14:03:14,7.85,6.57,10.60,99.00,733754,40,20104,-67
2020-11-07 14:03:45,8.05,6.30,10.60,98.90,737489,40,20112,-67
2020-11-07 14:04:16,7.38,6.30,10.60,99.00,737723,40,20091,-67
2020-11-07 14:04:47,8.80,7.07,10.60,98.90,736364,40,20100,-67
2020-11-07 14:05:20,7.75,6.40,10.70,98.80,731696,40,20081,-67
2020-11-07 14:05:51,7.97,6.53,10.60,98.70,740557,32,20112,-67
2020-11-07 14:06:22,7.05,6.45,10.60,98.80,735684,40,20081,-68
2020-11-07 14:06:52,7.93,6.28,10.60,98.90,735874,40,20092,-68
2020-11-07 14:07:23,6.90,6.00,10.60,99.00,737846,40,20096,-67
2020-11-07 14:07:53,7.05,6.40,10.60,99.10,733727,40,20092,-68
2020-11-07 14:08:24,8.38,6.35,10.60,99.10,729259,40,20077,-68
2020-11-07 14:08:55,6.53,5.85,10.60,99.10,731838,40,20395,-67
2020-11-07 14:09:25,6.93,6.00,10.60,99.10,731747,40,20089,-67
2020-11-07 14:09:56,7.20,6.25,10.70,99.10,729656,40,20109,-67
2020-11-07 14:10:27,7.47,6.50,10.70,98.90,736389,32,20093,-69
2020-11-07 14:10:58,7.63,6.47,10.70,98.80,731842,40,20153,-68
2020-11-07 14:11:28,7.18,6.10,10.70,98.70,733832,40,20096,-67
2020-11-07 14:11:59,8.40,6.32,10.80,98.60,735841,40,20113,-66
2020-11-07 14:12:31,9.32,6.63,10.80,98.50,742152,32,20103,-67
2020-11-07 14:13:01,7.38,6.40,10.80,98.40,736007,40,20115,-67
2020-11-07 14:13:33,8.13,6.47,10.80,98.40,735832,40,20382,-67
2020-11-07 14:14:04,7.57,6.78,10.80,98.50,734078,40,20096,-67
2020-11-07 14:14:34,7.70,6.85,10.80,98.40,733938,40,20092,-67
2020-11-07 14:15:06,7.78,6.97,10.70,98.30,735630,40,20099,-67
2020-11-07 14:15:36,7.38,6.65,10.80,98.40,736006,32,20085,-66
2020-11-07 14:16:07,9.95,7.07,10.80,98.30,733708,40,20101,-67
2020-11-07 14:16:38,8.30,7.03,10.80,98.30,733691,40,20383,-68
2020-11-07 14:17:08,7.47,6.68,10.70,98.30,733760,40,20101,-69
2020-11-07 14:17:39,6.82,6.13,10.70,98.40,735822,40,20076,-68
2020-11-07 14:18:10,6.60,6.00,10.70,98.50,731771,40,20388,-68
2020-11-07 14:18:40,10.55,6.63,10.70,98.50,731569,40,20089,-67
2020-11-07 14:19:11,9.27,6.15,10.70,98.60,729693,40,20093,-68
2020-11-07 14:19:41,8.52,6.97,10.70,98.50,733711,40,20092,-68
2020-11-07 14:20:12,17.67,7.75,10.70,98.50,736027,40,20467,-67
2020-11-07 14:20:43,7.88,7.13,10.70,98.40,737783,40,20087,-68
2020-11-07 14:21:14,15.23,7.47,10.70,98.30,733814,40,20581,-67
2020-11-07 14:21:44,11.48,7.68,10.60,98.40,731696,40,20132,-68
2020-11-07 14:22:15,9.73,7.03,10.60,98.50,731703,40,20151,-67
2020-11-07 14:22:45,7.75,6.65,10.60,98.50,731482,40,20104,-67
2020-11-07 14:23:16,8.75,6.90,10.60,98.60,731659,40,20103,-67
2020-11-07 14:23:47,6.97,6.28,10.50,98.60,731688,40,20105,-68
2020-11-07 14:24:17,8.60,7.20,10.50,98.60,731762,40,20322,-67
2020-11-07 14:24:48,9.63,6.75,10.50,98.70,735586,40,20113,-67
2020-11-07 14:25:18,7.32,6.40,10.40,98.70,735558,40,20170,-67
2020-11-07 14:25:50,9.10,6.50,10.50,98.80,733557,40,20101,-67
2020-11-07 14:26:20,8.77,6.63,10.50,99.20,731801,40,20407,-68
2020-11-07 14:26:51,7.28,6.57,10.50,98.80,731498,40,20100,-67
2020-11-07 14:27:22,8.50,6.43,10.50,98.80,739731,40,20122,-67
2020-11-07 14:27:52,9.30,6.50,10.50,98.90,737823,40,20099,-69
2020-11-07 14:28:23,7.60,6.57,10.50,98.90,737908,40,20104,-68
2020-11-07 14:28:53,16.88,6.82,10.50,98.80,731318,40,20133,-67
2020-11-07 14:29:24,7.40,6.40,10.50,98.70,733626,40,20085,-67
2020-11-07 14:29:55,9.20,6.72,10.50,98.60,736055,40,20310,-67
2020-11-07 14:30:25,7.43,6.72,10.50,98.50,733441,40,20462,-67
2020-11-07 14:30:56,7.88,6.85,10.40,98.50,731600,40,20100,-67
2020-11-07 14:31:26,9.43,6.65,10.40,98.70,729699,40,20151,-67
2020-11-07 14:31:57,7.00,6.28,10.40,98.80,733686,40,20112,-67
2020-11-07 14:32:28,7.78,6.68,10.40,98.80,733696,40,20104,-68
2020-11-07 14:32:58,12.52,6.65,10.40,98.90,733331,40,20480,-69
2020-11-07 14:33:29,7.15,6.43,10.30,98.90,731093,40,20383,-69
2020-11-07 14:33:59,7.10,6.40,10.30,99.00,731438,40,20089,-69
2020-11-07 14:34:30,7.00,6.30,10.20,98.90,733728,40,20076,-69
2020-11-07 14:35:01,7.25,6.13,10.20,99.00,731078,40,20093,-68
2020-11-07 14:35:31,7.50,6.70,10.20,99.20,735744,40,20088,-69
2020-11-07 14:36:02,7.57,6.40,10.20,99.30,731716,40,20116,-69
2020-11-07 14:36:33,6.10,5.55,10.20,99.40,731167,40,20097,-69
2020-11-07 14:37:04,9.48,6.40,10.20,99.40,731371,40,20097,-68
2020-11-07 14:37:35,7.15,6.22,10.20,99.50,733754,40,20085,-69
2020-11-07 14:38:06,7.45,6.30,10.30,99.50,735998,40,20084,-69
2020-11-07 14:38:36,6.90,6.22,10.30,99.40,733850,40,20088,-70
2020-11-07 14:39:08,7.65,6.80,10.30,99.30,733672,40,20096,-69
2020-11-07 14:39:38,7.65,6.88,10.30,99.30,733648,32,20367,-69
2020-11-07 14:40:09,7.57,6.40,10.30,99.30,731854,40,20112,-69
2020-11-07 14:40:39,11.55,6.90,10.40,99.30,731900,40,20089,-69
2020-11-07 14:41:11,11.23,6.53,10.30,99.30,735863,40,20084,-68
2020-11-07 14:41:42,8.23,7.00,10.30,99.20,735802,40,20099,-70
2020-11-07 14:42:13,7.53,6.75,10.30,99.20,737591,40,20104,-69
2020-11-07 14:42:43,8.73,6.43,10.30,99.20,733456,40,20096,-69
2020-11-07 14:43:14,11.15,6.93,10.40,99.30,731671,40,20085,-69
2020-11-07 14:43:45,8.68,7.03,10.40,99.30,731616,40,20097,-69
2020-11-07 14:44:15,8.77,6.75,10.40,99.20,733728,40,20112,-69
2020-11-07 14:44:46,7.43,6.72,10.40,99.20,731623,40,20142,-69
2020-11-07 14:45:17,9.52,6.57,10.50,99.20,731537,40,20097,-69
2020-11-07 14:45:47,8.68,7.07,10.40,99.10,731627,40,20103,-69
2020-11-07 14:46:18,8.05,7.00,10.40,99.00,731858,40,20108,-69
2020-11-07 14:46:49,7.22,6.53,10.50,99.00,735870,40,20088,-69
2020-11-07 14:47:19,7.72,6.85,10.40,98.90,736044,40,20362,-69
2020-11-07 14:47:50,6.78,6.13,10.50,98.90,733724,40,20085,-69
2020-11-07 14:48:22,7.13,6.43,10.50,98.90,733744,40,20101,-69
2020-11-07 14:48:52,9.13,7.60,10.50,98.90,735816,40,20089,-69
2020-11-07 14:49:23,7.05,6.28,10.50,98.70,733848,40,20376,-69
2020-11-07 14:49:54,10.60,7.72,10.50,98.60,735739,40,20098,-69
2020-11-07 14:50:24,8.18,7.38,10.50,98.60,735789,40,20107,-69
2020-11-07 14:50:55,9.20,7.60,10.50,98.60,735911,40,20080,-69
2020-11-07 14:51:25,8.68,7.72,10.50,98.60,737998,40,20092,-69
2020-11-07 14:51:56,10.00,7.40,10.50,98.60,733672,40,20191,-69
2020-11-07 14:52:27,8.95,7.15,10.50,98.60,731716,40,20264,-69
2020-11-07 14:52:57,8.63,7.63,10.40,98.60,731746,40,20100,-68
2020-11-07 14:53:28,9.43,7.18,10.40,98.60,731701,40,20096,-69
2020-11-07 14:53:58,8.43,7.53,10.40,98.60,729650,40,20104,-69
2020-11-07 14:54:30,7.97,6.60,10.40,98.60,729845,40,20126,-69
2020-11-07 14:55:00,8.38,6.75,10.40,98.60,731853,40,20100,-69
2020-11-07 14:55:31,6.55,5.93,10.40,98.70,735754,40,20111,-69
2020-11-07 14:56:02,9.55,6.50,10.40,98.60,733790,40,20311,-69
2020-11-07 14:56:35,6.68,5.97,10.40,98.60,737684,40,20116,-69
2020-11-07 14:57:05,7.15,6.35,10.40,98.60,735793,40,20092,-69
2020-11-07 14:57:36,12.45,6.80,10.40,98.60,735705,40,20113,-69
2020-11-07 14:58:07,6.93,6.32,10.40,98.90,735817,40,20103,-69
2020-11-07 14:58:37,7.32,6.43,10.40,98.60,735944,40,20080,-69
2020-11-07 14:59:08,15.82,6.03,10.40,98.60,737668,40,20330,-69
2020-11-07 14:59:39,24.10,6.00,10.30,98.60,733677,40,20112,-69
2020-11-07 15:00:11,9.68,6.30,10.40,98.50,729623,40,20095,-69
2020-11-07 15:00:41,7.05,6.35,10.30,98.60,731540,40,20081,-69
2020-11-07 15:01:12,7.72,5.75,10.40,98.70,733486,40,20105,-69
2020-11-07 15:01:43,18.88,6.57,10.40,98.70,733704,40,20112,-69
2020-11-07 15:02:13,25.60,6.53,10.30,98.60,733563,40,20104,-69
2020-11-07 15:02:44,26.33,6.45,10.30,98.50,735665,40,20323,-69
2020-11-07 15:03:14,90.45,7.65,10.30,98.40,733674,40,20117,-69
2020-11-07 15:03:45,24.65,6.65,10.30,98.40,735720,40,20099,-69
2020-11-07 15:04:16,7.90,6.55,10.20,98.50,733451,40,20111,-69
2020-11-07 15:04:46,12.20,6.03,10.20,98.60,735570,40,20457,-69
2020-11-07 15:05:17,12.15,6.38,10.20,98.60,731460,40,20092,-69
2020-11-07 15:05:47,8.30,6.15,10.20,98.70,731512,40,20073,-70
2020-11-07 15:06:18,10.60,6.00,10.10,98.70,731585,40,20095,-68
2020-11-07 15:06:49,6.30,5.70,10.10,98.80,731671,40,20108,-68
2020-11-07 15:07:19,11.82,6.70,10.10,98.90,731778,40,20081,-69
2020-11-07 15:07:50,12.68,6.65,10.10,98.90,735816,40,20116,-68
2020-11-07 15:08:22,13.02,6.20,10.10,99.30,731515,40,20289,-69
2020-11-07 15:08:52,7.80,6.40,10.10,99.00,747168,32,20245,-69
2020-11-07 15:09:23,29.70,7.63,10.10,99.10,731639,40,20399,-69
2020-11-07 15:09:54,97.30,7.95,10.10,99.10,733677,40,20092,-69
2020-11-07 15:10:24,21.40,7.53,10.10,99.00,733326,40,20084,-68
2020-11-07 15:10:55,21.65,7.38,10.10,99.00,731577,40,20109,-68
2020-11-07 15:11:25,18.75,7.68,10.20,99.20,731520,40,20084,-68
2020-11-07 15:11:56,13.68,6.97,10.20,99.60,737724,32,20515,-69
2020-11-07 15:12:27,8.50,6.63,10.20,99.80,735723,40,20334,-69
2020-11-07 15:12:57,32.67,6.95,10.20,99.70,735761,40,20084,-69
2020-11-07 15:13:28,12.88,6.40,10.20,99.40,735604,40,20112,-69
2020-11-07 15:13:58,8.60,6.55,10.20,99.30,733562,40,20096,-69
2020-11-07 15:14:29,7.90,6.82,10.20,99.30,733554,40,20105,-69
2020-11-07 15:14:59,7.90,6.70,10.20,99.30,731467,40,20085,-68
2020-11-07 15:15:30,9.55,7.10,10.20,99.20,733595,40,20092,-69
2020-11-07 15:16:01,12.63,7.20,10.20,99.30,733745,40,20399,-70
2020-11-07 15:16:31,9.05,7.03,10.20,99.20,735693,40,20150,-69
2020-11-07 15:17:02,11.68,7.43,10.30,99.20,735737,40,20162,-69
2020-11-07 15:17:32,7.22,6.53,10.30,99.20,735750,40,20407,-70
2020-11-07 15:18:03,22.30,7.78,10.30,99.20,733804,40,20084,-69
2020-11-07 15:18:34,35.08,7.60,10.30,99.10,731647,40,20105,-69
2020-11-07 15:19:05,26.75,7.50,10.30,99.10,731645,40,20132,-69
2020-11-07 15:19:35,9.60,6.85,10.30,99.10,731609,40,20129,-69
2020-11-07 15:20:06,10.00,6.65,10.30,99.10,733636,40,20096,-69
2020-11-07 15:20:37,18.50,7.55,10.30,99.10,733729,40,20111,-68
2020-11-07 15:21:18,23.80,7.18,10.30,99.10,733650,40,20123,-68
2020-11-07 15:21:49,9.45,6.72,10.30,99.00,734336,32,20124,-68
2020-11-07 15:22:19,16.70,7.38,10.20,99.10,733731,40,20359,-68
2020-11-07 15:22:50,20.70,7.45,10.20,99.10,735646,40,20128,-68
2020-11-07 15:23:20,37.33,7.68,10.30,99.20,735677,40,20088,-70
2020-11-07 15:23:51,96.47,8.32,10.30,99.10,733402,40,20104,-69
2020-11-07 15:24:22,63.28,7.88,10.20,99.00,735816,40,20186,-69
2020-11-07 15:24:52,26.40,6.95,10.20,99.00,735779,40,20095,-69
2020-11-07 15:25:23,70.00,8.40,10.20,99.00,735535,40,20122,-69
2020-11-07 15:25:53,192.13,9.75,10.20,99.10,735637,40,20088,-69
2020-11-07 15:26:24,116.15,8.40,10.20,99.20,735760,40,20092,-68
2020-11-07 15:26:55,153.00,9.32,10.20,99.20,733573,40,20105,-68
2020-11-07 15:27:25,117.95,7.82,10.20,99.20,733609,40,20089,-68
2020-11-07 15:27:56,54.85,7.65,10.10,99.10,737933,32,20088,-68
2020-11-07 15:28:26,10.75,6.57,10.10,99.10,733671,40,20351,-69
2020-11-07 15:28:57,19.23,6.90,10.10,99.20,737770,40,20096,-69
2020-11-07 15:29:28,64.88,7.72,10.10,99.30,735749,40,20102,-70
2020-11-07 15:29:58,44.38,6.97,10.10,99.20,733527,40,20121,-69
2020-11-07 15:30:29,52.78,8.30,10.00,99.20,731621,40,20403,-70
2020-11-07 15:30:59,41.25,7.57,10.00,99.30,731600,40,20117,-68
2020-11-07 15:31:30,84.07,7.75,10.00,99.40,731627,40,20170,-68
2020-11-07 15:32:01,17.45,6.20,10.00,99.70,735634,40,20095,-68
2020-11-07 15:32:31,15.70,5.88,10.00,99.50,731585,40,20096,-69
2020-11-07 15:33:02,13.63,6.68,10.00,99.50,733624,40,20304,-69
2020-11-07 15:33:33,8.32,6.53,10.10,99.60,735809,40,20076,-68
2020-11-07 15:34:03,11.02,7.20,10.10,99.60,733695,40,20083,-69
2020-11-07 15:34:34,7.25,6.38,10.10,99.60,733783,40,20092,-68
2020-11-07 15:35:05,11.30,6.90,10.10,99.60,733409,40,20101,-67
2020-11-07 15:35:35,9.15,6.38,10.10,99.60,733573,40,20110,-68
2020-11-07 15:36:06,7.05,6.35,10.10,99.60,733590,40,20099,-68
2020-11-07 15:36:37,7.75,6.38,10.10,99.60,735794,40,20096,-68
2020-11-07 15:37:07,9.38,6.55,10.20,99.70,733668,40,20093,-68
2020-11-07 15:37:38,12.77,7.00,10.20,99.70,733516,40,20100,-68
2020-11-07 15:38:08,9.30,6.68,10.20,99.60,729547,40,20164,-68
2020-11-07 15:38:39,7.95,6.85,10.20,99.50,729619,40,20137,-68
2020-11-07 15:39:10,7.75,6.32,10.20,99.50,733549,40,20096,-69
2020-11-07 15:39:40,11.23,6.78,10.20,99.50,733635,40,20089,-68
2020-11-07 15:40:11,20.60,7.07,10.30,99.50,733663,40,20384,-68
2020-11-07 15:40:42,12.55,6.90,10.20,99.40,729596,40,20085,-68
2020-11-07 15:41:12,8.82,7.30,10.30,99.50,731760,40,20101,-69
2020-11-07 15:41:43,9.45,7.47,10.20,99.50,729682,40,20399,-68
2020-11-07 15:42:13,13.05,9.00,10.20,99.50,729859,40,20088,-68
2020-11-07 15:42:44,11.43,8.15,10.30,99.60,731663,40,20108,-68
2020-11-07 15:43:15,11.18,7.53,10.30,99.60,729814,40,20093,-68
2020-11-07 15:43:46,7.45,6.57,10.30,99.60,731528,40,20165,-67
2020-11-07 15:44:16,9.70,6.40,10.30,99.50,731629,40,20099,-68
2020-11-07 15:44:47,7.78,6.78,10.30,99.40,729733,40,20093,-68
2020-11-07 15:45:19,7.22,6.53,10.30,99.40,731667,40,20402,-69
2020-11-07 15:45:50,8.13,6.90,10.30,99.40,733912,40,20088,-69
2020-11-07 15:46:21,7.35,6.65,10.40,99.40,733908,40,20096,-69
2020-11-07 15:46:52,9.05,7.00,10.40,99.40,736895,32,20480,-69
2020-11-07 15:47:22,12.88,7.63,10.40,99.40,731782,40,20149,-68
2020-11-07 15:47:53,10.57,7.32,10.40,99.30,733495,40,20096,-69
2020-11-07 15:48:24,9.40,7.18,10.40,99.60,733705,40,20084,-69
2020-11-07 15:48:55,15.90,7.38,10.40,99.20,733602,40,20407,-69
2020-11-07 15:49:25,11.68,7.15,10.40,99.20,732835,40,20128,-68
2020-11-07 15:49:56,10.07,6.72,10.40,99.20,733180,40,20083,-69
2020-11-07 15:50:26,8.40,7.18,10.40,99.20,733156,40,20409,-69
2020-11-07 15:50:57,7.90,7.05,10.40,99.20,735146,40,20092,-68
2020-11-07 15:51:28,15.80,7.75,10.40,99.20,734050,40,20096,-68
2020-11-07 15:51:59,9.63,7.55,10.40,99.30,733620,40,20435,-68
2020-11-07 15:52:29,10.18,8.15,10.40,99.20,733641,40,20089,-69
2020-11-07 15:53:00,8.18,7.25,10.40,99.20,733747,40,20276,-69
2020-11-07 15:53:31,21.65,7.85,10.40,99.20,733770,40,20081,-69
2020-11-07 15:54:01,41.17,7.95,10.40,99.20,737682,40,20099,-69
2020-11-07 15:54:32,16.25,8.45,10.40,99.10,733670,40,20101,-69
2020-11-07 15:55:03,16.35,8.27,10.40,99.00,733439,40,20143,-68
2020-11-07 15:55:33,11.02,8.35,10.50,99.10,735634,40,20090,-68
2020-11-07 15:56:04,97.70,11.35,10.50,99.10,733653,40,20369,-68
2020-11-07 15:56:34,48.25,8.77,10.50,99.00,737632,40,20084,-68
2020-11-07 15:57:06,42.13,8.98,10.50,99.00,737530,40,20116,-68
2020-11-07 15:57:36,23.63,8.60,10.40,99.00,735737,32,20462,-68
2020-11-07 15:58:07,10.43,7.90,10.40,99.10,733472,40,20142,-68
2020-11-07 15:58:38,44.83,8.80,10.40,99.50,733501,40,20097,-69
2020-11-07 15:59:08,168.23,10.95,10.40,99.30,733374,40,20120,-68
2020-11-07 15:59:39,116.50,9.95,10.40,99.20,731620,40,20091,-69
2020-11-07 16:00:09,139.98,9.23,10.40,99.10,733508,40,20157,-68
2020-11-07 16:00:40,145.85,10.38,10.40,99.10,733554,40,20088,-68
2020-11-07 16:01:11,138.07,10.32,10.30,99.10,733569,40,20109,-67
2020-11-07 16:01:42,110.20,10.15,10.30,99.10,733636,40,20084,-68
2020-11-07 16:02:12,31.67,8.30,10.20,99.10,735378,40,20103,-67
2020-11-07 16:02:43,66.10,9.60,10.30,99.30,733481,40,20454,-67
2020-11-07 16:03:14,59.58,8.73,10.20,99.40,731447,40,20105,-68
2020-11-07 16:03:44,41.83,8.45,10.20,99.50,733754,40,20092,-68
2020-11-07 16:04:15,14.80,7.80,10.20,99.50,736001,40,20147,-67
2020-11-07 16:04:45,54.20,8.27,10.20,99.50,736078,40,20198,-69
2020-11-07 16:05:16,29.17,8.57,10.20,99.60,733822,40,20109,-68
2020-11-07 16:05:46,14.00,7.57,10.20,99.60,733819,40,20092,-68
2020-11-07 16:06:17,8.57,7.25,10.20,99.60,731687,40,20469,-67
2020-11-07 16:06:48,44.22,8.25,10.20,99.60,731737,40,20150,-68
2020-11-07 16:07:18,50.25,7.55,10.20,99.60,733618,40,20183,-68
2020-11-07 16:07:49,14.43,7.82,10.20,99.60,735627,40,20099,-67
2020-11-07 16:08:20,8.18,7.15,10.20,99.60,733409,40,20112,-67
2020-11-07 16:08:50,11.02,7.22,10.20,99.70,733427,40,20295,-67
2020-11-07 16:09:21,24.65,7.47,10.20,99.90,733316,40,20275,-68
2020-11-07 16:09:53,83.00,8.50,10.20,99.90,735574,40,20099,-68
2020-11-07 16:10:23,69.20,8.60,10.20,99.90,733593,32,20080,-68
2020-11-07 16:10:54,60.78,8.52,10.20,99.90,737593,40,20301,-68
2020-11-07 16:11:25,30.80,8.30,10.30,99.90,737700,40,20100,-67
2020-11-07 16:11:55,20.10,7.65,10.20,99.70,737451,40,20084,-67
2020-11-07 16:12:26,30.23,7.43,10.30,99.70,735606,40,20448,-67
2020-11-07 16:12:56,25.23,7.35,10.30,99.60,737725,40,20094,-67
2020-11-07 16:13:27,29.52,7.25,10.20,99.70,737665,40,20365,-68
2020-11-07 16:13:57,22.88,7.20,10.20,99.90,733409,40,20080,-68
2020-11-07 16:14:28,27.33,7.30,10.20,99.90,733376,40,20104,-68
2020-11-07 16:14:59,22.17,7.07,10.20,99.80,733407,40,20103,-68
2020-11-07 16:15:29,91.82,7.57,10.20,99.80,735404,40,20104,-67
2020-11-07 16:16:00,93.97,8.27,10.20,99.70,737560,40,20342,-67
2020-11-07 16:16:30,32.10,7.07,10.20,99.60,733308,40,20101,-67
2020-11-07 16:17:01,25.30,6.55,10.20,99.60,731452,40,20177,-68
2020-11-07 16:17:32,53.28,8.07,10.20,99.60,739310,32,20561,-67
2020-11-07 16:18:02,25.17,7.30,10.20,99.60,731508,40,20111,-67
2020-11-07 16:18:33,10.23,6.10,10.20,99.60,733494,40,20096,-68
2020-11-07 16:19:09,12.23,6.25,10.20,99.50,735476,40,20096,-67
2020-11-07 16:19:40,7.53,6.32,10.20,99.40,735361,32,20088,-67
2020-11-07 16:20:10,7.20,6.22,10.20,99.40,729478,40,20139,-67
2020-11-07 16:20:41,45.45,6.47,10.20,99.40,729810,40,20097,-67
2020-11-07 16:21:12,64.60,7.30,10.30,99.40,729935,40,20105,-68
2020-11-07 16:21:42,24.55,6.85,10.30,99.40,737566,40,20237,-68
2020-11-07 16:22:13,47.70,7.15,10.30,99.40,735551,40,20418,-68
2020-11-07 16:22:43,10.32,6.43,10.30,99.30,729491,40,20092,-67
2020-11-07 16:23:14,45.45,6.78,10.30,99.30,731654,40,20178,-68
2020-11-07 16:23:44,114.60,7.65,10.30,99.40,729471,40,20101,-68
2020-11-07 16:24:15,36.28,6.55,10.30,99.30,729424,40,20089,-69
2020-11-07 16:24:46,59.20,6.97,10.30,99.20,731397,40,20089,-68
2020-11-07 16:25:16,61.85,7.80,10.30,99.20,731555,40,20118,-67
2020-11-07 16:25:47,132.05,8.23,10.30,99.20,731666,40,20151,-67
2020-11-07 16:26:17,169.10,8.10,10.30,99.10,731649,40,20093,-67
2020-11-07 16:26:48,123.07,7.72,10.30,99.10,727475,40,20113,-68
2020-11-07 16:27:19,33.22,7.13,10.30,99.10,729408,40,20103,-68
2020-11-07 16:27:49,30.05,6.53,10.30,99.10,731377,40,20104,-68
2020-11-07 16:28:20,31.65,6.30,10.20,99.10,735527,40,20443,-68
2020-11-07 16:28:51,76.68,6.88,10.20,99.20,731492,40,20099,-68
2020-11-07 16:29:21,48.20,6.85,10.20,99.20,731361,40,20101,-67
2020-11-07 16:29:52,74.30,7.50,10.20,99.20,730968,40,20284,-67
2020-11-07 16:30:24,30.75,6.88,10.20,99.20,732990,40,20108,-68
2020-11-07 16:30:55,25.15,6.63,10.20,99.20,733465,40,20111,-68
2020-11-07 16:31:29,7.10,5.82,10.20,99.30,733704,40,20096,-68
2020-11-07 16:32:00,10.10,6.10,10.20,99.40,740909,32,20169,-68
2020-11-07 16:32:30,22.65,6.72,10.20,99.40,736205,40,20480,-68
2020-11-07 16:33:01,105.10,7.75,10.20,99.40,734923,40,20115,-68
2020-11-07 16:33:31,37.88,7.22,10.20,99.30,733654,40,20092,-68
2020-11-07 16:34:02,33.30,6.97,10.20,99.20,732450,40,20136,-67
2020-11-07 16:34:32,75.55,7.22,10.20,99.20,735521,40,20166,-68
2020-11-07 16:35:04,85.05,7.68,10.20,99.30,735294,40,20299,-67
2020-11-07 16:35:35,61.45,7.35,10.20,99.30,735432,40,20096,-67
2020-11-07 16:36:05,40.95,7.65,10.20,99.40,733864,40,20099,-68
2020-11-07 16:36:36,63.88,7.18,10.20,99.40,734015,40,20330,-68
2020-11-07 16:37:06,59.55,7.28,10.20,99.30,733974,40,20093,-67
2020-11-07 16:37:37,64.97,7.70,10.20,99.40,734036,40,20096,-68
2020-11-07 16:38:08,164.07,9.45,10.20,99.40,735857,40,20094,-68
2020-11-07 16:38:39,100.72,8.70,10.20,99.30,738092,32,20135,-67
2020-11-07 16:39:09,45.42,7.35,10.10,99.40,733903,40,20135,-67
2020-11-07 16:39:40,86.03,8.40,10.10,99.50,735873,40,20355,-67
2020-11-07 16:40:11,50.22,8.10,10.10,99.60,733999,40,20077,-67
2020-11-07 16:40:41,160.75,9.30,10.10,99.70,731859,40,20089,-68
2020-11-07 16:41:12,103.95,8.70,10.10,99.90,731979,40,20105,-67
2020-11-07 16:41:43,48.28,8.27,10.10,99.80,735956,40,20084,-68
2020-11-07 16:42:13,58.15,8.02,10.10,99.90,736018,40,20118,-68
2020-11-07 16:42:44,43.38,7.72,10.10,99.90,735974,40,20100,-68
2020-11-07 16:43:15,18.75,7.53,10.10,99.80,737807,40,20109,-68
2020-11-07 16:43:45,12.25,7.40,10.10,99.90,744043,32,20099,-67
2020-11-07 16:44:16,10.02,7.30,10.10,99.90,735964,40,20314,-67
2020-11-07 16:44:47,15.40,7.53,10.10,99.80,738110,40,20379,-68
2020-11-07 16:45:17,19.75,7.20,10.10,99.90,739899,40,20426,-67
2020-11-07 16:45:49,8.50,7.25,10.20,99.90,737779,40,20381,-68
2020-11-07 16:46:20,11.63,6.75,10.20,99.90,730547,40,20108,-67
2020-11-07 16:46:50,19.75,8.02,10.20,99.90,732574,40,20384,-68
2020-11-07 16:47:21,21.83,7.97,10.20,99.80,731618,40,20280,-68
2020-11-07 16:47:51,15.63,7.53,10.20,99.80,731944,40,20112,-68
2020-11-07 16:48:22,9.45,7.07,10.20,99.70,733867,40,20096,-68
2020-11-07 16:48:53,7.88,6.78,10.20,99.70,736066,40,20095,-68
2020-11-07 16:49:24,8.18,6.38,10.20,99.70,737996,40,20566,-68
2020-11-07 16:49:54,8.07,6.80,10.20,99.70,735870,40,20276,-68
2020-11-07 16:50:25,14.18,7.03,10.30,99.60,736508,40,20095,-67
2020-11-07 16:50:55,7.13,6.43,10.30,99.50,737996,40,20134,-68
2020-11-07 16:51:26,12.00,6.68,10.30,99.40,737899,40,20167,-68
2020-11-07 16:51:57,12.80,6.53,10.30,99.30,732816,40,20101,-68
2020-11-07 16:52:28,10.13,7.00,10.30,99.30,734023,40,20139,-70
2020-11-07 16:52:58,12.93,6.80,10.30,99.30,733785,40,20340,-67
2020-11-07 16:53:29,9.43,6.88,10.30,99.30,731801,40,20106,-67
2020-11-07 16:53:59,19.83,7.30,10.30,99.30,731800,40,20093,-67
2020-11-07 16:54:30,8.18,7.07,10.30,99.30,733891,40,20100,-67
2020-11-07 16:55:01,7.40,6.28,10.30,99.20,733677,40,20318,-67
2020-11-07 16:55:31,9.00,7.00,10.30,99.20,733755,40,20097,-68
2020-11-07 16:56:02,10.50,6.35,10.30,99.30,733838,40,20418,-68
2020-11-07 16:56:32,11.25,6.20,10.30,99.30,736111,40,20472,-68
2020-11-07 16:57:03,7.15,6.45,10.30,99.30,733940,40,20312,-67
2020-11-07 16:57:34,7.53,6.80,10.30,99.20,733733,40,20097,-67
2020-11-07 16:58:04,9.75,6.47,10.30,99.20,731783,40,20141,-67
2020-11-07 16:58:35,14.27,6.32,10.30,99.10,732062,32,20084,-67
2020-11-07 16:59:05,13.75,6.28,10.30,99.20,735991,40,20096,-67
2020-11-07 16:59:36,39.40,7.32,10.40,99.20,736228,40,20117,-67
2020-11-07 17:00:07,44.55,7.45,10.30,99.10,734013,40,20089,-68
2020-11-07 17:00:37,37.60,7.82,10.40,99.10,736186,40,20143,-68
2020-11-07 17:01:08,41.80,7.25,10.30,99.00,744134,32,20505,-68
2020-11-07 17:01:39,45.83,7.03,10.40,98.90,736145,40,20100,-67
2020-11-07 17:02:09,40.92,7.18,10.40,98.90,736055,40,20107,-67
2020-11-07 17:02:40,40.88,7.80,10.30,99.20,733797,40,20089,-67
2020-11-07 17:03:10,10.98,6.65,10.30,98.90,733857,40,20094,-67
2020-11-07 17:03:41,14.63,7.40,10.30,99.00,735907,40,20117,-67
2020-11-07 17:04:12,10.20,7.03,10.30,99.00,731844,40,20371,-67
2020-11-07 17:04:42,12.52,6.65,10.30,99.30,731830,40,20101,-68
2020-11-07 17:05:13,9.75,7.53,10.30,99.00,733604,40,20092,-67
2020-11-07 17:05:44,9.00,7.25,10.30,99.00,733761,40,20120,-68
2020-11-07 17:06:14,24.40,7.20,10.30,99.10,733753,40,20092,-67
2020-11-07 17:06:45,14.88,7.45,10.30,99.00,733843,40,20124,-67
2020-11-07 17:07:16,12.63,7.05,10.30,99.00,729705,33,20321,-68
2020-11-07 17:07:46,18.42,7.30,10.30,99.00,731712,40,20085,-67
2020-11-07 17:08:20,17.95,7.70,10.30,99.10,731615,40,20093,-68
2020-11-07 17:08:50,20.05,7.85,10.30,99.10,735822,40,20086,-67
2020-11-07 17:09:21,9.90,6.72,10.30,99.00,733802,40,20092,-67
2020-11-07 17:09:52,11.60,6.97,10.30,99.40,731972,40,20103,-67
2020-11-07 17:10:22,31.45,7.95,10.30,99.20,733729,40,20140,-67
2020-11-07 17:10:54,46.83,7.40,10.30,99.10,735806,40,20092,-67
2020-11-07 17:11:24,93.55,7.80,10.30,99.00,731664,40,20085,-67
2020-11-07 17:11:55,115.75,9.65,10.30,98.90,729786,40,20101,-67
2020-11-07 17:12:26,72.35,8.55,10.20,98.80,729719,40,20101,-67
2020-11-07 17:12:56,167.65,9.50,10.20,98.80,731953,40,20088,-67
2020-11-07 17:13:27,126.53,9.23,10.20,98.90,733772,40,20089,-67
2020-11-07 17:13:58,105.40,8.55,10.20,99.20,733970,40,20188,-67
2020-11-07 17:14:28,122.55,9.57,10.20,99.40,729633,40,20491,-67
2020-11-07 17:14:59,94.00,8.45,10.10,99.40,731716,40,20081,-67
2020-11-07 17:15:29,40.97,7.38,10.10,99.40,735635,40,20148,-67
2020-11-07 17:16:33,13.38,6.85,10.20,99.50,736881,40,20108,-64
2020-11-07 17:17:04,11.38,6.97,10.10,99.60,740400,40,20099,-64
2020-11-07 17:17:35,32.13,7.28,10.10,99.60,737970,40,20447,-63
2020-11-07 17:18:05,23.00,7.32,10.10,99.60,737914,40,20397,-64
2020-11-07 17:18:36,66.50,7.18,10.20,99.60,733907,40,20095,-64
2020-11-07 17:19:07,150.13,8.90,10.10,99.50,734161,40,20309,-62
2020-11-07 17:19:37,74.78,7.90,10.10,99.40,737945,40,20186,-63
2020-11-07 17:20:08,33.28,7.20,10.00,99.50,733937,40,20101,-63
2020-11-07 17:20:43,44.28,7.50,10.00,99.60,737983,40,20088,-64
2020-11-07 17:21:14,178.98,8.70,10.00,99.70,744464,32,20103,-62
2020-11-07 17:21:44,210.90,9.98,10.00,99.70,733947,40,20073,-65
2020-11-07 17:22:15,139.50,8.77,9.90,99.60,734235,40,20112,-64
2020-11-07 17:22:46,185.43,9.80,9.90,99.70,733828,40,20107,-64
2020-11-07 17:23:18,123.20,8.85,9.80,99.70,735331,40,20091,-64
2020-11-07 17:23:48,152.32,9.63,9.70,99.90,737384,32,20096,-65
2020-11-07 17:24:19,328.20,10.25,9.70,99.90,735691,40,20092,-63
2020-11-07 17:24:50,218.45,9.65,9.60,99.90,733886,40,20103,-64
2020-11-07 17:25:20,170.93,8.90,9.60,99.90,735419,40,20100,-63
2020-11-07 17:25:52,86.07,8.38,9.60,99.90,737964,40,20079,-65
2020-11-07 17:26:24,38.45,7.55,9.60,99.90,729776,40,20097,-64
2020-11-07 17:26:54,23.00,7.55,9.60,99.90,727845,40,20407,-64
2020-11-07 17:27:25,19.08,7.57,9.60,99.90,724077,41,20090,-64
2020-11-07 17:27:55,17.75,7.30,9.70,99.90,729887,40,20085,-63
2020-11-07 17:28:26,8.57,7.60,9.70,99.90,731867,40,20095,-64
2020-11-07 17:28:57,26.77,7.07,9.70,99.90,731706,40,20116,-63
2020-11-07 17:29:27,38.63,7.40,9.70,99.90,729034,40,20085,-64
2020-11-07 17:29:58,34.53,7.38,9.80,99.90,733949,40,20098,-65
2020-11-07 17:30:29,75.88,8.52,9.70,99.90,733889,40,20132,-61
2020-11-07 17:30:59,88.60,7.78,9.80,99.90,737798,40,20100,-60
2020-11-07 17:31:30,24.45,7.38,9.80,99.90,735657,40,20100,-63
2020-11-07 17:32:00,41.00,7.53,9.80,99.90,737965,40,20103,-64
2020-11-07 17:32:31,41.92,7.35,9.80,99.90,737947,40,20091,-65
2020-11-07 17:33:02,12.50,6.88,9.90,99.90,738025,40,20560,-65
2020-11-07 17:33:32,14.70,6.82,9.90,99.90,738219,40,20183,-64
2020-11-07 17:34:03,16.40,7.07,9.90,99.90,738021,40,20099,-65
2020-11-07 17:34:33,55.08,7.15,9.90,99.90,733840,40,20088,-64
2020-11-07 17:35:07,14.45,6.30,9.90,99.90,733635,40,20186,-62
2020-11-07 17:35:37,48.47,7.75,9.90,99.90,740353,32,20088,-63
2020-11-07 17:36:08,18.85,6.82,9.90,99.90,734114,40,20272,-61
2020-11-07 17:36:38,15.50,6.95,9.90,99.90,731847,40,20089,-65
2020-11-07 17:37:10,45.97,7.05,10.00,99.90,734075,40,20099,-65
2020-11-07 17:37:41,56.83,7.43,10.00,99.90,732263,40,20085,-64
2020-11-07 17:38:11,13.23,7.43,10.00,99.90,735927,40,20393,-65
2020-11-07 17:38:43,22.85,7.28,10.00,99.90,736026,40,20135,-64
2020-11-07 17:39:13,8.93,7.25,9.90,99.90,734045,40,20113,-62
2020-11-07 17:39:45,12.75,7.38,10.00,99.90,729801,40,20325,-64
2020-11-07 17:40:16,82.28,9.95,9.90,99.90,731645,40,20382,-64
2020-11-07 17:40:47,81.93,11.65,10.00,99.90,733810,40,20375,-64
2020-11-07 17:41:18,97.13,10.88,10.00,99.90,734052,40,20085,-60
2020-11-07 17:41:49,59.58,10.00,10.00,99.90,731716,40,20084,-65
2020-11-07 17:42:19,48.13,9.52,10.00,99.90,729805,40,20101,-65
2020-11-07 17:42:50,39.55,9.25,10.00,99.90,733812,40,20093,-64
2020-11-07 17:43:21,47.33,8.30,10.00,99.90,731837,40,20155,-64
2020-11-07 17:43:51,68.95,9.18,10.00,99.90,731951,40,20085,-65
2020-11-07 17:44:22,137.00,10.52,10.00,99.90,731870,40,20085,-65
2020-11-07 17:44:52,67.15,9.82,10.00,99.90,729914,40,20640,-65
2020-11-07 17:45:23,25.33,8.95,10.00,99.90,735729,40,20111,-65
2020-11-07 17:45:54,48.20,10.65,10.00,99.90,735894,40,20092,-66
2020-11-07 17:46:24,23.15,9.85,9.90,99.90,733799,40,20101,-64
2020-11-07 17:46:55,57.17,10.80,10.00,99.90,731764,40,20089,-64
2020-11-07 17:47:26,42.95,10.45,10.00,99.90,729816,40,20388,-65
2020-11-07 17:47:56,17.00,8.95,10.00,99.90,727946,40,20102,-64
2020-11-07 17:48:27,49.55,10.25,9.90,99.90,729854,40,20095,-64
2020-11-07 17:48:57,43.00,9.65,9.90,99.90,729891,40,20483,-64
2020-11-07 17:49:28,17.58,9.00,9.90,99.90,733947,40,20096,-64
2020-11-07 17:49:59,36.22,9.60,9.90,99.90,735440,40,20108,-60
2020-11-07 17:50:29,29.77,9.43,10.00,99.90,734023,40,20085,-64
2020-11-07 17:51:02,52.78,9.65,9.90,99.90,733921,40,20153,-64
2020-11-07 17:51:33,65.90,11.10,10.00,99.90,731848,40,20103,-65
2020-11-07 17:52:04,72.88,10.27,9.90,99.90,733943,40,20108,-64
2020-11-07 17:52:34,83.80,9.40,10.00,99.90,737705,40,20184,-66
2020-11-07 17:53:05,117.75,9.52,9.90,99.90,745696,32,20551,-61
2020-11-07 17:53:36,100.68,9.32,10.00,99.90,738123,40,20088,-63
2020-11-07 17:54:06,142.27,9.95,9.90,99.90,735777,40,20088,-64
2020-11-07 17:54:37,89.68,8.80,9.90,99.90,736058,40,20088,-64
2020-11-07 17:55:08,76.00,8.95,9.90,99.90,733300,40,20096,-66
2020-11-07 17:55:38,39.58,8.57,9.90,99.90,733944,40,20443,-63
2020-11-07 17:56:09,36.15,8.43,9.90,99.90,734650,40,20080,-64
2020-11-07 17:56:39,198.68,11.32,9.90,99.90,729789,40,20089,-64
2020-11-07 17:57:10,64.90,8.95,9.90,99.90,727683,40,20111,-64
2020-11-07 17:57:41,137.13,10.10,9.90,99.90,727131,40,20124,-65
2020-11-07 17:58:11,19.63,7.78,9.90,99.90,727674,40,20145,-65
2020-11-07 17:58:42,51.42,7.70,9.90,99.90,733704,40,20471,-65
2020-11-07 17:59:12,85.72,8.70,9.90,99.90,731835,40,20117,-65
2020-11-07 17:59:43,58.72,9.27,9.90,99.90,727145,40,20089,-63
2020-11-07 18:00:14,269.10,10.75,9.90,99.90,731208,40,20105,-64
2020-11-07 18:00:44,65.57,8.15,9.90,99.90,731964,40,20104,-64
2020-11-07 18:01:15,37.75,6.88,9.90,99.90,731341,40,20093,-61
2020-11-07 18:02:09,121.35,8.48,9.90,99.90,733680,40,20089,-63
2020-11-07 18:02:58,51.47,7.93,9.90,99.90,737097,40,20091,-64
2020-11-07 18:03:28,268.90,10.25,9.70,99.90,743296,32,20154,-65
2020-11-07 18:03:59,105.78,8.35,9.70,99.90,735262,40,20385,-64
2020-11-07 18:04:29,97.32,8.10,9.60,99.90,731828,40,20089,-65
2020-11-07 18:05:01,211.95,8.95,9.60,99.90,733043,40,20109,-62
2020-11-07 18:05:32,157.27,8.93,9.50,99.90,731705,40,20096,-64
2020-11-07 18:06:03,171.82,8.60,9.50,99.90,731892,40,20097,-63
2020-11-07 18:06:33,127.03,8.50,9.50,99.90,727728,40,20388,-64
2020-11-07 18:07:04,103.05,8.88,9.50,99.90,727874,40,20628,-64
2020-11-07 18:07:34,65.85,7.47,9.50,99.90,733756,40,20165,-65
2020-11-07 18:08:05,254.32,10.18,9.50,99.90,733825,40,20104,-65
2020-11-07 18:08:35,140.52,8.68,9.50,99.90,733885,40,20089,-65
2020-11-07 18:09:06,125.88,9.30,9.50,99.90,729964,40,20096,-65
2020-11-07 18:09:37,49.33,8.05,9.40,99.90,737819,40,20309,-66
2020-11-07 18:10:07,249.88,9.50,9.40,99.90,736020,40,20128,-65
2020-11-07 18:10:38,229.18,10.30,9.40,99.90,733939,40,20149,-66
2020-11-07 18:11:09,198.55,8.85,9.40,99.90,733805,40,20100,-66
2020-11-07 18:11:39,87.63,7.68,9.40,99.90,731914,40,20198,-63
2020-11-07 18:12:10,171.10,8.70,9.40,99.90,731904,40,20084,-60
2020-11-07 18:12:40,187.02,8.30,9.40,99.90,733767,40,20403,-64
2020-11-07 18:13:11,227.50,9.05,9.40,99.90,735833,40,20103,-65
2020-11-07 18:13:42,211.88,9.25,9.40,99.90,731602,40,20096,-62
2020-11-07 18:14:12,137.30,8.23,9.50,99.90,729714,40,20092,-65
2020-11-07 18:14:43,103.57,7.07,9.50,99.90,731528,40,20111,-66
2020-11-07 18:15:14,315.38,10.88,9.50,99.90,733487,40,20105,-65
2020-11-07 18:15:44,187.13,9.63,9.40,99.90,731749,40,20119,-63
2020-11-07 18:16:15,154.43,8.65,9.50,99.90,731499,40,20132,-65
2020-11-07 18:16:45,164.25,9.15,9.50,99.90,729787,40,20104,-65
2020-11-07 18:17:16,351.00,10.02,9.50,99.90,731845,40,20371,-65
2020-11-07 18:17:47,312.08,9.38,9.50,99.90,733948,40,20085,-61
2020-11-07 18:18:18,306.88,9.32,9.50,99.90,729319,40,20111,-65
2020-11-07 18:18:48,172.23,7.53,9.40,99.90,733724,40,20084,-64
2020-11-07 18:19:19,52.47,6.30,9.40,99.90,735719,40,20386,-64
2020-11-07 18:19:49,135.20,7.07,9.40,99.90,733904,40,20104,-65
2020-11-07 18:20:21,129.95,7.85,9.40,99.90,735872,40,20165,-66
2020-11-07 18:20:52,166.38,8.30,9.40,99.90,739154,32,20104,-66
2020-11-07 18:21:22,114.35,6.78,9.40,99.90,733633,40,20326,-64
2020-11-07 18:21:54,120.63,7.63,9.50,99.90,731801,40,20101,-64
2020-11-07 18:22:25,90.43,7.32,9.50,99.90,731020,33,20411,-66
2020-11-07 18:22:55,160.48,8.68,9.40,99.90,729555,40,20113,-66
2020-11-07 18:23:26,106.55,6.60,9.40,99.90,731721,40,20097,-66
2020-11-07 18:23:56,71.07,6.40,9.40,99.90,733647,40,20100,-66
2020-11-07 18:24:27,80.75,6.95,9.40,99.90,731718,40,20165,-65
2020-11-07 18:24:58,36.00,6.15,9.40,99.90,731606,40,20164,-64
2020-11-07 18:25:28,117.97,7.93,9.40,99.90,729579,40,20097,-64
2020-11-07 18:25:59,85.18,7.45,9.40,99.90,729754,40,20318,-61
2020-11-07 18:26:29,92.90,7.53,9.40,99.90,729696,40,20101,-62
2020-11-07 18:27:00,157.25,7.82,9.50,99.90,731831,40,20096,-62
2020-11-07 18:27:31,122.68,8.18,9.40,99.90,731641,40,20084,-63
2020-11-07 18:28:01,59.95,6.53,9.40,99.90,733802,40,20459,-63
2020-11-07 18:28:32,136.82,8.10,9.40,99.90,735635,40,20166,-63
2020-11-07 18:29:03,106.47,7.38,9.40,99.90,735781,40,20092,-65
2020-11-07 18:29:34,66.28,6.93,9.40,99.90,735634,40,20406,-63
2020-11-07 18:30:05,146.10,7.60,9.40,99.90,735439,40,20144,-64
2020-11-07 18:30:36,62.22,8.18,9.40,99.90,741655,32,20540,-61
2020-11-07 18:31:06,117.28,7.47,9.40,99.90,729664,40,20125,-60
2020-11-07 18:31:37,170.88,8.00,9.40,99.90,733652,40,20087,-63
2020-11-07 18:32:08,106.97,8.80,9.40,99.90,735886,40,20311,-64
2020-11-07 18:32:38,228.85,8.40,9.30,99.90,737781,40,20102,-64
2020-11-07 18:33:09,87.78,7.35,9.40,99.90,731788,40,20081,-64
2020-11-07 18:33:39,91.53,7.90,9.40,99.90,729833,40,20416,-63
2020-11-07 18:34:10,37.65,7.22,9.40,99.90,729638,40,20089,-63
2020-11-07 18:34:40,26.17,7.05,9.40,99.90,729834,40,20102,-64
2020-11-07 18:35:11,11.90,7.40,9.40,99.90,733740,40,20097,-63
2020-11-07 18:35:42,34.58,6.90,9.50,99.90,733740,40,20092,-62
2020-11-07 18:36:12,27.00,6.22,9.50,99.90,733659,40,20179,-63
2020-11-07 18:36:43,14.75,5.90,9.50,99.90,735434,40,20403,-64
2020-11-07 18:37:13,174.05,8.85,9.50,99.90,735637,40,20104,-64
2020-11-07 18:37:44,203.05,11.35,9.50,99.90,733852,40,20101,-64
2020-11-07 18:38:15,71.63,9.45,9.50,99.90,737656,40,20102,-64
2020-11-07 18:38:45,58.63,8.02,9.50,99.90,735882,40,20114,-64
2020-11-07 18:39:16,79.85,7.40,9.50,99.90,735884,40,20104,-63
2020-11-07 18:39:46,119.95,8.30,9.50,99.90,735738,40,20092,-63
2020-11-07 18:40:17,57.97,7.65,9.50,99.90,733775,40,20100,-62
2020-11-07 18:40:48,8.55,6.20,9.50,99.90,733727,40,20119,-64
2020-11-07 18:41:18,93.25,7.80,9.50,99.90,731806,40,20089,-63
2020-11-07 18:41:49,70.15,7.68,9.50,99.90,733747,40,20192,-63
2020-11-07 18:42:19,54.33,7.90,9.50,99.90,733835,40,20164,-63
2020-11-07 18:42:50,29.27,7.80,9.50,99.90,733781,40,20101,-62
2020-11-07 18:43:20,153.32,11.25,9.50,99.90,735738,40,20323,-65
2020-11-07 18:43:51,138.82,9.10,9.50,99.90,733710,40,20105,-64
2020-11-07 18:44:22,58.20,8.50,9.50,99.90,733904,40,20094,-63
2020-11-07 18:44:52,14.63,7.45,9.50,99.90,733573,40,20104,-63
2020-11-07 18:45:23,59.60,7.38,9.60,99.90,737715,40,20114,-64
2020-11-07 18:45:53,70.93,7.47,9.60,99.90,735834,40,20406,-64
2020-11-07 18:46:24,39.40,7.45,9.60,99.90,734226,40,20085,-63
2020-11-07 18:46:55,45.88,7.45,9.60,99.90,734020,40,20422,-65
2020-11-07 18:47:25,61.53,7.53,9.60,99.90,735945,40,20084,-64
2020-11-07 18:47:56,46.05,7.70,9.60,99.90,733950,40,20139,-63
2020-11-07 18:48:27,67.88,8.35,9.70,99.90,733925,40,20092,-62
2020-11-07 18:48:57,95.22,8.13,9.60,99.90,731929,40,20109,-65
2020-11-07 18:49:28,74.70,7.68,9.60,99.90,731968,40,20089,-65
2020-11-07 18:49:59,51.58,7.50,9.60,99.90,731969,40,20121,-64
2020-11-07 18:50:29,248.05,10.13,9.60,99.90,732001,40,20093,-64
2020-11-07 18:51:00,175.93,8.40,9.60,99.90,731824,40,20077,-64
2020-11-07 18:51:31,74.93,7.40,9.60,99.90,732046,40,20097,-64
2020-11-07 18:52:02,153.40,9.27,9.60,99.90,733790,40,20145,-65
2020-11-07 18:52:33,168.07,9.93,9.60,99.90,737514,32,20100,-63
2020-11-07 18:53:03,248.85,10.38,9.60,99.90,733801,40,20395,-64
2020-11-07 18:53:34,145.35,9.48,9.50,99.90,733950,40,20092,-65
2020-11-07 18:54:04,106.32,8.48,9.50,99.90,735614,40,20131,-63
2020-11-07 18:54:35,71.03,8.15,9.50,99.90,733668,40,20097,-62
2020-11-07 18:55:06,85.85,9.18,9.50,99.90,733446,40,20089,-62
2020-11-07 18:55:36,82.43,8.73,9.50,99.90,727604,40,20400,-64
2020-11-07 18:56:07,106.65,9.38,9.50,99.90,729670,40,20131,-63
2020-11-07 18:56:37,32.47,7.97,9.40,99.90,727610,40,20097,-65
2020-11-07 18:57:08,55.95,8.25,9.50,99.90,727626,40,20093,-63
2020-11-07 18:57:39,27.67,8.15,9.50,99.90,727607,40,20093,-63
2020-11-07 18:58:09,27.63,7.65,9.50,99.90,731468,40,20092,-64
2020-11-07 18:58:40,39.78,7.88,9.50,99.90,733488,40,20089,-63
2020-11-07 18:59:10,123.88,9.15,9.50,99.90,733613,40,20344,-62
2020-11-07 18:59:41,110.13,9.05,9.60,99.90,735772,40,20186,-63
2020-11-07 19:00:12,101.88,9.15,9.50,99.90,737668,40,20090,-64
2020-11-07 19:00:42,114.22,10.30,9.50,99.90,737596,40,20092,-62
2020-11-07 19:01:13,53.75,8.00,9.50,99.90,733513,40,20098,-64
2020-11-07 19:01:44,49.70,8.07,9.50,99.90,731432,40,20116,-64
2020-11-07 19:02:14,31.75,8.63,9.50,99.90,731658,40,20100,-64
2020-11-07 19:02:45,99.07,9.80,9.50,99.90,729710,40,20141,-62
2020-11-07 19:03:15,151.73,10.43,9.50,99.90,731717,40,20149,-63
2020-11-07 19:03:46,102.20,11.05,9.50,99.90,729466,40,20089,-65
2020-11-07 19:04:17,102.32,10.45,9.50,99.90,738271,32,20100,-63
2020-11-07 19:04:48,62.17,9.50,9.50,99.90,737588,40,20105,-64
2020-11-07 19:05:18,38.03,9.23,9.50,99.90,737582,40,20207,-64
2020-11-07 19:05:49,63.63,9.38,9.50,99.90,731623,40,20268,-64
2020-11-07 19:06:20,131.80,9.00,9.50,99.90,731655,40,20099,-65
2020-11-07 19:06:50,140.77,9.95,9.50,99.90,729520,40,20178,-62
2020-11-07 19:07:21,107.82,9.55,9.40,99.90,731665,40,20106,-63
2020-11-07 19:07:52,66.43,9.20,9.50,99.90,729376,40,20359,-64
2020-11-07 19:08:22,89.38,9.43,9.50,99.90,735657,40,20073,-64
2020-11-07 19:08:53,34.13,8.63,9.40,99.90,737667,40,20092,-64
2020-11-07 19:09:23,83.78,9.35,9.40,99.90,731880,40,20311,-64
2020-11-07 19:09:54,86.20,9.25,9.50,99.90,731615,40,20152,-65
2020-11-07 19:10:25,69.32,9.55,9.40,99.90,735834,40,20143,-64
2020-11-07 19:10:55,86.03,9.77,9.50,99.90,735665,40,20084,-64
2020-11-07 19:11:26,70.03,9.32,9.40,99.90,733490,40,20094,-63
2020-11-07 19:11:57,37.67,9.02,9.40,99.90,731403,40,20148,-63
2020-11-07 19:12:27,46.97,8.85,9.40,99.90,731524,40,20110,-63
2020-11-07 19:12:58,84.90,10.02,9.40,99.90,731599,40,20115,-60
2020-11-07 19:13:29,59.60,9.68,9.50,99.90,731681,40,20091,-61
2020-11-07 19:13:59,114.32,9.43,9.50,99.90,733607,40,20093,-64
2020-11-07 19:14:30,35.35,9.60,9.50,99.90,733582,40,20092,-62
2020-11-07 19:15:00,90.43,10.30,9.50,99.90,735527,40,20112,-62
2020-11-07 19:15:31,43.80,8.57,9.50,99.90,735801,40,20387,-64
2020-11-07 19:16:02,43.50,9.23,9.50,99.90,735612,40,20092,-64
2020-11-07 19:16:32,71.72,8.95,9.50,99.90,731879,40,20088,-63
2020-11-07 19:17:03,54.63,8.90,9.50,99.90,731703,40,20160,-63
2020-11-07 19:17:33,70.97,8.63,9.50,99.90,731722,40,20321,-64
2020-11-07 19:18:04,93.60,9.43,9.50,99.90,734502,40,20100,-63
2020-11-07 19:18:34,60.22,8.80,9.40,99.90,737662,40,20088,-62
2020-11-07 19:19:05,39.50,9.07,9.40,99.90,735699,40,20124,-64
2020-11-07 19:19:36,59.30,8.63,9.50,99.90,731761,40,20089,-64
2020-11-07 19:20:07,50.45,8.80,9.40,99.90,731613,40,20327,-64
2020-11-07 19:20:41,16.77,7.70,9.40,99.90,737707,40,20298,-60
2020-11-07 19:21:11,14.45,7.85,9.40,99.90,735547,40,20137,-64
2020-11-07 19:21:42,8.27,7.13,9.40,99.90,733627,40,20182,-65
2020-11-07 19:22:13,12.50,7.13,9.50,99.90,729886,40,20112,-64
2020-11-07 19:22:43,41.60,7.65,9.50,99.90,731743,40,20095,-64
2020-11-07 19:23:14,28.25,7.63,9.50,99.90,729794,40,20096,-63
2020-11-07 19:23:44,193.27,9.95,9.50,99.90,727529,40,20145,-63
2020-11-07 19:24:15,34.28,7.60,9.50,99.90,729392,40,20097,-64
2020-11-07 19:24:46,16.17,7.07,9.50,99.90,729743,40,20089,-64
2020-11-07 19:25:16,20.40,7.13,9.50,99.90,729550,40,20099,-64
2020-11-07 19:25:47,35.03,7.25,9.50,99.90,727545,40,20093,-62
2020-11-07 19:26:18,180.30,10.50,9.50,99.90,729116,40,20403,-62
2020-11-07 19:26:48,174.52,9.13,9.50,99.90,732278,40,20084,-63
2020-11-07 19:27:19,167.80,9.23,9.50,99.90,731783,40,20087,-63
2020-11-07 19:27:50,103.28,8.77,9.50,99.90,735619,40,20080,-63
2020-11-07 19:28:20,49.53,8.30,9.50,99.90,733490,40,20101,-62
2020-11-07 19:28:51,64.07,8.18,9.50,99.90,731649,40,20089,-62
2020-11-07 19:29:21,60.28,8.43,9.50,99.90,733457,40,20425,-62
2020-11-07 19:29:52,46.75,7.95,9.50,99.90,733738,40,20111,-64
2020-11-07 19:30:22,69.95,8.25,9.50,99.90,733710,40,20096,-63
2020-11-07 19:30:53,57.67,9.15,9.50,99.90,733632,40,20092,-62
2020-11-07 19:31:25,22.70,7.55,9.50,99.90,735422,40,20108,-63
2020-11-07 19:31:55,35.67,8.43,9.50,99.90,733682,40,20089,-63
2020-11-07 19:32:26,14.50,7.63,9.60,99.90,733607,40,20100,-63
2020-11-07 19:32:57,9.63,7.45,9.50,99.90,735523,40,20088,-63
2020-11-07 19:33:27,9.50,7.47,9.60,99.90,733668,40,20096,-63
2020-11-07 19:33:58,8.73,6.88,9.60,99.90,731652,40,20328,-63
2020-11-07 19:34:29,40.40,7.30,9.60,99.90,733486,32,20156,-63
2020-11-07 19:35:00,24.85,7.97,9.60,99.90,731619,40,20097,-62
2020-11-07 19:35:31,111.38,8.73,9.60,99.90,733723,40,20093,-63
2020-11-07 19:36:02,66.07,8.25,9.60,99.90,733516,40,20170,-63
2020-11-07 19:36:33,44.22,8.15,9.70,99.90,735141,40,20426,-62
2020-11-07 19:37:03,70.45,9.00,9.70,99.90,733574,40,20302,-62
2020-11-07 19:37:34,39.42,7.68,9.70,99.90,731665,40,20511,-63
2020-11-07 19:38:04,208.52,11.32,9.60,99.90,733504,40,20088,-63
2020-11-07 19:38:35,219.52,10.75,9.60,99.90,731793,40,20431,-63
2020-11-07 19:39:06,91.10,8.40,9.50,99.90,733729,40,20091,-63
2020-11-07 19:39:36,151.32,9.23,9.50,99.90,733661,40,20104,-64
2020-11-07 19:40:07,156.63,9.52,9.50,99.90,731740,40,20080,-64
2020-11-07 19:40:37,157.48,9.63,9.50,99.90,731621,40,20089,-63
2020-11-07 19:41:08,253.70,11.23,9.40,99.90,735637,40,20105,-63
2020-11-07 19:41:39,158.48,10.18,9.40,99.90,735601,40,20084,-63
2020-11-07 19:42:09,34.33,7.57,9.30,99.90,737634,40,20145,-63
2020-11-07 19:42:40,23.90,7.00,9.30,99.90,735640,40,20390,-63
2020-11-07 19:43:10,25.55,6.95,9.30,99.90,737670,40,20088,-62
2020-11-07 19:43:41,39.47,7.65,9.30,99.90,731708,40,20100,-63
2020-11-07 19:44:12,18.17,7.28,9.30,99.90,731891,40,20160,-63
2020-11-07 19:44:43,51.67,6.95,9.30,99.90,731727,40,20096,-64
2020-11-07 19:45:27,57.72,7.20,9.30,99.90,735714,32,20101,-64
2020-11-07 19:45:57,82.35,8.68,9.30,99.90,733829,40,20096,-63
2020-11-07 19:46:28,122.40,9.05,9.30,99.90,734822,40,20450,-63
2020-11-07 19:46:59,39.35,6.90,9.30,99.90,728643,40,20105,-63
2020-11-07 19:47:29,113.55,8.55,9.30,99.90,731810,40,20392,-63
2020-11-07 19:48:01,51.15,7.30,9.30,99.90,733769,40,20085,-63
2020-11-07 19:48:31,306.42,11.45,9.30,99.90,738155,32,20091,-63
2020-11-07 19:49:02,483.08,13.75,9.30,99.90,733629,40,20148,-64
2020-11-07 19:49:32,363.33,12.65,9.20,99.90,731718,40,20105,-64
2020-11-07 19:50:03,192.77,9.45,9.10,99.90,733719,40,20100,-63
2020-11-07 19:50:34,62.53,8.00,9.10,99.90,735229,40,20421,-59
2020-11-07 19:51:05,41.40,7.65,9.10,99.90,733408,40,20108,-62
2020-11-07 19:51:36,22.00,6.82,9.10,99.90,731481,40,20093,-64
2020-11-07 19:52:06,23.67,7.03,9.10,99.90,731620,40,20575,-64
2020-11-07 19:52:37,103.22,7.75,9.10,99.90,733622,40,20096,-64
2020-11-07 19:53:08,80.20,7.30,9.10,99.90,735676,40,20107,-63
2020-11-07 19:53:38,300.08,10.88,9.20,99.90,737729,40,20092,-63
2020-11-07 19:54:09,308.77,11.15,9.20,99.90,733687,40,20095,-64
2020-11-07 19:54:40,69.97,8.02,9.20,99.90,735736,40,20127,-64
2020-11-07 19:55:10,152.50,9.05,9.20,99.90,735451,40,20092,-62
2020-11-07 19:55:41,153.85,8.38,9.20,99.90,735775,40,20096,-64
2020-11-07 19:56:12,220.57,9.25,9.20,99.90,733679,40,20109,-64
2020-11-07 19:56:42,105.63,7.63,9.20,99.90,731617,40,20157,-63
2020-11-07 19:57:13,56.25,7.80,9.20,99.90,729716,40,20121,-65
2020-11-07 19:57:43,16.92,6.70,9.20,99.90,731869,40,20331,-64
2020-11-07 19:58:14,128.20,8.05,9.20,99.90,733775,40,20100,-65
2020-11-07 19:58:45,195.68,9.70,9.20,99.90,733542,40,20111,-64
2020-11-07 19:59:15,151.50,9.02,9.20,99.90,735635,40,20104,-65
2020-11-07 19:59:46,38.35,7.25,9.20,99.90,731733,40,20092,-64
2020-11-07 20:00:16,80.28,8.02,9.20,99.90,731701,40,20136,-65
2020-11-07 20:00:47,63.72,7.90,9.30,99.90,735766,40,20307,-64
2020-11-07 20:01:18,96.57,8.25,9.20,99.90,735570,40,20112,-63
2020-11-07 20:01:48,41.63,7.68,9.30,99.90,735426,40,20378,-65
2020-11-07 20:02:19,77.03,7.20,9.30,99.90,733536,40,20101,-65
2020-11-07 20:02:51,134.38,8.13,9.30,99.90,733802,40,20348,-62
2020-11-07 20:03:22,70.85,7.32,9.30,99.90,733675,40,20100,-62
2020-11-07 20:03:53,25.67,7.10,9.30,99.90,731588,40,20087,-64
2020-11-07 20:04:23,63.17,7.30,9.30,99.90,731608,40,20101,-65
2020-11-07 20:04:54,105.18,8.75,9.30,99.90,731335,40,20108,-64
2020-11-07 20:05:24,29.67,7.05,9.30,99.90,733501,40,20096,-64
2020-11-07 20:05:55,56.20,7.22,9.30,99.90,733263,40,20164,-63
2020-11-07 20:06:26,11.27,6.35,9.30,99.90,731593,40,20108,-64
2020-11-07 20:06:56,12.23,6.40,9.30,99.90,733593,40,20089,-64
2020-11-07 20:07:27,42.10,7.18,9.40,99.90,735714,40,20573,-64
2020-11-07 20:07:57,123.55,8.15,9.40,99.90,735604,40,20132,-64
2020-11-07 20:08:28,126.95,8.88,9.40,99.90,733470,40,20105,-64
2020-11-07 20:08:58,108.63,8.18,9.40,99.90,734355,40,20104,-63
2020-11-07 20:09:30,108.97,8.38,9.40,99.90,733494,40,20091,-64
2020-11-07 20:10:01,31.77,7.30,9.40,99.90,731222,33,20093,-64
2020-11-07 20:10:32,13.02,6.90,9.40,99.90,727600,40,20093,-65
2020-11-07 20:11:04,21.35,7.13,9.40,99.90,733591,32,20116,-65
2020-11-07 20:11:34,53.63,7.68,9.40,99.90,733452,40,20105,-63
2020-11-07 20:12:05,45.40,7.68,9.50,99.90,733474,40,20167,-64
2020-11-07 20:12:36,17.52,7.47,9.50,99.90,735650,40,20095,-64
2020-11-07 20:13:06,18.00,6.93,9.50,99.90,733633,40,20085,-63
2020-11-07 20:13:37,8.38,6.50,9.50,99.90,733472,40,20175,-63
2020-11-07 20:14:08,7.97,6.70,9.50,99.90,735501,40,20330,-64
2020-11-07 20:14:38,26.60,7.60,9.50,99.90,735671,40,20095,-64
2020-11-07 20:15:09,19.77,7.38,9.50,99.90,731452,40,20235,-64
2020-11-07 20:15:39,92.28,8.32,9.60,99.90,731617,40,20555,-64
2020-11-07 20:16:10,48.78,8.25,9.60,99.90,731569,40,20104,-64
2020-11-07 20:16:41,29.85,6.82,9.60,99.90,733912,40,20092,-63
2020-11-07 20:17:12,13.82,7.32,9.60,99.90,737609,40,20084,-64
2020-11-07 20:17:42,7.32,6.63,9.60,99.90,737641,40,20115,-64
2020-11-07 20:18:13,89.32,7.95,9.60,99.90,733269,40,20395,-63
2020-11-07 20:18:44,62.88,8.00,9.60,99.90,731645,40,20101,-65
2020-11-07 20:19:14,43.08,7.68,9.60,99.90,733587,40,20093,-65
2020-11-07 20:19:45,85.38,8.70,9.60,99.90,735560,40,20084,-64
2020-11-07 20:20:15,103.05,8.35,9.70,99.90,735500,40,20088,-64
2020-11-07 20:20:49,23.52,7.75,9.60,99.90,731576,40,20138,-65
2020-11-07 20:21:20,13.75,6.90,9.70,99.90,731172,40,20084,-64
2020-11-07 20:21:50,63.92,7.68,9.60,99.90,733852,40,20128,-64
2020-11-07 20:22:21,21.30,7.68,9.70,99.90,733528,40,20104,-64
2020-11-07 20:22:51,27.13,6.97,9.70,99.90,729531,40,20077,-65
2020-11-07 20:23:22,29.05,7.15,9.70,99.90,731422,40,20470,-65
2020-11-07 20:23:53,10.27,7.25,9.70,99.90,735466,40,20166,-65
2020-11-07 20:24:23,69.38,8.07,9.70,99.90,733465,40,20092,-64
2020-11-07 20:24:54,138.23,9.95,9.70,99.90,733575,40,20285,-65
2020-11-07 20:25:25,64.60,8.90,9.70,99.90,731484,40,20089,-65
2020-11-07 20:25:55,12.30,7.63,9.70,99.90,731615,40,20081,-64
2020-11-07 20:26:26,41.20,8.15,9.70,99.90,731603,40,20089,-65
2020-11-07 20:26:57,77.95,8.10,9.70,99.90,729552,40,20109,-65
2020-11-07 20:27:27,26.88,7.90,9.70,99.90,735131,40,20112,-65
2020-11-07 20:27:58,7.93,6.70,9.70,99.90,735653,40,20178,-65
2020-11-07 20:28:28,17.30,7.15,9.70,99.90,733465,40,20103,-65
2020-11-07 20:28:59,15.88,7.63,9.70,99.90,735839,40,20120,-68
2020-11-07 20:29:30,13.10,7.18,9.70,99.90,733629,40,20111,-64
2020-11-07 20:30:00,214.63,9.52,9.80,99.90,733777,40,20092,-65
2020-11-07 20:30:31,183.23,8.93,9.70,99.90,733575,40,20096,-63
2020-11-07 20:31:01,129.20,7.47,9.70,99.90,735604,40,20096,-65
2020-11-07 20:31:32,46.70,6.38,9.70,99.90,735480,40,20366,-65
2020-11-07 20:32:04,39.22,6.50,9.70,99.90,731526,40,20099,-64
2020-11-07 20:32:35,23.70,5.88,9.70,99.90,733524,40,20089,-64
2020-11-07 20:33:06,189.45,9.23,9.70,99.90,733465,40,20088,-63
2020-11-07 20:33:37,199.38,8.60,9.70,99.90,733576,40,20091,-65
2020-11-07 20:34:07,88.78,7.75,9.70,99.90,729364,40,20097,-64
2020-11-07 20:34:38,208.00,8.75,9.70,99.90,729477,40,20162,-64
2020-11-07 20:35:09,97.78,7.53,9.70,99.90,731455,40,20132,-64
2020-11-07 20:35:39,194.80,9.23,9.70,99.90,732909,40,20105,-64
2020-11-07 20:36:10,328.92,9.93,9.60,99.90,733531,40,20097,-63
2020-11-07 20:36:40,255.10,9.00,9.70,99.90,729116,40,20427,-65
2020-11-07 20:37:11,215.27,10.07,9.60,99.90,729703,40,20095,-65
2020-11-07 20:37:42,247.25,9.65,9.60,99.90,729603,40,20097,-64
2020-11-07 20:38:12,268.27,11.52,9.50,99.90,729572,40,20089,-64
2020-11-07 20:38:43,93.45,8.68,9.50,99.90,733547,40,20101,-65
2020-11-07 20:39:14,66.03,7.80,9.50,99.90,735985,40,20112,-65
2020-11-07 20:39:44,253.80,10.00,9.50,99.90,737731,40,20096,-64
2020-11-07 20:40:15,178.82,9.38,9.50,99.90,735452,40,20092,-64
2020-11-07 20:40:45,46.78,7.30,9.40,99.90,735416,40,20099,-64
2020-11-07 20:41:16,30.50,6.72,9.40,99.90,733574,40,20095,-61
2020-11-07 20:41:47,22.73,6.45,9.40,99.90,731550,40,20077,-64
2020-11-07 20:42:17,7.82,6.45,9.40,99.90,729456,40,20117,-64
2020-11-07 20:42:48,21.63,6.57,9.40,99.90,741412,32,20112,-64
2020-11-07 20:43:18,141.80,7.70,9.40,99.90,733335,40,20092,-63
2020-11-07 20:43:49,141.55,8.88,9.40,99.90,733609,40,20077,-64
2020-11-07 20:44:20,187.07,8.75,9.40,99.90,735573,40,20100,-64
2020-11-07 20:44:50,59.75,7.47,9.50,99.90,735648,40,20103,-65
2020-11-07 20:45:21,72.38,7.28,9.50,99.90,735488,40,20192,-63
2020-11-07 20:45:51,48.40,7.38,9.50,99.90,735700,40,20130,-65
2020-11-07 20:46:22,19.35,6.82,9.50,99.90,737492,40,20294,-65
2020-11-07 20:46:53,12.30,6.50,9.50,99.90,735605,40,20421,-64
2020-11-07 20:47:23,92.90,7.25,9.50,99.90,737524,40,20093,-63
2020-11-07 20:47:54,42.42,6.80,9.50,99.90,733632,40,20415,-63
2020-11-07 20:48:25,59.08,7.13,9.50,99.90,735534,40,20088,-64
2020-11-07 20:48:55,58.78,6.55,9.50,99.90,741894,32,20490,-64
2020-11-07 20:49:26,55.30,7.55,9.50,99.90,735603,40,20296,-65
2020-11-07 20:49:57,125.68,7.43,9.50,99.90,733392,40,20096,-65
2020-11-07 20:50:27,91.43,7.63,9.50,99.90,735508,40,20442,-65
2020-11-07 20:50:58,128.88,8.23,9.40,99.90,731482,40,20399,-65
2020-11-07 20:51:28,115.68,7.70,9.50,99.90,729419,40,20097,-65
2020-11-07 20:51:59,135.00,8.10,9.50,99.90,735594,40,20096,-65
2020-11-07 20:52:30,131.52,7.97,9.50,99.90,733504,40,20110,-64
2020-11-07 20:53:01,96.28,7.10,9.50,99.90,735383,40,20080,-64
2020-11-07 20:53:31,51.10,6.70,9.40,99.90,735723,40,20123,-63
2020-11-07 20:54:02,62.95,7.10,9.40,99.90,733531,40,20400,-64
2020-11-07 20:54:33,19.80,6.40,9.50,99.90,737667,40,20135,-64
2020-11-07 20:55:04,110.82,7.38,9.50,99.90,733262,40,20100,-61
2020-11-07 20:55:34,90.55,7.60,9.50,99.90,733649,40,20482,-65
2020-11-07 20:56:05,332.23,10.75,9.50,99.90,733541,40,20104,-64
2020-11-07 20:56:35,124.70,7.47,9.40,99.90,733617,40,20080,-64
2020-11-07 20:57:06,64.68,7.20,9.40,99.90,733443,40,20329,-63
2020-11-07 20:57:38,199.13,8.88,9.40,99.90,733618,40,20092,-61
2020-11-07 20:58:08,100.25,7.50,9.40,99.90,738110,32,20091,-64
2020-11-07 20:58:39,69.63,6.88,9.40,99.90,735528,40,20307,-64
2020-11-07 20:59:09,113.50,8.05,9.40,99.90,735528,40,20152,-64
2020-11-07 20:59:40,23.45,6.68,9.40,99.90,733143,40,20167,-65
2020-11-07 21:00:25,133.10,9.13,9.40,99.90,733569,40,20442,-65
2020-11-07 21:00:55,31.55,6.78,9.30,99.90,739169,32,20100,-64
2020-11-07 21:01:26,44.65,7.78,9.30,99.90,732373,40,20097,-64
2020-11-07 21:01:57,48.03,7.25,9.30,99.90,729395,40,20105,-65
2020-11-07 21:02:27,53.38,7.40,9.40,99.90,729445,40,20094,-64
2020-11-07 21:02:58,162.48,9.15,9.40,99.90,729661,40,20081,-64
2020-11-07 21:03:28,121.88,8.68,9.40,99.90,731593,40,20100,-63
2020-11-07 21:03:59,104.85,8.32,9.40,99.90,731370,40,20435,-64
2020-11-07 21:04:30,174.75,8.73,9.40,99.90,731508,40,20081,-63
2020-11-07 21:05:00,59.65,7.10,9.40,99.90,731289,40,20109,-62
2020-11-07 21:05:31,60.47,6.88,9.40,99.90,731262,40,20194,-63
2020-11-07 21:06:02,138.00,7.60,9.50,99.90,735547,40,20076,-62
2020-11-07 21:06:33,13.60,5.65,9.50,99.90,731605,40,20410,-64
2020-11-07 21:07:03,29.17,6.07,9.40,99.90,733501,40,20167,-64
2020-11-07 21:07:34,80.07,7.38,9.50,99.90,731331,40,20160,-62
2020-11-07 21:08:04,25.73,6.00,9.50,99.90,731515,40,20113,-64
2020-11-07 21:08:35,120.32,8.15,9.50,99.90,735541,40,20142,-63
2020-11-07 21:09:06,30.67,6.15,9.50,99.90,732028,33,20089,-64
2020-11-07 21:09:37,24.95,6.00,9.50,99.90,731370,40,20093,-64
2020-11-07 21:10:07,30.23,6.25,9.50,99.90,737465,40,20333,-64
2020-11-07 21:10:38,19.67,6.07,9.50,99.90,731456,40,20133,-62
2020-11-07 21:11:09,7.78,5.90,9.50,99.90,735448,40,20140,-65
2020-11-07 21:11:39,21.95,6.72,9.50,99.90,733323,40,20186,-64
2020-11-07 21:12:10,128.30,7.68,9.60,99.90,731422,40,20104,-61
2020-11-07 21:12:41,59.63,7.57,9.60,99.90,729318,40,20148,-63
2020-11-07 21:13:11,35.60,7.30,9.60,99.90,733539,40,20318,-64
2020-11-07 21:13:42,175.02,9.10,9.60,99.90,731497,40,20387,-64
2020-11-07 21:14:13,99.13,8.35,9.60,99.90,735471,40,20088,-64
2020-11-07 21:14:43,90.20,8.73,9.60,99.90,731710,40,20092,-64
2020-11-07 21:15:15,122.13,9.20,9.60,99.90,731300,40,20103,-64
2020-11-07 21:15:45,44.08,7.53,9.60,99.90,731316,40,20426,-64
2020-11-07 21:16:16,104.35,7.90,9.60,99.90,731590,40,20085,-64
2020-11-07 21:16:47,125.80,7.85,9.60,99.90,733558,40,20108,-64
2020-11-07 21:17:17,61.97,7.15,9.50,99.90,735538,40,20096,-63
2020-11-07 21:17:48,151.68,9.10,9.60,99.90,735580,40,20399,-63
2020-11-07 21:18:19,146.25,7.97,9.60,99.90,737396,40,20092,-61
2020-11-07 21:18:49,155.20,7.63,9.50,99.90,735491,40,20108,-64
2020-11-07 21:19:20,211.25,8.27,9.40,99.90,733345,40,20381,-64
2020-11-07 21:19:51,241.15,8.98,9.40,99.90,729282,40,20077,-64
2020-11-07 21:20:22,130.70,7.22,9.40,99.90,729252,40,20106,-64
2020-11-07 21:20:52,143.07,7.60,9.40,99.90,732948,33,20097,-63
2020-11-07 21:21:23,124.90,7.20,9.40,99.90,733531,40,20108,-64
2020-11-07 21:21:54,39.97,6.03,9.40,99.90,735534,40,20393,-65
2020-11-07 21:22:24,102.13,6.68,9.40,99.90,735753,40,20158,-64
2020-11-07 21:22:55,79.07,7.00,9.40,99.90,733886,40,20099,-64
2020-11-07 21:23:26,209.23,8.60,9.40,99.90,733793,40,20100,-65
2020-11-07 21:23:56,90.07,7.20,9.40,99.90,731813,40,20089,-63
2020-11-07 21:24:27,80.03,7.18,9.40,99.90,733764,40,20398,-63
2020-11-07 21:24:58,59.25,7.82,9.40,99.90,735837,40,20248,-64
2020-11-07 21:25:28,61.60,6.93,9.40,99.90,737640,32,20089,-65
2020-11-07 21:25:59,156.82,8.73,9.40,99.90,735976,40,20083,-64
2020-11-07 21:26:29,81.18,7.93,9.40,99.90,735883,40,20150,-65
2020-11-07 21:27:00,16.38,6.63,9.30,99.90,736012,40,20095,-64
2020-11-07 21:27:31,49.90,7.38,9.30,99.90,733784,40,20402,-64
2020-11-07 21:28:01,28.15,6.78,9.40,99.90,735950,40,20088,-64
2020-11-07 21:28:32,124.82,9.20,9.40,99.90,733878,40,20097,-65
2020-11-07 21:29:04,82.90,8.50,9.40,99.90,729758,40,20448,-64
2020-11-07 21:29:34,100.15,8.65,9.30,99.90,729613,40,20193,-64
2020-11-07 21:30:05,56.05,8.07,9.30,99.90,729726,40,20073,-64
2020-11-07 21:30:36,74.05,7.82,9.30,99.90,731985,40,20097,-63
2020-11-07 21:31:06,17.15,6.88,9.30,99.90,729706,40,20097,-62
2020-11-07 21:31:37,46.50,7.28,9.30,99.90,731679,33,20324,-64
2020-11-07 21:32:08,92.93,8.32,9.40,99.90,729707,40,20428,-64
2020-11-07 21:32:38,43.60,8.00,9.30,99.90,729869,40,20093,-64
2020-11-07 21:33:09,76.95,8.15,9.30,99.90,729847,40,20092,-64
2020-11-07 21:33:41,35.70,7.60,9.40,99.90,731795,40,20354,-64
2020-11-07 21:34:11,75.45,8.15,9.40,99.90,733649,33,20089,-64
2020-11-07 21:34:42,93.85,8.07,9.40,99.90,729680,40,20146,-64
2020-11-07 21:35:12,76.55,7.53,9.40,99.90,731729,40,20396,-65
2020-11-07 21:35:43,119.90,8.32,9.40,99.90,731972,40,20188,-64
2020-11-07 21:36:13,76.72,7.70,9.40,99.90,733686,40,20155,-64
2020-11-07 21:36:44,137.70,9.50,9.40,99.90,731488,40,20362,-63
2020-11-07 21:37:15,87.25,9.18,9.30,99.90,733727,40,20092,-64
2020-11-07 21:37:45,110.00,9.02,9.30,99.90,733738,40,20077,-65
2020-11-07 21:38:16,58.05,7.45,9.30,99.90,731866,40,20144,-64
2020-11-07 21:38:46,20.50,6.80,9.30,99.90,735697,40,20103,-66
2020-11-07 21:39:17,83.47,8.50,9.30,99.90,733862,40,20173,-64
2020-11-07 21:39:48,97.57,8.45,9.30,99.90,733818,40,20429,-65
2020-11-07 21:40:21,97.05,7.18,9.30,99.90,735722,40,20103,-65
2020-11-07 21:40:52,124.32,8.38,9.20,99.90,733789,40,20089,-63
2020-11-07 21:41:22,80.75,7.55,9.20,99.90,733349,40,20113,-63
2020-11-07 21:41:53,199.00,8.95,9.10,99.90,731616,40,20143,-64
2020-11-07 21:42:24,133.05,8.10,9.10,99.90,735519,40,20108,-64
2020-11-07 21:42:54,180.77,8.45,9.10,99.90,735755,40,20434,-63
2020-11-07 21:43:25,123.80,7.70,9.10,99.90,735840,40,20095,-64
2020-11-07 21:43:56,58.78,7.00,9.10,99.90,733754,40,20100,-62
2020-11-07 21:44:26,67.40,7.30,9.10,99.90,732249,32,20232,-63
2020-11-07 21:44:57,57.40,6.65,9.10,99.90,731513,40,20128,-64
2020-11-07 21:45:27,16.77,5.72,9.10,99.90,731684,40,20242,-65
2020-11-07 21:45:58,49.65,6.85,9.10,99.90,731816,40,20101,-64
2020-11-07 21:46:29,106.50,7.50,9.10,99.90,733854,40,20401,-64
2020-11-07 21:46:59,66.20,6.97,9.20,99.90,733721,40,20346,-63
2020-11-07 21:47:30,29.27,6.72,9.10,99.90,733803,40,20092,-64
2020-11-07 21:48:00,31.63,6.03,9.10,99.90,733978,40,20077,-63
2020-11-07 21:48:31,34.47,6.90,9.20,99.90,731837,40,20089,-64
2020-11-07 21:49:02,83.47,7.20,9.20,99.90,731825,40,20095,-64
2020-11-07 21:49:32,29.20,6.57,9.20,99.90,731709,40,20086,-63
2020-11-07 21:50:04,23.48,6.78,9.20,99.90,731887,40,20105,-63
2020-11-07 21:50:34,15.57,6.57,9.20,99.90,733829,40,20088,-63
2020-11-07 21:51:05,15.02,6.30,9.20,99.90,731776,40,20100,-64
2020-11-07 21:51:36,10.77,5.97,9.30,99.90,729677,40,20089,-62
2020-11-07 21:52:06,50.08,6.18,9.30,99.90,733833,40,20113,-64
2020-11-07 21:52:37,20.75,6.13,9.30,99.90,735840,40,20100,-64
2020-11-07 21:53:08,63.10,6.90,9.30,99.90,731819,40,20110,-63
2020-11-07 21:53:38,23.42,5.72,9.40,99.90,727710,40,20360,-64
2020-11-07 21:54:09,100.00,6.03,9.40,99.90,729922,40,20108,-63
2020-11-07 21:54:40,26.75,5.50,9.40,99.90,731936,40,20089,-64
2020-11-07 21:55:10,40.38,5.45,9.40,99.90,731521,40,20199,-64
2020-11-07 21:55:41,43.85,5.80,9.40,99.90,731786,40,20085,-63
2020-11-07 21:56:11,52.65,5.35,9.40,99.90,735833,40,20092,-63
2020-11-07 21:56:42,45.20,6.07,9.40,99.90,738014,40,20092,-64
2020-11-07 21:57:13,180.93,8.05,9.40,99.90,735713,40,20312,-64
2020-11-07 21:57:45,59.25,5.47,9.40,99.90,733860,40,20175,-63
2020-11-07 21:58:16,83.05,5.53,9.30,99.90,731870,40,20296,-64
2020-11-07 21:58:46,71.43,6.10,9.30,99.90,733909,40,20140,-63
2020-11-07 21:59:17,137.95,7.72,9.30,99.90,731817,40,20433,-64
2020-11-07 21:59:47,76.00,6.13,9.30,99.90,731842,40,20097,-64
2020-11-07 22:00:18,84.60,5.88,9.30,99.90,729820,40,20113,-65
2020-11-07 22:00:49,121.38,6.90,9.30,99.90,729924,40,20093,-64
2020-11-07 22:01:19,48.92,5.32,9.30,99.90,725929,40,20098,-64
2020-11-07 22:01:50,47.25,5.63,9.20,99.90,731837,40,20119,-62
2020-11-07 22:02:21,54.72,5.45,9.30,99.90,733803,40,20096,-63
2020-11-07 22:02:51,91.30,5.93,9.30,99.90,735911,40,20092,-63
2020-11-07 22:03:22,33.25,4.75,9.30,99.90,731630,40,20096,-64
2020-11-07 22:03:53,62.67,5.80,9.20,99.90,733830,40,20113,-64
2020-11-07 22:04:23,58.13,5.18,9.20,99.90,744080,32,20272,-63
2020-11-07 22:04:54,130.70,6.05,9.30,99.90,735914,40,20081,-65
2020-11-07 22:05:24,86.18,5.75,9.30,99.90,733734,40,20100,-62
2020-11-07 22:05:55,65.55,5.57,9.30,99.90,727775,40,20097,-64
2020-11-07 22:06:26,88.05,6.00,9.30,99.90,729736,40,20486,-64
2020-11-07 22:06:56,153.73,6.43,9.30,99.90,729945,40,20100,-63
2020-11-07 22:07:27,62.78,5.30,9.30,99.90,729918,40,20309,-63
2020-11-07 22:07:57,33.78,4.90,9.30,99.90,742899,32,20083,-64
2020-11-07 22:08:28,24.38,4.32,9.30,99.90,737827,40,20099,-63
2020-11-07 22:08:59,23.15,4.25,9.30,99.90,737784,40,20088,-63
2020-11-07 22:09:29,46.65,4.97,9.30,99.90,731648,40,20105,-64
2020-11-07 22:10:00,32.17,4.80,9.30,99.90,733751,40,20109,-64
2020-11-07 22:10:31,50.25,5.22,9.30,99.90,737802,40,20126,-64
2020-11-07 22:11:02,43.17,4.70,9.30,99.90,738417,32,20083,-61
2020-11-07 22:11:33,81.75,5.47,9.30,99.90,733683,40,20323,-64
2020-11-07 22:12:03,85.53,5.72,9.30,99.90,735750,40,20120,-63
2020-11-07 22:12:38,116.43,6.22,9.30,99.90,731934,40,20351,-64
2020-11-07 22:13:09,98.35,5.32,9.30,99.90,742342,32,20398,-64
2020-11-07 22:13:39,21.98,4.70,9.30,99.90,727809,40,20081,-64
2020-11-07 22:14:10,143.00,5.95,9.30,99.90,732105,40,20092,-63
2020-11-07 22:14:40,53.90,4.63,9.30,99.90,731798,40,20506,-64
2020-11-07 22:15:13,112.50,5.85,9.30,99.90,731530,40,20100,-63
2020-11-07 22:15:44,53.63,4.55,9.30,99.90,735813,40,20401,-64
2020-11-07 22:16:15,20.45,4.28,9.30,99.90,731672,40,20172,-63
2020-11-07 22:16:45,71.07,5.03,9.30,99.90,734097,40,20096,-63
2020-11-07 22:17:16,118.00,6.03,9.30,99.90,735228,40,20304,-63
2020-11-07 22:17:48,136.35,6.05,9.20,99.90,734954,40,20135,-63
2020-11-07 22:18:18,63.70,4.80,9.20,99.90,737291,32,20394,-64
2020-11-07 22:18:49,24.23,4.50,9.30,99.90,733806,40,20144,-65
2020-11-07 22:19:20,85.10,5.28,9.30,99.90,733555,40,20100,-64
2020-11-07 22:19:50,40.33,4.85,9.30,99.90,733679,40,20101,-63
2020-11-07 22:20:21,30.83,4.38,9.30,99.90,735598,40,20108,-63
2020-11-07 22:20:51,66.85,5.43,9.30,99.90,734086,40,20470,-63
2020-11-07 22:21:22,47.85,4.78,9.30,99.90,735451,40,20080,-62
2020-11-07 22:21:52,112.85,5.38,9.30,99.90,731624,40,20113,-62
2020-11-07 22:22:23,301.20,8.75,9.30,99.90,733551,40,20178,-63
2020-11-07 22:22:54,248.20,7.63,9.40,99.90,731606,40,20100,-63
2020-11-07 22:23:24,111.90,5.68,9.30,99.90,733793,40,20108,-63
2020-11-07 22:23:55,157.70,7.68,9.30,99.90,731527,40,20159,-62
2020-11-07 22:24:26,106.55,5.45,9.30,99.90,733525,40,20345,-63
2020-11-07 22:24:56,45.00,4.60,9.30,99.90,733598,40,20096,-63
2020-11-07 22:25:27,179.05,6.90,9.30,99.90,733620,40,20105,-62
2020-11-07 22:25:57,201.65,6.97,9.30,99.90,733605,40,20351,-62
2020-11-07 22:26:28,81.57,5.68,9.30,99.90,739641,40,20084,-63
2020-11-07 22:26:59,203.77,7.28,9.20,99.90,733644,40,20104,-64
2020-11-07 22:27:29,208.40,7.80,9.20,99.90,729572,40,20107,-64
2020-11-07 22:28:00,187.07,6.75,9.20,99.90,737698,40,20092,-65
2020-11-07 22:28:30,118.88,5.85,9.20,99.90,735703,40,20284,-64
2020-11-07 22:29:01,99.85,5.47,9.20,99.90,735738,40,20203,-63
2020-11-07 22:29:32,154.10,7.03,9.10,99.90,733642,40,20123,-65
2020-11-07 22:30:06,129.52,6.55,9.10,99.90,735733,40,20093,-63
2020-11-07 22:30:37,49.75,5.20,9.10,99.90,733463,40,20104,-63
2020-11-07 22:31:07,32.67,4.82,9.10,99.90,731663,40,20209,-63
2020-11-07 22:31:38,9.85,4.03,9.10,99.90,733993,40,20099,-64
2020-11-07 22:32:09,4.53,4.03,9.10,99.90,733796,40,20387,-63
2020-11-07 22:32:39,4.18,3.88,9.20,99.90,735621,40,20092,-64
2020-11-07 22:33:10,9.85,3.92,9.10,99.90,735718,40,20080,-63
2020-11-07 22:33:40,16.85,4.40,9.20,99.90,737844,40,20087,-63
2020-11-07 22:34:11,4.88,4.00,9.30,99.90,737620,40,20311,-64
2020-11-07 22:34:42,11.38,4.07,9.20,99.90,737697,40,20275,-64
2020-11-07 22:35:13,14.55,3.63,9.30,99.90,731517,40,20098,-63
2020-11-07 22:35:43,14.43,3.85,9.30,99.90,736458,32,20498,-62
2020-11-07 22:36:14,7.63,3.83,9.30,99.90,735542,40,20139,-63
2020-11-07 22:36:45,10.55,3.85,9.30,99.90,735512,40,20217,-64
2020-11-07 22:37:15,29.75,4.10,9.30,99.90,737640,40,20107,-63
2020-11-07 22:37:46,29.00,4.60,9.40,99.90,739700,40,20386,-63
2020-11-07 22:38:17,38.00,4.80,9.40,99.90,737653,40,20465,-64
2020-11-07 22:38:47,6.82,4.05,9.40,99.90,735730,40,20135,-63
2020-11-07 22:39:18,45.20,4.50,9.40,99.90,737705,40,20135,-64
2020-11-07 22:39:48,49.55,4.38,9.50,99.90,735780,40,20092,-63
2020-11-07 22:40:26,39.83,4.65,9.50,99.90,731681,40,20098,-65
2020-11-07 22:40:57,19.40,3.90,9.40,99.90,733745,40,20104,-65
2020-11-07 22:41:27,7.72,4.32,9.40,99.90,735555,40,20097,-62
2020-11-07 22:41:58,29.83,4.50,9.40,99.90,736426,40,20128,-64
2020-11-07 22:42:29,23.13,4.28,9.40,99.90,731598,40,20107,-62
2020-11-07 22:43:00,102.35,5.35,9.40,99.90,731566,40,20262,-65
2020-11-07 22:43:31,116.10,5.45,9.40,99.90,736554,32,20089,-65
2020-11-07 22:44:01,96.80,5.50,9.40,99.90,733698,40,20371,-63
2020-11-07 22:44:32,22.83,4.43,9.40,99.90,733646,40,20466,-64
2020-11-07 22:45:03,34.33,4.10,9.40,99.90,733535,40,20512,-64
2020-11-07 22:45:33,4.05,3.75,9.40,99.90,733776,40,20108,-63
2020-11-07 22:46:04,26.35,4.60,9.40,99.90,735669,40,20104,-64
2020-11-07 22:46:36,72.35,4.65,9.40,99.90,733693,40,20391,-63
2020-11-07 22:47:07,29.75,4.07,9.40,99.90,731963,40,20089,-61
2020-11-07 22:47:38,14.85,3.67,9.40,99.90,732058,40,20093,-64
2020-11-07 22:48:10,10.55,3.83,9.30,99.90,735894,40,20111,-64
2020-11-07 22:48:40,5.78,3.78,9.40,99.90,742142,32,20163,-64
2020-11-07 22:49:11,15.77,3.75,9.40,99.90,735906,40,20113,-64
2020-11-07 22:49:41,17.25,4.07,9.40,99.90,733832,40,20084,-64
2020-11-07 22:50:12,28.50,4.38,9.50,99.90,731735,40,20089,-63
2020-11-07 22:50:43,16.15,3.90,9.40,99.90,731741,40,20113,-63
2020-11-07 22:51:13,6.05,4.03,9.40,99.90,729616,40,20109,-63
2020-11-07 22:51:44,6.47,4.40,9.40,99.90,731821,40,20395,-64
2020-11-07 22:52:14,37.03,4.45,9.40,99.90,733732,40,20096,-65
2020-11-07 22:52:45,53.03,4.55,9.50,99.90,733775,40,20088,-65
2020-11-07 22:53:16,31.60,4.57,9.50,99.90,735565,40,20383,-63
2020-11-07 22:53:46,4.10,3.80,9.50,99.90,735931,40,20107,-63
2020-11-07 22:54:17,18.38,3.80,9.50,99.90,733612,40,20096,-63
2020-11-07 22:54:48,34.78,4.70,9.50,99.90,731767,40,20085,-64
2020-11-07 22:55:19,43.92,4.68,9.50,99.90,733520,40,20124,-63
2020-11-07 22:55:49,34.28,4.55,9.50,99.90,735886,40,20126,-64
2020-11-07 22:56:20,38.08,4.40,9.50,99.80,735756,32,20323,-63
2020-11-07 22:56:50,14.23,4.22,9.50,99.80,735838,40,20152,-63
2020-11-07 22:57:21,6.40,4.20,9.50,99.80,733482,40,20092,-64
2020-11-07 22:57:51,49.53,4.97,9.50,99.90,729639,40,20089,-64
2020-11-07 22:58:22,8.38,3.85,9.50,99.80,727499,40,20093,-63
2020-11-07 22:58:53,24.45,4.93,9.50,99.90,733714,40,20126,-62
2020-11-07 22:59:23,25.55,4.30,9.50,99.90,733652,40,20402,-64
2020-11-07 22:59:56,25.58,4.43,9.50,99.90,733698,40,20089,-63
2020-11-07 23:00:26,73.25,4.88,9.50,99.90,735274,40,20084,-64
2020-11-07 23:00:57,13.48,3.53,9.50,99.90,731595,40,20100,-64
2020-11-07 23:01:28,97.20,5.45,9.50,99.90,737506,40,20096,-63
2020-11-07 23:01:58,21.02,4.60,9.50,99.90,737736,40,20094,-64
2020-11-07 23:02:29,40.25,4.00,9.50,99.90,735763,40,20111,-64
2020-11-07 23:03:01,17.02,4.43,9.50,99.90,735855,40,20314,-64
2020-11-07 23:03:31,148.02,6.38,9.50,99.90,733412,40,20108,-63
2020-11-07 23:04:02,122.30,5.97,9.40,99.80,731716,40,20125,-63
2020-11-07 23:04:33,91.25,5.82,9.40,99.70,736344,32,20100,-61
2020-11-07 23:05:03,134.85,6.47,9.40,99.80,733490,40,20109,-64
2020-11-07 23:05:34,163.38,7.00,9.40,99.90,733419,40,20400,-64
2020-11-07 23:06:05,50.95,5.65,9.40,99.90,731524,40,20120,-66
2020-11-07 23:06:37,159.85,6.97,9.30,99.90,735716,40,20111,-65
2020-11-07 23:07:07,128.27,7.28,9.30,99.90,741778,32,20105,-64
2020-11-07 23:07:40,215.95,8.35,9.20,99.90,731389,40,20100,-63
2020-11-07 23:08:11,192.55,8.00,9.20,99.90,731570,40,20113,-64
2020-11-07 23:08:41,85.95,6.55,9.20,99.90,733552,40,20084,-65
2020-11-07 23:09:12,71.88,6.05,9.10,99.90,731612,40,20102,-65
2020-11-07 23:09:43,161.73,7.20,9.00,99.90,735525,40,20088,-64
2020-11-07 23:10:13,187.00,8.60,9.00,99.90,733586,40,20167,-65
2020-11-07 23:10:44,149.38,8.75,9.00,99.90,729395,40,20085,-63
2020-11-07 23:11:15,203.25,8.40,8.90,99.90,733480,40,20103,-63
2020-11-07 23:11:45,144.48,7.47,8.90,99.90,733570,40,20411,-64
2020-11-07 23:12:16,26.55,5.90,8.80,99.90,733618,40,20081,-63
2020-11-07 23:12:47,184.13,8.10,8.80,99.90,731529,40,20491,-64
2020-11-07 23:13:18,171.52,8.25,8.80,99.90,737629,40,20358,-64
2020-11-07 23:13:48,219.20,7.88,8.80,99.90,733470,40,20099,-64
2020-11-07 23:14:19,166.93,8.05,8.70,99.90,731451,40,20159,-64
2020-11-07 23:14:50,197.95,9.45,8.70,99.90,729461,40,20113,-64
2020-11-07 23:15:21,108.65,7.68,8.60,99.90,737447,40,20353,-63
2020-11-07 23:15:51,147.23,8.07,8.60,99.90,733497,40,20101,-62
2020-11-07 23:16:22,149.40,8.48,8.60,99.90,735667,40,20093,-63
2020-11-07 23:16:52,152.95,8.13,8.60,99.90,735729,40,20099,-65
2020-11-07 23:17:23,102.72,7.15,8.60,99.90,735731,40,20095,-64
2020-11-07 23:17:54,84.18,6.45,8.50,99.90,733678,40,20084,-63
2020-11-07 23:18:24,25.95,6.00,8.60,99.90,733479,40,20092,-63
2020-11-07 23:18:55,23.08,6.07,8.60,99.90,731547,40,20403,-62
2020-11-07 23:19:25,122.43,8.15,8.60,99.90,735673,40,20080,-63
2020-11-07 23:19:56,142.38,8.38,8.60,99.90,735653,40,20092,-64
2020-11-07 23:20:27,103.30,6.68,8.50,99.90,735700,40,20088,-65
2020-11-07 23:20:57,42.75,5.80,8.50,99.90,731680,40,20089,-64
2020-11-07 23:21:28,46.92,5.78,8.50,99.90,733520,40,20430,-64
2020-11-07 23:21:59,29.13,5.75,8.60,99.90,731628,40,20096,-65
2020-11-07 23:22:29,62.17,5.65,8.60,99.90,735672,40,20096,-64
2020-11-07 23:23:00,166.00,7.63,8.60,99.90,735593,40,20104,-63
2020-11-07 23:23:31,197.70,7.35,8.60,99.90,733676,40,20151,-63
2020-11-07 23:24:02,162.23,7.90,8.70,99.90,737891,32,20437,-64
2020-11-07 23:24:32,108.78,6.47,8.70,99.90,731522,40,20137,-64
2020-11-07 23:25:15,65.85,6.05,8.70,99.90,731463,40,20102,-63
2020-11-07 23:25:46,75.55,6.45,8.70,99.90,733446,40,20129,-64
2020-11-07 23:26:16,43.88,5.25,8.70,99.90,731551,40,20104,-64
2020-11-07 23:26:47,17.77,4.70,8.70,99.90,729461,40,20129,-64
2020-11-07 23:27:17,140.18,7.15,8.80,99.90,733493,40,20319,-63
2020-11-07 23:27:49,121.88,6.88,8.80,99.90,733709,40,20411,-65
2020-11-07 23:28:20,34.03,5.57,8.80,99.90,733510,40,20089,-63
2020-11-07 23:28:51,79.00,6.05,8.80,99.90,727390,40,20085,-65
2020-11-07 23:29:21,69.20,5.55,8.80,99.90,727504,40,20086,-64
2020-11-07 23:29:52,37.50,5.88,8.80,99.90,727544,40,20077,-64
2020-11-07 23:30:24,82.43,6.38,8.80,99.90,735713,40,20104,-64
2020-11-07 23:30:55,34.97,5.45,8.80,99.90,744667,32,20092,-66
2020-11-07 23:31:26,46.03,5.15,8.80,99.90,731491,40,20100,-64
2020-11-07 23:31:56,20.85,5.32,8.80,99.90,731632,40,20088,-64
2020-11-07 23:32:27,20.80,4.82,8.90,99.90,731585,40,20186,-62
2020-11-07 23:32:58,14.90,4.97,8.90,99.90,731671,40,20097,-64
2020-11-07 23:33:28,22.35,5.38,8.90,99.90,735569,40,20092,-64
2020-11-07 23:33:59,12.70,5.13,8.90,99.90,735745,40,20101,-63
2020-11-07 23:34:29,36.80,5.78,8.90,99.90,735656,40,20129,-63
2020-11-07 23:35:00,71.10,6.57,9.00,99.90,735443,40,20093,-65
2020-11-07 23:35:31,43.13,5.53,9.00,99.90,733442,40,20105,-65
2020-11-07 23:36:01,38.72,6.00,9.00,99.90,733752,40,20385,-65
2020-11-07 23:36:32,10.13,5.40,9.00,99.90,733344,40,20396,-64
2020-11-07 23:37:02,6.07,5.45,9.00,99.90,735698,40,20426,-64
2020-11-07 23:37:33,10.23,5.43,9.10,99.90,733654,40,20188,-64
2020-11-07 23:38:04,54.83,5.60,9.10,99.90,733687,40,20109,-64
2020-11-07 23:38:34,12.82,4.82,9.10,99.90,744268,32,20588,-66
2020-11-07 23:39:06,88.47,6.47,9.10,99.90,735672,40,20112,-64
2020-11-07 23:39:36,65.35,5.97,9.10,99.90,735547,32,20093,-65
2020-11-07 23:40:07,28.45,5.35,9.10,99.90,735626,40,20103,-63
2020-11-07 23:40:38,24.63,5.95,9.10,99.90,739551,40,20410,-63
2020-11-07 23:41:54,23.95,5.32,9.10,99.90,731578,40,20319,-69
2020-11-07 23:42:25,12.48,5.10,9.10,99.90,735391,40,20110,-67
2020-11-07 23:42:56,5.13,4.72,9.10,99.90,737491,40,20107,-67
2020-11-07 23:43:26,5.80,5.03,9.10,99.90,737681,40,20288,-68
2020-11-07 23:43:57,19.05,5.45,9.10,99.90,731536,40,20097,-68
2020-11-07 23:44:27,28.85,5.55,9.10,99.90,729362,40,20082,-68
2020-11-07 23:44:58,34.42,4.97,9.10,99.90,731345,40,20167,-68
2020-11-07 23:45:29,59.58,6.28,9.20,99.90,731245,40,20088,-68
2020-11-07 23:45:59,164.65,7.53,9.20,99.90,733599,40,20117,-68
2020-11-07 23:46:30,128.35,6.97,9.20,99.90,731538,40,20164,-68
2020-11-07 23:47:00,79.28,6.97,9.20,99.90,729440,40,20097,-68
2020-11-07 23:47:31,83.03,6.38,9.10,99.90,729481,40,20105,-68
2020-11-07 23:48:02,98.90,6.38,9.10,99.90,731586,40,20095,-69
2020-11-07 23:48:32,80.70,6.43,9.20,99.90,731527,40,20097,-67
2020-11-07 23:49:03,105.65,6.80,9.20,99.90,733607,40,20115,-68
2020-11-07 23:49:34,71.32,6.63,9.10,99.90,735506,40,20088,-68
2020-11-07 23:50:05,121.05,7.72,9.20,99.90,733464,40,20104,-68
2020-11-07 23:50:35,61.25,6.13,9.10,99.90,741662,32,20119,-68
2020-11-07 23:51:06,71.05,6.72,9.10,99.90,733625,40,20415,-67
2020-11-07 23:51:37,55.45,6.03,9.00,99.90,729757,40,20097,-68
2020-11-07 23:52:07,23.77,5.43,9.00,99.90,729438,40,20097,-68
2020-11-07 23:52:38,55.08,6.38,9.00,99.90,727465,40,20300,-68
2020-11-07 23:53:09,77.15,7.00,9.00,99.90,727509,40,20376,-68
2020-11-07 23:53:39,18.60,5.97,9.00,99.90,727703,40,20412,-68
2020-11-07 23:54:10,23.67,5.68,9.00,99.90,727448,40,20097,-68
2020-11-07 23:54:40,24.20,5.88,9.00,99.90,727586,40,20327,-68
2020-11-07 23:55:12,16.02,5.70,9.10,99.90,731559,40,20077,-68
2020-11-07 23:55:42,27.65,5.85,9.00,99.90,739768,32,20379,-68
2020-11-07 23:56:13,21.73,5.82,9.00,99.90,731776,40,20101,-68
2020-11-07 23:56:48,108.97,7.05,9.10,99.90,729467,40,20093,-68
2020-11-07 23:57:18,43.65,6.72,9.10,99.90,735564,33,20116,-69
2020-11-07 23:57:49,140.00,7.43,9.10,99.90,731571,40,20455,-68
2020-11-07 23:58:19,62.10,6.60,9.10,99.90,729564,40,20085,-68
2020-11-07 23:58:50,106.13,7.25,9.10,99.90,731640,40,20085,-68
2020-11-07 23:59:21,135.63,7.75,9.10,99.90,729590,40,20183,-67
2020-11-07 23:59:51,150.40,8.50,9.00,99.90,731597,40,20486,-68