2020-11-07 00:00:15,43.63,27.50,4.90,99.90,732785,40,20116,-75
2020-11-07 00:00:46,40.58,27.02,4.90,99.90,730941,40,20284,-75
2020-11-07 00:01:17,45.25,28.30,4.90,99.90,732742,40,20308,-75
2020-11-07 00:01:48,39.53,27.13,4.90,99.90,732689,40,20116,-75
2020-11-07 00:02:18,40.95,28.02,5.00,99.90,732888,40,20136,-75
2020-11-07 00:02:49,41.15,27.67,5.00,99.90,733382,40,20104,-75
2020-11-07 00:03:20,43.50,26.92,5.10,99.90,736118,40,20143,-74
2020-11-07 00:03:50,42.75,27.90,5.10,99.90,736200,40,20147,-74
2020-11-07 00:04:21,41.80,27.17,5.00,99.90,737047,40,20158,-75
2020-11-07 00:04:52,39.35,27.17,5.00,99.90,737816,40,20083,-74
2020-11-07 00:05:22,41.60,28.35,5.10,99.90,737218,40,20148,-74
2020-11-07 00:05:53,41.42,27.65,5.10,99.90,736954,40,20119,-75
2020-11-07 00:06:24,44.45,28.73,5.10,99.90,736743,40,20104,-75
2020-11-07 00:06:55,45.58,27.70,5.20,99.90,734764,40,20162,-75
2020-11-07 00:07:25,39.85,27.95,5.20,99.90,730572,40,20103,-75
2020-11-07 00:07:56,39.58,27.40,5.20,99.90,730554,40,20097,-75
2020-11-07 00:08:27,42.38,28.00,5.20,99.90,730691,40,20460,-75
2020-11-07 00:08:57,38.88,27.63,5.20,99.90,732851,40,20115,-75
2020-11-07 00:09:28,39.47,26.85,5.20,99.90,734611,40,20151,-76
2020-11-07 00:09:59,41.95,26.85,5.20,99.90,734645,40,20163,-75
2020-11-07 00:10:29,41.63,27.23,5.30,99.90,730514,40,20121,-78
2020-11-07 00:11:00,42.03,27.17,5.30,99.90,730688,40,20115,-76
2020-11-07 00:11:31,43.88,29.02,5.20,99.90,728412,40,20214,-75
2020-11-07 00:12:01,42.28,29.13,5.20,99.90,728676,40,20117,-75
2020-11-07 00:12:32,42.88,28.08,5.10,99.90,728377,40,20117,-75
2020-11-07 00:13:03,42.60,28.63,5.10,99.90,726713,40,20457,-75
2020-11-07 00:13:33,47.70,28.80,5.10,99.90,730553,40,20504,-75
2020-11-07 00:14:07,46.67,29.27,5.10,99.90,730505,40,20093,-76
2020-11-07 00:14:38,45.65,29.65,5.00,99.90,728777,40,20109,-77
2020-11-07 00:15:09,43.78,28.70,5.00,99.90,730370,40,20508,-75
2020-11-07 00:15:39,47.58,29.00,5.00,99.90,728883,40,20108,-75
2020-11-07 00:16:10,47.08,29.17,5.00,99.90,728722,40,20486,-75
2020-11-07 00:16:41,43.00,29.05,5.10,99.90,732697,40,20104,-76
2020-11-07 00:17:12,46.85,28.65,5.10,99.90,732659,40,20142,-75
2020-11-07 00:17:42,43.92,28.85,5.10,99.90,734610,40,20103,-75
2020-11-07 00:18:13,44.65,28.65,5.20,99.90,734454,40,20568,-75
2020-11-07 00:18:44,43.50,28.27,5.20,99.90,730648,40,20105,-76
2020-11-07 00:19:14,46.22,27.92,5.10,99.90,726572,40,20582,-76
2020-11-07 00:19:45,47.20,30.02,5.10,99.90,728673,40,20109,-75
2020-11-07 00:20:16,46.13,28.80,5.00,99.90,730618,40,20497,-75
2020-11-07 00:20:46,49.25,29.70,5.00,99.90,730676,40,20113,-75
2020-11-07 00:21:17,46.03,29.63,5.00,99.90,732730,40,20124,-74
2020-11-07 00:21:48,45.60,28.55,4.90,99.90,730541,40,20128,-74
2020-11-07 00:22:19,49.75,29.25,5.00,99.90,724454,40,20110,-74
2020-11-07 00:22:49,46.10,30.27,5.00,99.90,724477,40,20185,-74
2020-11-07 00:23:20,45.78,28.92,5.00,99.90,724654,40,20154,-74
2020-11-07 00:23:51,50.53,29.60,5.10,99.90,728600,40,20650,-74
2020-11-07 00:24:21,60.90,29.25,5.10,99.90,730641,40,20184,-74
2020-11-07 00:24:52,52.42,28.45,5.00,99.90,730453,40,20132,-74
2020-11-07 00:25:23,52.50,29.23,5.00,99.90,729535,40,20117,-74
2020-11-07 00:25:53,46.75,28.90,4.90,99.90,730448,40,20632,-75
2020-11-07 00:26:24,52.15,29.92,5.00,99.90,732450,40,20108,-73
2020-11-07 00:26:55,54.92,29.92,5.00,99.90,732378,40,20152,-74
2020-11-07 00:27:25,48.05,28.63,5.00,99.90,730339,40,20568,-74
2020-11-07 00:27:56,52.63,29.88,5.00,99.90,730356,40,20125,-74
2020-11-07 00:28:27,66.78,30.02,5.00,99.90,730483,40,20105,-75
2020-11-07 00:28:58,52.78,31.05,4.90,99.90,730418,40,20105,-74
2020-11-07 00:29:28,109.20,63.83,4.90,99.90,730311,40,21799,-74
2020-11-07 00:29:59,62.83,30.83,5.00,99.90,730494,40,20168,-73
2020-11-07 00:30:30,60.92,33.78,5.00,99.90,730540,40,20540,-73
2020-11-07 00:31:00,64.70,34.65,4.90,99.90,730207,40,20182,-74
2020-11-07 00:31:31,60.05,33.42,5.00,99.90,730535,40,20105,-74
2020-11-07 00:32:02,59.25,35.00,5.00,99.90,730332,40,20105,-74
2020-11-07 00:32:32,55.53,30.92,5.00,99.90,730333,40,20581,-74
2020-11-07 00:33:03,50.03,29.00,5.00,99.90,732135,40,20115,-74
2020-11-07 00:33:34,52.08,30.35,5.00,99.90,730406,40,20105,-74
2020-11-07 00:34:05,53.60,33.08,5.10,99.90,732488,40,20179,-74
2020-11-07 00:34:35,54.90,33.25,5.10,99.90,733885,40,20516,-74
2020-11-07 00:35:06,61.58,31.67,5.10,99.90,733606,40,20151,-74
2020-11-07 00:35:37,53.15,30.60,5.10,99.90,734242,40,20524,-74
2020-11-07 00:36:08,63.42,29.08,5.20,99.90,730387,40,20105,-75
2020-11-07 00:36:39,50.95,30.00,5.10,99.90,732450,40,20116,-74
2020-11-07 00:37:11,53.45,30.20,5.20,99.90,730633,40,20101,-75
2020-11-07 00:37:41,54.63,29.63,5.20,99.90,805829,32,20549,-75
2020-11-07 00:38:12,57.28,29.50,5.20,99.90,728497,40,20125,-74
2020-11-07 00:38:43,54.33,30.50,5.10,99.90,728325,40,20125,-75
2020-11-07 00:39:14,62.25,30.67,5.20,99.90,726233,40,20141,-74
2020-11-07 00:39:44,55.78,30.00,5.20,99.90,726373,40,20497,-74
2020-11-07 00:40:15,55.58,30.48,5.20,99.90,726395,40,20121,-75
2020-11-07 00:40:46,54.85,29.70,5.10,99.90,728513,40,20189,-75
2020-11-07 00:41:17,76.70,30.05,5.10,99.90,732833,40,20544,-74
2020-11-07 00:41:47,61.92,29.35,5.20,99.90,734504,40,20100,-75
2020-11-07 00:42:18,65.22,32.13,5.10,99.90,730503,40,20120,-74
2020-11-07 00:42:49,61.58,32.35,5.10,99.90,728404,40,20109,-74
2020-11-07 00:43:19,58.20,31.83,5.10,99.90,728297,40,20470,-74
2020-11-07 00:43:51,57.15,31.50,5.10,99.90,728533,40,20128,-74
2020-11-07 00:44:22,56.08,30.45,5.10,99.90,730209,40,20148,-74
2020-11-07 00:44:53,58.97,31.70,5.00,99.90,732348,40,20116,-74
2020-11-07 00:45:28,52.58,30.45,5.10,99.90,730247,40,20093,-75
2020-11-07 00:45:59,65.20,30.02,5.00,99.90,747683,32,20132,-74
2020-11-07 00:46:29,57.78,31.10,5.00,99.90,730212,40,20121,-74
2020-11-07 00:47:00,57.38,31.33,5.10,99.90,731221,40,20117,-75
2020-11-07 00:47:32,52.75,30.05,5.00,99.90,734275,40,20186,-74
2020-11-07 00:48:03,76.32,31.42,5.10,99.90,734627,40,20120,-74
2020-11-07 00:48:33,157.90,31.83,5.00,99.90,730268,40,20151,-74
2020-11-07 00:49:04,71.07,32.05,5.00,99.90,730363,40,20100,-75
2020-11-07 00:49:35,58.78,32.03,4.90,99.90,728577,40,20621,-75
2020-11-07 00:50:05,81.30,32.60,5.00,99.90,728514,40,20112,-74
2020-11-07 00:50:36,56.45,31.17,5.00,99.90,732264,40,20126,-75
2020-11-07 00:51:08,68.50,31.30,5.00,99.90,732450,40,20101,-74
2020-11-07 00:51:39,160.73,32.00,5.00,99.90,746798,32,20619,-74
2020-11-07 00:52:10,95.47,32.30,4.90,99.90,732312,40,20096,-74
2020-11-07 00:52:40,120.10,33.08,4.90,99.90,732373,40,20156,-74
2020-11-07 00:53:11,147.48,33.88,4.90,99.90,732496,40,20605,-74
2020-11-07 00:53:42,107.60,34.08,4.80,99.90,732098,40,20164,-74
2020-11-07 00:54:12,82.75,32.85,4.80,99.90,732481,40,20100,-74
2020-11-07 00:54:43,69.10,31.20,4.80,99.90,730139,40,20161,-73
2020-11-07 00:55:14,85.30,32.90,4.80,99.90,728126,40,20633,-74
2020-11-07 00:55:44,124.32,34.08,4.90,99.90,728136,40,20116,-74
2020-11-07 00:56:15,106.57,34.25,4.90,99.90,728213,40,20600,-74
2020-11-07 00:56:46,137.18,33.90,4.80,99.90,728456,40,20116,-73
2020-11-07 00:57:16,108.22,33.53,4.80,99.90,732302,40,20178,-74
2020-11-07 00:57:47,151.07,34.75,4.70,99.90,734122,40,20188,-73
2020-11-07 00:58:18,146.52,35.38,4.70,99.90,734343,40,20104,-74
2020-11-07 00:58:49,168.52,35.70,4.60,99.90,732012,40,20117,-74
2020-11-07 00:59:19,118.13,35.35,4.70,99.90,734292,40,20119,-74
2020-11-07 00:59:50,136.27,35.75,4.70,99.90,734270,40,20634,-74
2020-11-07 01:00:21,143.98,36.28,4.60,99.90,734561,40,20124,-74
2020-11-07 01:00:51,140.73,35.50,4.60,99.90,734334,40,20559,-74
2020-11-07 01:01:22,94.57,34.25,4.60,99.90,734266,40,20143,-74
2020-11-07 01:01:53,94.78,35.50,4.60,99.90,732178,40,20503,-74
2020-11-07 01:02:23,133.50,35.88,4.60,99.90,730334,40,20112,-74
2020-11-07 01:02:54,84.10,35.88,4.60,99.90,732220,40,20128,-74
2020-11-07 01:03:25,126.93,35.58,4.60,99.90,728186,40,20097,-74
2020-11-07 01:03:55,121.53,35.92,4.60,99.90,726263,40,20574,-74
2020-11-07 01:04:26,71.13,34.95,4.70,99.90,728137,40,20097,-74
2020-11-07 01:04:57,81.40,35.38,4.70,99.90,728235,40,20499,-75
2020-11-07 01:05:27,115.22,35.25,4.80,99.90,730170,40,20109,-74
2020-11-07 01:05:58,88.57,33.90,4.80,99.90,730193,40,20656,-74
2020-11-07 01:06:48,145.95,35.60,4.80,99.90,730211,40,20120,-74
2020-11-07 01:07:19,87.38,32.95,4.90,99.90,732299,40,20123,-74
2020-11-07 01:07:50,108.85,34.97,4.90,99.90,730125,40,20137,-74
2020-11-07 01:08:20,89.15,35.30,4.90,99.90,730124,40,20116,-74
2020-11-07 01:08:51,110.32,34.03,4.90,99.90,730350,40,20104,-74
2020-11-07 01:09:23,67.60,33.00,4.90,99.90,734345,40,20136,-74
2020-11-07 01:09:54,78.63,35.15,4.90,99.90,746421,32,20478,-74
2020-11-07 01:10:24,70.70,34.92,5.00,99.90,732338,40,20190,-75
2020-11-07 01:10:55,82.47,34.13,5.00,99.90,734306,40,20120,-74
2020-11-07 01:11:26,79.97,34.75,5.00,99.90,734328,40,20112,-74
2020-11-07 01:11:56,79.15,35.65,5.00,99.90,734250,40,20460,-74
2020-11-07 01:12:27,77.70,35.08,5.00,99.90,730157,40,20134,-74
2020-11-07 01:12:58,95.05,36.40,5.10,99.90,728195,40,20101,-74
2020-11-07 01:13:29,89.25,34.20,5.00,99.90,728275,40,20188,-74
2020-11-07 01:13:59,97.28,34.75,5.00,99.90,730244,40,20137,-74
2020-11-07 01:14:30,98.43,34.88,5.10,99.90,732314,40,20132,-73
2020-11-07 01:15:01,75.40,34.45,5.10,99.90,731834,40,20105,-74
2020-11-07 01:15:31,70.85,33.03,5.10,99.90,732299,40,20156,-74
2020-11-07 01:16:02,77.63,33.42,5.10,99.90,730242,40,20156,-74
2020-11-07 01:16:33,92.55,35.53,5.10,99.90,730148,40,20104,-75
2020-11-07 01:17:03,95.75,36.22,5.10,99.90,730218,40,20115,-74
2020-11-07 01:17:34,84.78,33.63,5.20,99.90,730032,40,20601,-74
2020-11-07 01:18:05,71.85,34.15,5.10,99.90,729930,40,20109,-75
2020-11-07 01:18:36,93.45,35.70,5.10,99.90,731721,40,20163,-75
2020-11-07 01:19:10,98.30,35.42,5.20,99.90,728083,40,20113,-74
2020-11-07 01:19:42,107.43,37.33,5.10,99.90,734267,32,20129,-74
2020-11-07 01:20:13,107.07,36.67,5.10,99.90,742910,32,20113,-74
2020-11-07 01:20:44,113.97,37.08,5.10,99.90,746795,32,20121,-74
2020-11-07 01:21:15,109.00,36.28,5.10,99.90,750747,32,20525,-74
2020-11-07 01:21:46,86.03,37.33,5.10,99.90,736112,40,20164,-74
2020-11-07 01:22:17,92.15,37.17,5.10,99.90,736285,40,20148,-75
2020-11-07 01:22:47,100.00,34.35,5.10,99.90,735208,40,20217,-75
2020-11-07 01:23:18,121.28,36.78,5.10,99.90,732199,40,20116,-75
2020-11-07 01:23:49,150.63,38.42,5.10,99.90,732173,40,20109,-74
2020-11-07 01:24:20,147.95,35.33,5.10,99.90,730151,40,20529,-75
2020-11-07 01:24:51,112.40,35.08,5.00,99.90,730177,40,20580,-75
2020-11-07 01:25:22,125.40,35.45,5.00,99.90,728079,40,20152,-74
2020-11-07 01:25:52,92.88,35.50,4.90,99.90,729244,40,20113,-75
2020-11-07 01:26:23,145.68,35.72,5.00,99.90,731800,40,20527,-74
2020-11-07 01:26:54,138.13,36.38,4.90,99.90,732130,40,20476,-75
2020-11-07 01:27:25,125.50,36.30,4.90,99.90,732410,40,20161,-74
2020-11-07 01:27:55,146.50,36.47,4.90,99.90,730606,40,20124,-74
2020-11-07 01:28:26,84.22,35.15,4.90,99.90,730731,40,20108,-73
2020-11-07 01:28:57,85.35,36.17,4.90,99.90,730169,40,20198,-74
2020-11-07 01:29:27,80.25,36.45,5.00,99.90,730285,40,20120,-75
2020-11-07 01:29:58,84.10,36.97,5.00,99.90,732338,40,20120,-75
2020-11-07 01:30:29,123.43,36.22,5.00,99.90,732125,40,20584,-75
2020-11-07 01:30:59,172.35,38.92,5.00,99.90,733321,40,20148,-74
2020-11-07 01:31:34,98.45,36.70,5.00,99.90,734234,40,20119,-74
2020-11-07 01:32:05,110.88,36.13,5.10,99.90,795850,32,20100,-74
2020-11-07 01:32:36,112.63,34.90,5.00,99.90,734721,40,20498,-74
2020-11-07 01:33:07,100.25,34.78,5.10,99.90,734274,40,20108,-75
2020-11-07 01:33:37,102.63,36.25,5.10,99.90,734160,40,20561,-75
2020-11-07 01:34:08,78.32,35.50,5.10,99.90,732043,40,20580,-75
2020-11-07 01:34:39,103.55,36.42,5.10,99.90,732257,40,20119,-74
2020-11-07 01:35:09,69.63,33.80,5.10,99.90,730113,40,20108,-74
2020-11-07 01:35:40,71.32,34.75,5.20,99.90,730278,40,20179,-74
2020-11-07 01:36:12,98.30,35.67,5.20,99.90,730126,40,20116,-74
2020-11-07 01:36:43,86.57,34.00,5.20,99.90,730437,40,20133,-75
2020-11-07 01:37:14,81.18,35.22,5.20,99.90,732152,40,20096,-74
2020-11-07 01:37:44,80.88,34.85,5.20,99.90,730006,40,20500,-73
2020-11-07 01:38:15,75.72,34.22,5.20,99.90,730121,40,20503,-74
2020-11-07 01:38:46,67.60,33.25,5.20,99.90,732198,40,20109,-74
2020-11-07 01:39:16,96.25,35.90,5.20,99.90,734223,40,20108,-74
2020-11-07 01:39:47,84.30,34.42,5.20,99.90,734170,40,20285,-75
2020-11-07 01:40:18,85.88,33.42,5.20,99.90,734175,40,20692,-74
2020-11-07 01:40:48,147.35,38.10,5.20,99.90,734029,40,20206,-74
2020-11-07 01:41:19,149.90,35.55,5.10,99.90,734197,40,20607,-74
2020-11-07 01:41:51,148.73,36.72,5.10,99.90,731713,40,20112,-74
2020-11-07 01:42:22,126.10,36.60,5.10,99.90,726093,33,20138,-75
2020-11-07 01:42:53,103.28,35.42,5.10,99.90,729823,40,20235,-75
2020-11-07 01:43:23,91.97,35.83,5.10,99.90,727862,40,20175,-75
2020-11-07 01:43:54,93.00,36.22,5.10,99.90,728138,40,20127,-75
2020-11-07 01:44:34,93.40,36.00,5.10,99.90,730268,40,20725,-75
2020-11-07 01:45:52,97.63,34.13,5.20,99.90,732008,40,20707,-75
2020-11-07 01:46:23,178.43,36.45,5.20,99.90,727533,40,20627,-75
2020-11-07 01:46:55,142.85,36.72,5.00,99.90,730079,40,20140,-74
2020-11-07 01:47:30,159.98,39.25,5.00,99.90,730106,40,20124,-74
2020-11-07 01:48:00,77.68,34.35,5.10,99.90,729807,40,20115,-74
2020-11-07 01:48:32,84.50,35.20,5.10,99.90,726496,40,20116,-75
2020-11-07 01:49:03,101.50,36.47,5.10,99.90,741377,33,20113,-75
2020-11-07 01:49:34,110.97,37.63,5.10,99.90,728049,40,20113,-75
2020-11-07 01:50:04,96.93,35.08,5.00,99.90,728432,40,20117,-75
2020-11-07 01:50:35,97.57,35.22,5.00,99.90,732095,40,20112,-75
2020-11-07 01:51:06,155.25,38.22,5.00,99.90,730228,40,20105,-75
2020-11-07 01:51:45,223.82,40.28,5.00,99.90,729947,40,20569,-75
2020-11-07 01:52:15,210.68,39.33,5.00,99.90,749808,32,20101,-75
2020-11-07 01:52:46,107.07,35.15,4.90,99.90,730790,40,20112,-75
2020-11-07 01:53:17,139.88,36.17,4.90,99.90,729335,40,20105,-75
2020-11-07 01:53:48,95.10,32.55,4.90,99.90,726805,40,20109,-75
2020-11-07 01:54:23,114.00,33.67,4.90,99.90,728054,40,20105,-75
2020-11-07 01:54:53,134.05,35.63,5.00,99.90,778746,33,20101,-75
2020-11-07 01:55:24,147.60,36.65,4.90,99.90,732467,40,20105,-75
2020-11-07 01:55:55,116.80,35.92,4.90,99.90,734153,40,20587,-75
2020-11-07 01:56:25,186.88,40.92,5.00,99.90,734075,40,20116,-75
2020-11-07 01:56:56,86.45,35.25,5.00,99.90,732235,40,20175,-75
2020-11-07 01:57:27,159.52,40.63,5.00,99.90,730012,40,20109,-75
2020-11-07 01:57:58,105.97,37.63,5.00,99.90,729984,40,20108,-75
2020-11-07 01:58:28,109.28,35.45,5.00,99.90,730888,40,20159,-74
2020-11-07 01:58:59,148.88,37.70,5.00,99.90,732008,40,20182,-75
2020-11-07 01:59:30,152.23,38.58,5.00,99.90,730092,40,20499,-75
2020-11-07 02:00:00,163.40,39.00,5.00,99.90,730047,40,20104,-75
2020-11-07 02:00:31,167.35,38.10,5.00,99.90,730677,40,20597,-75
2020-11-07 02:01:06,152.75,40.33,5.00,99.90,734089,40,20163,-75
2020-11-07 02:01:37,312.80,43.67,5.00,99.90,744081,32,20179,-75
2020-11-07 02:02:10,255.82,36.70,5.00,99.90,732177,40,20219,-75
2020-11-07 02:02:41,297.52,37.90,4.90,99.90,780581,32,20627,-75
2020-11-07 02:03:12,158.00,38.45,5.00,99.90,730621,40,20484,-75
2020-11-07 02:03:50,272.98,38.63,5.00,99.90,802428,32,20200,-74
2020-11-07 02:04:21,297.13,34.83,4.90,99.90,734096,40,20100,-75
2020-11-07 02:04:52,341.73,36.08,4.90,99.90,730016,32,20155,-76
2020-11-07 02:05:23,259.77,36.10,4.80,99.90,730006,40,20562,-75
2020-11-07 02:05:53,153.27,35.47,4.80,99.90,730061,40,20108,-74
2020-11-07 02:06:24,220.70,40.05,4.80,99.90,730176,40,20613,-74
2020-11-07 02:06:55,261.77,37.65,4.90,99.90,732079,40,20101,-75
2020-11-07 02:07:25,127.57,37.85,4.90,99.90,732127,40,20104,-74
2020-11-07 02:07:56,359.17,38.63,4.90,99.90,732193,40,20163,-75
2020-11-07 02:08:27,135.98,38.22,4.90,99.90,734303,40,20114,-74
2020-11-07 02:09:00,153.50,37.40,4.90,99.90,736421,40,20095,-75
2020-11-07 02:09:31,220.95,38.40,4.90,99.90,734081,40,20120,-74
2020-11-07 02:10:02,181.52,34.72,5.00,99.90,734102,40,20101,-74
2020-11-07 02:10:33,301.48,38.60,5.00,99.90,734066,40,20255,-74
2020-11-07 02:11:03,247.27,36.45,5.00,99.90,732100,40,20120,-74
2020-11-07 02:11:34,223.05,36.03,5.00,99.90,732092,40,20255,-75
2020-11-07 02:12:05,169.65,34.60,5.00,99.90,731969,40,20120,-74
2020-11-07 02:12:35,115.70,36.50,5.00,99.90,732127,40,20116,-75
2020-11-07 02:13:06,197.15,42.17,5.10,99.90,734259,40,20112,-74
2020-11-07 02:13:37,165.38,40.90,5.10,99.90,734176,40,20143,-75
2020-11-07 02:14:07,133.02,39.65,5.10,99.90,734150,40,20162,-74
2020-11-07 02:14:38,139.65,38.33,5.10,99.90,734128,40,20100,-74
2020-11-07 02:15:09,124.90,38.33,5.10,99.90,732060,40,20132,-75
2020-11-07 02:15:39,148.38,37.13,5.20,99.90,732087,40,20112,-75
2020-11-07 02:16:10,131.48,38.35,5.20,99.90,732203,40,20136,-75
2020-11-07 02:16:41,118.68,36.50,5.20,99.90,732252,40,20116,-75
2020-11-07 02:17:12,131.93,36.75,5.20,99.90,732244,40,20115,-75
2020-11-07 02:17:42,342.45,49.63,5.20,99.90,730214,40,20104,-75
2020-11-07 02:18:13,580.70,58.75,5.10,99.90,730270,40,20115,-74
2020-11-07 02:18:44,435.10,51.45,5.00,99.90,732103,40,20105,-75
2020-11-07 02:19:14,274.38,45.72,5.00,99.90,732171,40,20182,-74
2020-11-07 02:19:49,599.50,59.03,5.00,99.90,732202,40,20119,-74
2020-11-07 02:20:46,186.00,38.20,5.00,99.90,734099,40,20116,-75
2020-11-07 02:21:17,113.30,34.40,5.10,99.90,732121,40,20108,-75
2020-11-07 02:21:47,106.75,37.17,5.10,99.90,732053,40,20108,-75
2020-11-07 02:22:18,106.90,38.03,5.10,99.90,732043,40,20143,-74
2020-11-07 02:22:49,137.30,40.45,5.10,99.90,732832,40,20567,-75
2020-11-07 02:23:19,104.10,37.47,5.10,99.90,736332,40,20122,-74
2020-11-07 02:23:51,127.25,39.65,5.10,99.90,736026,40,20191,-75
2020-11-07 02:24:22,170.13,41.25,5.10,99.90,736144,32,20567,-75
2020-11-07 02:24:53,124.63,37.58,5.10,99.90,734067,40,20112,-74
2020-11-07 02:25:24,124.82,37.03,5.10,99.90,734163,40,20172,-74
2020-11-07 02:25:54,181.80,39.47,5.20,99.90,734099,40,20111,-73
2020-11-07 02:26:25,239.88,38.33,5.10,99.90,734272,40,20096,-73
2020-11-07 02:26:56,229.48,38.03,5.10,99.90,731519,40,20116,-73
2020-11-07 02:27:26,163.07,36.78,5.00,99.90,732098,40,20140,-73
2020-11-07 02:27:57,147.35,37.05,5.00,99.90,732045,40,20127,-73
2020-11-07 02:28:28,158.60,36.47,5.10,99.90,732234,40,20496,-73
2020-11-07 02:28:59,183.68,40.03,5.10,99.90,735965,40,20099,-74
2020-11-07 02:29:29,220.82,43.13,5.10,99.90,732189,40,20119,-74
2020-11-07 02:30:00,141.68,37.58,5.10,99.90,731946,40,20108,-73
2020-11-07 02:30:31,243.52,38.05,5.10,99.90,728756,40,20178,-73
2020-11-07 02:31:02,251.57,38.33,5.00,99.90,728238,40,20122,-74
2020-11-07 02:31:33,217.98,39.20,5.00,99.90,730638,40,20167,-74
2020-11-07 02:32:03,230.32,36.65,5.00,99.90,732183,40,20153,-74
2020-11-07 02:32:34,198.48,35.70,5.00,99.90,734076,40,20107,-74
2020-11-07 02:33:05,183.10,36.58,5.00,99.90,729936,40,20097,-74
2020-11-07 02:33:36,193.50,39.50,5.00,99.90,788612,32,20123,-73
2020-11-07 02:34:07,222.35,43.22,5.10,99.90,730023,40,20520,-74
2020-11-07 02:34:37,150.02,38.13,5.10,99.90,728295,40,20109,-74
2020-11-07 02:35:08,166.32,39.00,5.10,99.90,732028,40,20208,-74
2020-11-07 02:35:39,269.88,36.22,5.10,99.90,731292,40,20139,-74
2020-11-07 02:36:11,289.23,36.10,5.00,99.90,732158,40,20164,-73
2020-11-07 02:36:41,286.00,38.60,4.90,99.90,763597,32,20112,-73
2020-11-07 02:37:12,206.40,39.10,4.90,99.90,732241,40,20104,-73
2020-11-07 02:37:43,236.57,38.78,4.90,99.90,734134,40,20552,-74
2020-11-07 02:38:15,118.50,38.10,4.90,99.90,734173,40,20159,-76
2020-11-07 02:38:45,112.20,38.92,4.90,99.90,731984,32,20116,-74
2020-11-07 02:39:16,199.80,37.40,5.00,99.90,729979,40,20235,-74
2020-11-07 02:39:47,170.25,36.72,5.00,99.90,730092,40,20458,-73
2020-11-07 02:40:18,133.23,37.08,4.90,99.90,730305,40,20496,-74
2020-11-07 02:40:49,159.45,39.58,5.00,99.90,730043,40,20111,-73
2020-11-07 02:41:19,389.17,48.90,5.00,99.90,730206,40,20120,-74
2020-11-07 02:41:50,113.72,35.28,5.00,99.90,730044,40,20171,-73
2020-11-07 02:42:21,200.52,40.88,5.00,99.90,730115,40,20105,-74
2020-11-07 02:42:51,229.68,40.83,5.00,99.90,731968,40,20136,-73
2020-11-07 02:43:22,151.38,36.55,5.00,99.90,732215,40,20132,-74
2020-11-07 02:43:53,151.93,35.90,5.00,99.90,732059,40,20096,-74
2020-11-07 02:44:23,159.90,37.35,5.10,99.90,731989,40,20144,-73
2020-11-07 02:44:54,445.17,49.03,5.10,99.90,732055,40,20507,-73
2020-11-07 02:45:25,128.45,35.92,5.10,99.90,731999,40,20100,-74
2020-11-07 02:45:55,127.25,35.58,5.10,99.90,733023,40,20163,-74
2020-11-07 02:46:26,165.57,36.65,5.20,99.90,731960,40,20137,-74
2020-11-07 02:46:58,150.70,36.35,5.20,99.90,732146,40,20183,-74
2020-11-07 02:47:28,173.20,37.53,5.20,99.90,732004,40,20545,-74
2020-11-07 02:47:59,293.83,36.70,5.20,99.90,732192,40,20105,-75
2020-11-07 02:48:30,202.00,37.60,5.10,99.90,733638,40,20576,-74
2020-11-07 02:49:00,155.65,36.33,5.10,99.90,734041,40,20112,-74
2020-11-07 02:49:31,118.15,35.75,5.10,99.90,733271,40,20166,-74
2020-11-07 02:50:05,487.35,55.72,5.20,99.90,729963,40,20177,-74
2020-11-07 02:50:36,134.13,36.72,5.20,99.90,735130,32,20119,-73
2020-11-07 02:51:06,153.02,35.17,5.20,99.90,731734,40,20107,-73
2020-11-07 02:51:37,122.85,38.85,5.20,99.90,728303,40,20550,-74
2020-11-07 02:52:08,115.20,35.38,5.20,99.90,730101,40,20116,-74
2020-11-07 02:52:38,161.07,33.67,5.20,99.90,727922,40,20145,-72
2020-11-07 02:53:09,217.25,36.83,5.10,99.90,727963,40,20105,-74
2020-11-07 02:53:40,247.65,36.58,5.10,99.90,725985,40,20118,-74
2020-11-07 02:54:10,241.23,36.90,5.00,99.90,727297,40,20173,-74
2020-11-07 02:54:41,195.63,35.67,4.90,99.90,724024,41,20152,-73
2020-11-07 02:55:12,188.45,34.95,4.90,99.90,728054,40,20111,-74
2020-11-07 02:55:43,228.25,35.28,4.90,99.90,729998,40,20109,-74
2020-11-07 02:56:14,258.98,37.15,4.90,99.90,734045,40,20203,-73
2020-11-07 02:56:44,215.65,37.33,4.80,99.90,731884,40,20152,-74
2020-11-07 02:57:15,282.63,37.90,4.70,99.90,728183,40,20153,-74
2020-11-07 02:57:46,257.42,37.83,4.70,99.90,730080,40,20164,-74
2020-11-07 02:58:17,258.88,36.75,4.70,99.90,787164,32,20120,-74
2020-11-07 02:58:48,276.10,37.55,4.60,99.90,730269,40,20112,-74
2020-11-07 02:59:18,316.38,39.40,4.60,99.90,729912,40,20104,-74
2020-11-07 02:59:49,253.82,38.45,4.60,99.90,729957,40,20120,-73
2020-11-07 03:00:25,309.52,40.63,4.60,99.90,728097,40,20112,-73
2020-11-07 03:00:56,257.20,38.88,4.50,99.90,790918,32,20093,-74
2020-11-07 03:01:26,254.15,35.30,4.60,99.90,729543,40,20597,-73
2020-11-07 03:01:57,225.88,37.20,4.60,99.90,730508,40,20592,-74
2020-11-07 03:02:28,137.10,37.88,4.60,99.90,729768,40,20133,-73
2020-11-07 03:03:00,214.45,40.78,4.60,99.90,732165,40,20100,-74
2020-11-07 03:03:31,232.85,43.28,4.70,99.90,731746,40,20131,-73
2020-11-07 03:04:02,164.85,38.42,4.70,99.90,728132,40,20113,-73
2020-11-07 03:04:33,384.02,47.05,4.80,99.90,730036,40,20201,-74
2020-11-07 03:05:03,171.82,36.80,4.80,99.90,730057,40,20179,-74
2020-11-07 03:05:34,170.48,38.67,4.80,99.90,730543,40,20143,-74
2020-11-07 03:06:05,125.63,37.20,4.90,99.90,732056,40,20108,-74
2020-11-07 03:06:35,194.77,38.28,4.90,99.90,731962,40,20533,-73
2020-11-07 03:07:06,194.52,34.95,4.90,99.90,732118,40,20132,-74
2020-11-07 03:07:37,180.98,36.22,4.90,99.90,730094,40,20181,-74
2020-11-07 03:08:07,170.20,35.53,4.90,99.90,728301,40,20557,-74
2020-11-07 03:08:38,159.32,35.08,4.80,99.90,728373,40,20197,-73
2020-11-07 03:09:09,195.52,37.28,4.80,99.90,728505,40,20541,-74
2020-11-07 03:09:40,233.05,37.67,4.80,99.90,730501,40,20137,-74
2020-11-07 03:10:11,260.30,38.20,4.80,99.90,732419,40,20167,-74
2020-11-07 03:10:42,197.88,36.60,4.80,99.90,733043,32,20144,-74
2020-11-07 03:11:12,248.80,43.17,4.90,99.90,732688,40,20434,-74
2020-11-07 03:11:43,228.15,38.90,4.90,99.90,734392,40,20109,-74
2020-11-07 03:12:14,210.32,36.53,4.90,99.90,734515,40,20123,-73
2020-11-07 03:12:44,180.98,39.13,4.90,99.90,734667,40,20516,-74
2020-11-07 03:13:15,188.07,39.45,4.90,99.90,734727,40,20104,-74
2020-11-07 03:13:46,166.45,37.70,4.90,99.90,734670,40,20112,-75
2020-11-07 03:14:16,240.13,41.13,4.90,99.90,732320,40,20166,-74
2020-11-07 03:14:47,303.85,44.47,4.80,99.90,732341,40,20154,-74
2020-11-07 03:15:19,260.67,43.85,4.80,99.90,728506,40,20137,-74
2020-11-07 03:15:50,188.70,40.78,4.80,99.90,726583,40,20116,-74
2020-11-07 03:16:20,199.02,41.00,4.80,99.90,728564,40,20129,-74
2020-11-07 03:16:51,217.43,43.22,4.80,99.90,728523,40,20113,-75
2020-11-07 03:17:22,275.73,45.15,4.90,99.90,728320,40,20132,-74
2020-11-07 03:17:53,157.15,40.90,4.90,99.90,728374,40,20105,-74
2020-11-07 03:18:23,206.07,40.75,4.90,99.90,728437,40,20120,-74
2020-11-07 03:18:54,244.68,40.25,4.90,99.90,730521,40,20115,-74
2020-11-07 03:19:25,160.98,39.22,4.80,99.90,730369,40,20117,-74
2020-11-07 03:19:55,179.27,38.97,4.90,99.90,730395,40,20116,-74
2020-11-07 03:20:26,133.25,38.88,4.90,99.90,729651,40,20111,-75
2020-11-07 03:20:57,141.43,41.47,4.90,99.90,732519,40,20531,-74
2020-11-07 03:21:27,180.20,41.00,4.90,99.90,732459,40,20108,-74
2020-11-07 03:21:58,244.63,44.33,5.00,99.90,732518,40,20112,-74
2020-11-07 03:22:29,204.05,40.05,4.90,99.90,734424,40,20104,-74
2020-11-07 03:22:59,154.98,35.88,4.90,99.90,734064,40,20140,-74
2020-11-07 03:23:30,168.73,37.42,4.90,99.90,736318,40,20174,-74
2020-11-07 03:24:01,189.57,38.55,4.90,99.90,734107,40,20593,-74
2020-11-07 03:24:32,128.85,37.80,4.90,99.90,734113,40,20115,-74
2020-11-07 03:25:04,179.18,39.00,4.90,99.90,732444,40,20120,-74
2020-11-07 03:25:35,109.65,35.60,4.90,99.90,743098,32,20112,-74
2020-11-07 03:26:06,126.68,38.47,4.90,99.90,732694,40,20111,-74
2020-11-07 03:26:36,153.90,37.45,5.00,99.90,734373,40,20655,-74
2020-11-07 03:27:07,133.68,37.63,5.00,99.90,732364,40,20124,-74
2020-11-07 03:27:38,192.10,34.95,5.00,99.90,732403,40,20120,-74
2020-11-07 03:28:08,263.45,42.13,4.90,99.90,734405,40,20128,-74
2020-11-07 03:28:39,152.35,35.53,4.90,99.90,734466,40,20128,-74
2020-11-07 03:29:10,199.27,38.75,4.90,99.90,734238,40,20635,-74
2020-11-07 03:29:40,267.92,43.88,5.00,99.90,732362,40,20116,-74
2020-11-07 03:30:11,131.60,36.22,5.00,99.90,732325,40,20112,-74
2020-11-07 03:30:42,188.77,35.25,5.00,99.90,730481,40,20179,-74
2020-11-07 03:31:12,170.50,33.72,4.90,99.90,730302,40,20127,-74
2020-11-07 03:31:43,251.60,35.70,4.80,99.90,730324,40,20112,-74
2020-11-07 03:32:14,126.60,33.75,4.70,99.90,730446,40,20457,-74
2020-11-07 03:32:44,206.57,35.42,4.80,99.90,730379,40,20109,-74
2020-11-07 03:33:15,180.77,36.42,4.70,99.90,730321,40,20197,-74
2020-11-07 03:33:46,174.70,36.45,4.70,99.90,728334,40,20109,-74
2020-11-07 03:34:16,208.00,35.30,4.70,99.90,728353,40,20243,-74
2020-11-07 03:34:47,178.65,34.42,4.60,99.90,730305,40,20225,-74
2020-11-07 03:35:18,200.43,36.72,4.50,99.90,730514,40,20195,-74
2020-11-07 03:35:49,211.45,34.88,4.50,99.90,734396,40,20591,-74
2020-11-07 03:36:19,257.65,37.00,4.50,99.90,734426,40,20100,-74
2020-11-07 03:36:50,247.52,38.22,4.40,99.90,734403,40,20118,-74
2020-11-07 03:37:21,223.80,37.33,4.40,99.90,734381,40,20495,-74
2020-11-07 03:37:52,231.35,37.60,4.40,99.90,734302,40,20111,-74
2020-11-07 03:38:22,238.18,36.22,4.40,99.90,805762,32,20589,-74
2020-11-07 03:38:53,252.93,37.60,4.40,99.90,734351,40,20092,-74
2020-11-07 03:39:24,217.82,38.75,4.40,99.90,734396,40,20131,-74
2020-11-07 03:39:54,195.30,40.95,4.40,99.90,732448,40,20104,-74
2020-11-07 03:40:25,159.27,40.13,4.40,99.90,732309,40,20116,-74
2020-11-07 03:40:56,179.52,39.78,4.50,99.90,732288,40,20188,-74
2020-11-07 03:41:27,217.25,36.58,4.60,99.90,732372,40,20225,-74
2020-11-07 03:42:00,136.15,35.67,4.50,99.90,732458,40,20112,-74
2020-11-07 03:42:32,200.18,37.45,4.60,99.90,732061,40,20141,-74
2020-11-07 03:43:02,139.52,35.80,4.60,99.90,748181,32,20108,-74
2020-11-07 03:43:33,249.63,42.55,4.60,99.90,730478,40,20136,-74
2020-11-07 03:44:04,300.92,45.22,4.70,99.90,730709,40,20164,-74
2020-11-07 03:44:34,192.10,42.17,4.70,99.90,732399,40,20123,-75
2020-11-07 03:45:05,155.25,40.08,4.70,99.90,730643,40,20121,-75
2020-11-07 03:45:36,283.60,45.83,4.70,99.90,730871,40,20159,-75
2020-11-07 03:46:07,269.77,45.63,4.80,99.90,730424,40,20105,-75
2020-11-07 03:46:38,183.93,36.60,4.80,99.90,747260,32,20512,-74
2020-11-07 03:47:09,181.18,38.58,4.80,99.90,732600,40,20096,-74
2020-11-07 03:47:39,199.82,33.67,4.80,99.90,734697,40,20107,-74
2020-11-07 03:48:10,202.38,33.67,4.70,99.90,736380,40,20115,-74
2020-11-07 03:48:41,161.18,34.38,4.70,99.90,734836,40,20494,-73
2020-11-07 03:49:11,140.85,33.55,4.70,99.90,734336,40,20158,-74
2020-11-07 03:49:42,160.40,33.58,4.70,99.90,734404,40,20112,-73
2020-11-07 03:50:13,166.85,35.45,4.70,99.90,732347,40,20107,-74
2020-11-07 03:50:44,126.78,33.40,4.70,99.90,728439,40,20526,-74
2020-11-07 03:51:14,433.35,46.80,4.70,99.90,730425,40,20504,-74
2020-11-07 03:51:45,246.15,41.35,4.70,99.90,728610,40,20117,-74
2020-11-07 03:52:16,239.57,40.15,4.70,99.90,730888,40,20205,-73
2020-11-07 03:52:46,205.73,38.63,4.70,99.90,734757,40,20147,-74
2020-11-07 03:53:17,127.45,35.42,4.70,99.90,734491,40,20550,-74
2020-11-07 03:53:48,156.75,37.88,4.80,99.90,732462,40,20130,-73
2020-11-07 03:54:18,115.18,33.92,4.80,99.90,732455,40,20116,-73
2020-11-07 03:54:49,195.68,41.17,4.80,99.90,732234,40,20609,-74
2020-11-07 03:55:20,106.22,35.35,4.80,99.90,732548,40,20101,-75
2020-11-07 03:55:50,245.25,41.83,4.80,99.90,736272,40,20111,-74
2020-11-07 03:56:21,247.48,40.50,4.80,99.90,734690,40,20227,-74
2020-11-07 03:56:52,251.27,40.78,4.80,99.90,734380,40,20115,-74
2020-11-07 03:57:23,366.63,46.95,4.80,99.90,734563,40,20590,-74
2020-11-07 03:57:53,223.85,40.65,4.80,99.90,732157,40,20163,-74
2020-11-07 03:58:24,275.75,43.25,4.80,99.90,732456,40,20136,-74
2020-11-07 03:58:55,221.93,41.20,4.80,99.90,734360,40,20108,-75
2020-11-07 03:59:25,174.68,38.95,4.80,99.90,734406,40,20104,-75
2020-11-07 03:59:59,139.20,36.25,4.80,99.90,734675,40,20131,-75
2020-11-07 04:00:30,102.55,34.25,4.90,99.90,732511,40,20132,-74
2020-11-07 04:01:01,123.45,36.25,4.90,99.90,730301,40,20097,-74
2020-11-07 04:01:31,188.18,40.15,4.90,99.90,730307,40,20105,-74
2020-11-07 04:02:02,159.50,38.22,4.90,99.90,728376,40,20561,-74
2020-11-07 04:02:33,123.88,37.97,4.90,99.90,730381,40,20136,-74
2020-11-07 04:03:03,184.20,40.17,4.90,99.90,730251,40,20104,-74
2020-11-07 04:03:34,310.52,46.53,4.90,99.90,730388,40,20155,-74
2020-11-07 04:04:05,139.13,36.55,4.90,99.90,730214,40,20137,-74
2020-11-07 04:04:35,196.13,39.85,5.00,99.90,730195,40,20542,-74
2020-11-07 04:05:06,101.05,35.00,5.00,99.90,730289,40,20113,-74
2020-11-07 04:05:37,105.88,34.10,5.00,99.90,728419,40,20129,-74
2020-11-07 04:06:08,190.32,38.92,5.00,99.90,730219,40,20119,-74
2020-11-07 04:06:38,111.78,33.67,5.00,99.90,728381,40,20148,-74
2020-11-07 04:07:09,134.85,36.38,5.00,99.90,730394,40,20105,-74
2020-11-07 04:07:40,108.05,33.55,5.00,99.90,732297,40,20124,-74
2020-11-07 04:08:10,163.85,37.38,5.00,99.90,732430,40,20116,-74
2020-11-07 04:08:41,118.88,33.25,5.00,99.90,732142,40,20112,-73
2020-11-07 04:09:12,110.32,33.22,5.10,99.90,732241,40,20096,-74
2020-11-07 04:09:43,121.63,33.92,5.10,99.90,732269,40,20105,-74
2020-11-07 04:10:13,139.20,35.83,5.10,99.90,732384,40,20108,-74
2020-11-07 04:10:44,136.82,34.90,5.10,99.90,734591,40,20460,-74
2020-11-07 04:11:15,137.52,36.05,5.10,99.90,734630,40,20116,-74
2020-11-07 04:11:45,242.05,39.67,5.00,99.90,734579,40,20116,-74
2020-11-07 04:12:17,123.90,33.95,5.00,99.90,732204,40,20120,-74
2020-11-07 04:12:48,158.30,34.85,5.00,99.90,746766,32,20136,-74
2020-11-07 04:13:18,208.38,37.00,5.00,99.90,732259,40,20595,-74
2020-11-07 04:13:49,139.98,35.10,4.90,99.90,732438,40,20131,-74
2020-11-07 04:14:20,105.45,33.30,4.90,99.90,728236,40,20113,-74
2020-11-07 04:14:50,153.52,36.40,5.00,99.90,728063,40,20605,-74
2020-11-07 04:15:21,113.80,34.38,5.00,99.90,728206,40,20115,-74
2020-11-07 04:15:59,121.90,33.05,5.00,99.90,728406,40,20518,-73
2020-11-07 04:16:37,124.53,31.08,5.00,99.90,730195,40,20113,-74
2020-11-07 04:17:09,128.25,31.77,5.00,99.90,730298,40,20572,-74
2020-11-07 04:17:39,115.72,30.90,5.00,99.90,730299,40,20123,-74
2020-11-07 04:18:10,87.70,27.75,5.00,99.90,730222,40,20105,-74
2020-11-07 04:18:41,134.05,30.38,5.00,99.90,728211,40,20112,-73
2020-11-07 04:19:12,133.57,29.52,4.90,99.90,727722,40,20121,-74
2020-11-07 04:19:42,184.57,32.42,4.90,99.90,726193,40,20478,-74
2020-11-07 04:20:13,214.95,34.55,4.80,99.90,728249,40,20116,-74
2020-11-07 04:20:44,142.40,30.30,4.80,99.90,728005,40,20152,-74
2020-11-07 04:21:14,108.90,30.05,4.80,99.90,732214,40,20104,-74
2020-11-07 04:21:45,171.95,32.45,4.80,99.90,732264,40,20108,-74
2020-11-07 04:22:16,97.25,28.60,4.90,99.90,730451,40,20114,-74
2020-11-07 04:22:46,92.80,28.90,4.90,99.90,734317,40,20112,-74
2020-11-07 04:23:17,151.02,33.83,4.90,99.90,732264,40,20135,-74
2020-11-07 04:23:48,109.32,30.42,4.90,99.90,732320,40,20541,-74
2020-11-07 04:24:18,112.75,29.73,4.90,99.90,732161,40,20108,-75
2020-11-07 04:24:49,95.70,28.10,4.90,99.90,732458,40,20128,-75
2020-11-07 04:25:20,87.43,27.13,4.90,99.90,730183,40,20188,-74
2020-11-07 04:25:50,76.65,27.67,4.80,99.90,728319,40,20139,-74
2020-11-07 04:26:21,106.75,29.75,4.90,99.90,730283,40,20124,-74
2020-11-07 04:26:52,123.20,29.67,4.90,99.90,728408,40,20554,-74
2020-11-07 04:27:22,91.97,27.58,4.80,99.90,730239,40,20109,-75
2020-11-07 04:27:53,79.63,26.00,4.80,99.90,728207,40,20117,-74
2020-11-07 04:28:24,88.53,26.73,4.80,99.90,726168,40,20509,-74
2020-11-07 04:28:54,104.38,25.48,4.80,99.90,728244,40,20101,-75
2020-11-07 04:29:25,75.55,25.65,4.80,99.90,728387,40,20477,-74
2020-11-07 04:29:56,73.38,24.55,4.80,99.90,732394,40,20121,-74
2020-11-07 04:30:26,58.15,23.98,4.80,99.90,734559,40,20484,-74
2020-11-07 04:30:57,82.28,25.30,4.80,99.90,734655,40,20109,-75
2020-11-07 04:31:28,54.78,22.55,4.80,99.90,734592,40,20119,-75
2020-11-07 04:31:58,79.43,24.73,4.80,99.90,732353,40,20162,-75
2020-11-07 04:32:29,115.57,23.52,4.80,99.90,730227,40,20097,-75
2020-11-07 04:33:00,99.88,26.83,4.80,99.90,730273,40,20532,-75
2020-11-07 04:33:32,98.00,26.65,4.70,99.90,730272,40,20121,-75
2020-11-07 04:34:03,75.35,25.35,4.70,99.90,730598,40,20184,-75
2020-11-07 04:34:33,121.55,26.83,4.70,99.90,730086,40,20199,-75
2020-11-07 04:35:04,79.32,23.52,4.70,99.90,730288,40,20111,-75
2020-11-07 04:35:35,84.93,25.08,4.70,99.90,730203,40,20195,-75
2020-11-07 04:36:05,81.80,24.63,4.70,99.90,728456,40,20608,-75
2020-11-07 04:36:36,86.60,24.98,4.70,99.90,732614,40,20129,-75
2020-11-07 04:37:07,80.03,24.88,4.70,99.90,732528,40,20116,-75
2020-11-07 04:37:38,110.22,26.98,4.70,99.90,730193,40,20100,-75
2020-11-07 04:38:08,107.13,26.85,4.70,99.90,730350,40,20595,-74
2020-11-07 04:38:39,66.32,24.63,4.70,99.90,731932,40,20469,-75
2020-11-07 04:39:10,58.35,24.23,4.70,99.90,728272,40,20445,-75
2020-11-07 04:39:41,81.28,25.80,4.70,99.90,730095,40,20108,-74
2020-11-07 04:40:11,62.60,23.13,4.80,99.90,728195,40,20112,-74
2020-11-07 04:40:42,76.25,23.23,4.80,99.90,728337,40,20121,-74
2020-11-07 04:41:18,67.53,22.58,4.80,99.90,732554,40,20152,-74
2020-11-07 04:41:48,63.72,22.88,4.80,99.90,730201,40,20113,-74
2020-11-07 04:42:19,98.47,22.23,4.80,99.90,730193,40,20120,-74
2020-11-07 04:42:50,55.47,20.80,4.70,99.90,730156,40,20127,-75
2020-11-07 04:43:27,64.07,23.80,4.70,99.90,730305,40,20108,-74
2020-11-07 04:43:59,57.22,21.70,4.80,99.90,730647,32,20116,-75
2020-11-07 04:44:40,100.95,24.23,4.80,99.90,729558,40,20171,-74
2020-11-07 04:45:29,81.40,24.70,4.80,99.90,808044,33,20700,-74
2020-11-07 04:46:17,68.78,22.75,4.80,99.90,730283,40,20197,-74
2020-11-07 04:46:49,74.60,22.85,4.80,99.90,730197,40,20410,-74
2020-11-07 04:47:35,55.17,21.85,4.90,99.90,730232,40,20123,-74
2020-11-07 04:48:08,44.65,18.90,4.90,99.90,791340,32,20101,-74
2020-11-07 04:48:38,53.88,17.98,4.80,99.90,731836,32,20120,-74
2020-11-07 04:49:31,53.75,18.25,4.80,99.90,726072,40,20109,-74
2020-11-07 04:50:06,46.47,18.40,4.80,99.90,728279,33,20181,-75
2020-11-07 04:50:37,46.38,18.02,4.80,99.90,739538,33,20120,-74
2020-11-07 04:51:09,71.53,20.15,4.80,99.90,729568,40,20108,-74
2020-11-07 04:51:41,54.35,19.13,4.80,99.90,777667,32,20627,-74
2020-11-07 04:52:18,67.30,21.58,4.80,99.90,742637,32,20113,-75
2020-11-07 04:52:48,57.60,22.17,4.80,99.90,778836,33,20156,-74
2020-11-07 04:53:24,53.90,20.13,4.80,99.90,730055,40,20187,-75
2020-11-07 04:53:55,77.55,21.42,4.80,99.90,792762,33,20680,-75
2020-11-07 04:54:29,48.95,18.77,4.80,99.90,727676,40,20486,-74
2020-11-07 04:55:04,72.78,20.42,4.80,99.90,736534,33,20115,-74
2020-11-07 04:55:34,56.95,20.33,4.80,99.90,729780,40,20152,-75
2020-11-07 04:56:07,55.05,21.05,4.80,99.90,730803,40,20549,-74
2020-11-07 04:56:38,71.22,22.58,4.80,99.90,741785,32,20125,-74
2020-11-07 04:57:11,60.92,21.30,4.80,99.90,729453,40,20676,-75
2020-11-07 04:57:42,64.53,21.10,4.80,99.90,735758,33,20108,-75
2020-11-07 04:58:12,63.08,22.75,4.90,99.90,730084,40,20156,-74
2020-11-07 04:58:43,59.90,21.48,4.90,99.90,732177,40,20587,-74
2020-11-07 04:59:14,60.15,21.63,4.80,99.90,732100,40,20175,-75
2020-11-07 04:59:45,58.08,21.08,4.80,99.90,730481,40,20116,-74
2020-11-07 05:00:17,60.53,20.85,4.80,99.90,731798,40,20108,-74
2020-11-07 05:00:48,61.67,21.63,4.80,99.90,779597,33,20113,-75
2020-11-07 05:01:19,54.70,21.30,4.80,99.90,730307,40,20128,-75
2020-11-07 05:01:49,46.75,21.40,4.80,99.90,732240,40,20112,-74
2020-11-07 05:02:24,55.03,22.48,4.80,99.90,730230,40,20127,-74
2020-11-07 05:02:59,73.72,22.67,4.80,99.90,729931,33,20170,-74
2020-11-07 05:03:30,51.45,20.50,4.80,99.90,728134,40,20105,-75
2020-11-07 05:04:01,43.90,19.30,4.80,99.90,729358,40,20113,-74
2020-11-07 05:04:31,72.85,21.77,4.80,99.90,730486,40,20160,-74
2020-11-07 05:05:02,49.50,20.55,4.80,99.90,729965,40,20118,-73
2020-11-07 05:05:34,71.32,20.42,4.90,99.90,728058,40,20105,-75
2020-11-07 05:06:04,56.53,19.15,4.80,99.90,741690,33,20101,-74
2020-11-07 05:06:35,34.58,18.27,4.80,99.90,730418,40,20093,-75
2020-11-07 05:07:06,34.80,18.40,4.90,99.90,732174,40,20549,-74
2020-11-07 05:07:37,38.55,19.35,4.90,99.90,732529,40,20104,-75
2020-11-07 05:08:13,40.17,18.85,4.90,99.90,734538,40,20119,-75
2020-11-07 05:08:50,38.17,18.05,4.90,99.90,800497,32,20581,-74
2020-11-07 05:09:20,41.95,18.77,4.90,99.90,748355,32,20504,-75
2020-11-07 05:10:03,50.40,18.15,5.00,99.90,732192,40,20132,-74
2020-11-07 05:10:37,43.60,17.10,4.90,99.90,736171,32,20120,-74
2020-11-07 05:11:07,43.20,17.23,4.90,99.90,753550,32,20116,-74
2020-11-07 05:11:41,39.33,16.05,4.90,99.90,727969,40,20117,-75
2020-11-07 05:12:15,31.98,15.20,4.90,99.90,728242,33,20497,-75
2020-11-07 05:12:46,32.78,15.45,5.00,99.90,726262,40,20237,-74
2020-11-07 05:13:24,30.58,15.55,5.00,99.90,727596,40,20652,-76
2020-11-07 05:13:55,31.95,15.32,5.00,99.90,731128,40,20218,-74
2020-11-07 05:14:26,33.42,14.57,5.00,99.90,732810,40,20172,-74
2020-11-07 05:14:56,42.85,15.82,5.00,99.90,731459,40,20109,-75
2020-11-07 05:15:27,26.95,14.65,5.00,99.90,728231,40,20109,-75
2020-11-07 05:16:01,31.40,15.98,5.00,99.90,730204,40,20112,-74
2020-11-07 05:16:36,28.90,15.02,5.00,99.90,730119,40,20105,-74
2020-11-07 05:17:09,31.38,15.98,5.00,99.90,730202,40,20184,-74
2020-11-07 05:17:40,35.40,15.10,5.00,99.90,736853,32,20120,-75
2020-11-07 05:18:15,29.85,15.55,5.00,99.90,729618,40,20572,-75
2020-11-07 05:18:54,44.75,15.43,5.00,99.90,740763,33,20149,-75
2020-11-07 05:19:39,40.08,15.10,4.90,99.90,735535,33,20180,-74
2020-11-07 05:20:27,28.90,13.75,4.90,99.90,730331,32,20541,-75
2020-11-07 05:21:11,51.95,14.82,4.90,99.90,730038,40,20113,-74
2020-11-07 05:21:48,35.42,14.95,4.90,99.90,728173,40,20116,-75
2020-11-07 05:22:24,49.25,15.35,4.90,99.90,728141,40,20117,-74
2020-11-07 05:22:59,28.48,14.23,4.80,99.90,729861,40,20128,-75
2020-11-07 05:23:29,40.80,14.88,4.80,99.90,774545,33,20117,-74
2020-11-07 05:24:16,29.42,15.50,4.80,99.90,727199,40,20204,-75
2020-11-07 05:24:47,31.45,14.63,4.80,99.90,728414,40,20149,-75
2020-11-07 05:25:28,56.22,15.85,4.80,99.90,731285,40,20099,-75
2020-11-07 05:25:58,4.70,4.70,4.70,99.90,781017,32,20092,-75
2020-11-07 05:26:32,28.00,14.13,4.70,99.90,729363,40,19982,-74
2020-11-07 05:27:11,55.17,14.02,4.70,99.90,733220,40,20109,-74
2020-11-07 05:27:41,37.75,14.43,4.60,99.90,809685,32,20116,-74
2020-11-07 05:28:12,33.53,14.43,4.60,99.90,732146,40,20104,-74
2020-11-07 05:28:43,81.63,16.55,4.60,99.90,731321,40,20108,-74
2020-11-07 05:29:14,45.78,14.80,4.60,99.90,730610,40,20120,-74
2020-11-07 05:29:46,43.75,14.82,4.60,99.90,732875,32,20496,-74
2020-11-07 05:30:19,54.47,16.15,4.60,99.90,731786,40,20571,-74
2020-11-07 05:30:50,41.33,15.30,4.60,99.90,737195,33,20202,-74
2020-11-07 05:31:35,45.83,14.98,4.70,99.90,728116,40,20127,-73
2020-11-07 05:32:20,32.33,13.55,4.70,99.90,733364,40,20101,-73
2020-11-07 05:32:55,61.00,13.70,4.70,99.90,736203,40,20108,-74
2020-11-07 05:33:31,28.25,13.30,4.60,99.90,734269,40,20108,-74
2020-11-07 05:34:03,28.45,13.07,4.60,99.90,810199,32,20096,-74
2020-11-07 05:34:38,28.70,13.45,4.60,99.90,747988,32,20108,-74
2020-11-07 05:35:25,40.35,11.95,4.60,99.90,732193,40,20101,-74
2020-11-07 05:36:03,43.22,12.10,4.60,99.90,758421,32,20129,-74
2020-11-07 05:36:35,48.05,12.43,4.60,99.90,730075,40,20134,-74
2020-11-07 05:37:10,25.60,12.23,4.60,99.90,790089,33,20161,-74
2020-11-07 05:37:41,47.15,12.98,4.60,99.90,738875,32,20138,-74
2020-11-07 05:38:29,75.07,14.65,4.60,99.90,732147,40,20137,-74
2020-11-07 05:39:04,46.80,12.15,4.50,99.90,726376,40,20526,-74
2020-11-07 05:39:36,30.10,12.75,4.50,99.90,728026,40,20172,-74
2020-11-07 05:40:22,31.70,13.60,4.50,99.90,729364,40,20111,-74
2020-11-07 05:40:53,45.97,13.32,4.60,99.90,728089,40,20112,-73
2020-11-07 05:41:24,39.65,13.77,4.60,99.90,726848,40,20116,-74
2020-11-07 05:41:54,39.67,12.40,4.60,99.90,727270,40,20479,-75
2020-11-07 05:42:29,33.85,13.20,4.60,99.90,730395,40,20108,-74
2020-11-07 05:43:21,39.10,13.27,4.60,99.90,732066,40,20116,-75
2020-11-07 05:43:53,4.60,4.60,4.60,99.90,732541,32,20130,-75
2020-11-07 05:44:28,38.53,12.98,4.60,99.90,730269,40,19993,-75
2020-11-07 05:44:59,30.88,12.70,4.60,99.90,776821,32,20160,-75
2020-11-07 05:45:36,43.17,13.30,4.60,99.90,728104,40,20616,-75
2020-11-07 05:46:28,25.35,13.15,4.70,99.90,728112,40,20117,-75
2020-11-07 05:47:26,26.50,12.27,4.70,99.90,728137,40,20128,-75
2020-11-07 05:48:18,37.17,12.40,4.70,99.90,753247,33,20577,-75
2020-11-07 05:48:53,30.25,12.27,4.70,99.90,748566,33,20145,-75
2020-11-07 05:49:50,22.35,11.88,4.70,99.90,745160,32,20140,-75
2020-11-07 05:50:27,28.52,12.73,4.70,99.90,732254,32,20120,-75
2020-11-07 05:51:11,27.38,12.35,4.70,99.90,730159,40,20537,-75
2020-11-07 05:52:05,33.85,11.98,4.70,99.90,728781,33,20124,-76
2020-11-07 05:52:49,25.60,12.02,4.70,99.90,730701,40,20187,-75
2020-11-07 05:53:44,60.33,12.82,4.60,99.90,729478,40,20102,-76
2020-11-07 05:54:25,29.95,12.15,4.60,99.90,728243,33,20411,-75
2020-11-07 05:55:35,30.73,11.38,4.60,99.90,724802,40,20551,-75
2020-11-07 05:56:49,30.10,11.50,4.60,99.90,727209,33,20125,-75
2020-11-07 05:57:32,20.13,11.25,4.60,99.90,726958,40,20121,-76
2020-11-07 05:58:02,23.33,11.40,4.70,99.90,772203,32,20582,-75
2020-11-07 05:58:33,22.33,11.30,4.70,99.90,730035,40,20105,-75
2020-11-07 05:59:04,26.15,12.55,4.70,99.90,730449,40,20089,-75
2020-11-07 05:59:35,38.05,13.07,4.70,99.90,732952,40,20557,-75
2020-11-07 06:00:07,37.90,13.02,4.70,99.90,733798,40,20111,-75
2020-11-07 06:00:38,27.15,12.85,4.70,99.90,734148,40,20116,-75
2020-11-07 06:01:09,29.20,12.60,4.80,99.90,732024,40,20140,-75
2020-11-07 06:01:40,27.48,13.23,4.70,99.90,730098,40,20117,-75
2020-11-07 06:02:10,20.60,12.57,4.80,99.90,730092,40,20556,-75
2020-11-07 06:02:41,32.47,12.55,4.80,99.90,730258,40,20123,-75
2020-11-07 06:03:12,23.75,12.52,4.80,99.90,732272,40,20494,-75
2020-11-07 06:03:43,34.40,13.90,4.80,99.90,729992,40,20101,-75
2020-11-07 06:04:14,25.58,12.70,4.80,99.90,730081,40,20176,-75
2020-11-07 06:04:45,29.13,12.75,4.80,99.90,730030,40,20185,-75
2020-11-07 06:05:31,38.75,13.65,4.80,99.90,732146,40,20136,-75
2020-11-07 06:06:03,41.80,16.88,4.80,99.90,734367,32,20096,-75
2020-11-07 06:06:33,41.47,17.75,4.90,99.90,752665,32,20155,-75
2020-11-07 06:07:19,29.27,15.75,4.80,99.90,730038,40,20112,-75
2020-11-07 06:08:01,26.38,13.48,4.80,99.90,735912,32,20177,-75
2020-11-07 06:08:32,27.15,14.52,4.90,99.90,750568,32,20104,-75
2020-11-07 06:09:26,36.13,12.85,4.90,99.90,733822,40,20125,-75
2020-11-07 06:09:57,19.83,11.68,4.90,99.90,790245,32,20097,-75
2020-11-07 06:10:53,21.40,11.48,4.90,99.90,732153,32,20136,-74
2020-11-07 06:11:29,20.00,11.70,4.90,99.90,732056,40,20604,-74
2020-11-07 06:12:16,39.75,13.10,4.90,99.90,776149,32,20109,-74
2020-11-07 06:12:53,24.02,11.95,4.90,99.90,733993,40,20108,-74
2020-11-07 06:13:51,20.85,10.38,5.00,99.90,740167,32,20568,-75
2020-11-07 06:14:22,25.45,10.85,4.90,99.90,744232,32,20113,-75
2020-11-07 06:15:22,24.50,10.52,4.90,99.90,730092,40,20100,-75
2020-11-07 06:15:53,21.27,10.82,4.90,99.90,723702,41,20149,-74
2020-11-07 06:16:36,18.88,10.38,4.90,99.90,731827,40,20131,-74
2020-11-07 06:17:25,19.98,11.63,4.90,99.90,749646,32,20112,-75
2020-11-07 06:18:16,29.67,10.35,4.90,99.90,730111,40,20108,-74
2020-11-07 06:18:46,34.05,11.35,4.90,99.90,789894,32,20113,-74
2020-11-07 06:19:38,27.90,11.60,4.80,99.90,732030,40,20544,-75
2020-11-07 06:20:30,37.10,11.00,4.80,99.90,741921,32,20167,-75
2020-11-07 06:21:21,33.40,11.80,4.70,99.90,732089,33,20104,-74
2020-11-07 06:21:52,23.85,11.68,4.70,99.90,752644,32,20104,-74
2020-11-07 06:22:34,24.90,11.55,4.70,99.90,735249,40,20119,-74
2020-11-07 06:23:30,22.40,11.40,4.80,99.90,743414,32,20200,-73
2020-11-07 06:24:01,24.83,11.27,4.80,99.90,732079,40,20579,-73
2020-11-07 06:24:38,43.72,10.73,4.80,99.90,732056,40,20108,-74
2020-11-07 06:25:28,38.00,11.77,4.70,99.90,745238,32,20109,-73
2020-11-07 06:26:08,35.70,11.10,4.70,99.90,730150,40,20100,-73
2020-11-07 06:27:19,24.00,11.60,4.70,99.90,730414,40,20125,-73
2020-11-07 06:27:50,31.73,10.82,4.80,99.90,722033,41,20174,-73
2020-11-07 06:28:21,30.92,11.38,4.70,99.90,721174,41,20110,-73
2020-11-07 06:29:09,25.30,12.73,4.80,99.90,737627,33,20109,-73
2020-11-07 06:29:41,23.95,11.88,4.80,99.90,719412,41,20139,-73
2020-11-07 06:30:19,20.23,11.23,4.80,99.90,732766,33,20700,-74
2020-11-07 06:30:52,21.80,11.57,4.80,99.90,722212,41,20666,-74
2020-11-07 06:31:22,17.40,11.55,4.90,99.90,732615,33,20118,-73
2020-11-07 06:32:05,21.95,11.60,4.90,99.90,724166,41,20129,-74
2020-11-07 06:32:36,20.10,11.32,4.90,99.90,730854,33,20606,-73
2020-11-07 06:33:25,25.20,12.15,4.90,99.90,722112,41,20132,-74
2020-11-07 06:34:14,19.33,11.50,4.90,99.90,722009,41,20106,-74
2020-11-07 06:34:47,19.88,11.25,5.00,99.90,739832,33,20106,-74
2020-11-07 06:35:18,26.02,11.93,4.90,99.90,779403,33,20109,-74
2020-11-07 06:35:48,25.92,11.63,5.00,99.90,725971,40,20278,-73
2020-11-07 06:36:25,24.10,12.25,4.90,99.90,724066,41,20416,-74
2020-11-07 06:37:26,30.98,12.20,4.90,99.90,741760,33,20235,-73
2020-11-07 06:37:56,28.35,11.60,4.90,99.90,725267,33,20109,-73
2020-11-07 06:38:28,33.10,12.70,4.90,99.90,726299,40,20121,-74
2020-11-07 06:38:58,26.35,10.98,4.90,99.90,723937,40,20563,-74
2020-11-07 06:39:29,38.03,11.70,4.90,99.90,726019,40,20180,-74
2020-11-07 06:40:01,29.15,12.70,4.90,99.90,726222,40,20113,-74
2020-11-07 06:40:32,26.08,12.35,4.90,99.90,725958,40,20124,-74
2020-11-07 06:41:03,28.15,12.68,4.90,99.90,725772,40,20124,-74
2020-11-07 06:41:34,29.13,12.35,4.90,99.90,721689,41,20161,-73
2020-11-07 06:42:04,27.00,12.00,4.90,99.90,721533,41,20106,-74
2020-11-07 06:42:37,25.92,12.57,5.00,99.90,721443,41,20125,-74
2020-11-07 06:43:08,29.58,12.30,5.00,99.90,720199,41,20638,-75
2020-11-07 06:43:43,25.65,11.57,5.00,99.90,723677,41,20117,-74
2020-11-07 06:44:17,22.92,11.82,5.00,99.90,723795,41,20121,-74
2020-11-07 06:44:55,22.33,12.55,5.00,99.90,724476,33,20181,-74
2020-11-07 06:45:27,22.13,11.80,5.00,99.90,786041,33,20117,-74
2020-11-07 06:46:01,21.58,11.25,5.00,99.90,725720,41,20136,-74
2020-11-07 06:46:33,27.73,12.30,5.00,99.90,741254,33,20109,-74
2020-11-07 06:47:04,19.45,10.73,5.00,99.90,791111,33,20106,-75
2020-11-07 06:48:04,20.30,12.63,5.10,99.90,722127,41,20146,-74
2020-11-07 06:48:34,24.15,10.57,5.10,99.90,721241,41,20102,-74
2020-11-07 06:49:06,26.35,11.65,5.10,99.90,721795,41,20117,-74
2020-11-07 06:49:37,25.60,11.57,5.00,99.90,723721,41,20122,-74
2020-11-07 06:50:21,25.40,11.98,5.00,99.90,721947,41,20109,-74
2020-11-07 06:51:02,21.67,11.50,4.90,99.90,721802,41,20106,-74
2020-11-07 06:51:33,18.30,11.63,4.90,99.90,721762,41,20604,-74
2020-11-07 06:52:05,20.15,12.00,4.90,99.90,723434,41,20121,-74
2020-11-07 06:52:35,24.55,12.43,4.90,99.90,737895,33,20110,-74
2020-11-07 06:53:13,16.23,10.90,4.90,99.90,724162,41,20125,-74
2020-11-07 06:53:55,21.45,11.65,5.00,99.90,721897,41,20129,-74
2020-11-07 06:54:26,21.25,11.80,4.90,99.90,771489,33,20134,-74
2020-11-07 06:54:57,22.15,12.18,4.90,99.90,720082,41,20433,-74
2020-11-07 06:55:28,22.88,12.27,4.90,99.90,731970,33,20639,-74
2020-11-07 06:56:05,18.98,11.30,4.90,99.90,721962,41,20313,-74
2020-11-07 06:56:37,17.33,11.75,4.90,99.90,723052,33,20518,-74
2020-11-07 06:57:12,26.25,12.20,4.90,99.90,726369,33,20133,-74
2020-11-07 06:57:45,22.33,11.45,4.90,99.90,723829,41,20177,-74
2020-11-07 06:58:16,23.77,11.10,4.90,99.90,730970,33,20120,-74
2020-11-07 06:58:47,22.65,10.85,4.90,99.90,739862,33,20615,-74
2020-11-07 06:59:24,16.92,11.18,4.90,99.90,725621,41,20124,-74
2020-11-07 06:59:55,19.15,11.15,4.90,99.90,800124,32,20105,-74
2020-11-07 07:00:30,23.25,11.25,4.90,99.90,734684,40,20488,-74
2020-11-07 07:01:02,20.00,11.48,4.90,99.90,732343,40,20127,-75
2020-11-07 07:01:32,18.85,10.95,5.00,99.90,730229,40,20544,-74
2020-11-07 07:02:03,17.00,10.95,4.90,99.90,728012,40,20168,-74
2020-11-07 07:02:34,18.23,10.60,4.90,99.90,729310,40,20124,-74
2020-11-07 07:03:22,17.67,10.23,4.90,99.90,730159,40,20105,-74
2020-11-07 07:03:57,17.67,10.00,4.90,99.90,730093,40,20129,-74
2020-11-07 07:04:29,16.77,10.82,4.90,99.90,729184,40,20581,-75
2020-11-07 07:05:03,14.90,10.20,4.90,99.90,727726,40,20121,-75
2020-11-07 07:05:47,23.02,10.43,4.90,99.90,725989,40,20149,-74
2020-11-07 07:06:19,23.38,10.52,4.80,99.90,730077,40,20117,-75
2020-11-07 07:07:00,15.65,10.85,4.80,99.90,743633,32,20517,-75
2020-11-07 07:07:32,16.35,10.27,4.80,99.90,730942,40,20104,-75
2020-11-07 07:08:03,17.77,10.63,4.90,99.90,728928,40,20117,-75
2020-11-07 07:08:34,19.35,10.98,4.90,99.90,730014,40,20618,-74
2020-11-07 07:09:04,18.23,10.82,4.90,99.90,728034,40,20116,-74
2020-11-07 07:09:35,15.85,10.75,4.90,99.90,732045,40,20543,-74
2020-11-07 07:10:06,17.85,11.48,4.90,99.90,734147,40,20124,-74
2020-11-07 07:10:38,14.70,10.20,4.90,99.90,733920,40,20108,-75
2020-11-07 07:11:12,13.95,9.90,4.80,99.90,762256,32,20166,-75
2020-11-07 07:11:44,13.38,9.73,4.90,99.90,739040,32,20600,-74
2020-11-07 07:12:34,14.23,9.60,4.80,99.90,732032,40,20115,-75
2020-11-07 07:13:05,14.65,9.57,4.80,99.90,730082,33,20566,-74
2020-11-07 07:13:47,14.07,9.70,4.80,99.90,730064,40,20109,-75
2020-11-07 07:14:33,14.93,9.00,4.90,99.90,729979,40,20188,-75
2020-11-07 07:15:07,15.50,9.18,4.90,99.90,731666,40,20119,-74
2020-11-07 07:15:38,13.25,8.85,4.90,99.90,729965,40,20116,-74
2020-11-07 07:16:09,12.43,9.38,4.90,99.90,729918,40,20120,-75
2020-11-07 07:16:43,13.10,8.75,4.90,99.90,730026,40,20123,-74
2020-11-07 07:17:16,16.48,8.73,4.90,99.90,729535,33,20501,-74
2020-11-07 07:17:57,16.77,9.20,4.90,99.90,728364,40,20109,-75
2020-11-07 07:18:27,15.93,9.15,4.90,99.90,729223,40,20117,-75
2020-11-07 07:18:58,14.88,9.65,4.80,99.90,729760,40,20659,-74
2020-11-07 07:19:29,16.10,9.63,4.80,99.90,731957,40,20518,-74
2020-11-07 07:20:09,15.07,9.77,4.80,99.90,731841,40,20155,-74
2020-11-07 07:20:39,13.13,9.80,4.80,99.90,737003,32,20104,-75
2020-11-07 07:21:10,15.70,9.38,4.80,99.90,731987,40,20109,-75
2020-11-07 07:21:41,12.20,9.73,4.80,99.90,732744,40,20120,-75
2020-11-07 07:22:17,13.13,10.00,4.80,99.90,733838,40,20187,-75
2020-11-07 07:22:48,12.20,9.82,4.90,99.90,784930,32,20096,-75
2020-11-07 07:23:21,13.35,9.60,4.90,99.90,734001,40,20115,-74
2020-11-07 07:23:56,16.60,10.30,4.90,99.90,731313,40,20108,-75
2020-11-07 07:24:39,17.83,10.30,4.90,99.90,734480,32,20564,-74
2020-11-07 07:25:13,13.18,10.07,4.90,99.90,730064,40,20580,-75
2020-11-07 07:25:44,14.93,10.93,4.90,99.90,727997,33,20111,-75
2020-11-07 07:26:37,41.65,24.48,5.00,99.90,727933,40,20115,-75
2020-11-07 07:27:10,18.98,12.70,5.00,99.90,731670,33,20115,-74
2020-11-07 07:27:42,22.98,13.40,5.10,99.90,731676,40,20561,-74
2020-11-07 07:28:13,13.77,9.25,5.10,99.90,733909,40,20146,-75
2020-11-07 07:28:44,16.95,10.90,5.10,99.90,731962,40,20548,-75
2020-11-07 07:29:17,15.77,10.48,5.00,99.90,727997,33,20619,-74
2020-11-07 07:29:48,16.48,11.02,5.00,99.90,742206,33,20116,-75
2020-11-07 07:30:25,16.25,10.85,5.00,99.90,741639,33,20129,-75
2020-11-07 07:30:57,14.73,10.27,5.00,99.90,745082,33,20138,-74
2020-11-07 07:31:29,15.05,10.32,4.90,99.90,785417,32,20591,-74
2020-11-07 07:32:00,17.75,10.88,4.90,99.90,729871,40,20132,-75
2020-11-07 07:32:31,18.15,11.93,4.90,99.90,756319,32,20120,-74
2020-11-07 07:33:01,14.50,10.93,4.90,99.90,731909,40,20623,-74
2020-11-07 07:33:35,15.57,11.13,4.90,99.90,732040,40,20174,-74
2020-11-07 07:34:06,17.83,11.85,4.90,99.90,732326,40,20178,-74
2020-11-07 07:34:42,17.58,11.18,4.90,99.90,734106,40,20119,-74
2020-11-07 07:35:13,15.55,10.80,5.00,99.90,729903,40,20112,-74
2020-11-07 07:35:43,16.52,11.60,5.00,99.90,728047,40,20120,-74
2020-11-07 07:36:26,16.38,11.32,5.00,99.90,727902,40,20224,-74
2020-11-07 07:37:05,16.25,11.10,4.90,99.90,748556,33,20168,-74
2020-11-07 07:37:36,18.90,11.10,5.00,99.90,731369,40,20112,-74
2020-11-07 07:38:08,15.88,11.27,5.00,99.90,733491,32,20576,-74
2020-11-07 07:38:39,17.40,11.75,5.00,99.90,727618,40,20120,-75
2020-11-07 07:39:22,16.90,12.18,5.00,99.90,728476,40,20150,-74
2020-11-07 07:39:53,20.08,12.48,5.00,99.90,743871,33,20124,-75
2020-11-07 07:40:24,17.48,12.00,5.00,99.90,728166,40,20128,-75
2020-11-07 07:41:02,17.60,11.55,5.00,99.90,731743,40,20614,-75
2020-11-07 07:41:33,19.80,12.23,5.00,99.90,789777,33,20513,-74
2020-11-07 07:42:26,19.63,11.77,5.00,99.90,728467,40,20125,-75
2020-11-07 07:42:56,15.27,11.80,5.00,99.90,789804,32,20108,-75
2020-11-07 07:43:27,15.75,11.25,5.00,99.90,729634,40,20124,-75
2020-11-07 07:44:00,13.70,10.15,5.10,99.90,730036,40,20105,-75
2020-11-07 07:44:31,16.10,10.32,5.10,99.90,729796,40,20549,-74
2020-11-07 07:45:01,14.13,10.45,5.10,99.90,730248,40,20105,-75
2020-11-07 07:45:32,16.80,10.82,5.00,99.90,730284,40,20124,-74
2020-11-07 07:46:03,14.80,10.25,5.00,99.90,732018,40,20172,-75
2020-11-07 07:46:33,13.10,10.05,5.00,99.90,732438,40,20128,-74
2020-11-07 07:47:04,15.02,10.95,5.00,99.90,729856,40,20128,-74
2020-11-07 07:47:35,15.80,10.55,5.00,99.90,734037,40,20108,-74
2020-11-07 07:48:05,14.05,10.18,4.90,99.90,731933,40,20159,-74
2020-11-07 07:48:36,16.00,10.23,5.00,99.90,732051,40,20120,-74
2020-11-07 07:49:07,15.40,10.50,5.00,99.90,733981,40,20219,-74
2020-11-07 07:49:38,18.85,10.65,5.00,99.90,731882,40,20112,-74
2020-11-07 07:50:08,12.63,9.98,4.90,99.90,731959,40,20112,-75
2020-11-07 07:50:39,14.15,10.50,5.00,99.90,731984,40,20109,-75
2020-11-07 07:51:10,13.07,10.10,5.00,99.90,732145,40,20615,-75
2020-11-07 07:51:42,15.10,11.27,5.00,99.90,733961,40,20112,-74
2020-11-07 07:52:13,12.52,10.38,5.00,99.90,747970,32,20108,-75
2020-11-07 07:52:43,15.80,9.90,5.00,99.90,732605,40,20493,-75
2020-11-07 07:53:14,14.57,10.43,5.10,99.90,732149,40,20152,-75
2020-11-07 07:53:45,14.00,10.00,5.10,99.90,730204,40,20165,-75
2020-11-07 07:54:16,14.68,10.20,5.10,99.90,732134,40,20130,-75
2020-11-07 07:54:46,16.05,10.50,5.20,99.90,732308,40,20096,-74
2020-11-07 07:55:17,14.57,10.40,5.10,99.90,732368,40,20145,-74
2020-11-07 07:55:48,17.80,9.73,5.10,99.90,734442,40,20457,-74
2020-11-07 07:56:19,12.30,9.20,5.10,99.90,750680,32,20135,-75
2020-11-07 07:56:50,14.45,9.05,5.10,99.90,736671,40,20574,-74
2020-11-07 07:57:21,14.00,9.57,5.20,99.90,736704,40,20119,-75
2020-11-07 07:57:51,14.73,10.20,5.10,99.90,734247,40,20104,-74
2020-11-07 07:58:22,10.95,8.93,5.20,99.90,734346,40,20456,-74
2020-11-07 07:58:53,12.45,9.40,5.10,99.90,732346,40,20249,-74
2020-11-07 07:59:23,11.88,9.18,5.20,99.90,732374,40,20105,-74
2020-11-07 07:59:54,19.35,9.68,5.20,99.90,733931,40,20111,-75
2020-11-07 08:00:25,12.52,8.93,5.20,99.90,733341,40,20112,-75
2020-11-07 08:00:55,11.98,8.40,5.20,99.90,731710,40,20108,-75
2020-11-07 08:01:26,20.42,8.30,5.20,99.90,730253,40,20137,-75
2020-11-07 08:01:57,27.02,8.75,5.20,99.90,730435,40,20100,-75
2020-11-07 08:02:28,29.77,8.98,5.10,99.90,731925,40,20108,-75
2020-11-07 08:02:58,30.20,8.43,4.90,99.90,734428,40,20466,-75
2020-11-07 08:03:29,13.60,9.93,4.90,99.90,732304,40,20144,-75
2020-11-07 08:04:00,60.60,36.35,4.90,99.90,732369,40,20268,-75
2020-11-07 08:04:30,13.82,9.65,5.00,99.90,730376,40,20596,-74
2020-11-07 08:05:01,18.88,12.23,5.00,99.90,730272,40,20104,-74
2020-11-07 08:05:32,33.15,22.45,5.00,99.90,730314,40,20108,-75
2020-11-07 08:06:06,14.93,9.10,5.00,99.90,732528,40,20143,-74
2020-11-07 08:06:37,17.30,11.10,5.00,99.90,731535,40,20140,-74
2020-11-07 08:07:08,13.10,9.70,5.00,99.90,734386,40,20544,-75
2020-11-07 08:07:38,53.80,32.03,5.00,99.90,731229,40,20133,-74
2020-11-07 08:08:09,18.83,8.05,5.00,99.90,730738,40,20096,-74
2020-11-07 08:08:40,16.35,8.63,4.90,99.90,730107,40,20573,-74
2020-11-07 08:09:11,20.75,10.63,5.00,99.90,730239,40,20136,-74
2020-11-07 08:09:42,16.90,10.40,4.90,99.90,732284,40,20116,-74
2020-11-07 08:10:13,10.40,8.10,5.00,99.90,732243,40,20108,-75
2020-11-07 08:10:43,27.55,12.48,4.90,99.90,731430,40,20213,-74
2020-11-07 08:11:14,81.85,50.33,5.00,99.90,732418,40,20108,-74
2020-11-07 08:11:45,18.75,8.48,5.00,99.90,736624,40,20110,-74
2020-11-07 08:12:15,12.18,8.30,5.00,99.90,736614,40,20182,-73
2020-11-07 08:12:46,14.57,9.70,5.00,99.90,732549,40,20131,-74
2020-11-07 08:13:17,15.52,9.15,4.90,99.90,730286,40,20183,-75
2020-11-07 08:13:48,10.93,9.27,5.00,99.90,730285,40,20113,-74
2020-11-07 08:14:18,20.23,8.18,5.00,99.90,730360,40,20163,-75
2020-11-07 08:14:49,22.92,9.57,4.90,99.90,734063,40,20115,-75
2020-11-07 08:15:20,16.27,8.35,4.90,99.90,732416,40,20201,-75
2020-11-07 08:15:50,13.35,8.50,5.00,99.90,734412,40,20112,-74
2020-11-07 08:16:21,34.05,8.55,5.00,99.90,734358,40,20167,-74
2020-11-07 08:16:53,11.75,7.65,4.90,99.90,734277,40,20140,-75
2020-11-07 08:17:23,11.27,7.38,5.00,99.90,749475,32,20178,-74
2020-11-07 08:17:54,9.05,7.20,5.00,99.90,734307,40,20695,-75
2020-11-07 08:18:25,13.13,9.95,5.10,99.90,732362,40,20111,-73
2020-11-07 08:18:56,10.93,8.25,5.10,99.90,734267,40,20612,-74
2020-11-07 08:19:27,20.08,7.53,5.10,99.90,734152,40,20174,-74
2020-11-07 08:19:58,27.40,8.95,5.00,99.90,733514,40,20655,-74
2020-11-07 08:20:29,12.82,7.68,4.90,99.90,748004,32,20118,-74
2020-11-07 08:20:59,10.25,7.20,4.90,99.90,731723,40,20105,-74
2020-11-07 08:21:30,13.35,7.80,4.90,99.90,731646,40,20135,-75
2020-11-07 08:22:01,19.42,7.22,5.00,99.90,728814,40,20121,-74
2020-11-07 08:22:32,8.10,7.30,5.00,99.90,732341,40,20100,-74
2020-11-07 08:23:02,7.88,6.65,5.10,99.90,734287,40,20111,-75
2020-11-07 08:23:33,9.55,6.65,5.10,99.90,734343,40,20413,-75
2020-11-07 08:24:04,16.75,6.47,5.20,99.90,731683,40,20181,-74
2020-11-07 08:24:34,25.80,6.50,5.20,99.90,730091,40,20227,-74
2020-11-07 08:25:05,21.02,7.07,5.10,99.90,731802,40,20111,-74
2020-11-07 08:25:36,43.15,6.90,5.10,99.90,732401,40,20600,-74
2020-11-07 08:26:06,12.88,5.93,5.00,99.90,736397,40,20107,-74
2020-11-07 08:26:37,11.20,6.90,5.00,99.90,736615,40,20590,-74
2020-11-07 08:27:08,20.98,6.60,5.00,99.90,736650,40,20114,-74
2020-11-07 08:27:38,33.40,7.57,5.00,99.90,734330,40,20107,-74
2020-11-07 08:28:09,22.58,7.03,4.90,99.90,734296,40,20100,-74
2020-11-07 08:28:40,25.30,7.28,4.90,99.90,729384,40,20617,-74
2020-11-07 08:29:11,27.00,8.05,4.80,99.90,729227,40,20124,-74
2020-11-07 08:29:42,17.23,7.13,4.80,99.90,730121,40,20141,-74
2020-11-07 08:30:12,13.80,6.90,4.80,99.90,730328,40,20104,-74
2020-11-07 08:30:43,10.70,7.13,4.80,99.90,732340,40,20120,-74
2020-11-07 08:31:14,20.45,7.85,4.80,99.90,731879,40,20103,-74
2020-11-07 08:31:44,22.88,7.00,4.70,99.90,732026,40,20156,-74
2020-11-07 08:32:15,9.18,6.43,4.60,99.90,732249,40,20147,-74
2020-11-07 08:32:46,23.42,6.72,4.70,99.90,732049,40,20109,-75
2020-11-07 08:33:17,20.00,6.72,4.70,99.90,732328,40,20119,-74
2020-11-07 08:33:47,56.85,7.85,4.70,99.90,732297,40,20120,-74
2020-11-07 08:34:18,10.68,6.57,4.70,99.90,732386,40,20127,-76
2020-11-07 08:34:49,33.88,6.78,4.70,99.90,733498,40,20453,-76
2020-11-07 08:35:19,17.77,6.38,4.70,99.90,730232,40,20115,-75
2020-11-07 08:36:07,12.55,6.75,4.70,99.90,730251,40,20111,-75
2020-11-07 08:36:43,14.38,6.68,4.80,99.90,727626,33,20542,-78
2020-11-07 08:37:14,9.52,5.97,4.80,99.90,798623,32,20187,-74
2020-11-07 08:37:45,11.15,6.47,4.80,99.90,730332,40,20143,-75
2020-11-07 08:38:16,33.88,6.53,4.80,99.90,731558,40,20647,-76
2020-11-07 08:38:47,44.58,7.03,4.80,99.90,732776,40,20119,-75
2020-11-07 08:39:18,35.00,7.32,4.80,99.90,747446,32,20200,-75
2020-11-07 08:39:48,16.35,5.72,4.70,99.90,734009,40,20116,-76
2020-11-07 08:40:19,21.40,5.93,4.80,99.90,732978,40,20190,-76
2020-11-07 08:40:50,9.43,5.85,4.90,99.90,733453,40,20155,-77
2020-11-07 08:41:24,8.80,5.88,4.80,99.90,732239,40,20174,-76
2020-11-07 08:41:58,17.92,6.20,4.90,99.90,736089,32,20112,-76
2020-11-07 08:42:28,15.32,5.95,4.90,99.90,729653,40,20097,-76
2020-11-07 08:42:59,8.25,5.07,4.90,99.90,730246,40,20117,-76
2020-11-07 08:43:37,9.43,5.13,4.90,99.90,730732,40,20204,-76
2020-11-07 08:44:08,6.75,4.70,5.00,99.90,789199,32,20161,-77
2020-11-07 08:44:38,8.90,5.20,5.00,99.90,732093,40,20124,-77
2020-11-07 08:45:15,5.40,4.60,5.00,99.90,732089,40,20108,-77
2020-11-07 08:45:46,7.45,4.75,5.10,99.90,730263,40,20488,-78
2020-11-07 08:46:17,4.90,4.43,5.10,99.90,725738,40,20109,-77
2020-11-07 08:46:49,13.60,4.45,5.00,99.90,726176,40,20121,-77
2020-11-07 08:47:19,5.15,4.30,4.80,99.90,740475,33,20180,-77
2020-11-07 08:47:50,12.65,4.97,4.70,99.90,728139,40,20188,-77
2020-11-07 08:48:23,10.48,4.90,4.60,99.90,729530,40,20117,-77
2020-11-07 08:48:54,13.93,4.85,4.70,99.90,731038,33,20665,-77
2020-11-07 08:49:24,13.60,4.70,4.70,99.90,733998,40,20120,-77
2020-11-07 08:49:57,8.18,4.15,4.70,99.90,730032,40,20116,-77
2020-11-07 08:50:27,15.43,4.47,4.60,99.90,728268,33,20569,-76
2020-11-07 08:50:58,4.60,4.20,4.50,99.90,729518,40,20144,-76
2020-11-07 08:51:30,4.97,4.47,4.60,99.90,730181,40,20446,-77
2020-11-07 08:52:01,6.10,4.38,4.60,99.90,730199,40,20485,-76
2020-11-07 08:52:32,9.38,5.70,4.60,99.90,730956,33,20226,-76
2020-11-07 08:53:03,5.47,4.70,4.60,99.90,728245,40,20529,-76
2020-11-07 08:53:34,6.65,4.70,4.70,99.90,728126,40,20101,-75
2020-11-07 08:54:04,25.02,8.32,4.70,99.90,732149,40,20120,-77
2020-11-07 08:54:35,15.40,4.60,4.80,99.90,728008,40,20101,-77
2020-11-07 08:55:06,9.07,5.68,4.70,99.90,730124,40,20101,-77
2020-11-07 08:55:38,7.82,4.07,4.80,99.90,726168,40,20118,-77
2020-11-07 08:56:08,6.97,4.20,4.80,99.90,742645,32,20105,-77
2020-11-07 08:56:39,9.32,4.72,4.70,99.90,730269,40,20116,-77
2020-11-07 08:57:10,4.43,4.03,4.70,99.90,730094,40,20202,-76
2020-11-07 08:57:40,12.90,7.00,4.60,99.90,726392,40,20566,-76
2020-11-07 08:58:11,9.88,5.88,4.70,99.90,725447,40,20160,-77
2020-11-07 08:58:42,6.97,4.88,4.80,99.90,725988,40,20197,-76
2020-11-07 08:59:13,5.40,4.10,4.80,99.90,726041,40,20105,-77
2020-11-07 08:59:44,4.30,3.90,4.80,99.90,728051,40,20110,-76
2020-11-07 09:00:14,5.78,4.25,4.80,99.90,724129,41,20113,-76
2020-11-07 09:00:46,10.43,4.20,4.80,99.90,727817,40,20145,-78
2020-11-07 09:01:16,11.77,5.05,4.90,99.90,741700,33,20106,-77
2020-11-07 09:01:47,11.70,4.32,4.80,99.90,728164,40,20105,-76
2020-11-07 09:02:18,10.23,4.57,4.80,99.90,729905,40,20101,-75
2020-11-07 09:02:51,7.60,4.88,4.90,99.90,730252,40,20165,-76
2020-11-07 09:03:24,9.63,4.50,4.90,99.90,728056,40,20105,-77
2020-11-07 09:03:55,7.28,5.25,4.90,99.90,726603,40,20204,-79
2020-11-07 09:04:26,7.47,5.88,4.90,99.90,728172,40,20534,-77
2020-11-07 09:04:56,4.90,4.40,5.00,99.90,726813,40,20117,-76
2020-11-07 09:05:27,4.75,4.35,5.00,99.90,730051,40,20112,-75
2020-11-07 09:05:58,4.70,4.15,5.00,99.90,730207,40,20133,-75
2020-11-07 09:06:29,7.03,5.50,5.00,99.90,728273,40,20542,-77
2020-11-07 09:06:59,5.72,5.22,5.10,99.90,730124,40,20108,-76
2020-11-07 09:07:30,5.55,4.30,5.20,99.90,728186,40,20197,-76
2020-11-07 09:08:01,5.15,4.68,5.10,99.90,728356,40,20101,-76
2020-11-07 09:08:32,5.15,4.45,5.10,99.90,729962,40,20092,-76
2020-11-07 09:09:03,4.68,4.22,5.20,99.90,727903,40,20197,-76
2020-11-07 09:09:33,5.00,4.25,5.30,99.90,729810,40,20495,-76
2020-11-07 09:10:04,6.90,4.55,5.30,99.90,728785,40,20138,-76
2020-11-07 09:10:35,7.13,4.30,5.40,99.90,730257,40,20121,-76
2020-11-07 09:11:06,8.85,4.57,5.30,99.90,732112,40,20119,-76
2020-11-07 09:11:39,6.15,5.13,5.10,99.90,732326,40,20108,-76
2020-11-07 09:12:09,11.00,4.82,5.00,99.90,734232,40,20116,-76
2020-11-07 09:12:40,8.30,4.72,4.90,99.90,731917,40,20175,-76
2020-11-07 09:13:12,5.85,4.82,4.80,99.90,728439,40,20116,-76
2020-11-07 09:13:43,6.28,4.95,4.80,99.90,730219,33,20108,-76
2020-11-07 09:14:13,8.32,4.50,4.80,99.90,728164,40,20105,-75
2020-11-07 09:14:44,4.75,4.35,4.80,99.90,726084,40,20478,-76
2020-11-07 09:15:15,5.03,4.43,4.70,99.90,728293,40,20221,-76
2020-11-07 09:15:45,8.40,4.68,4.70,99.90,730132,40,20108,-75
2020-11-07 09:16:16,5.68,5.18,4.70,99.90,728311,40,20109,-76
2020-11-07 09:16:47,8.18,4.47,4.70,99.90,730083,40,20111,-76
2020-11-07 09:17:18,4.80,4.30,4.70,99.90,728064,40,20600,-76
2020-11-07 09:17:48,5.60,4.05,4.80,99.90,732188,40,20599,-76
2020-11-07 09:18:19,4.38,4.07,4.80,99.90,732171,40,20169,-77
2020-11-07 09:18:53,4.65,4.25,4.90,99.90,730334,40,20139,-78
2020-11-07 09:19:26,4.18,3.85,4.90,99.90,723255,41,20117,-77
2020-11-07 09:19:57,4.03,3.63,5.00,99.90,735498,33,20468,-78
2020-11-07 09:20:31,4.05,3.75,5.10,99.90,728033,40,20159,-78
2020-11-07 09:21:03,3.92,3.63,5.10,99.90,728442,40,20554,-78
2020-11-07 09:21:36,6.35,4.40,5.00,99.90,726092,33,20603,-77
2020-11-07 09:22:07,4.88,3.70,5.00,99.90,731931,40,20125,-77
2020-11-07 09:22:42,4.00,3.60,4.90,99.90,730191,40,20525,-78
2020-11-07 09:23:14,7.72,4.10,5.00,99.90,748431,33,20113,-78
2020-11-07 09:23:44,10.57,4.30,5.00,99.90,730333,32,20111,-77
2020-11-07 09:24:15,4.70,4.18,5.10,99.90,732002,40,20116,-78
2020-11-07 09:24:46,4.45,4.05,5.20,99.90,730081,40,20105,-77
2020-11-07 09:25:20,4.43,4.03,5.20,99.90,730142,40,20203,-77
2020-11-07 09:25:50,4.53,4.13,5.20,99.90,745834,33,20114,-77
2020-11-07 09:26:22,12.18,9.68,5.20,99.90,727820,40,20164,-77
2020-11-07 09:26:52,90.25,48.10,5.20,99.90,736478,32,20156,-78
2020-11-07 09:27:23,6.78,6.13,5.30,99.90,731312,40,20238,-78
2020-11-07 09:27:54,4.70,4.30,5.40,99.90,729382,40,20108,-78
2020-11-07 09:28:25,4.18,3.78,5.40,99.90,729366,40,20128,-77
2020-11-07 09:28:56,21.40,14.90,5.30,99.90,728830,33,20580,-78
2020-11-07 09:29:27,5.13,4.63,5.30,99.90,730077,40,20124,-78
2020-11-07 09:29:58,4.90,4.40,5.30,99.90,731816,40,20100,-78
2020-11-07 09:30:29,6.72,4.30,5.30,99.90,727701,40,20542,-78
2020-11-07 09:31:01,4.60,4.15,5.30,99.90,727374,40,20120,-78
2020-11-07 09:31:32,6.75,4.10,5.30,99.90,727988,33,20140,-77
2020-11-07 09:32:06,3.78,3.47,5.30,99.90,730337,40,20133,-78
2020-11-07 09:32:42,5.30,4.03,5.40,99.90,728314,40,20546,-78
2020-11-07 09:33:13,4.15,3.75,5.40,99.90,732452,32,20212,-78
2020-11-07 09:33:45,4.22,3.20,5.50,99.90,732127,40,20160,-78
2020-11-07 09:34:16,5.63,3.70,5.50,99.90,790840,33,20101,-78
2020-11-07 09:34:47,10.10,3.47,5.50,99.90,729976,40,20498,-78
2020-11-07 09:35:17,6.65,3.35,5.40,99.90,730119,40,20135,-79
2020-11-07 09:35:49,3.58,3.25,5.40,99.90,732178,40,20148,-78
2020-11-07 09:36:20,3.97,3.67,5.20,99.90,727884,40,20093,-79
2020-11-07 09:36:57,10.25,3.30,5.20,99.90,728570,40,20137,-78
2020-11-07 09:37:28,10.25,3.60,5.10,99.90,737444,32,20113,-78
2020-11-07 09:37:59,9.73,3.45,5.00,99.90,726580,40,20574,-78
2020-11-07 09:38:32,3.92,2.85,5.10,99.90,728144,40,20124,-78
2020-11-07 09:39:03,3.35,3.10,5.10,99.90,728264,40,20101,-78
2020-11-07 09:39:34,3.42,3.17,5.20,99.90,728033,40,20113,-78
2020-11-07 09:40:06,3.40,3.10,5.20,99.90,732394,40,20113,-78
2020-11-07 09:40:37,3.45,3.15,5.20,99.90,741637,32,20116,-78
2020-11-07 09:41:09,3.55,3.25,5.20,99.90,730042,40,20119,-78
2020-11-07 09:41:40,4.80,3.88,5.30,99.90,728109,33,20116,-77
2020-11-07 09:42:11,3.83,3.50,5.30,99.90,727937,40,20112,-77
2020-11-07 09:42:42,3.47,3.17,5.40,99.90,727211,40,20194,-78
2020-11-07 09:43:13,7.00,3.30,5.50,99.90,741107,33,20197,-78
2020-11-07 09:43:44,8.15,3.63,5.60,99.90,730072,40,20120,-77
2020-11-07 09:44:14,4.50,3.75,5.60,99.90,729876,40,20609,-78
2020-11-07 09:44:46,3.70,3.47,5.60,99.90,728124,40,20111,-78
2020-11-07 09:45:16,3.85,3.55,5.70,99.90,730217,32,20549,-78
2020-11-07 09:45:47,3.63,3.33,5.70,99.90,730077,40,20101,-78
2020-11-07 09:46:18,4.97,3.25,5.70,99.90,729948,40,20156,-78
2020-11-07 09:46:49,3.88,3.35,5.70,99.90,732181,40,20232,-78
2020-11-07 09:47:20,4.28,3.58,5.70,99.90,730051,40,20124,-78
2020-11-07 09:47:52,8.57,3.58,5.70,99.90,730289,32,20125,-76
2020-11-07 09:48:24,4.05,3.65,5.70,99.90,805049,32,20175,-78
2020-11-07 09:48:55,7.13,3.38,5.70,99.90,729098,40,20160,-78
2020-11-07 09:49:26,5.07,3.45,5.60,99.90,728327,40,20113,-78
2020-11-07 09:49:57,17.77,3.72,5.70,99.90,725924,40,20282,-79
2020-11-07 09:50:28,25.85,4.25,5.70,99.90,728145,40,20182,-78
2020-11-07 09:50:59,3.75,3.40,5.60,99.90,732074,40,20147,-76
2020-11-07 09:51:30,19.33,3.65,5.70,99.90,730122,40,20240,-76
2020-11-07 09:52:01,7.25,3.40,5.70,99.90,730142,40,20117,-76
2020-11-07 09:52:31,10.10,3.53,5.70,99.90,807263,32,20104,-76
2020-11-07 09:53:03,3.65,3.00,5.80,99.90,728133,40,20419,-76
2020-11-07 09:53:34,4.22,3.92,5.80,99.90,728021,40,20130,-75
2020-11-07 09:54:04,4.43,4.03,5.90,99.90,728215,40,20121,-76
2020-11-07 09:54:35,11.93,4.38,5.80,99.90,727146,40,20152,-77
2020-11-07 09:55:06,8.13,4.38,5.60,99.90,723526,40,20902,-77
2020-11-07 09:55:37,8.80,4.20,5.60,99.90,727078,40,20119,-76
2020-11-07 09:56:08,5.13,4.63,5.50,99.90,726358,40,20145,-77
2020-11-07 09:56:38,5.25,4.35,5.40,99.90,727482,40,20538,-77
2020-11-07 09:57:10,6.65,4.28,5.50,99.90,729503,40,20119,-78
2020-11-07 09:57:41,4.97,4.55,5.50,99.90,745888,32,20100,-78
2020-11-07 09:58:13,5.15,4.75,5.50,99.90,731515,40,20127,-78
2020-11-07 09:58:43,5.13,4.38,5.50,99.90,733135,33,20589,-78
2020-11-07 09:59:14,5.03,4.30,5.50,99.90,727949,40,20097,-77
2020-11-07 09:59:45,4.55,4.15,5.50,99.90,730482,40,20569,-76
2020-11-07 10:00:16,5.20,4.70,5.60,99.90,732121,40,20564,-76
2020-11-07 10:00:46,3.95,3.65,5.60,99.90,732045,40,20148,-77
2020-11-07 10:01:17,4.93,4.50,5.60,99.90,727896,40,20117,-76
2020-11-07 10:01:48,8.45,4.78,5.50,99.90,730305,40,20112,-76
2020-11-07 10:02:19,4.75,4.20,5.50,99.90,732742,40,20581,-76
2020-11-07 10:02:50,4.55,4.15,5.50,99.90,732655,40,20120,-75
2020-11-07 10:03:21,5.63,4.80,5.50,99.90,734704,40,20134,-76
2020-11-07 10:03:51,5.85,5.35,5.50,99.90,735522,40,20155,-76
2020-11-07 10:04:22,17.27,12.40,5.50,99.90,734154,40,20146,-76
2020-11-07 10:04:53,8.80,4.53,5.50,99.90,735334,40,20151,-76
2020-11-07 10:05:23,11.75,5.78,5.50,99.90,731403,40,20112,-76
2020-11-07 10:05:55,12.23,8.70,5.50,99.90,735235,40,20119,-75
2020-11-07 10:06:26,8.07,6.57,5.50,99.90,735684,40,20179,-76
2020-11-07 10:06:56,6.03,5.47,5.50,99.90,733622,40,20135,-77
2020-11-07 10:07:27,7.18,4.90,5.40,99.90,731562,40,20112,-75
2020-11-07 10:07:58,8.68,5.28,5.40,99.90,733967,40,20125,-76
2020-11-07 10:08:28,7.72,5.78,5.40,99.90,733506,40,20172,-76
2020-11-07 10:08:59,5.88,5.28,5.40,99.90,733583,40,20655,-76
2020-11-07 10:09:30,4.82,4.00,5.40,99.90,731661,40,20172,-75
2020-11-07 10:10:01,8.50,4.68,5.40,99.90,733613,40,20175,-75
2020-11-07 10:10:31,6.72,5.32,5.50,99.90,731325,40,20186,-75
2020-11-07 10:11:02,5.05,4.65,5.50,99.90,730173,40,20152,-76
2020-11-07 10:11:39,5.70,4.35,5.60,99.90,733213,40,20120,-77
2020-11-07 10:12:09,4.80,4.35,5.60,99.90,730912,40,20105,-75
2020-11-07 10:12:41,4.40,4.07,5.70,99.90,735756,40,20112,-75
2020-11-07 10:13:19,4.82,4.20,5.70,99.90,733698,40,20544,-76
2020-11-07 10:13:49,5.93,4.15,5.70,99.90,735753,32,20139,-76
2020-11-07 10:14:20,29.50,5.07,5.70,99.90,730921,40,20152,-77
2020-11-07 10:14:51,6.45,4.45,5.60,99.90,729234,40,20553,-76
2020-11-07 10:15:22,20.60,5.47,5.60,99.90,732791,40,20144,-76
2020-11-07 10:15:53,23.50,5.30,5.60,99.90,730810,32,20496,-77
2020-11-07 10:16:25,14.13,4.80,5.60,99.90,731517,40,20120,-76
2020-11-07 10:16:56,5.85,5.00,5.60,99.90,729107,40,20115,-77
2020-11-07 10:17:26,4.53,4.22,5.70,99.90,734740,40,20479,-75
2020-11-07 10:17:58,5.03,4.63,5.70,99.90,730977,40,20109,-75
2020-11-07 10:18:28,4.90,4.50,5.70,99.90,730966,40,20113,-76
2020-11-07 10:19:00,8.32,4.80,5.70,99.90,728978,40,20112,-75
2020-11-07 10:19:31,5.88,4.50,5.80,99.90,731347,33,20418,-76
2020-11-07 10:20:03,4.65,4.22,5.80,99.90,733393,40,20164,-76
2020-11-07 10:20:34,4.85,4.38,5.90,99.90,729572,40,20196,-77
2020-11-07 10:21:05,7.90,4.55,5.90,99.90,724887,41,20094,-75
2020-11-07 10:21:36,5.20,4.75,5.80,99.90,729288,40,20443,-76
2020-11-07 10:22:08,12.75,4.63,5.80,99.90,731410,33,20108,-76
2020-11-07 10:22:39,14.75,4.78,5.90,99.90,733250,40,20108,-77
2020-11-07 10:23:10,7.40,5.00,6.00,99.90,729144,40,20113,-75
2020-11-07 10:23:41,7.25,4.70,6.00,99.90,745129,32,20108,-75
2020-11-07 10:24:12,6.32,4.30,6.00,99.90,731237,40,20175,-77
2020-11-07 10:24:42,4.85,4.45,6.00,99.90,731101,40,20112,-75
2020-11-07 10:25:13,13.80,4.50,6.00,99.90,731531,40,20097,-75
2020-11-07 10:25:44,8.48,4.15,6.00,99.90,733441,40,20123,-76
2020-11-07 10:26:14,25.85,4.78,5.90,99.90,735334,40,20100,-76
2020-11-07 10:26:46,22.00,4.85,5.80,99.90,731243,40,20101,-77
2020-11-07 10:27:16,13.63,5.43,5.50,99.90,733516,40,20112,-77
2020-11-07 10:27:47,23.95,5.80,5.40,99.90,733689,40,20116,-77
2020-11-07 10:28:18,19.02,5.40,5.30,99.90,735766,40,20132,-78
2020-11-07 10:28:49,5.05,4.60,5.20,99.90,733659,40,20100,-76
2020-11-07 10:29:20,5.78,5.20,5.30,99.90,733132,40,20147,-77
2020-11-07 10:29:51,8.98,4.68,5.40,99.90,748124,32,20141,-76
2020-11-07 10:30:22,5.05,4.55,5.50,99.90,729015,40,20097,-77
2020-11-07 10:30:52,4.50,4.10,5.60,99.90,731297,40,20512,-77
2020-11-07 10:31:24,4.35,4.05,5.70,99.90,733344,40,20105,-77
2020-11-07 10:31:56,4.50,4.10,5.80,99.90,728820,40,20120,-76
2020-11-07 10:32:27,4.90,4.40,5.90,99.90,785950,33,20114,-77
2020-11-07 10:32:58,6.63,3.95,5.80,99.90,731145,40,20141,-76
2020-11-07 10:33:35,5.50,4.30,5.90,99.90,729405,33,20097,-77
2020-11-07 10:34:06,4.40,4.03,5.90,99.90,731595,40,20598,-76
2020-11-07 10:34:37,5.18,4.20,6.00,99.90,733657,40,20116,-77
2020-11-07 10:35:09,4.53,4.00,6.10,99.90,731416,40,20152,-77
2020-11-07 10:35:41,6.07,4.57,6.10,99.90,726873,40,20484,-75
2020-11-07 10:36:12,10.57,5.10,6.00,99.90,732191,32,20699,-77
2020-11-07 10:36:50,5.60,3.92,6.10,99.90,734393,40,20112,-76
2020-11-07 10:37:21,15.05,8.32,6.10,99.90,774760,32,20085,-77
2020-11-07 10:37:52,51.28,33.75,6.10,99.90,732072,40,20108,-77
2020-11-07 10:38:23,45.80,8.85,6.10,99.90,750085,32,20611,-77
2020-11-07 10:38:55,30.60,7.10,6.10,99.90,728277,40,20168,-77
2020-11-07 10:39:25,38.75,6.72,6.00,99.90,728235,40,20140,-78
2020-11-07 10:39:56,53.78,6.57,6.00,99.90,726803,40,20222,-77
2020-11-07 10:40:27,10.93,5.80,6.00,99.90,731927,40,20678,-77
2020-11-07 10:41:02,12.35,7.47,6.00,99.90,733407,40,20107,-77
2020-11-07 10:41:32,14.02,5.55,6.00,99.90,730408,40,20195,-77
2020-11-07 10:42:04,5.88,5.13,6.00,99.90,730081,40,20129,-77
2020-11-07 10:42:35,6.15,4.80,6.00,99.90,728257,33,20113,-77
2020-11-07 10:43:07,5.30,4.90,6.10,99.90,729666,40,20100,-77
2020-11-07 10:43:38,5.82,5.07,6.00,99.90,730017,33,20129,-76
2020-11-07 10:44:09,9.00,4.45,6.10,99.90,744647,33,20111,-76
2020-11-07 10:44:40,7.28,4.22,6.10,99.90,724462,40,20155,-76
2020-11-07 10:45:13,7.13,5.00,6.20,99.90,726031,40,20561,-76
2020-11-07 10:45:45,5.15,4.65,6.30,99.90,796615,33,20102,-77
2020-11-07 10:46:17,24.77,4.88,6.30,99.90,742075,33,20125,-77
2020-11-07 10:46:47,26.73,5.05,6.40,99.90,725889,41,20124,-77
2020-11-07 10:47:18,46.45,6.07,6.40,99.90,726906,40,20133,-76
2020-11-07 10:47:49,5.95,5.13,6.40,99.90,728086,40,20113,-77
2020-11-07 10:48:35,5.65,5.15,6.40,99.90,728586,40,20140,-75
2020-11-07 10:50:02,5.07,4.55,6.50,99.90,729938,40,20529,-75
2020-11-07 10:50:39,7.72,5.75,6.40,99.90,736663,33,20422,-74
2020-11-07 10:51:32,8.32,5.57,6.20,99.90,731997,32,20100,-76
2020-11-07 10:52:44,7.78,5.45,6.20,99.90,730034,40,20209,-76
2020-11-07 10:53:22,5.28,4.78,6.30,99.90,732295,32,20105,-76
2020-11-07 10:54:00,5.85,4.72,6.40,99.90,730375,40,20145,-78
2020-11-07 10:54:31,8.13,6.72,6.30,99.90,727954,40,20168,-81
2020-11-07 10:55:03,5.30,4.80,6.40,99.90,730245,40,20176,-79
2020-11-07 10:55:34,5.28,4.82,6.40,99.90,734232,40,20108,-78
2020-11-07 10:56:04,6.38,5.32,6.50,99.90,732158,40,20516,-76
2020-11-07 10:56:35,9.18,8.23,6.50,99.90,734233,40,20507,-76
2020-11-07 10:57:06,13.95,7.10,6.50,99.90,734202,40,20583,-76
2020-11-07 10:57:37,12.57,10.18,6.60,99.90,727878,40,20123,-77
2020-11-07 10:58:08,7.50,6.47,6.70,99.90,727097,40,20125,-76
2020-11-07 10:58:38,5.75,5.15,6.60,99.90,729645,40,20117,-77
2020-11-07 10:59:10,5.40,4.90,6.70,99.90,728143,40,20160,-75
2020-11-07 10:59:41,4.63,4.22,6.60,99.90,740521,33,20116,-75
2020-11-07 11:00:11,4.80,4.40,6.60,99.90,727380,40,20117,-76
2020-11-07 11:00:43,4.63,4.22,6.70,99.90,728292,40,20569,-76
2020-11-07 11:01:14,5.82,4.80,6.80,99.90,746167,32,20109,-76
2020-11-07 11:01:46,5.00,4.60,6.80,99.90,725996,41,20129,-76
2020-11-07 11:02:17,4.78,4.10,6.70,99.90,725816,41,20161,-75
2020-11-07 11:02:47,4.90,4.30,6.70,99.90,727836,40,20119,-76
2020-11-07 11:03:18,5.00,4.50,6.70,99.90,730088,40,20125,-76
2020-11-07 11:03:49,5.43,4.93,6.80,99.90,732374,40,20123,-75
2020-11-07 11:04:20,5.07,4.68,6.70,99.90,732334,40,20488,-76
2020-11-07 11:04:50,7.40,5.03,6.60,99.90,732092,40,20131,-75
2020-11-07 11:05:22,5.70,5.20,6.60,99.90,728191,40,20267,-76
2020-11-07 11:05:52,6.13,5.28,6.40,99.90,728081,40,20534,-76
2020-11-07 11:06:24,6.20,5.60,6.50,99.90,726139,40,20125,-75
2020-11-07 11:06:56,5.50,5.00,6.50,99.90,726375,33,20181,-75
2020-11-07 11:07:27,6.20,4.60,6.60,99.90,728658,40,20112,-76
2020-11-07 11:07:58,5.15,4.75,6.70,99.90,730080,40,20489,-76
2020-11-07 11:08:29,5.20,4.80,6.80,99.90,731857,40,20125,-75
2020-11-07 11:09:05,5.10,4.70,6.80,99.90,728055,40,20125,-76
2020-11-07 11:09:38,5.78,5.28,6.70,99.90,730546,33,20109,-77
2020-11-07 11:10:08,5.88,4.90,6.70,99.90,729976,40,20169,-75
2020-11-07 11:10:45,5.38,4.90,6.60,99.90,728447,40,20178,-76
2020-11-07 11:11:16,5.90,5.35,6.50,99.90,730055,40,20216,-75
2020-11-07 11:11:46,6.13,5.63,6.50,99.90,728066,40,20125,-75
2020-11-07 11:12:17,6.28,5.70,6.50,99.90,730290,40,20216,-76
2020-11-07 11:12:49,5.40,4.90,6.60,99.90,728215,40,20105,-75
2020-11-07 11:13:20,5.78,5.22,6.60,99.90,728312,40,20117,-75
2020-11-07 11:13:51,6.05,5.45,6.70,99.90,728492,40,20112,-75
2020-11-07 11:14:21,7.50,6.00,6.80,99.90,730398,40,20149,-75
2020-11-07 11:14:52,6.43,5.85,6.60,99.90,732235,40,20105,-76
2020-11-07 11:15:23,6.30,5.55,6.60,99.90,734233,40,20108,-75
2020-11-07 11:15:54,6.82,5.97,6.60,99.90,734155,40,20202,-78
2020-11-07 11:16:27,8.82,5.93,6.60,99.90,729805,40,20205,-76
2020-11-07 11:16:58,5.85,5.35,6.70,99.90,726006,41,20121,-77
2020-11-07 11:17:29,6.18,5.57,6.80,99.90,724140,41,20114,-76
2020-11-07 11:17:59,6.80,5.45,6.80,99.90,724007,41,20120,-77
2020-11-07 11:18:33,8.73,5.63,6.80,99.90,724017,41,20558,-77
2020-11-07 11:19:04,6.47,5.25,6.90,99.90,728018,40,20163,-76
2020-11-07 11:19:38,5.50,5.05,6.80,99.90,729883,40,20542,-76
2020-11-07 11:20:11,6.18,5.32,6.90,99.90,730266,33,20101,-76
2020-11-07 11:20:42,5.13,4.72,6.80,99.90,728009,40,20589,-76
2020-11-07 11:21:13,5.80,5.30,6.90,99.90,726490,40,20121,-77
2020-11-07 11:21:44,5.93,5.43,6.90,99.90,728346,40,20180,-76
2020-11-07 11:22:15,6.22,5.28,6.90,99.90,728111,40,20545,-75
2020-11-07 11:22:45,16.65,12.48,6.90,99.90,732180,40,20419,-75
2020-11-07 11:23:16,7.10,6.40,6.90,99.90,729920,40,20186,-76
2020-11-07 11:23:47,7.05,6.22,6.80,99.90,730329,40,20156,-76
2020-11-07 11:24:18,6.25,5.65,6.80,99.90,728679,40,20109,-76
2020-11-07 11:24:48,5.70,4.88,6.80,99.90,728050,40,20109,-76
2020-11-07 11:25:19,11.05,5.32,6.70,99.90,728084,40,20109,-76
2020-11-07 11:25:53,5.75,5.25,6.60,99.90,729942,40,20120,-76
2020-11-07 11:26:24,6.88,5.80,6.60,99.90,728011,40,20119,-76
2020-11-07 11:26:55,6.40,5.80,6.70,99.90,730071,40,20109,-76
2020-11-07 11:27:26,5.70,5.28,6.70,99.90,730691,40,20168,-77
2020-11-07 11:28:00,6.40,5.80,6.70,99.90,731940,40,20108,-75
2020-11-07 11:28:31,8.63,6.03,6.60,99.90,733097,33,20093,-75
2020-11-07 11:29:03,5.80,5.28,6.60,99.90,726296,40,20105,-76
2020-11-07 11:29:33,5.97,5.47,6.60,99.90,726465,33,20110,-76
2020-11-07 11:30:04,6.15,5.57,6.60,99.90,728413,40,20538,-76
2020-11-07 11:30:35,5.72,5.22,6.70,99.90,726547,40,20378,-75
2020-11-07 11:31:12,6.07,5.55,6.70,99.90,728677,40,20124,-76
2020-11-07 11:31:43,5.55,5.13,6.70,99.90,733059,40,20163,-75
2020-11-07 11:32:14,5.93,5.32,6.70,99.90,732496,40,20167,-77
2020-11-07 11:32:45,5.60,5.10,6.80,99.90,732640,40,20104,-77
2020-11-07 11:33:15,7.97,5.90,6.90,99.90,730491,40,20100,-76
2020-11-07 11:33:46,6.38,5.75,6.90,99.90,726712,40,20108,-76
2020-11-07 11:34:21,6.35,5.75,6.90,99.90,728509,40,20585,-75
2020-11-07 11:34:51,5.88,5.38,6.80,99.90,726656,40,20098,-76
2020-11-07 11:35:22,6.88,6.28,6.80,99.90,730398,40,20132,-76
2020-11-07 11:35:53,10.75,6.03,6.60,99.90,728542,33,20588,-76
2020-11-07 11:36:24,6.85,6.20,6.40,99.90,728442,40,20105,-76
2020-11-07 11:36:55,7.07,6.40,6.40,99.90,726638,40,20118,-76
2020-11-07 11:37:28,7.10,6.40,6.40,99.90,726530,40,20116,-75
2020-11-07 11:37:58,6.88,6.28,6.40,99.90,726725,40,20542,-76
2020-11-07 11:38:29,7.13,6.43,6.50,99.90,730375,40,20201,-76
2020-11-07 11:39:00,7.07,6.38,6.50,99.90,730470,32,20178,-77
2020-11-07 11:39:31,6.70,6.05,6.50,99.90,730288,40,20223,-77
2020-11-07 11:40:02,6.55,5.95,6.60,99.90,730310,40,20112,-76
2020-11-07 11:40:33,9.23,6.82,6.70,99.90,730310,33,20160,-76
2020-11-07 11:41:06,7.15,6.53,6.70,99.90,732362,40,20187,-76
2020-11-07 11:41:37,8.38,6.32,6.70,99.90,748042,32,20116,-76
2020-11-07 11:42:08,7.55,6.75,6.70,99.90,734387,40,20461,-76
2020-11-07 11:42:40,7.20,6.50,6.80,99.90,728048,40,20105,-76
2020-11-07 11:43:10,7.47,6.70,6.90,99.90,730353,40,20565,-76
2020-11-07 11:43:41,7.45,6.47,6.90,99.90,726435,40,20157,-76
2020-11-07 11:44:12,11.63,10.05,7.00,99.90,728320,40,20594,-76
2020-11-07 11:44:43,10.05,8.30,7.10,99.90,732446,40,20124,-76
2020-11-07 11:45:14,30.15,21.05,7.00,99.90,732436,40,20106,-76
2020-11-07 11:45:44,11.02,8.98,7.00,99.90,730500,40,20112,-76
2020-11-07 11:46:18,10.32,9.07,7.00,99.90,734373,40,20503,-76
2020-11-07 11:46:49,18.02,14.90,6.90,99.90,726411,33,20109,-76
2020-11-07 11:47:19,24.90,18.63,6.90,99.90,725936,40,20109,-76
2020-11-07 11:47:50,24.67,17.42,6.70,99.90,728366,40,20175,-76
2020-11-07 11:48:21,24.58,17.33,6.60,99.90,728529,40,20132,-77
2020-11-07 11:48:52,13.65,10.15,6.70,99.90,730493,40,20494,-76
2020-11-07 11:49:22,15.40,13.75,6.60,99.90,729911,40,20410,-77
2020-11-07 11:50:45,13.23,8.55,6.70,99.90,793109,33,20089,-76
2020-11-07 11:51:16,14.05,8.40,6.60,99.90,729980,40,20568,-76
2020-11-07 11:51:50,9.35,8.38,6.60,99.90,732062,40,20100,-77
2020-11-07 11:52:21,12.80,10.15,6.70,99.90,730408,33,20097,-76
2020-11-07 11:52:52,13.00,10.98,6.70,99.90,726257,40,20121,-76
2020-11-07 11:53:23,16.73,12.38,6.70,99.90,728249,40,20192,-75
2020-11-07 11:53:53,9.95,8.65,6.80,99.90,732482,40,20136,-76
2020-11-07 11:54:24,12.05,9.90,6.80,99.90,730227,40,20658,-76
2020-11-07 11:54:55,16.45,12.93,6.80,99.90,730254,40,20100,-76
2020-11-07 11:55:26,19.67,14.90,6.80,99.90,730463,40,20164,-76
2020-11-07 11:55:56,9.23,7.75,6.90,99.90,728691,40,20185,-76
2020-11-07 11:56:27,9.70,8.10,6.90,99.90,730776,40,20183,-76
2020-11-07 11:56:58,9.40,8.35,6.90,99.90,728782,40,20184,-77
2020-11-07 11:57:28,10.07,9.07,6.80,99.90,728694,40,20124,-76
2020-11-07 11:58:00,11.20,8.95,6.80,99.90,730656,40,20488,-77
2020-11-07 11:58:31,9.27,8.38,6.80,99.90,732506,33,20533,-76
2020-11-07 11:59:02,10.85,8.52,6.80,99.90,732579,40,20096,-77
2020-11-07 11:59:33,9.10,8.02,6.90,99.90,730338,40,20113,-76
2020-11-07 12:00:04,9.32,8.43,6.90,99.90,730699,40,20561,-77
2020-11-07 12:00:35,8.60,7.70,6.90,99.90,732565,32,20106,-78
2020-11-07 12:01:06,8.82,7.95,6.80,99.90,732280,40,20108,-75
2020-11-07 12:01:37,9.95,7.93,6.90,99.90,730209,40,20137,-77
2020-11-07 12:02:07,8.77,7.82,7.00,99.90,791369,32,20529,-77
2020-11-07 12:02:38,8.80,7.90,7.00,99.90,734195,40,20127,-76
2020-11-07 12:03:09,8.10,7.30,7.10,99.90,732281,40,20133,-77
2020-11-07 12:03:40,8.45,7.65,7.10,99.90,730232,40,20545,-77
2020-11-07 12:04:11,8.73,7.38,7.10,99.90,732038,40,20151,-77
2020-11-07 12:04:42,8.30,7.50,7.20,99.90,731409,40,20112,-77
2020-11-07 12:05:12,11.27,8.13,7.20,99.90,732237,40,20133,-77
2020-11-07 12:05:43,8.00,7.20,7.20,99.90,734235,40,20111,-77
2020-11-07 12:06:14,8.00,7.20,7.10,99.90,732358,40,20101,-77
2020-11-07 12:06:45,8.75,7.22,7.20,99.90,732152,40,20108,-76
2020-11-07 12:07:16,7.72,7.10,7.10,99.90,732442,40,20119,-77
2020-11-07 12:07:46,7.95,7.15,7.10,99.90,734264,40,20128,-77
2020-11-07 12:08:17,7.95,7.22,7.10,99.90,732436,40,20116,-77
2020-11-07 12:08:48,9.07,7.75,7.20,99.90,731393,40,20163,-78
2020-11-07 12:09:19,7.40,6.70,7.20,99.90,730052,40,20600,-78
2020-11-07 12:09:49,9.65,7.45,7.20,99.90,729912,40,20108,-78
2020-11-07 12:10:20,9.05,7.38,7.30,99.90,727944,40,20169,-76
2020-11-07 12:10:51,10.20,8.50,7.30,99.90,726842,40,20133,-78
2020-11-07 12:11:22,8.07,7.38,7.20,99.90,730283,40,20146,-78
2020-11-07 12:11:53,7.57,6.82,7.10,99.90,732068,40,20639,-78
2020-11-07 12:12:23,7.07,6.47,7.20,99.90,731892,40,20152,-77
2020-11-07 12:12:54,7.55,6.85,7.20,99.90,732238,40,20170,-77
2020-11-07 12:13:25,7.70,6.97,7.20,99.90,729292,40,20502,-78
2020-11-07 12:13:56,7.85,6.93,7.00,99.90,729718,40,20159,-77
2020-11-07 12:14:26,6.95,6.35,7.00,99.90,729860,40,20097,-77
2020-11-07 12:14:57,7.28,6.68,7.10,99.90,730280,40,20588,-77
2020-11-07 12:15:28,6.93,6.32,7.10,99.90,728096,40,20113,-78
2020-11-07 12:16:02,8.07,7.30,7.00,99.90,727993,40,20101,-78
2020-11-07 12:16:32,7.80,6.85,7.10,99.90,727936,40,20148,-77
2020-11-07 12:17:03,6.88,6.28,7.10,99.90,728058,40,20112,-77
2020-11-07 12:17:34,6.97,6.38,7.20,99.90,725964,40,20124,-78
2020-11-07 12:18:05,7.75,6.95,7.20,99.90,726476,40,20608,-77
2020-11-07 12:18:37,8.02,6.38,7.20,99.90,732420,40,20112,-77
2020-11-07 12:19:08,8.52,7.00,7.20,99.90,788212,32,20167,-77
2020-11-07 12:19:39,7.95,6.78,7.20,99.90,730277,40,20109,-77
2020-11-07 12:20:10,7.68,6.93,7.30,99.90,728128,40,20463,-77
2020-11-07 12:20:40,7.22,6.63,7.30,99.90,728175,40,20164,-77
2020-11-07 12:21:11,8.18,6.78,7.20,99.90,730182,40,20573,-76
2020-11-07 12:21:43,11.07,7.03,7.20,99.90,729861,40,20191,-77
2020-11-07 12:22:14,8.93,7.63,7.20,99.90,726167,40,20220,-77
2020-11-07 12:22:45,9.57,7.07,7.20,99.90,730372,40,20509,-77
2020-11-07 12:23:16,7.53,6.45,7.30,99.90,732093,40,20107,-77
2020-11-07 12:23:47,8.07,7.30,7.30,99.90,730106,40,20123,-77
2020-11-07 12:24:18,10.35,7.22,7.30,99.90,728127,40,20119,-77
2020-11-07 12:24:49,8.65,7.18,7.30,99.90,730048,40,20204,-77
2020-11-07 12:25:19,7.75,7.05,7.30,99.90,728169,40,20113,-77
2020-11-07 12:25:50,7.40,6.70,7.40,99.90,728281,40,20503,-76
2020-11-07 12:26:22,7.45,6.68,7.40,99.90,734391,40,20115,-77
2020-11-07 12:26:53,7.90,6.90,7.30,99.90,733847,40,20104,-77
2020-11-07 12:27:24,7.95,7.22,7.20,99.90,730287,40,20159,-79
2020-11-07 12:27:54,8.02,6.75,7.20,99.90,732275,40,20112,-77
2020-11-07 12:28:25,7.40,6.80,7.20,99.90,730178,40,20476,-77
2020-11-07 12:28:56,8.48,7.45,7.30,99.90,730286,40,20143,-77
2020-11-07 12:29:27,10.15,7.43,7.30,99.90,730229,40,20113,-78
2020-11-07 12:30:01,8.80,7.00,7.40,99.90,728084,40,20097,-77
2020-11-07 12:30:31,7.45,6.72,7.30,99.90,730235,40,20112,-77
2020-11-07 12:31:02,7.28,6.57,7.30,99.90,732239,40,20140,-77
2020-11-07 12:31:33,8.27,7.50,7.30,99.90,729963,40,20573,-77
2020-11-07 12:32:05,8.10,7.38,7.30,99.90,728143,40,20578,-77
2020-11-07 12:32:36,9.70,7.78,7.30,99.90,732122,40,20144,-77
2020-11-07 12:33:07,10.25,7.55,7.20,99.90,728142,40,20117,-77
2020-11-07 12:33:38,32.40,26.92,7.30,99.90,730120,40,20671,-77
2020-11-07 12:34:09,17.00,13.48,7.40,99.90,728207,40,20116,-77
2020-11-07 12:34:40,12.20,10.15,7.40,99.90,730271,40,20136,-78
2020-11-07 12:35:12,9.57,8.65,7.50,99.90,730039,40,20105,-77
2020-11-07 12:35:43,16.50,14.00,7.60,99.90,726157,40,20109,-78
2020-11-07 12:36:14,12.38,10.15,7.60,99.90,726077,40,20453,-78
2020-11-07 12:36:47,8.05,7.35,7.50,99.90,728928,33,20568,-78
2020-11-07 12:37:17,8.02,7.22,7.60,99.90,732068,40,20541,-78
2020-11-07 12:37:48,8.07,7.30,7.60,99.90,730056,40,20111,-78
2020-11-07 12:38:19,7.50,6.82,7.70,99.90,728334,40,20169,-77
2020-11-07 12:38:50,7.82,7.13,7.70,99.90,731380,40,20219,-77
2020-11-07 12:39:22,8.27,7.32,7.70,99.90,732287,40,20501,-78
2020-11-07 12:39:54,8.55,7.75,7.70,99.90,730032,40,20116,-77
2020-11-07 12:40:25,9.63,7.15,7.60,99.90,731277,40,20109,-76
2020-11-07 12:40:56,38.88,25.48,7.50,99.90,728049,40,20184,-77
2020-11-07 12:41:28,33.30,23.23,7.50,99.90,730041,40,20124,-77
2020-11-07 12:42:02,10.57,9.52,7.50,99.90,729851,40,20284,-77
2020-11-07 12:42:35,13.00,11.57,7.50,99.90,733198,40,20124,-76
2020-11-07 12:43:06,16.17,13.65,7.40,99.90,730435,40,20112,-77
2020-11-07 12:43:37,9.13,8.25,7.20,99.90,728647,40,20109,-76
2020-11-07 12:44:08,10.73,9.45,7.20,99.90,728241,40,20663,-76
2020-11-07 12:44:39,12.57,8.70,7.10,99.90,730159,40,20175,-76
2020-11-07 12:45:09,9.45,8.55,7.10,99.90,728138,40,20119,-76
2020-11-07 12:45:40,9.57,8.52,7.10,99.90,730013,40,20120,-76
2020-11-07 12:46:11,10.57,9.05,7.10,99.90,730265,40,20112,-77
2020-11-07 12:46:42,9.15,8.23,7.20,99.90,730162,40,20133,-77
2020-11-07 12:47:13,7.82,7.07,7.30,99.90,729216,40,20152,-76
2020-11-07 12:47:44,7.97,7.28,7.30,99.90,726580,40,20559,-77
2020-11-07 12:48:15,7.65,7.03,7.40,99.90,726150,40,20125,-77
2020-11-07 12:48:45,7.90,6.63,7.40,99.90,728099,40,20480,-77
2020-11-07 12:49:16,8.70,7.45,7.40,99.90,730035,40,20113,-77
2020-11-07 12:49:47,7.32,6.70,7.40,99.90,726051,40,20105,-77
2020-11-07 12:50:18,8.18,7.47,7.40,99.90,730144,40,20101,-76
2020-11-07 12:50:50,7.05,6.35,7.50,99.90,729940,40,20125,-77
2020-11-07 12:51:21,7.93,7.10,7.50,99.90,734117,32,20572,-76
2020-11-07 12:51:51,7.50,6.80,7.60,99.90,732129,40,20100,-76
2020-11-07 12:52:22,8.35,7.50,7.50,99.90,729942,32,20101,-77
2020-11-07 12:52:55,8.10,7.40,7.50,99.90,731918,40,20144,-77
2020-11-07 12:53:25,8.30,7.50,7.50,99.90,728111,40,20108,-77
2020-11-07 12:53:56,9.25,7.70,7.40,99.90,728107,40,20489,-77
2020-11-07 12:54:27,9.48,8.30,7.40,99.90,727995,40,20109,-77
2020-11-07 12:54:58,8.55,7.63,7.30,99.90,730318,40,20113,-76
2020-11-07 12:55:28,8.95,8.05,7.30,99.90,732154,40,20119,-76
2020-11-07 12:55:59,9.07,7.80,7.30,99.90,730186,40,20443,-76
2020-11-07 12:56:30,8.95,8.02,7.30,99.90,729766,40,20520,-78
2020-11-07 12:57:01,8.35,7.63,7.30,99.90,727683,40,20105,-77
2020-11-07 12:57:31,8.00,7.20,7.30,99.90,732118,40,20104,-77
2020-11-07 12:58:47,7.72,7.03,7.30,99.90,746027,39,20204,-78
2020-11-07 12:59:17,8.32,7.50,7.40,99.90,743989,39,20102,-77
2020-11-07 12:59:48,8.27,7.50,7.40,99.90,741696,39,20110,-77
2020-11-07 13:00:20,19.10,12.95,7.40,99.90,740022,40,20279,-77
2020-11-07 13:00:51,12.00,8.60,7.50,99.90,739908,40,20111,-77
2020-11-07 13:01:21,9.75,8.75,7.50,99.90,735830,40,20202,-77
2020-11-07 13:01:52,11.48,10.23,7.50,99.90,735754,40,20476,-78
2020-11-07 13:02:23,13.95,11.07,7.50,99.90,737910,40,20519,-78
2020-11-07 13:02:54,11.32,8.93,7.40,99.90,742225,40,20121,-77
2020-11-07 13:03:25,8.98,8.07,7.50,99.90,743014,32,20202,-77
2020-11-07 13:03:56,9.27,8.38,7.40,99.90,740355,40,20187,-77
2020-11-07 13:04:30,8.80,7.60,7.30,99.90,738439,40,20223,-78
2020-11-07 13:05:01,8.20,7.50,7.40,99.90,746244,32,20143,-78
2020-11-07 13:05:32,7.82,6.95,7.30,99.90,739997,40,20518,-78
2020-11-07 13:06:03,8.65,7.82,7.20,99.90,737772,32,20575,-78
2020-11-07 13:06:34,20.70,15.68,7.20,99.90,737695,40,20154,-77
2020-11-07 13:07:09,21.52,15.57,7.10,99.90,739861,40,20104,-77
2020-11-07 13:07:39,37.97,26.63,7.20,99.90,742433,32,20127,-79
2020-11-07 13:08:10,14.70,12.07,7.30,99.90,742898,39,20087,-78
2020-11-07 13:08:41,11.65,9.95,7.30,99.90,741582,40,20131,-78
2020-11-07 13:09:12,15.82,12.52,7.30,99.90,742284,39,20094,-77
2020-11-07 13:09:46,13.20,11.48,7.40,99.90,741958,40,20529,-78
2020-11-07 13:10:18,9.35,8.45,7.50,99.90,741970,40,20161,-78
2020-11-07 13:10:50,21.70,17.70,7.30,99.90,737910,40,20470,-78
2020-11-07 13:11:21,35.58,26.38,7.30,99.90,742112,40,20118,-78
2020-11-07 13:11:52,13.32,11.65,7.30,99.90,741651,32,20110,-78
2020-11-07 13:12:22,18.52,14.80,7.30,99.90,742408,39,20103,-77
2020-11-07 13:12:53,15.48,12.77,7.30,99.90,737904,40,20123,-76
2020-11-07 13:13:24,22.17,15.63,7.20,99.90,737737,40,20108,-77
2020-11-07 13:13:55,17.15,13.35,7.20,99.90,737449,40,20534,-77
2020-11-07 13:14:26,22.90,17.63,7.20,99.90,737804,40,20540,-78
2020-11-07 13:14:57,16.52,14.18,7.30,99.90,739961,40,20119,-77
2020-11-07 13:15:27,9.13,8.23,7.40,99.90,742104,40,20107,-77
2020-11-07 13:15:58,9.68,8.68,7.30,99.90,742150,40,20150,-76
2020-11-07 13:16:29,11.13,9.73,7.30,99.90,737982,40,20100,-77
2020-11-07 13:17:00,9.95,8.77,7.30,99.90,740052,40,20253,-77
2020-11-07 13:17:30,8.38,7.57,7.40,99.90,740124,40,20143,-77
2020-11-07 13:18:02,9.15,8.25,7.40,99.90,742143,40,20616,-77
2020-11-07 13:18:33,9.55,8.52,7.30,99.90,740213,32,20119,-77
2020-11-07 13:19:04,8.63,7.82,7.30,99.90,740205,40,20115,-77
2020-11-07 13:19:35,8.60,7.80,7.30,99.90,741679,32,20115,-76
2020-11-07 13:20:06,15.10,13.52,7.30,99.90,742014,40,20099,-77
2020-11-07 13:20:38,13.60,12.13,7.30,99.90,741545,40,20110,-78
2020-11-07 13:21:11,9.20,8.35,7.30,99.90,739943,40,20095,-78
2020-11-07 13:21:53,8.65,7.80,7.30,99.90,744927,32,20107,-79
2020-11-07 13:22:41,8.05,7.25,7.30,99.90,736051,40,20496,-77
2020-11-07 13:23:15,9.38,8.32,7.30,99.90,739902,40,20107,-77
2020-11-07 13:24:12,11.70,10.48,7.40,99.90,737793,40,20112,-77
2020-11-07 13:24:45,14.10,12.60,7.40,99.90,756090,32,20134,-77
2020-11-07 13:25:20,10.93,8.93,7.20,99.90,745262,32,20115,-77
2020-11-07 13:25:51,9.68,8.65,7.10,99.90,792682,32,20142,-76
2020-11-07 13:26:38,11.15,10.05,7.00,99.90,739613,40,20480,-78
2020-11-07 13:27:21,11.95,10.75,7.10,99.90,738359,40,20735,-77
2020-11-07 13:27:51,30.45,22.45,7.00,99.90,737780,40,20107,-77
2020-11-07 13:28:22,12.98,11.70,7.10,99.90,739893,40,20139,-76
2020-11-07 13:28:53,16.75,15.07,7.10,99.90,739964,40,20547,-77
2020-11-07 13:29:23,31.20,23.70,7.00,99.90,738131,40,20487,-76
2020-11-07 13:29:54,15.75,14.15,7.00,99.90,740190,40,20111,-77
2020-11-07 13:30:28,16.77,15.10,7.00,99.90,742290,39,20103,-77
2020-11-07 13:30:58,11.05,9.65,7.10,99.90,742651,39,20479,-76
2020-11-07 13:31:29,8.75,7.72,7.20,99.90,744538,39,20103,-77
2020-11-07 13:32:00,8.60,7.80,7.20,99.90,738212,40,20151,-78
2020-11-07 13:32:31,9.40,8.50,7.20,99.90,740495,40,20099,-78
2020-11-07 13:33:01,9.02,8.07,7.30,99.90,742317,40,20178,-78
2020-11-07 13:33:32,8.98,8.13,7.30,99.90,738085,40,20123,-78
2020-11-07 13:34:03,8.77,7.88,7.30,99.90,740357,40,20115,-77
2020-11-07 13:34:34,8.63,7.88,7.30,99.90,742255,40,20125,-78
2020-11-07 13:35:05,9.30,7.90,7.40,99.90,742594,39,20126,-78
2020-11-07 13:35:36,9.70,7.97,7.40,99.90,740175,40,20107,-78
2020-11-07 13:36:07,8.10,7.30,7.50,99.90,738523,40,20110,-77
2020-11-07 13:36:38,8.15,7.25,7.50,99.90,739995,40,20114,-77
2020-11-07 13:37:19,8.55,7.75,7.50,99.90,742283,39,20161,-76
2020-11-07 13:37:52,8.15,7.43,7.50,99.90,744220,39,20128,-77
2020-11-07 13:38:23,9.48,7.60,7.50,99.90,766255,32,20121,-78
2020-11-07 13:38:53,8.98,8.13,7.60,99.90,742067,40,20111,-78
2020-11-07 13:39:24,14.10,12.60,7.60,99.90,742019,39,20559,-78
2020-11-07 13:39:55,41.65,30.17,7.60,99.90,742328,39,20109,-77
2020-11-07 13:40:26,36.65,28.13,7.70,99.90,737975,40,20142,-77
2020-11-07 13:40:56,11.02,9.68,7.50,99.90,742000,40,20106,-77
2020-11-07 13:41:27,17.38,12.32,7.30,99.90,741889,40,20118,-77
2020-11-07 13:42:01,26.77,18.23,7.10,99.90,737720,40,20115,-78
2020-11-07 13:42:32,48.72,24.40,6.90,99.90,738075,40,20115,-77
2020-11-07 13:43:03,23.60,13.63,6.80,99.90,740589,39,20122,-76
2020-11-07 13:43:33,65.03,29.73,6.70,99.90,740731,39,20135,-78
2020-11-07 13:44:04,34.30,18.60,6.70,99.90,741866,40,20115,-78
2020-11-07 13:44:35,24.23,14.90,6.70,99.90,739843,40,20129,-77
2020-11-07 13:45:06,17.40,11.32,6.70,99.90,742030,40,20485,-76
2020-11-07 13:45:37,13.13,9.75,6.80,99.90,741924,40,20164,-76
2020-11-07 13:46:10,9.35,8.30,6.80,99.90,741970,40,20135,-77
2020-11-07 13:46:42,10.55,8.90,6.80,99.90,747001,32,20110,-77
2020-11-07 13:47:15,9.10,8.20,6.80,99.90,741884,40,20114,-77
2020-11-07 13:47:47,9.20,8.40,6.90,99.90,740302,40,20107,-77
2020-11-07 13:48:18,10.13,8.45,6.80,99.90,809572,32,20533,-78
2020-11-07 13:48:49,9.63,8.70,6.60,99.90,739913,40,20115,-77
2020-11-07 13:49:19,11.50,8.82,6.60,99.90,735862,40,20186,-77
2020-11-07 13:49:50,8.98,8.15,6.70,99.90,739880,40,20107,-78
2020-11-07 13:50:21,9.07,8.20,6.80,99.90,742021,40,20113,-78
2020-11-07 13:50:54,10.63,8.70,6.80,99.90,756295,32,20103,-78
2020-11-07 13:51:25,9.38,8.48,6.80,99.90,822730,32,20170,-76
2020-11-07 13:51:56,9.35,8.45,6.80,99.90,742886,40,20118,-76
2020-11-07 13:52:27,12.48,8.57,6.80,99.90,742132,40,20107,-77
2020-11-07 13:52:58,10.10,9.10,6.60,99.90,744177,39,20122,-76
2020-11-07 13:53:29,11.95,8.75,6.50,99.90,740927,40,20104,-77
2020-11-07 13:54:00,34.40,17.63,6.60,99.90,739136,40,20103,-77
2020-11-07 13:54:30,69.10,30.63,6.60,99.90,743219,40,20110,-77
2020-11-07 13:55:01,15.90,11.23,6.70,99.90,741955,40,20099,-77
2020-11-07 13:55:32,10.32,8.75,6.60,99.90,737343,40,20111,-77
2020-11-07 13:56:05,9.65,8.75,6.60,99.90,739520,40,20165,-77
2020-11-07 13:56:36,9.25,8.35,6.60,99.90,745689,32,20114,-77
2020-11-07 13:57:07,8.85,8.00,6.60,99.90,741893,40,20111,-77
2020-11-07 13:57:38,9.57,8.65,6.50,99.90,737954,40,20169,-78
2020-11-07 13:58:09,8.95,8.10,6.50,99.90,737868,40,20124,-76
2020-11-07 13:58:39,9.75,8.82,6.60,99.90,737667,40,20119,-77
2020-11-07 13:59:10,10.15,8.63,6.60,99.90,739771,40,20107,-77
2020-11-07 13:59:41,9.68,8.68,6.70,99.90,739924,40,20103,-77
2020-11-07 14:00:12,9.73,8.70,6.70,99.90,739835,40,20614,-77
2020-11-07 14:00:43,9.93,8.95,6.60,99.90,737723,40,20103,-78
2020-11-07 14:01:14,10.30,9.25,6.70,99.90,739824,40,20103,-77
2020-11-07 14:01:44,9.90,8.90,6.60,99.90,741519,40,20182,-78
2020-11-07 14:02:15,10.02,9.02,6.60,99.90,741981,40,20119,-78
2020-11-07 14:02:46,9.50,8.23,6.60,99.90,744003,39,20601,-77
2020-11-07 14:03:17,9.77,8.80,6.70,99.90,744109,39,20529,-77
2020-11-07 14:03:47,10.73,9.73,6.70,99.90,743972,39,20109,-76
2020-11-07 14:04:18,11.10,8.68,6.80,99.90,743918,39,20095,-77
2020-11-07 14:04:49,10.50,9.50,6.80,99.90,741836,40,20582,-77
2020-11-07 14:05:20,10.35,9.35,6.80,99.90,741882,40,20106,-76
2020-11-07 14:05:51,11.75,9.88,6.80,99.90,743871,39,20111,-77
2020-11-07 14:06:21,10.13,9.20,6.80,99.90,754008,32,20111,-77
2020-11-07 14:06:52,10.75,9.07,6.80,99.90,739943,40,20103,-77
2020-11-07 14:07:23,9.80,8.80,6.80,99.90,739796,40,20496,-77
2020-11-07 14:07:54,10.00,8.88,6.80,99.90,758322,32,20171,-78
2020-11-07 14:08:25,9.48,8.55,6.80,99.90,742013,39,20134,-76
2020-11-07 14:08:56,9.82,8.88,6.80,99.90,744192,39,20107,-77
2020-11-07 14:09:26,10.52,9.52,6.80,99.90,741796,40,20111,-77
2020-11-07 14:09:57,19.65,13.93,6.80,99.90,739163,40,20173,-77
2020-11-07 14:10:28,13.00,11.65,6.80,99.90,738393,40,20542,-78
2020-11-07 14:11:00,10.15,9.15,6.80,99.90,740754,39,20123,-76
2020-11-07 14:11:31,10.20,9.20,6.80,99.90,769987,32,20518,-76
2020-11-07 14:12:02,10.07,9.07,6.70,99.90,744341,39,20117,-77
2020-11-07 14:12:33,10.40,9.40,6.70,99.90,742711,32,20103,-76
2020-11-07 14:13:03,9.75,8.75,6.70,99.90,744476,39,20193,-77
2020-11-07 14:13:55,9.85,8.85,6.70,99.90,742376,40,20229,-79
2020-11-07 14:14:27,9.65,8.65,6.70,99.90,741101,32,20114,-81
2020-11-07 14:15:02,9.73,8.82,6.80,99.90,759713,32,20110,-80
2020-11-07 14:15:33,10.23,9.23,6.70,99.90,739869,32,20502,-78
2020-11-07 14:16:04,68.82,38.60,6.70,99.90,736392,40,20139,-79
2020-11-07 14:16:35,14.98,12.15,6.70,99.90,742406,40,20451,-77
2020-11-07 14:17:06,20.65,14.70,6.70,99.90,738734,40,20107,-77
2020-11-07 14:17:37,15.52,12.75,6.70,99.90,740251,40,20253,-77
2020-11-07 14:18:07,22.38,13.93,6.70,99.90,738510,40,20146,-78
2020-11-07 14:18:38,38.45,18.75,6.70,99.90,738208,40,20154,-76
2020-11-07 14:19:09,12.23,10.95,6.50,99.90,742161,40,20482,-78
2020-11-07 14:19:40,14.10,11.52,6.30,99.90,738438,40,20116,-77
2020-11-07 14:20:12,32.00,13.15,6.30,99.90,738334,40,20111,-77
2020-11-07 14:20:42,20.52,11.95,6.10,99.90,740535,40,20103,-77
2020-11-07 14:21:13,23.95,13.00,5.90,99.90,740536,40,20178,-77
2020-11-07 14:21:44,37.70,12.00,5.80,99.90,740560,40,20103,-78
2020-11-07 14:22:15,52.97,25.90,5.80,99.90,740433,40,20593,-77
2020-11-07 14:22:45,46.10,15.93,5.70,99.90,733944,40,20104,-78
2020-11-07 14:23:16,29.27,21.98,5.70,99.90,738311,40,20103,-76
2020-11-07 14:23:47,24.65,15.25,5.70,99.90,740401,40,20135,-76
2020-11-07 14:24:18,35.00,14.32,5.70,99.90,740589,40,20227,-77
2020-11-07 14:24:49,38.30,22.95,5.60,99.90,741647,39,20107,-78
2020-11-07 14:25:19,18.60,14.98,5.60,99.90,739249,40,20187,-77
2020-11-07 14:25:50,19.80,16.50,5.60,99.90,740242,40,20502,-76
2020-11-07 14:26:23,22.33,17.05,5.70,99.90,738649,40,20135,-76
2020-11-07 14:26:54,29.58,21.05,5.80,99.90,746578,32,20575,-77
2020-11-07 14:27:25,16.60,13.57,5.70,99.90,740428,40,20114,-76
2020-11-07 14:27:56,24.25,12.73,5.70,99.90,738526,40,20103,-77
2020-11-07 14:28:26,15.40,12.88,5.70,99.90,736251,40,20164,-77
2020-11-07 14:28:57,18.83,13.95,5.70,99.90,734292,40,20582,-76
2020-11-07 14:29:28,15.25,13.60,5.70,99.90,734383,40,20120,-76
2020-11-07 14:29:59,14.35,12.85,5.80,99.90,736645,40,20164,-77
2020-11-07 14:30:29,13.15,11.85,5.90,99.90,738435,40,20096,-77
2020-11-07 14:31:01,12.98,11.68,6.00,99.90,738530,40,20115,-77
2020-11-07 14:31:32,12.40,11.10,6.10,99.90,736454,40,20120,-78
2020-11-07 14:32:03,13.43,12.10,6.20,99.90,738475,40,20161,-76
2020-11-07 14:32:34,13.35,10.98,6.20,99.90,738380,40,20122,-76
2020-11-07 14:33:05,12.95,11.60,6.30,99.90,738336,40,20165,-77
2020-11-07 14:33:36,13.07,11.73,6.30,99.90,756354,32,20173,-78
2020-11-07 14:34:07,36.53,17.70,6.30,99.90,738353,40,20115,-76
2020-11-07 14:34:37,76.30,31.60,6.40,99.90,736580,40,20115,-76
2020-11-07 14:35:08,81.70,34.20,6.30,99.90,738607,40,20178,-77
2020-11-07 14:35:39,43.30,21.83,6.20,99.90,738228,40,20127,-77
2020-11-07 14:36:10,200.15,74.60,6.20,99.90,736535,40,20100,-77
2020-11-07 14:36:41,120.53,47.08,6.20,99.90,736609,40,20103,-77
2020-11-07 14:37:12,184.07,67.97,6.20,99.90,736345,40,20108,-76
2020-11-07 14:37:43,82.38,29.70,6.20,99.90,736130,40,20539,-77
2020-11-07 14:38:14,64.65,24.98,6.10,99.90,740627,40,20103,-76
2020-11-07 14:38:45,37.58,18.65,6.10,99.90,738367,40,20583,-77
2020-11-07 14:39:16,29.25,17.63,6.00,99.90,738386,40,20145,-78
2020-11-07 14:39:47,21.83,13.77,6.00,99.90,736062,40,20532,-78
2020-11-07 14:40:18,19.42,12.63,6.10,99.90,738324,40,20210,-77
2020-11-07 14:40:48,16.60,12.52,6.10,99.90,736348,40,20108,-78
2020-11-07 14:41:20,19.23,14.18,6.10,99.90,738334,40,20110,-77
2020-11-07 14:41:51,20.48,14.98,6.10,99.90,742018,40,20190,-76
2020-11-07 14:42:21,18.55,14.65,6.10,99.90,740688,40,20111,-76
2020-11-07 14:42:52,15.57,12.25,6.20,99.90,740452,40,20110,-76
2020-11-07 14:43:26,32.90,14.48,6.10,99.90,738237,40,20145,-76
2020-11-07 14:43:56,41.00,21.25,6.20,99.90,739116,32,20119,-77
2020-11-07 14:44:27,124.22,59.22,6.10,99.90,740487,40,20499,-76
2020-11-07 14:44:58,71.60,37.30,6.10,99.90,736332,40,20643,-76
2020-11-07 14:45:29,53.95,16.02,6.20,99.90,738204,40,20549,-76
2020-11-07 14:45:59,41.20,21.88,6.20,99.90,736084,40,20626,-76
2020-11-07 14:46:31,25.45,16.90,6.20,99.90,740528,40,20102,-76
2020-11-07 14:47:05,14.90,12.25,6.30,99.90,742530,32,20139,-77
2020-11-07 14:47:36,20.55,13.13,6.20,99.90,737352,32,20110,-78
2020-11-07 14:48:07,18.33,12.00,6.20,99.90,735636,33,20349,-76
2020-11-07 14:48:38,15.40,13.07,6.20,99.90,736752,40,20111,-76
2020-11-07 14:49:09,18.35,12.38,6.20,99.90,741745,40,20466,-77
2020-11-07 14:49:40,18.95,12.80,6.20,99.90,739711,40,20175,-77
2020-11-07 14:50:13,23.95,14.77,6.20,99.90,741955,40,20157,-78
2020-11-07 14:50:44,20.95,14.75,6.30,99.90,740512,32,20115,-77
2020-11-07 14:51:15,23.02,14.20,6.30,99.90,740449,40,20586,-77
2020-11-07 14:51:46,24.23,12.10,6.40,99.90,738368,40,20103,-78
2020-11-07 14:52:19,19.67,11.73,6.40,99.90,740024,40,20219,-76
2020-11-07 14:52:49,15.95,11.75,6.50,99.90,740719,39,20531,-75
2020-11-07 14:53:20,19.67,11.50,6.40,99.90,740592,40,20107,-75
2020-11-07 14:53:51,26.13,12.13,6.40,99.90,740131,40,20118,-76
2020-11-07 14:54:28,13.35,11.63,6.50,99.90,738360,40,20100,-75
2020-11-07 14:54:59,18.45,12.18,6.50,99.90,739072,40,20186,-76
2020-11-07 14:55:30,15.43,12.18,6.40,99.90,738281,40,20210,-75
2020-11-07 14:56:00,14.88,12.82,6.40,99.90,736265,40,20115,-76
2020-11-07 14:56:33,55.22,17.38,6.40,99.90,736333,40,20230,-78
2020-11-07 14:57:04,22.05,14.30,6.40,99.90,738598,40,20241,-77
2020-11-07 14:57:35,52.95,23.73,6.40,99.90,754061,32,20099,-77
2020-11-07 14:58:06,50.90,24.63,6.40,99.90,738389,40,20100,-77
2020-11-07 14:58:37,24.88,19.45,6.40,99.90,738133,40,20159,-76
2020-11-07 14:59:08,18.02,14.27,6.40,99.90,736333,40,20096,-77
2020-11-07 14:59:38,17.17,12.60,6.40,99.90,736230,40,20571,-77
2020-11-07 15:00:11,18.73,12.90,6.40,99.90,736466,40,20134,-77
2020-11-07 15:00:42,89.50,15.13,6.40,99.90,736496,40,20139,-77
2020-11-07 15:01:12,130.48,14.07,6.30,99.90,740492,40,20583,-78
2020-11-07 15:01:46,32.35,14.85,6.10,99.90,738354,40,20113,-77
2020-11-07 15:02:17,40.85,17.70,6.10,99.90,738305,40,20254,-76
2020-11-07 15:02:47,93.10,20.77,6.10,99.90,738442,40,20225,-76
2020-11-07 15:03:19,166.90,17.23,6.00,99.90,736650,40,20112,-77
2020-11-07 15:03:50,160.13,19.92,5.90,99.90,742484,32,20107,-78
2020-11-07 15:04:21,98.55,18.98,5.80,99.90,736333,40,20108,-77
2020-11-07 15:04:52,32.75,15.93,5.80,99.90,740506,40,20177,-79
2020-11-07 15:05:23,32.13,17.48,5.80,99.90,740299,40,20155,-77
2020-11-07 15:05:53,26.60,15.38,5.80,99.90,742739,32,20111,-77
2020-11-07 15:06:24,23.40,14.30,5.90,99.90,736335,40,20440,-78
2020-11-07 15:06:55,29.35,15.02,5.90,99.90,738342,40,20107,-78
2020-11-07 15:07:26,24.17,15.60,5.90,99.90,740469,32,20172,-78
2020-11-07 15:07:57,16.63,13.02,6.00,99.90,738211,40,20127,-78
2020-11-07 15:08:28,14.93,13.05,6.20,99.90,738190,40,20107,-77
2020-11-07 15:09:03,15.13,12.02,6.20,99.90,754341,32,20112,-80
2020-11-07 15:09:34,19.13,14.07,6.20,99.90,740412,40,20547,-76
2020-11-07 15:10:05,33.45,14.55,6.20,99.90,742361,40,20118,-76
2020-11-07 15:10:35,20.20,12.95,6.10,99.90,742498,40,20102,-77
2020-11-07 15:11:07,29.88,11.82,6.10,99.90,740248,40,20127,-77
2020-11-07 15:11:37,18.77,12.02,6.20,99.90,740278,40,20219,-76
2020-11-07 15:12:08,25.63,12.27,6.10,99.90,738127,40,20173,-76
2020-11-07 15:12:39,26.05,16.85,6.20,99.90,738212,40,20103,-77
2020-11-07 15:13:10,21.77,15.15,6.20,99.90,736103,40,20119,-76
2020-11-07 15:13:40,14.32,12.32,6.20,99.90,736361,40,20104,-76
2020-11-07 15:14:11,14.85,12.63,6.20,99.90,740539,39,20113,-76
2020-11-07 15:14:45,17.38,12.43,6.20,99.90,742768,39,20122,-75
2020-11-07 15:15:15,17.65,13.40,6.30,99.90,775649,32,20380,-76
2020-11-07 15:15:46,15.90,12.35,6.30,99.90,736203,40,20145,-77
2020-11-07 15:16:17,13.98,11.98,6.30,99.90,740289,40,20115,-77
2020-11-07 15:16:48,14.82,13.15,6.30,99.90,736276,40,20131,-76
2020-11-07 15:17:19,15.30,13.30,6.30,99.90,749887,32,20269,-76
2020-11-07 15:17:50,14.52,12.98,6.30,99.90,740257,40,20153,-78
2020-11-07 15:18:21,39.90,14.50,6.20,99.90,740256,40,20103,-76
2020-11-07 15:18:54,27.42,13.73,6.20,99.90,738506,40,20095,-76
2020-11-07 15:19:25,19.33,14.18,6.10,99.90,747897,32,20111,-76
2020-11-07 15:19:56,20.90,15.65,6.10,99.90,742532,40,20106,-77
2020-11-07 15:20:27,27.40,18.55,6.10,99.90,740798,40,20103,-77
2020-11-07 15:21:06,16.33,14.60,6.10,99.90,740678,40,20131,-76
2020-11-07 15:21:39,55.78,22.30,6.10,99.90,748048,32,20096,-77
2020-11-07 15:22:13,32.22,18.70,6.00,99.90,737078,40,20092,-75
2020-11-07 15:22:44,24.40,18.45,5.90,99.90,739858,32,20116,-76
2020-11-07 15:23:16,25.33,15.90,5.90,99.90,737436,40,20127,-79
2020-11-07 15:23:48,25.92,15.35,5.90,99.90,739061,40,20115,-76
2020-11-07 15:24:21,18.27,14.32,5.90,99.90,739235,32,20661,-76
2020-11-07 15:24:53,44.78,14.85,5.90,99.90,743529,32,20118,-77
2020-11-07 15:25:24,21.30,13.82,5.90,99.90,751666,32,20123,-77
2020-11-07 15:25:54,39.70,14.52,5.80,99.90,738794,40,20165,-77
2020-11-07 15:26:25,16.77,14.48,5.70,99.90,738801,40,20170,-76
2020-11-07 15:26:56,17.35,14.00,5.80,99.90,738588,40,20492,-78
2020-11-07 15:27:28,17.42,13.98,5.90,99.90,738360,40,20118,-77
2020-11-07 15:28:01,14.07,11.73,6.00,99.90,750417,32,20127,-77
2020-11-07 15:28:32,16.08,13.35,6.00,99.90,746050,32,20127,-77
2020-11-07 15:29:05,16.42,13.00,6.20,99.90,737460,40,20216,-78
2020-11-07 15:29:36,18.85,13.90,6.20,99.90,746778,32,20118,-77
2020-11-07 15:30:07,19.35,13.77,6.10,99.90,737922,40,20916,-77
2020-11-07 15:30:37,19.30,13.80,6.00,99.90,738612,40,20144,-77
2020-11-07 15:31:09,27.10,14.68,6.00,99.90,742732,39,20099,-78
2020-11-07 15:31:40,24.83,15.07,5.90,99.90,742086,32,20192,-77
2020-11-07 15:32:11,17.20,13.18,5.90,99.90,738308,40,20115,-77
2020-11-07 15:32:42,22.00,15.65,5.90,99.90,742352,40,20117,-76
2020-11-07 15:33:13,58.85,24.02,5.90,99.90,739982,40,20111,-75
2020-11-07 15:33:43,47.42,22.38,6.00,99.90,738397,40,20153,-77
2020-11-07 15:34:14,71.40,28.70,6.00,99.90,738249,40,20502,-76
2020-11-07 15:34:45,53.53,25.23,5.90,99.90,738257,40,20523,-76
2020-11-07 15:35:16,27.48,17.17,5.90,99.90,737931,40,20215,-76
2020-11-07 15:35:52,23.83,15.90,5.90,99.90,738131,40,20567,-76
2020-11-07 15:36:23,30.92,15.07,5.90,99.90,736119,40,20108,-78
2020-11-07 15:36:57,31.55,14.38,5.90,99.90,735145,40,20480,-76
2020-11-07 15:37:28,21.92,14.05,5.90,99.90,738836,32,20107,-76
2020-11-07 15:37:59,17.27,13.85,5.90,99.90,753546,32,20122,-77
2020-11-07 15:38:30,22.15,15.35,5.90,99.90,734654,40,20150,-77
2020-11-07 15:39:00,18.98,14.43,5.80,99.90,738271,40,20114,-77
2020-11-07 15:39:31,22.25,15.35,5.90,99.90,738085,40,20557,-76
2020-11-07 15:40:03,16.70,14.75,5.90,99.90,740169,40,20433,-76
2020-11-07 15:40:34,37.00,19.17,5.90,99.90,739035,32,20107,-76
2020-11-07 15:41:06,39.55,20.77,5.90,99.90,738293,40,20160,-76
2020-11-07 15:41:37,18.17,14.52,6.00,99.90,752513,32,20733,-76
2020-11-07 15:42:07,18.77,14.70,5.90,99.90,737491,40,20119,-76
2020-11-07 15:42:38,24.40,15.05,6.00,99.90,740376,40,20126,-75
2020-11-07 15:43:09,37.67,19.17,6.00,99.90,736157,40,20092,-76
2020-11-07 15:43:40,25.48,16.63,6.00,99.90,736248,40,20133,-76
2020-11-07 15:44:10,42.38,22.58,6.00,99.90,738267,40,20263,-76
2020-11-07 15:44:41,22.30,14.13,6.00,99.90,738379,40,20114,-75
2020-11-07 15:45:12,31.15,14.48,6.00,99.90,738332,40,20139,-75
2020-11-07 15:45:43,40.65,14.93,6.00,99.90,736291,40,20129,-76
2020-11-07 15:46:14,22.60,13.70,5.90,99.90,736108,40,20103,-78
2020-11-07 15:46:47,23.50,13.88,5.90,99.90,738285,40,20095,-78
2020-11-07 15:47:18,18.83,13.95,5.90,99.90,742426,40,20435,-78
2020-11-07 15:47:49,17.58,13.93,5.90,99.90,740266,40,20150,-77
2020-11-07 15:48:20,25.20,13.57,5.90,99.90,754009,32,20506,-77
2020-11-07 15:48:51,15.52,13.50,6.00,99.90,738285,40,20114,-76
2020-11-07 15:49:22,18.60,13.73,6.00,99.90,757059,32,20114,-77
2020-11-07 15:49:53,72.43,14.65,6.00,99.90,740387,40,20506,-74
2020-11-07 15:50:24,60.03,16.10,5.90,99.90,736437,32,20108,-77
2020-11-07 15:50:55,47.75,17.77,5.80,99.90,735933,40,20102,-77
2020-11-07 15:51:26,27.60,16.58,5.80,99.90,736190,40,20572,-77
2020-11-07 15:51:57,27.90,17.00,5.80,99.90,753353,32,20108,-76
2020-11-07 15:52:30,31.83,17.00,5.70,99.90,742272,40,20110,-77
2020-11-07 15:53:01,46.80,23.42,5.70,99.90,742224,40,20122,-76
2020-11-07 15:53:32,76.97,34.55,5.70,99.90,740401,40,20122,-77
2020-11-07 15:54:02,50.15,30.42,5.70,99.90,738188,40,20130,-77
2020-11-07 15:54:37,82.05,40.65,5.70,99.90,742415,40,20124,-77
2020-11-07 15:55:09,83.15,33.67,5.70,99.90,741067,39,20177,-77
2020-11-07 15:55:40,74.88,25.70,5.70,99.90,752755,32,20282,-76
2020-11-07 15:56:10,71.00,30.10,5.70,99.90,735073,40,20220,-76
2020-11-07 15:56:41,50.03,23.13,5.60,99.90,735944,40,20587,-76
2020-11-07 15:57:12,164.45,54.45,5.60,99.90,738173,40,20512,-77
2020-11-07 15:57:44,97.45,24.88,5.60,99.90,740352,40,20606,-76
2020-11-07 15:58:14,105.32,17.98,5.40,99.90,738593,32,20141,-77
2020-11-07 15:58:46,61.20,24.35,5.30,99.90,738197,40,20543,-75
2020-11-07 15:59:17,61.20,25.50,5.30,99.90,734316,40,20129,-77
2020-11-07 15:59:48,110.60,37.45,5.30,99.90,736372,40,20437,-76
2020-11-07 16:00:20,210.55,26.90,5.30,99.90,738604,40,20527,-77
2020-11-07 16:00:50,211.32,34.05,5.20,99.90,740784,40,20501,-77
2020-11-07 16:01:21,106.30,18.23,5.20,99.90,740378,40,20129,-76
2020-11-07 16:01:53,52.25,18.27,5.20,99.90,738016,40,20177,-76
2020-11-07 16:02:24,80.40,18.42,5.20,99.90,738423,40,20491,-76
2020-11-07 16:02:55,165.32,50.03,5.20,99.90,740225,40,20115,-76
2020-11-07 16:03:26,161.52,68.80,5.20,99.90,740300,40,20115,-76
2020-11-07 16:03:57,192.95,52.55,5.30,99.90,742363,40,20585,-76
2020-11-07 16:04:27,136.57,58.00,5.20,99.90,740305,39,20160,-76
2020-11-07 16:05:00,96.00,22.67,5.30,99.90,740206,40,20158,-76
2020-11-07 16:05:31,64.03,19.05,5.30,99.90,739303,40,20103,-76
2020-11-07 16:06:01,157.85,21.67,5.30,99.90,739536,40,20606,-75
2020-11-07 16:06:33,86.15,18.27,5.30,99.90,741923,40,20114,-76
2020-11-07 16:07:04,78.60,19.92,5.40,99.90,745786,39,20118,-76
2020-11-07 16:07:35,128.43,19.30,5.40,99.90,745531,39,20511,-77
2020-11-07 16:08:05,124.20,19.50,5.40,99.90,743420,40,20602,-76
2020-11-07 16:08:36,107.40,18.13,5.40,99.90,741778,40,20111,-76
2020-11-07 16:09:07,48.92,18.10,5.50,99.90,739671,40,20128,-76
2020-11-07 16:09:38,32.42,17.95,5.50,99.90,742220,40,20114,-76
2020-11-07 16:10:08,29.05,17.23,5.60,99.90,739760,40,20103,-78
2020-11-07 16:10:39,32.00,16.55,5.60,99.90,740546,40,20118,-76
2020-11-07 16:11:10,20.27,16.05,5.70,99.90,736474,40,20108,-77
2020-11-07 16:11:40,18.48,15.18,5.70,99.90,738566,40,20420,-76
2020-11-07 16:12:11,64.93,16.55,5.70,99.90,740708,40,20111,-79
2020-11-07 16:12:42,33.40,16.65,5.70,99.90,736209,40,20103,-76
2020-11-07 16:13:13,25.17,15.55,5.70,99.90,734128,40,20108,-77
2020-11-07 16:13:43,20.23,15.32,5.80,99.90,736482,40,20131,-76
2020-11-07 16:14:14,22.50,15.02,5.80,99.90,736381,40,20124,-77
2020-11-07 16:14:47,23.98,14.80,5.80,99.90,738362,40,20123,-76
2020-11-07 16:15:18,22.23,14.40,5.90,99.90,745564,32,20197,-75
2020-11-07 16:15:49,51.40,15.60,5.90,99.90,742486,40,20122,-76
2020-11-07 16:16:23,34.45,15.30,6.00,99.90,740347,40,20103,-76
2020-11-07 16:16:54,41.88,15.50,5.90,99.90,738534,40,20132,-77
2020-11-07 16:17:25,58.75,16.13,5.90,99.90,736412,40,20145,-76
2020-11-07 16:17:55,36.05,17.58,5.90,99.90,736670,40,20595,-77
2020-11-07 16:18:26,29.33,16.30,5.80,99.90,736890,40,20135,-75
2020-11-07 16:19:02,26.10,17.00,5.80,99.90,738259,40,20253,-76
2020-11-07 16:19:33,24.48,16.58,5.80,99.90,781592,32,20146,-76
2020-11-07 16:20:04,32.63,16.50,5.80,99.90,738187,40,20122,-76
2020-11-07 16:20:35,52.00,17.77,5.80,99.90,738554,40,20166,-76
2020-11-07 16:21:06,37.17,16.20,5.80,99.90,738218,40,20578,-76
2020-11-07 16:21:36,27.27,16.23,5.80,99.90,738124,40,20157,-77
2020-11-07 16:22:07,21.67,16.55,5.90,99.90,739732,40,20216,-77
2020-11-07 16:22:39,24.70,16.55,5.90,99.90,739518,40,20119,-77
2020-11-07 16:23:10,25.17,16.38,5.90,99.90,742224,32,20533,-77
2020-11-07 16:23:40,31.70,17.17,5.80,99.90,738167,40,20221,-77
2020-11-07 16:24:11,24.02,16.45,5.80,99.90,736016,40,20562,-77
2020-11-07 16:24:42,22.08,16.17,5.80,99.90,740321,40,20630,-77
2020-11-07 16:25:13,31.42,17.67,5.90,99.90,742292,40,20118,-77
2020-11-07 16:25:44,47.22,17.63,5.90,99.90,739866,40,20166,-77
2020-11-07 16:26:14,41.40,17.88,5.90,99.90,740159,40,20169,-77
2020-11-07 16:26:45,36.28,18.67,5.90,99.90,740723,40,20570,-77
2020-11-07 16:27:16,28.67,17.08,5.90,99.90,740025,39,20208,-78
2020-11-07 16:27:48,24.13,16.25,5.90,99.90,739975,40,20106,-78
2020-11-07 16:28:19,32.40,19.50,5.90,99.90,738093,40,20169,-77
2020-11-07 16:28:50,74.30,25.50,5.90,99.90,739744,40,20211,-77
2020-11-07 16:29:21,55.78,21.20,5.80,99.90,740793,39,20103,-77
2020-11-07 16:29:52,33.75,20.75,5.90,99.90,738532,40,20119,-75
2020-11-07 16:30:24,42.13,24.83,5.90,99.90,738317,40,20551,-76
2020-11-07 16:30:55,50.88,31.48,5.90,99.90,738139,32,20107,-76
2020-11-07 16:31:29,45.67,22.73,5.90,99.90,735913,40,20131,-78
2020-11-07 16:32:00,65.68,41.10,5.90,99.90,733815,40,20599,-78
2020-11-07 16:32:31,44.60,24.02,5.90,99.90,735520,40,20130,-77
2020-11-07 16:33:02,35.15,20.05,5.90,99.90,735950,40,20099,-78
2020-11-07 16:33:32,94.38,24.33,5.90,99.90,735977,40,20112,-76
2020-11-07 16:34:03,89.18,27.75,5.80,99.90,738132,40,20104,-77
2020-11-07 16:34:34,47.47,23.75,5.80,99.90,736210,40,20112,-77
2020-11-07 16:35:05,67.55,27.63,5.80,99.90,736235,40,20132,-78
2020-11-07 16:35:36,47.25,26.92,5.80,99.90,751496,32,20215,-78
2020-11-07 16:36:07,76.28,35.40,5.80,99.90,740313,40,20187,-78
2020-11-07 16:36:38,53.88,27.92,5.80,99.90,740259,40,20225,-76
2020-11-07 16:37:08,53.42,26.40,5.80,99.90,736057,40,20539,-77
2020-11-07 16:37:39,44.25,22.50,5.80,99.90,736121,40,20109,-76
2020-11-07 16:38:10,41.92,23.27,5.80,99.90,740056,40,20163,-77
2020-11-07 16:38:41,50.78,22.13,5.80,99.90,738033,40,20131,-77
2020-11-07 16:39:11,76.97,38.40,5.90,99.90,737876,40,20139,-77
2020-11-07 16:39:44,92.28,44.88,5.90,99.90,734060,40,20120,-77
2020-11-07 16:40:15,91.68,44.92,5.90,99.90,740394,40,20547,-76
2020-11-07 16:40:46,84.00,43.80,5.80,99.90,740534,40,20131,-77
2020-11-07 16:41:17,71.75,36.75,5.80,99.90,742489,39,20110,-77
2020-11-07 16:41:48,56.75,31.73,5.80,99.90,739540,40,20118,-77
2020-11-07 16:42:18,53.60,28.50,5.80,99.90,737725,40,20118,-77
2020-11-07 16:42:49,47.78,24.92,5.80,99.90,736211,40,20115,-77
2020-11-07 16:43:20,50.08,21.85,5.90,99.90,738084,40,20107,-77
2020-11-07 16:43:51,32.38,20.75,5.80,99.90,739911,40,20574,-78
2020-11-07 16:44:21,37.38,21.30,5.80,99.90,736064,40,20238,-77
2020-11-07 16:44:52,58.42,18.92,5.90,99.90,733956,40,20538,-77
2020-11-07 16:45:23,30.88,18.50,5.90,99.90,736047,40,20617,-78
2020-11-07 16:45:54,37.35,18.63,5.90,99.90,746965,32,20115,-77
2020-11-07 16:46:25,32.88,19.60,6.00,99.90,742382,40,20243,-76
2020-11-07 16:46:56,38.45,19.90,5.90,99.90,742450,39,20128,-77
2020-11-07 16:47:27,47.35,19.80,5.90,99.90,740661,40,20846,-77
2020-11-07 16:47:58,56.53,20.00,5.80,99.90,736905,40,20128,-77
2020-11-07 16:48:32,50.30,22.17,5.80,99.90,738625,40,20510,-76
2020-11-07 16:49:03,75.72,21.17,5.80,99.90,740352,40,20559,-76
2020-11-07 16:49:34,46.88,19.63,5.80,99.90,741969,40,20110,-75
2020-11-07 16:50:05,57.00,21.20,5.80,99.90,740618,39,20127,-79
2020-11-07 16:50:43,48.42,20.65,5.80,99.90,740090,40,20174,-76
2020-11-07 16:51:17,28.63,18.38,5.80,99.90,738850,40,20174,-79
2020-11-07 16:51:50,43.13,20.92,5.80,99.90,745507,32,20142,-74
2020-11-07 16:52:21,46.17,19.80,5.80,99.90,738356,32,20104,-78
2020-11-07 16:52:52,36.08,19.95,5.80,99.90,738181,40,20111,-76
2020-11-07 16:53:23,63.97,22.65,5.80,99.90,738012,40,20188,-77
2020-11-07 16:53:53,38.53,19.42,5.80,99.90,737811,40,20543,-76
2020-11-07 16:54:25,46.58,23.23,5.80,99.90,738007,40,20111,-76
2020-11-07 16:54:57,31.73,20.02,5.80,99.90,737359,40,20131,-76
2020-11-07 16:55:27,25.85,18.15,5.80,99.90,749204,32,20591,-77
2020-11-07 16:55:58,34.35,20.73,5.80,99.90,738127,40,20103,-77
2020-11-07 16:56:29,30.08,19.23,5.80,99.90,741598,40,20099,-75
2020-11-07 16:57:00,32.90,20.30,5.80,99.90,742265,40,20140,-75
2020-11-07 16:57:31,33.88,19.48,5.80,99.90,735957,40,20116,-76
2020-11-07 16:58:01,35.70,19.63,5.80,99.90,735790,40,20225,-76
2020-11-07 16:58:32,31.75,19.52,5.80,99.90,735878,40,20550,-77
2020-11-07 16:59:03,31.65,19.15,5.80,99.90,738094,40,20161,-77
2020-11-07 16:59:34,31.70,19.20,5.80,99.90,738306,40,20202,-77
2020-11-07 17:00:08,31.20,19.15,5.80,99.90,738309,32,20470,-77
2020-11-07 17:00:39,30.52,20.00,5.90,99.90,736232,32,20140,-77
2020-11-07 17:01:10,33.03,19.23,5.90,99.90,740162,40,20478,-77
2020-11-07 17:01:40,29.70,18.50,5.80,99.90,733921,40,20529,-77
2020-11-07 17:02:11,31.55,19.67,5.90,99.90,737996,40,20123,-78
2020-11-07 17:02:42,33.65,23.45,5.90,99.90,755011,32,20575,-77
2020-11-07 17:03:13,46.65,29.08,5.90,99.90,738018,40,20096,-75
2020-11-07 17:03:43,40.78,26.05,5.80,99.90,740261,40,20119,-77
2020-11-07 17:04:16,36.15,23.17,5.90,99.90,738052,40,20122,-76
2020-11-07 17:04:46,40.05,23.90,5.80,99.90,751685,32,20218,-76
2020-11-07 17:05:26,58.63,35.08,5.80,99.90,737859,40,20538,-76
2020-11-07 17:05:56,32.78,22.58,5.80,99.90,741904,40,20239,-76
2020-11-07 17:06:31,39.45,24.20,5.80,99.90,740063,40,20140,-77
2020-11-07 17:07:01,32.42,19.20,5.80,99.90,742051,32,20126,-75
2020-11-07 17:07:34,30.05,19.63,5.80,99.90,740028,40,20198,-76
2020-11-07 17:08:04,26.23,17.92,5.80,99.90,740042,40,20567,-77
2020-11-07 17:08:35,34.47,18.10,5.80,99.90,736120,40,20157,-76
2020-11-07 17:09:06,29.05,17.85,5.80,99.90,737696,40,20107,-75
2020-11-07 17:09:36,25.52,16.92,5.80,99.90,738182,40,20091,-77
2020-11-07 17:10:10,33.10,18.02,5.80,99.90,738139,40,20115,-77
2020-11-07 17:10:44,29.42,19.30,5.80,99.90,734542,32,20504,-77
2020-11-07 17:11:15,24.20,17.08,5.80,99.90,744276,39,20183,-77
2020-11-07 17:11:46,25.83,15.27,5.80,99.90,740259,40,20107,-76
2020-11-07 17:12:17,23.65,16.10,5.80,99.90,735977,40,20123,-77
2020-11-07 17:12:48,25.15,15.95,5.80,99.90,736068,40,20118,-76
2020-11-07 17:13:18,23.38,15.95,5.80,99.90,736131,40,20112,-76
2020-11-07 17:13:49,21.80,15.77,5.80,99.90,735871,40,20563,-78
2020-11-07 17:14:20,21.67,16.10,5.80,99.90,742068,40,20107,-77
2020-11-07 17:14:51,25.02,16.95,5.80,99.90,740204,40,20578,-76
2020-11-07 17:15:21,32.10,16.92,5.70,99.90,742233,39,20135,-76
2020-11-07 17:15:52,33.25,17.85,5.70,99.90,742173,40,20175,-76
2020-11-07 17:16:23,50.30,18.60,5.70,99.90,738125,40,20252,-75
2020-11-07 17:16:54,87.03,19.63,5.60,99.90,736185,40,20196,-76
2020-11-07 17:17:25,66.78,19.17,5.50,99.90,734799,40,20508,-75
2020-11-07 17:17:56,35.92,18.70,5.60,99.90,734811,40,20127,-76
2020-11-07 17:18:27,47.80,19.20,5.60,99.90,736955,40,20111,-76
2020-11-07 17:18:58,41.70,19.45,5.50,99.90,739164,40,20108,-78
2020-11-07 17:19:30,42.10,18.40,5.50,99.90,739750,32,20136,-77
2020-11-07 17:20:01,38.33,20.48,5.50,99.90,735474,40,20092,-76
2020-11-07 17:20:31,37.97,18.70,5.50,99.90,739507,40,20111,-77
2020-11-07 17:21:02,29.83,18.35,5.50,99.90,739705,40,20107,-77
2020-11-07 17:21:35,31.00,19.30,5.40,99.90,737259,40,20115,-76
2020-11-07 17:22:05,86.28,31.70,5.40,99.90,738743,40,20147,-76
2020-11-07 17:22:37,270.30,101.30,5.40,99.90,740999,40,20242,-76
2020-11-07 17:23:09,281.90,136.02,5.40,99.90,736353,40,20131,-77
2020-11-07 17:23:39,406.98,255.40,5.40,99.90,736571,32,20100,-76
2020-11-07 17:24:10,195.70,110.78,5.50,99.90,738432,40,20107,-77
2020-11-07 17:24:41,85.10,53.67,5.50,99.90,740913,40,20110,-77
2020-11-07 17:25:12,39.58,24.50,5.50,99.90,741635,40,20139,-76
2020-11-07 17:25:42,66.53,23.60,5.50,99.90,739080,40,20143,-77
2020-11-07 17:26:13,56.53,21.63,5.50,99.90,734894,40,20147,-77
2020-11-07 17:26:44,57.20,28.38,5.40,99.90,741551,40,20135,-77
2020-11-07 17:27:15,62.15,24.35,5.40,99.90,760745,32,20103,-76
2020-11-07 17:27:50,73.53,25.98,5.40,99.90,739201,40,20115,-76
2020-11-07 17:28:33,69.07,23.58,5.40,99.90,739327,40,20439,-76
2020-11-07 17:29:03,57.25,23.75,5.40,99.90,740804,40,20107,-77
2020-11-07 17:29:35,40.58,20.77,5.40,99.90,741158,40,20131,-77
2020-11-07 17:30:12,43.17,21.45,5.40,99.90,752680,32,20595,-77
2020-11-07 17:30:43,56.97,21.75,5.40,99.90,736859,40,20225,-77
2020-11-07 17:31:14,44.83,22.30,5.40,99.90,736732,40,20103,-75
2020-11-07 17:31:45,49.25,23.42,5.40,99.90,738924,40,20123,-76
2020-11-07 17:32:16,48.80,23.98,5.50,99.90,741267,40,20171,-76
2020-11-07 17:32:47,44.20,23.27,5.40,99.90,740784,40,20139,-75
2020-11-07 17:33:17,39.55,21.75,5.30,99.90,738784,40,20115,-75
2020-11-07 17:33:48,63.40,21.58,5.30,99.90,738889,40,20567,-75
2020-11-07 17:34:19,46.65,23.25,5.30,99.90,736731,40,20104,-76
2020-11-07 17:34:50,48.95,21.33,5.30,99.90,740330,40,20120,-76
2020-11-07 17:35:24,55.30,21.38,5.30,99.90,740575,40,20183,-76
2020-11-07 17:35:55,40.65,22.48,5.30,99.90,741856,32,20106,-76
2020-11-07 17:36:29,43.05,20.63,5.30,99.90,735380,40,20118,-76
2020-11-07 17:37:02,67.97,41.67,5.30,99.90,737596,40,20115,-76
2020-11-07 17:37:32,88.38,43.67,5.30,99.90,746731,32,20185,-76
2020-11-07 17:38:03,36.38,20.30,5.30,99.90,738106,40,20552,-77
2020-11-07 17:38:34,55.75,30.17,5.40,99.90,735876,40,20166,-77
2020-11-07 17:39:05,57.30,21.27,5.40,99.90,738161,32,20608,-76
2020-11-07 17:39:36,73.22,22.25,5.40,99.90,737966,40,20108,-76
2020-11-07 17:40:12,103.32,21.20,5.40,99.90,735640,40,20604,-80
2020-11-07 17:40:42,77.53,26.70,5.30,99.90,740164,32,20463,-78
2020-11-07 17:41:13,71.40,21.85,5.30,99.90,742254,40,20111,-76
2020-11-07 17:41:44,105.30,32.72,5.30,99.90,741260,40,20204,-74
2020-11-07 17:42:15,110.82,38.75,5.30,99.90,738819,40,20563,-75
2020-11-07 17:42:47,128.68,22.95,5.40,99.90,738029,40,20483,-76
2020-11-07 17:43:18,52.35,24.40,5.30,99.90,736167,32,20203,-76
2020-11-07 17:43:49,49.25,23.13,5.30,99.90,733694,40,20111,-76
2020-11-07 17:44:19,43.55,21.92,5.30,99.90,735952,40,20492,-77
2020-11-07 17:44:50,50.15,21.63,5.40,99.90,736270,40,20112,-77
2020-11-07 17:45:21,34.78,20.05,5.40,99.90,740308,40,20127,-76
2020-11-07 17:45:52,35.85,21.40,5.40,99.90,742558,39,20122,-76
2020-11-07 17:46:23,53.88,22.45,5.40,99.90,791435,32,20539,-74
2020-11-07 17:46:53,83.40,24.50,5.40,99.90,742479,40,20119,-76
2020-11-07 17:47:24,56.03,22.65,5.30,99.90,742674,40,20174,-75
2020-11-07 17:47:55,55.40,21.27,5.40,99.90,742636,40,20110,-76
2020-11-07 17:48:26,67.50,23.13,5.40,99.90,738366,40,20162,-78
2020-11-07 17:48:58,77.47,45.22,5.40,99.90,736543,40,20182,-77
2020-11-07 17:49:29,82.05,24.23,5.40,99.90,736494,32,20570,-76
2020-11-07 17:50:00,54.90,23.98,5.40,99.90,746315,32,20126,-76
2020-11-07 17:50:31,75.13,25.85,5.40,99.90,742302,40,20107,-77
2020-11-07 17:51:02,85.28,27.10,5.40,99.90,740661,40,20114,-76
2020-11-07 17:51:33,146.13,48.53,5.40,99.90,753486,32,20145,-77
2020-11-07 17:52:05,91.38,35.63,5.40,99.90,738396,40,20653,-77
2020-11-07 17:52:36,136.55,24.77,5.30,99.90,740421,40,20114,-76
2020-11-07 17:53:09,215.90,22.08,5.20,99.90,742514,40,20103,-76
2020-11-07 17:53:41,210.25,29.13,5.10,99.90,734354,32,20128,-77
2020-11-07 17:54:12,297.58,25.38,5.00,99.90,736373,40,20528,-76
2020-11-07 17:54:43,393.95,57.47,4.90,99.90,736332,40,20149,-76
2020-11-07 17:55:13,157.82,44.88,4.90,99.90,738483,40,20107,-76
2020-11-07 17:55:45,120.45,28.02,4.80,99.90,738246,40,20135,-77
2020-11-07 17:56:16,112.32,26.75,4.80,99.90,736094,40,20143,-76
2020-11-07 17:56:48,162.50,24.52,4.70,99.90,736742,40,20108,-75
2020-11-07 17:57:23,167.10,35.15,4.70,99.90,738581,40,20151,-77
2020-11-07 17:57:54,144.23,27.70,4.70,99.90,754761,32,20099,-77
2020-11-07 17:58:27,80.63,23.27,4.70,99.90,738497,40,20112,-77
2020-11-07 17:58:59,132.90,31.70,4.70,99.90,738541,40,20506,-76
2020-11-07 17:59:29,128.27,26.20,4.70,99.90,737750,32,20186,-76
2020-11-07 18:00:00,158.20,22.98,4.60,99.90,739017,40,20107,-77
2020-11-07 18:00:31,127.78,25.45,4.60,99.90,738875,39,20511,-77
2020-11-07 18:01:01,124.55,22.63,4.60,99.90,736436,40,20615,-74
2020-11-07 18:01:57,216.45,21.90,4.60,99.90,738297,40,20115,-75
2020-11-07 18:02:27,194.45,32.40,4.50,99.90,740170,32,20206,-76
2020-11-07 18:02:58,118.97,32.92,4.60,99.90,740161,40,20126,-75
2020-11-07 18:03:29,68.05,29.02,4.60,99.90,740207,40,20119,-75
2020-11-07 18:04:00,63.78,27.10,4.70,99.90,738450,40,20151,-75
2020-11-07 18:04:30,90.80,33.63,4.70,99.90,736601,40,20116,-76
2020-11-07 18:05:04,124.43,26.48,4.80,99.90,736483,40,20103,-76
2020-11-07 18:05:34,66.30,23.65,4.80,99.90,754639,32,20634,-78
2020-11-07 18:06:05,194.18,23.35,4.80,99.90,736307,40,20111,-76
2020-11-07 18:06:36,67.22,25.73,4.80,99.90,735537,40,20547,-76
2020-11-07 18:07:07,153.07,23.52,4.80,99.90,738493,40,20119,-78
2020-11-07 18:07:38,88.60,20.25,4.80,99.90,743288,32,20138,-77
2020-11-07 18:08:09,77.63,21.45,4.80,99.90,738482,40,20095,-76
2020-11-07 18:08:39,164.45,23.10,4.80,99.90,736171,40,20158,-76
2020-11-07 18:09:13,65.90,19.90,4.80,99.90,736490,40,20118,-76
2020-11-07 18:09:44,45.25,21.35,4.80,99.90,741520,32,20119,-76
2020-11-07 18:10:16,76.68,21.38,4.90,99.90,738628,40,20119,-75
2020-11-07 18:10:47,70.00,21.10,4.90,99.90,749540,32,20143,-76
2020-11-07 18:11:18,50.50,19.73,4.90,99.90,738329,40,20112,-76
2020-11-07 18:11:49,100.60,23.55,4.90,99.90,739310,40,20178,-76
2020-11-07 18:12:20,101.63,22.92,4.90,99.90,754401,32,20111,-76
2020-11-07 18:12:51,159.90,27.27,4.90,99.90,734606,32,20123,-76
2020-11-07 18:13:22,119.43,27.48,4.90,99.90,738484,40,20165,-76
2020-11-07 18:13:52,159.90,32.83,4.90,99.90,740341,40,20107,-75
2020-11-07 18:14:23,118.07,38.42,5.00,99.90,740550,40,20173,-76
2020-11-07 18:14:54,163.45,25.08,5.00,99.90,740477,40,20165,-75
2020-11-07 18:15:25,208.63,27.77,5.00,99.90,738404,40,20115,-76
2020-11-07 18:15:56,110.15,26.02,4.90,99.90,754376,32,20126,-77
2020-11-07 18:16:27,150.00,23.30,5.00,99.90,738553,40,20147,-75
2020-11-07 18:16:58,202.98,26.60,5.00,99.90,738431,40,20116,-76
2020-11-07 18:17:31,171.18,25.55,5.00,99.90,736611,40,20128,-77
2020-11-07 18:18:02,183.13,27.70,4.90,99.90,740821,40,20107,-76
2020-11-07 18:18:33,144.38,26.40,4.90,99.90,740769,40,20102,-77
2020-11-07 18:19:04,89.13,23.45,4.90,99.90,738474,40,20111,-76
2020-11-07 18:19:35,141.20,25.77,4.90,99.90,738424,40,20115,-76
2020-11-07 18:20:07,143.07,26.02,4.90,99.90,738418,40,20103,-76
2020-11-07 18:20:37,70.78,20.25,4.90,99.90,736882,40,20099,-77
2020-11-07 18:21:08,65.28,22.55,5.00,99.90,738584,40,20103,-76
2020-11-07 18:21:39,72.72,22.40,5.00,99.90,738191,40,20539,-76
2020-11-07 18:22:10,89.80,23.63,5.00,99.90,795486,32,20154,-76
2020-11-07 18:22:41,54.97,22.27,5.00,99.90,736353,40,20456,-76
2020-11-07 18:23:13,35.53,20.27,5.10,99.90,788800,32,20155,-78
2020-11-07 18:23:43,65.32,22.48,5.10,99.90,743491,32,20127,-79
2020-11-07 18:24:14,53.03,21.50,5.10,99.90,742527,40,20639,-79
2020-11-07 18:24:45,83.03,21.90,5.10,99.90,740441,40,20119,-79
2020-11-07 18:25:16,112.47,24.45,5.20,99.90,740712,40,20190,-79
2020-11-07 18:25:47,72.32,22.92,5.10,99.90,740733,40,20148,-78
2020-11-07 18:26:19,128.85,30.85,5.10,99.90,738397,40,20106,-79
2020-11-07 18:26:50,61.67,21.83,5.20,99.90,743516,32,20115,-78
2020-11-07 18:27:20,50.25,19.77,5.20,99.90,738469,40,20103,-79
2020-11-07 18:27:51,58.78,20.13,5.30,99.90,738369,40,20103,-77
2020-11-07 18:28:23,41.60,19.30,5.20,99.90,736449,40,20588,-77
2020-11-07 18:28:54,79.65,20.05,5.30,99.90,736361,40,20120,-80
2020-11-07 18:29:27,61.75,20.08,5.30,99.90,740038,40,20146,-78
2020-11-07 18:29:58,169.80,26.92,5.30,99.90,738343,40,20166,-80
2020-11-07 18:30:29,71.07,22.17,5.30,99.90,740615,40,20130,-78
2020-11-07 18:31:00,83.05,22.58,5.30,99.90,738906,40,20125,-78
2020-11-07 18:31:34,98.28,23.50,5.30,99.90,738583,40,20103,-79
2020-11-07 18:32:05,65.85,22.45,5.30,99.90,742383,32,20127,-78
2020-11-07 18:32:37,115.32,19.75,5.30,99.90,740871,40,20479,-77
2020-11-07 18:33:08,110.00,24.13,5.30,99.90,740439,40,20103,-77
2020-11-07 18:33:39,81.18,25.85,5.30,99.90,738792,40,20131,-79
2020-11-07 18:34:13,80.88,28.15,5.30,99.90,738890,40,20125,-81
2020-11-07 18:34:45,106.10,28.38,5.30,99.90,736876,40,20174,-80
2020-11-07 18:35:16,142.00,50.50,5.30,99.90,737336,40,20456,-80
2020-11-07 18:35:47,141.98,34.20,5.30,99.90,739223,40,20201,-79
2020-11-07 18:36:18,98.45,33.05,5.30,99.90,738549,40,20103,-81
2020-11-07 18:36:49,59.83,26.92,5.30,99.90,738059,40,20112,-79
2020-11-07 18:37:20,121.65,31.52,5.30,99.90,755599,32,20119,-80
2020-11-07 18:37:51,107.95,25.08,5.30,99.90,735612,40,20139,-80
2020-11-07 18:38:21,286.52,37.67,5.30,99.90,738661,40,20108,-75
2020-11-07 18:38:52,181.02,29.27,5.20,99.90,737019,40,20190,-78
2020-11-07 18:39:23,139.38,28.77,5.20,99.90,738956,40,20228,-78
2020-11-07 18:39:53,58.90,21.95,5.30,99.90,740693,40,20099,-78
2020-11-07 18:40:53,87.82,24.48,5.30,99.90,736792,40,20108,-79
2020-11-07 18:41:24,58.38,21.23,5.30,99.90,736390,40,20154,-78
2020-11-07 18:41:55,50.60,20.00,5.40,99.90,734731,40,20556,-78
2020-11-07 18:42:26,48.22,19.45,5.30,99.90,738676,40,20207,-78
2020-11-07 18:42:57,50.95,17.00,5.30,99.90,740653,39,20106,-77
2020-11-07 18:43:28,79.00,20.73,5.40,99.90,742641,40,20110,-79
2020-11-07 18:43:59,43.00,19.05,5.40,99.90,746904,32,20248,-78
2020-11-07 18:44:30,33.58,19.27,5.40,99.90,740591,40,20159,-79
2020-11-07 18:45:00,53.60,19.58,5.40,99.90,740770,40,20126,-78
2020-11-07 18:45:34,37.40,18.42,5.40,99.90,738505,40,20111,-78
2020-11-07 18:46:05,37.53,18.60,5.40,99.90,740232,40,20115,-78
2020-11-07 18:46:36,67.03,20.98,5.40,99.90,740684,40,20107,-77
2020-11-07 18:47:07,295.40,152.07,5.40,99.90,739869,40,20143,-78
2020-11-07 18:47:40,44.40,19.73,5.40,99.90,738689,40,20173,-77
2020-11-07 18:48:11,77.88,31.05,5.40,99.90,793764,32,20457,-78
2020-11-07 18:48:42,145.40,44.97,5.50,99.90,739138,40,20118,-78
2020-11-07 18:49:16,53.38,16.90,5.50,99.90,740101,40,20107,-77
2020-11-07 18:49:49,78.60,17.98,5.50,99.90,745569,32,20174,-76
2020-11-07 18:50:19,97.40,20.30,5.40,99.90,746979,32,20134,-76
2020-11-07 18:50:50,68.45,18.45,5.30,99.90,742018,39,20154,-77
2020-11-07 18:51:21,90.05,20.17,5.30,99.90,741762,40,20555,-77
2020-11-07 18:51:51,86.07,20.40,5.30,99.90,742052,40,20197,-77
2020-11-07 18:52:22,91.97,20.48,5.30,99.90,738026,40,21916,-76
2020-11-07 18:52:53,92.97,18.35,5.30,99.90,738276,40,20464,-77
2020-11-07 18:53:24,69.35,22.80,5.20,99.90,736480,40,20112,-80
2020-11-07 18:53:54,91.68,20.95,5.20,99.90,736559,40,20127,-77
2020-11-07 18:54:25,81.35,20.70,5.30,99.90,738412,40,20130,-80
2020-11-07 18:54:56,116.68,22.58,5.20,99.90,740450,40,20124,-79
2020-11-07 18:55:27,71.82,17.45,5.20,99.90,746522,32,20197,-79
2020-11-07 18:55:58,63.45,19.77,5.20,99.90,738510,40,20202,-77
2020-11-07 18:56:28,101.63,23.48,5.20,99.90,737483,40,20111,-78
2020-11-07 18:56:59,162.43,24.42,5.30,99.90,737325,40,20526,-77
2020-11-07 18:57:32,64.07,19.65,5.30,99.90,734459,40,20128,-77
2020-11-07 18:58:03,137.10,32.03,5.20,99.90,732825,40,20576,-79
2020-11-07 18:58:34,82.18,25.63,5.30,99.90,734788,40,20123,-78
2020-11-07 18:59:06,94.03,34.15,5.30,99.90,736982,40,20604,-77
2020-11-07 18:59:37,117.38,25.27,5.30,99.90,756682,32,20147,-79
2020-11-07 19:00:08,88.00,28.00,5.30,99.90,744953,39,20477,-78
2020-11-07 19:00:39,89.68,23.30,5.30,99.90,740848,40,20119,-78
2020-11-07 19:01:10,110.72,45.38,5.20,99.90,740744,40,20118,-79
2020-11-07 19:01:41,157.38,57.42,5.30,99.90,738527,40,20111,-79
2020-11-07 19:02:11,142.20,38.67,5.30,99.90,736582,40,20111,-79
2020-11-07 19:02:43,172.02,38.97,5.30,99.90,736743,40,20123,-79
2020-11-07 19:03:16,143.55,42.40,5.20,99.90,740291,39,20118,-78
2020-11-07 19:03:47,54.92,23.90,5.20,99.90,749485,32,20106,-79
2020-11-07 19:04:18,55.20,23.35,5.30,99.90,742712,40,20148,-79
2020-11-07 19:04:49,115.13,40.05,5.30,99.90,740604,40,20536,-79
2020-11-07 19:05:20,143.55,34.00,5.30,99.90,740935,40,20139,-79
2020-11-07 19:05:50,47.78,21.55,5.30,99.90,738004,40,20139,-79
2020-11-07 19:06:21,135.73,22.17,5.30,99.90,738556,40,20208,-79
2020-11-07 19:06:52,94.47,20.20,5.20,99.90,740758,40,20110,-78
2020-11-07 19:07:24,75.55,19.95,5.20,99.90,740608,40,20506,-79
2020-11-07 19:07:57,63.42,21.88,5.20,99.90,743004,32,20125,-78
2020-11-07 19:08:28,98.63,26.60,5.30,99.90,743101,39,20114,-79
2020-11-07 19:08:58,297.92,87.70,5.20,99.90,742630,40,20610,-79
2020-11-07 19:09:29,181.98,39.22,5.10,99.90,740163,40,20091,-79
2020-11-07 19:10:00,190.18,38.53,5.10,99.90,736450,40,20143,-79
2020-11-07 19:10:32,118.95,45.85,5.00,99.90,738584,40,20547,-79
2020-11-07 19:11:03,203.80,70.00,5.00,99.90,736645,40,20182,-79
2020-11-07 19:11:37,153.80,33.80,5.10,99.90,738494,40,20176,-79
2020-11-07 19:12:10,189.98,31.83,5.10,99.90,740948,32,20108,-79
2020-11-07 19:12:47,89.68,20.83,5.00,99.90,742964,32,20106,-79
2020-11-07 19:13:18,85.00,21.20,5.00,99.90,742772,40,20110,-79
2020-11-07 19:13:49,100.20,21.48,5.10,99.90,738623,40,20100,-79
2020-11-07 19:14:19,93.18,21.10,5.10,99.90,737030,40,20149,-79
2020-11-07 19:14:50,117.05,21.92,5.10,99.90,734685,40,20564,-78
2020-11-07 19:15:21,81.07,21.60,5.10,99.90,736821,40,20110,-79
2020-11-07 19:15:52,77.18,21.33,5.10,99.90,736927,40,20128,-79
2020-11-07 19:16:22,103.88,22.02,5.10,99.90,739277,40,20173,-77
2020-11-07 19:16:53,72.63,21.50,5.10,99.90,739164,40,20158,-75
2020-11-07 19:17:24,73.78,22.00,5.20,99.90,742704,40,20107,-76
2020-11-07 19:17:56,80.05,21.05,5.20,99.90,739431,40,20583,-77
2020-11-07 19:18:26,93.13,21.42,5.20,99.90,743742,32,20134,-79
2020-11-07 19:18:57,101.03,25.30,5.20,99.90,742890,39,20554,-79
2020-11-07 19:19:28,128.93,45.67,5.20,99.90,745282,39,20150,-78
2020-11-07 19:19:59,151.35,58.58,5.20,99.90,744655,39,20252,-78
2020-11-07 19:20:38,129.20,66.30,5.20,99.90,742495,39,20589,-78
2020-11-07 19:21:11,47.80,22.58,5.20,99.90,806921,32,20111,-78
2020-11-07 19:21:41,70.50,21.90,5.30,99.90,739757,40,20103,-78
2020-11-07 19:22:13,73.40,24.67,5.30,99.90,743285,40,20095,-77
2020-11-07 19:22:43,112.53,24.83,5.30,99.90,738141,40,20394,-78
2020-11-07 19:23:14,113.28,26.80,5.30,99.90,740837,40,20117,-78
2020-11-07 19:23:48,82.10,23.77,5.30,99.90,738616,40,20123,-78
2020-11-07 19:24:18,84.38,25.33,5.30,99.90,738969,40,20099,-78
2020-11-07 19:24:49,69.80,25.75,5.20,99.90,738535,40,20108,-78
2020-11-07 19:25:20,122.43,24.23,5.20,99.90,738999,40,20110,-78
2020-11-07 19:25:51,86.20,22.73,5.10,99.90,738710,40,20151,-78
2020-11-07 19:26:21,64.72,23.05,5.20,99.90,738788,40,20575,-79
2020-11-07 19:26:55,128.65,28.20,5.20,99.90,738868,40,20115,-80
2020-11-07 19:27:25,107.90,27.33,5.20,99.90,803107,32,20133,-79
2020-11-07 19:27:56,153.43,53.47,5.20,99.90,741073,40,20154,-79
2020-11-07 19:28:27,120.55,39.85,5.20,99.90,741299,40,20109,-79
2020-11-07 19:28:58,105.78,38.47,5.20,99.90,738544,40,20115,-78
2020-11-07 19:29:30,82.32,26.98,5.20,99.90,752771,32,20676,-78
2020-11-07 19:30:04,91.90,26.63,5.20,99.90,740591,40,20163,-81
2020-11-07 19:30:35,99.10,35.00,5.10,99.90,744272,32,20115,-77
2020-11-07 19:31:05,68.35,25.92,5.10,99.90,740499,40,20123,-78
2020-11-07 19:31:36,96.35,23.05,5.20,99.90,740708,40,20107,-77
2020-11-07 19:32:07,98.57,23.73,5.20,99.90,738711,40,20281,-78
2020-11-07 19:32:41,102.60,25.58,5.10,99.90,740121,40,20139,-77
2020-11-07 19:33:12,76.32,26.35,5.10,99.90,739143,40,20123,-77
2020-11-07 19:33:43,100.60,26.67,5.10,99.90,740775,40,20111,-77
2020-11-07 19:34:14,73.93,30.17,5.00,99.90,741033,40,20119,-76
2020-11-07 19:34:46,84.40,28.35,5.00,99.90,738621,40,20547,-77
2020-11-07 19:35:16,109.30,44.45,5.00,99.90,737713,40,20134,-77
2020-11-07 19:35:47,76.88,41.22,5.00,99.90,738466,40,20455,-78
2020-11-07 19:36:18,90.97,44.33,5.00,99.90,741021,40,20110,-78
2020-11-07 19:36:49,76.13,26.85,5.00,99.90,738837,40,20209,-78
2020-11-07 19:37:22,94.68,27.85,5.10,99.90,740780,40,20168,-78
2020-11-07 19:37:53,118.80,26.25,5.10,99.90,742711,40,20098,-78
2020-11-07 19:38:23,120.18,26.85,5.00,99.90,789375,32,20527,-77
2020-11-07 19:38:54,77.82,25.63,5.00,99.90,738324,40,20103,-77
2020-11-07 19:39:25,114.85,32.45,5.00,99.90,738745,40,20135,-77
2020-11-07 19:39:56,107.35,33.88,5.00,99.90,741021,40,20153,-77
2020-11-07 19:40:26,83.35,35.58,5.00,99.90,741125,40,20115,-78
2020-11-07 19:40:57,60.67,22.42,5.00,99.90,740489,40,20110,-77
2020-11-07 19:41:28,53.17,22.88,5.00,99.90,738598,40,20142,-77
2020-11-07 19:41:59,51.85,24.38,5.10,99.90,742986,39,20106,-77
2020-11-07 19:42:29,46.05,21.65,5.10,99.90,743091,39,20153,-77
2020-11-07 19:43:00,68.47,25.17,5.10,99.90,740947,40,20103,-77
2020-11-07 19:43:31,87.65,23.13,5.10,99.90,737178,40,20092,-76
2020-11-07 19:44:02,105.60,24.60,5.20,99.90,736681,40,20118,-77
2020-11-07 19:44:33,69.47,22.40,5.10,99.90,736728,40,20111,-77
2020-11-07 19:45:04,78.22,35.85,5.20,99.90,735796,40,20124,-77
2020-11-07 19:45:36,112.82,38.60,5.20,99.90,751745,32,20096,-76
2020-11-07 19:46:07,68.75,25.88,5.20,99.90,739012,32,20108,-76
2020-11-07 19:46:38,73.05,27.67,5.20,99.90,739099,40,20128,-76
2020-11-07 19:47:09,103.78,29.63,5.20,99.90,741135,40,20113,-78
2020-11-07 19:47:40,118.43,37.00,5.20,99.90,740724,40,20122,-76
2020-11-07 19:48:10,120.03,43.42,5.30,99.90,742887,39,20122,-78
2020-11-07 19:48:41,88.00,25.48,5.30,99.90,740746,40,20111,-78
2020-11-07 19:49:12,120.22,28.02,5.30,99.90,738696,40,20526,-78
2020-11-07 19:49:43,92.13,26.02,5.30,99.90,736737,40,20119,-79
2020-11-07 19:50:14,81.50,25.15,5.30,99.90,737114,40,20154,-78
2020-11-07 19:50:44,119.40,28.67,5.30,99.90,736573,40,20622,-77
2020-11-07 19:51:15,103.10,35.92,5.30,99.90,738738,40,20118,-78
2020-11-07 19:51:46,104.07,44.35,5.30,99.90,738563,40,20138,-78
2020-11-07 19:52:18,89.72,36.78,5.30,99.90,740622,40,20575,-77
2020-11-07 19:52:49,80.65,29.27,5.30,99.90,736140,40,20173,-77
2020-11-07 19:53:20,81.25,25.70,5.30,99.90,738393,40,20122,-77
2020-11-07 19:53:50,70.78,25.15,5.30,99.90,743868,39,20582,-76
2020-11-07 19:54:22,60.80,23.42,5.30,99.90,744428,39,20098,-76
2020-11-07 19:54:53,100.50,25.67,5.30,99.90,745758,32,20207,-76
2020-11-07 19:55:25,43.92,20.48,5.30,99.90,744281,39,20542,-76
2020-11-07 19:55:55,49.40,20.95,5.30,99.90,756057,32,20205,-77
2020-11-07 19:56:26,62.15,22.58,5.20,99.90,742446,40,20501,-77
2020-11-07 19:56:57,68.07,23.48,5.20,99.90,742456,40,20554,-76
2020-11-07 19:57:27,48.22,21.42,5.20,99.90,744272,39,20118,-74
2020-11-07 19:57:58,61.33,20.75,5.20,99.90,744321,39,20472,-77
2020-11-07 19:58:29,91.80,22.63,5.20,99.90,744442,39,20171,-78
2020-11-07 19:58:59,126.15,25.08,5.10,99.90,739494,40,20173,-77
2020-11-07 19:59:30,74.72,22.98,5.10,99.90,734015,40,20179,-78
2020-11-07 20:00:01,121.28,24.35,5.10,99.90,740396,40,20118,-78
2020-11-07 20:00:32,162.68,27.73,5.00,99.90,740329,40,20119,-77
2020-11-07 20:01:03,194.40,28.40,5.00,99.90,746186,32,20540,-78
2020-11-07 20:01:35,186.10,28.95,4.90,99.90,738084,40,20164,-78
2020-11-07 20:02:06,90.35,25.25,4.90,99.90,750473,32,20460,-77
2020-11-07 20:02:37,177.95,75.10,4.90,99.90,742311,40,20151,-76
2020-11-07 20:03:08,67.30,26.83,5.00,99.90,742225,40,20513,-79
2020-11-07 20:03:39,94.25,26.45,5.00,99.90,742375,40,20098,-77
2020-11-07 20:04:09,63.53,22.98,5.00,99.90,740022,40,20677,-78
2020-11-07 20:04:40,86.45,23.58,5.00,99.90,738669,40,20088,-77
2020-11-07 20:05:13,99.72,22.85,5.00,99.90,738620,40,20103,-76
2020-11-07 20:05:44,120.93,25.02,5.00,99.90,741741,32,20100,-76
2020-11-07 20:06:15,60.65,22.00,5.00,99.90,740824,40,20099,-78
2020-11-07 20:06:45,40.83,21.35,5.10,99.90,742530,40,20105,-77
2020-11-07 20:07:16,56.25,22.23,5.10,99.90,740622,40,20118,-78
2020-11-07 20:07:47,70.28,23.40,5.10,99.90,740276,40,20556,-79
2020-11-07 20:08:18,51.38,27.08,5.10,99.90,738137,40,20095,-78
2020-11-07 20:08:49,80.00,31.02,5.20,99.90,743919,32,20448,-78
2020-11-07 20:09:20,65.65,22.88,5.30,99.90,738412,40,20184,-76
2020-11-07 20:09:50,77.13,21.85,5.30,99.90,742578,39,20207,-78
2020-11-07 20:10:22,55.85,21.77,5.30,99.90,740427,40,20111,-78
2020-11-07 20:10:53,61.67,21.60,5.30,99.90,740418,40,20126,-78
2020-11-07 20:11:23,49.67,19.83,5.30,99.90,742895,39,20543,-77
2020-11-07 20:11:54,55.10,18.65,5.20,99.90,741693,40,20105,-78
2020-11-07 20:12:25,52.80,21.75,5.20,99.90,740476,40,20517,-78
2020-11-07 20:12:55,72.60,29.67,5.20,99.90,740460,40,20111,-80
2020-11-07 20:13:26,70.80,29.55,5.20,99.90,738362,40,20115,-77
2020-11-07 20:13:57,31.55,18.73,5.20,99.90,734217,40,20116,-78
2020-11-07 20:14:28,57.05,30.08,5.20,99.90,734345,40,20493,-76
2020-11-07 20:14:58,66.15,45.60,5.20,99.90,736764,40,20108,-78
2020-11-07 20:15:29,79.20,45.20,5.20,99.90,740496,39,20114,-78
2020-11-07 20:16:00,68.88,31.60,5.20,99.90,742361,40,20107,-77
2020-11-07 20:16:31,56.08,32.40,5.20,99.90,738490,40,20146,-77
2020-11-07 20:17:01,53.28,21.58,5.20,99.90,740402,40,20115,-77
2020-11-07 20:17:32,80.97,22.48,5.20,99.90,742479,39,20116,-78
2020-11-07 20:18:03,31.67,19.65,5.20,99.90,742469,39,20183,-78
2020-11-07 20:18:34,50.55,17.58,5.20,99.90,740248,40,20103,-78
2020-11-07 20:19:04,110.55,17.50,5.20,99.90,739786,40,20135,-78
2020-11-07 20:19:35,116.07,18.75,5.10,99.90,740866,40,20523,-78
2020-11-07 20:20:07,88.88,20.23,5.00,99.90,743480,39,20549,-76
2020-11-07 20:20:38,61.78,18.25,5.00,99.90,740532,40,20118,-78
2020-11-07 20:21:08,75.78,16.75,5.00,99.90,736837,40,20108,-78
2020-11-07 20:21:39,35.72,17.08,5.10,99.90,738302,40,20103,-77
2020-11-07 20:22:10,114.22,17.42,5.10,99.90,739439,40,20111,-76
2020-11-07 20:22:41,51.00,16.25,5.10,99.90,740463,40,20118,-77
2020-11-07 20:23:12,38.95,16.83,5.00,99.90,738338,40,20147,-77
2020-11-07 20:24:32,64.50,18.42,5.10,99.90,740637,40,20139,-78
2020-11-07 20:25:05,100.75,18.33,5.10,99.90,740548,40,20107,-77
2020-11-07 20:25:36,89.72,17.77,5.00,99.90,740454,40,20115,-78
2020-11-07 20:26:07,74.15,17.23,5.00,99.90,740451,40,20158,-78
2020-11-07 20:26:38,46.30,19.05,5.00,99.90,740464,40,20107,-77
2020-11-07 20:27:08,79.53,18.65,5.00,99.90,738349,40,20099,-77
2020-11-07 20:27:39,55.50,17.77,5.00,99.90,740615,40,20173,-77
2020-11-07 20:28:10,66.05,20.92,5.00,99.90,743202,39,20118,-80
2020-11-07 20:28:41,52.40,19.80,5.00,99.90,742396,32,20174,-78
2020-11-07 20:29:12,103.55,20.17,5.00,99.90,741288,39,20566,-77
2020-11-07 20:29:42,86.03,26.00,5.00,99.90,738160,40,20111,-78
2020-11-07 20:30:15,67.47,25.33,5.00,99.90,737984,40,20119,-80
2020-11-07 20:30:46,79.53,37.78,5.00,99.90,739950,40,20103,-77
2020-11-07 20:31:17,77.75,22.95,5.00,99.90,741038,40,20105,-77
2020-11-07 20:31:48,80.20,34.65,5.00,99.90,742259,40,20178,-76
2020-11-07 20:32:18,70.10,24.42,5.00,99.90,736195,40,20183,-78
2020-11-07 20:32:49,53.47,20.30,5.00,99.90,736210,40,20120,-76
2020-11-07 20:33:20,51.75,17.88,5.00,99.90,738154,40,20126,-76
2020-11-07 20:33:51,62.38,19.33,5.00,99.90,755540,32,20146,-77
2020-11-07 20:34:22,71.43,17.92,5.00,99.90,742282,40,20181,-77
2020-11-07 20:34:53,89.97,18.60,5.00,99.90,740462,40,20126,-78
2020-11-07 20:35:23,58.35,18.55,5.00,99.90,738494,40,20566,-78
2020-11-07 20:35:54,50.80,23.98,5.00,99.90,738670,40,20126,-76
2020-11-07 20:36:25,47.88,23.35,5.00,99.90,738451,40,20115,-77
2020-11-07 20:36:55,84.30,24.58,5.00,99.90,740217,40,20119,-77
2020-11-07 20:37:26,74.50,20.33,5.00,99.90,740269,40,20103,-77
2020-11-07 20:37:57,82.93,44.83,5.00,99.90,740326,40,20133,-77
2020-11-07 20:38:27,102.25,33.78,5.00,99.90,740351,40,20227,-77
2020-11-07 20:38:58,88.35,30.75,5.00,99.90,737810,40,20098,-77
2020-11-07 20:39:29,87.53,26.42,5.00,99.90,736182,40,20492,-77
2020-11-07 20:40:00,90.43,23.38,5.00,99.90,736470,40,20463,-77
2020-11-07 20:40:30,62.08,21.30,5.00,99.90,738374,40,20114,-75
2020-11-07 20:41:01,50.38,20.27,5.10,99.90,738531,39,20155,-78
2020-11-07 20:41:32,133.75,54.47,5.00,99.90,742231,40,20114,-77
2020-11-07 20:42:03,122.93,21.17,5.10,99.90,742429,39,20106,-77
2020-11-07 20:42:34,125.15,22.00,5.00,99.90,773696,32,20638,-78
2020-11-07 20:43:06,93.70,21.65,5.00,99.90,740475,40,20107,-78
2020-11-07 20:43:37,114.25,20.30,5.00,99.90,740444,40,20107,-79
2020-11-07 20:44:08,94.80,18.98,5.00,99.90,736521,40,20140,-79
2020-11-07 20:44:39,80.95,31.52,5.00,99.90,738156,40,20213,-77
2020-11-07 20:45:09,111.47,25.17,5.00,99.90,738220,40,20111,-76
2020-11-07 20:45:40,82.55,23.42,5.00,99.90,740268,39,20131,-78
2020-11-07 20:46:11,101.45,22.92,5.00,99.90,740322,40,20123,-76
2020-11-07 20:46:41,106.72,23.75,5.00,99.90,742410,40,20180,-76
2020-11-07 20:47:12,92.63,23.40,5.00,99.90,740268,40,20103,-76
2020-11-07 20:47:44,79.53,19.65,5.00,99.90,742252,40,20115,-77
2020-11-07 20:48:15,141.52,24.25,5.00,99.90,743868,32,20110,-78
2020-11-07 20:48:45,113.65,23.35,5.00,99.90,740194,40,20533,-77
2020-11-07 20:49:16,78.55,20.23,5.00,99.90,738389,40,20095,-77
2020-11-07 20:49:47,43.28,18.27,5.00,99.90,737630,40,20104,-76
2020-11-07 20:50:18,48.60,18.20,5.00,99.90,736234,40,20547,-77
2020-11-07 20:50:48,71.53,18.05,5.10,99.90,738288,40,20122,-78
2020-11-07 20:51:20,86.10,18.95,5.10,99.90,738755,39,20143,-78
2020-11-07 20:51:51,51.88,17.98,5.00,99.90,742275,40,20107,-78
2020-11-07 20:52:22,71.32,18.48,5.00,99.90,740366,40,20099,-78
2020-11-07 20:52:53,83.97,17.85,5.00,99.90,740159,40,20110,-77
2020-11-07 20:53:23,139.25,19.55,5.00,99.90,738378,40,20492,-77
2020-11-07 20:53:54,103.18,18.27,5.00,99.90,738166,40,20599,-77
2020-11-07 20:54:25,135.68,18.67,5.00,99.90,740336,40,20107,-78
2020-11-07 20:54:56,81.90,17.50,5.00,99.90,740963,40,20553,-78
2020-11-07 20:55:26,116.75,19.42,4.90,99.90,743476,39,20614,-77
2020-11-07 20:55:57,58.80,17.98,4.90,99.90,743880,39,20103,-77
2020-11-07 20:56:28,145.63,21.83,4.90,99.90,740116,40,20103,-77
2020-11-07 20:56:59,123.43,20.10,4.90,99.90,740116,40,20115,-78
2020-11-07 20:57:29,132.60,23.90,4.90,99.90,740227,40,20165,-78
2020-11-07 20:58:00,123.70,21.95,4.80,99.90,738379,40,20122,-77
2020-11-07 20:58:31,157.85,21.10,4.70,99.90,740447,40,20115,-77
2020-11-07 20:59:01,154.18,22.45,4.70,99.90,738103,40,20099,-77
2020-11-07 20:59:32,114.15,25.80,4.60,99.90,740295,40,20121,-77
2020-11-07 21:00:08,110.68,25.25,4.70,99.90,740255,40,20118,-77
2020-11-07 21:00:39,97.38,21.52,4.70,99.90,740454,40,20122,-77
2020-11-07 21:01:09,95.90,42.65,4.70,99.90,740550,40,20114,-78
2020-11-07 21:01:40,107.05,22.27,4.70,99.90,738454,40,20634,-77
2020-11-07 21:02:11,88.03,30.63,4.70,99.90,738428,40,20567,-77
2020-11-07 21:02:42,112.82,21.95,4.70,99.90,740252,40,20184,-77
2020-11-07 21:03:12,100.18,25.40,4.70,99.90,742590,39,20099,-77
2020-11-07 21:03:43,95.97,41.85,4.80,99.90,744608,39,20109,-77
2020-11-07 21:04:14,154.68,21.70,4.80,99.90,744544,39,20149,-78
2020-11-07 21:04:44,79.28,20.63,4.80,99.90,742506,40,20348,-78
2020-11-07 21:05:17,109.38,21.23,4.80,99.90,740432,40,20091,-76
2020-11-07 21:05:48,131.30,23.50,4.80,99.90,811509,32,20088,-76
2020-11-07 21:06:18,102.55,21.98,4.80,99.90,738235,40,20110,-75
2020-11-07 21:06:49,74.00,19.95,4.70,99.90,738379,40,20138,-76
2020-11-07 21:07:20,166.95,22.50,4.70,99.90,736180,40,20111,-76
2020-11-07 21:07:51,94.82,21.48,4.70,99.90,738445,40,20115,-77
2020-11-07 21:08:21,140.48,24.05,4.70,99.90,738433,40,20133,-77
2020-11-07 21:08:52,189.25,24.25,4.70,99.90,740389,40,20122,-77
2020-11-07 21:09:23,150.20,23.80,4.70,99.90,738365,40,20108,-77
2020-11-07 21:09:54,154.45,21.83,4.60,99.90,738481,40,20202,-77
2020-11-07 21:10:24,157.40,19.38,4.60,99.90,740208,40,20163,-77
2020-11-07 21:10:56,81.00,21.55,4.60,99.90,742410,39,20147,-77
2020-11-07 21:11:27,156.52,22.75,4.60,99.90,758058,32,20103,-76
2020-11-07 21:11:57,97.72,19.27,4.70,99.90,744324,39,20153,-76
2020-11-07 21:12:28,81.35,23.10,4.70,99.90,744524,39,20111,-76
2020-11-07 21:13:01,49.17,18.88,4.70,99.90,743955,39,20766,-76
2020-11-07 21:13:34,92.22,18.77,4.70,99.90,740332,32,20570,-76
2020-11-07 21:14:04,119.10,18.60,4.70,99.90,784451,32,20565,-76
2020-11-07 21:14:35,142.13,19.15,4.70,99.90,738607,40,20111,-77
2020-11-07 21:15:06,74.55,21.83,4.60,99.90,739047,40,20107,-76
2020-11-07 21:15:36,88.35,17.98,4.60,99.90,740222,40,20144,-77
2020-11-07 21:16:07,108.00,17.17,4.60,99.90,740359,40,20110,-76
2020-11-07 21:16:38,84.68,18.02,4.60,99.90,740351,40,20229,-76
2020-11-07 21:17:09,49.50,18.25,4.70,99.90,806394,32,20123,-77
2020-11-07 21:17:40,93.22,18.08,4.70,99.90,742154,40,20103,-77
2020-11-07 21:18:11,44.05,18.88,4.70,99.90,740528,40,20103,-76
2020-11-07 21:18:41,41.00,17.77,4.70,99.90,742513,39,20103,-77
2020-11-07 21:19:12,81.63,21.10,4.70,99.90,744765,39,20451,-78
2020-11-07 21:19:43,56.88,19.77,4.80,99.90,742628,40,20122,-77
2020-11-07 21:20:15,61.20,18.27,4.80,99.90,738425,40,20115,-77
2020-11-07 21:20:45,53.67,18.85,4.80,99.90,753176,32,20131,-77
2020-11-07 21:21:16,39.83,17.90,4.80,99.90,739026,40,20100,-76
2020-11-07 21:21:47,55.67,17.58,4.80,99.90,740960,40,20119,-77
2020-11-07 21:22:18,67.20,18.70,4.80,99.90,740979,40,20111,-77
2020-11-07 21:22:49,27.70,16.13,4.80,99.90,740993,32,20555,-76
2020-11-07 21:23:20,47.88,17.48,4.80,99.90,800553,32,20512,-76
2020-11-07 21:23:51,96.15,17.08,4.90,99.90,736870,40,20127,-77
2020-11-07 21:24:21,106.47,18.27,4.90,99.90,738717,40,20150,-76
2020-11-07 21:24:52,61.75,16.23,4.90,99.90,740720,40,20264,-77
2020-11-07 21:25:23,81.15,20.80,4.90,99.90,742940,39,20111,-77
2020-11-07 21:25:53,78.80,30.23,4.90,99.90,744874,39,20131,-77
2020-11-07 21:26:24,92.55,29.65,4.90,99.90,745569,39,20202,-77
2020-11-07 21:26:55,69.20,28.15,4.90,99.90,744918,39,20114,-77
2020-11-07 21:27:27,69.50,19.95,4.90,99.90,744682,39,20110,-76
2020-11-07 21:27:58,123.22,39.13,4.90,99.90,756530,32,20586,-76
2020-11-07 21:28:28,134.88,24.98,4.90,99.90,745043,39,20114,-77
2020-11-07 21:28:59,102.55,20.25,4.80,99.90,742856,40,20114,-77
2020-11-07 21:29:30,211.02,25.42,4.90,99.90,740997,40,20554,-76
2020-11-07 21:30:01,145.10,29.55,4.80,99.90,740736,40,20147,-77
2020-11-07 21:30:31,78.68,24.10,4.80,99.90,741058,40,20139,-77
2020-11-07 21:31:03,128.77,21.00,4.80,99.90,739020,40,20115,-77
2020-11-07 21:31:35,96.82,20.17,4.80,99.90,740774,40,20122,-76
2020-11-07 21:32:06,40.85,20.83,4.80,99.90,743021,32,20102,-75
2020-11-07 21:32:37,100.65,20.23,4.80,99.90,745613,39,20102,-76
2020-11-07 21:33:07,138.00,20.95,4.80,99.90,744885,39,20140,-75
2020-11-07 21:33:38,48.35,17.73,4.80,99.90,742640,40,20509,-76
2020-11-07 21:34:09,94.15,17.40,4.80,99.90,740754,40,20433,-76
2020-11-07 21:34:40,90.05,19.98,4.80,99.90,740940,39,20130,-76
2020-11-07 21:35:11,59.67,17.60,4.80,99.90,740881,40,20514,-76
2020-11-07 21:35:42,80.63,17.50,4.80,99.90,740556,40,20115,-76
2020-11-07 21:36:12,94.95,17.10,4.80,99.90,740676,40,20207,-77
2020-11-07 21:36:43,50.17,16.52,4.90,99.90,738791,40,20127,-76
2020-11-07 21:37:14,46.30,17.88,4.90,99.90,743509,39,20462,-76
2020-11-07 21:37:44,66.47,16.63,4.90,99.90,743722,39,20103,-77
2020-11-07 21:38:15,81.22,17.73,4.90,99.90,742434,39,20173,-77
2020-11-07 21:38:46,101.28,20.98,4.90,99.90,744578,39,20130,-77
2020-11-07 21:39:17,119.20,22.15,4.90,99.90,744152,39,20115,-76
2020-11-07 21:39:47,81.88,19.35,4.90,99.90,744933,39,20110,-77
2020-11-07 21:40:22,89.50,19.17,4.90,99.90,741330,40,20115,-77
2020-11-07 21:40:53,70.28,19.05,4.90,99.90,742785,40,20115,-77
2020-11-07 21:41:24,64.18,17.65,4.90,99.90,742318,40,20101,-77
2020-11-07 21:41:54,87.25,19.83,5.00,99.90,736607,40,20099,-77
2020-11-07 21:42:25,140.68,19.88,4.90,99.90,739472,40,20508,-77
2020-11-07 21:42:56,91.95,17.98,4.90,99.90,740608,40,20594,-77
2020-11-07 21:43:28,109.60,21.05,4.90,99.90,740792,40,20167,-77
2020-11-07 21:43:59,98.60,19.50,4.90,99.90,742817,39,20118,-77
2020-11-07 21:44:29,281.15,35.38,4.90,99.90,744531,39,20106,-78
2020-11-07 21:45:00,103.63,23.15,5.00,99.90,742599,40,20547,-77
2020-11-07 21:45:31,109.30,24.52,5.00,99.90,742976,40,20103,-78
2020-11-07 21:46:02,60.28,19.60,5.00,99.90,738493,40,20112,-78
2020-11-07 21:46:32,62.58,19.70,5.00,99.90,790544,32,20119,-77
2020-11-07 21:47:03,75.47,19.65,5.00,99.90,738664,40,20107,-77
2020-11-07 21:47:34,82.90,19.23,5.00,99.90,737128,40,20575,-77
2020-11-07 21:48:04,68.05,19.95,5.00,99.90,740846,40,20575,-77
2020-11-07 21:48:35,59.63,19.70,5.00,99.90,741083,40,20216,-77
2020-11-07 21:49:06,75.05,19.33,5.00,99.90,742407,39,20494,-77
2020-11-07 21:49:37,65.35,20.30,5.00,99.90,744728,39,20090,-77
2020-11-07 21:50:08,92.25,23.67,5.00,99.90,742150,39,20141,-77
2020-11-07 21:50:38,116.05,22.15,4.90,99.90,743093,39,20106,-77
2020-11-07 21:51:09,69.38,20.42,4.90,99.90,742813,40,20110,-79
2020-11-07 21:51:40,97.45,18.63,4.90,99.90,742755,39,20132,-77
2020-11-07 21:52:12,74.15,18.45,4.90,99.90,744711,39,20134,-77
2020-11-07 21:52:43,97.32,18.27,4.90,99.90,742874,39,20098,-77
2020-11-07 21:53:14,70.05,16.38,4.90,99.90,744506,39,20099,-77
2020-11-07 21:53:44,64.28,18.98,5.00,99.90,742749,40,20236,-75
2020-11-07 21:54:15,87.72,18.90,5.00,99.90,740807,39,20118,-78
2020-11-07 21:54:46,93.10,19.75,5.00,99.90,744881,39,20407,-76
2020-11-07 21:55:17,125.20,20.35,5.00,99.90,742657,40,20127,-76
2020-11-07 21:55:48,119.15,20.65,4.90,99.90,740712,40,20111,-75
2020-11-07 21:56:18,87.60,17.52,4.90,99.90,740525,40,20103,-75
2020-11-07 21:56:49,70.32,18.65,4.80,99.90,742158,39,20102,-76
2020-11-07 21:57:20,80.60,20.63,4.90,99.90,742816,40,20159,-75
2020-11-07 21:57:51,100.38,28.95,4.90,99.90,742951,39,20119,-75
2020-11-07 21:58:22,64.78,24.63,4.90,99.90,744870,39,20188,-75
2020-11-07 21:58:53,71.13,26.63,4.90,99.90,744765,39,20487,-75
2020-11-07 21:59:23,94.30,34.05,4.90,99.90,747002,39,20581,-74
2020-11-07 21:59:54,74.03,29.95,4.90,99.90,746952,39,20102,-76
2020-11-07 22:00:25,101.57,46.58,5.00,99.90,744803,39,20199,-75
2020-11-07 22:00:56,105.60,23.38,5.00,99.90,740448,40,20420,-76
2020-11-07 22:01:26,102.35,24.88,4.90,99.90,739553,40,20099,-76
2020-11-07 22:01:57,66.70,23.75,4.90,99.90,740547,40,20118,-76
2020-11-07 22:02:28,81.18,20.85,4.90,99.90,742741,39,20485,-75
2020-11-07 22:02:58,77.65,21.05,4.90,99.90,742593,40,20570,-76
2020-11-07 22:03:29,92.55,21.92,4.90,99.90,742447,39,20102,-75
2020-11-07 22:04:00,81.75,21.75,4.80,99.90,740434,40,20111,-76
2020-11-07 22:04:30,99.60,23.45,4.70,99.90,740801,40,20149,-76
2020-11-07 22:05:01,80.45,21.65,4.70,99.90,742675,39,20585,-76
2020-11-07 22:05:32,103.05,21.73,4.70,99.90,744671,39,20134,-76
2020-11-07 22:06:02,154.57,22.98,4.80,99.90,744874,39,20110,-76
2020-11-07 22:06:33,63.05,17.00,4.80,99.90,744637,39,20174,-76
2020-11-07 22:07:04,104.88,23.98,4.80,99.90,744609,39,20103,-76
2020-11-07 22:07:35,105.30,23.63,4.80,99.90,744695,39,20697,-76
2020-11-07 22:08:05,138.70,25.63,4.80,99.90,744659,39,20211,-76
2020-11-07 22:08:36,79.68,20.10,4.80,99.90,745142,39,20102,-76
2020-11-07 22:09:07,62.45,18.77,4.80,99.90,744640,39,20142,-76
2020-11-07 22:09:37,60.90,17.80,4.80,99.90,744998,39,20139,-78
2020-11-07 22:10:09,73.07,16.30,4.90,99.90,744938,39,20130,-78
2020-11-07 22:10:40,146.45,23.55,4.90,99.90,779893,32,20095,-78
2020-11-07 22:11:11,90.93,19.73,4.80,99.90,744694,39,20554,-78
2020-11-07 22:11:42,59.10,18.98,4.90,99.90,744680,39,20520,-77
2020-11-07 22:12:12,59.75,18.20,4.90,99.90,744706,39,20149,-77
2020-11-07 22:12:43,62.97,18.92,4.90,99.90,744753,39,20135,-78
2020-11-07 22:13:14,58.83,16.15,4.90,99.90,742619,39,20122,-77
2020-11-07 22:13:45,82.18,19.77,4.80,99.90,741813,40,20103,-78
2020-11-07 22:14:15,82.80,20.45,4.90,99.90,740400,40,20103,-77
2020-11-07 22:14:46,100.72,22.83,4.90,99.90,740564,40,20198,-77
2020-11-07 22:15:18,75.68,23.08,4.80,99.90,743871,39,20215,-78
2020-11-07 22:15:49,106.85,27.27,4.90,99.90,742632,32,20134,-78
2020-11-07 22:16:20,106.95,31.13,4.90,99.90,741228,40,20147,-78
2020-11-07 22:16:50,116.72,36.72,4.90,99.90,740530,40,20159,-78
2020-11-07 22:17:21,209.52,66.60,4.90,99.90,740703,40,20181,-78
2020-11-07 22:17:52,129.70,26.58,4.90,99.90,740398,40,20561,-78
2020-11-07 22:18:22,108.15,29.33,4.80,99.90,740877,40,20107,-78
2020-11-07 22:18:53,84.93,17.63,4.70,99.90,740819,40,20114,-78
2020-11-07 22:19:24,111.60,18.48,4.70,99.90,739158,40,20182,-77
2020-11-07 22:19:55,101.30,21.25,4.60,99.90,739081,40,20177,-78
2020-11-07 22:20:25,85.72,22.08,4.70,99.90,741771,40,20208,-77
2020-11-07 22:20:56,104.60,29.50,4.70,99.90,739631,40,20129,-77
2020-11-07 22:21:27,82.97,26.02,4.70,99.90,739828,40,20104,-79
2020-11-07 22:21:58,65.40,22.33,4.70,99.90,741273,40,20118,-77
2020-11-07 22:22:29,59.75,21.63,4.80,99.90,740657,39,20153,-78
2020-11-07 22:23:00,120.30,22.42,4.80,99.90,742657,32,20107,-78
2020-11-07 22:23:31,86.55,21.25,4.80,99.90,740225,40,20118,-77
2020-11-07 22:24:02,123.63,20.55,4.80,99.90,738459,40,20186,-78
2020-11-07 22:24:33,98.40,19.63,4.70,99.90,738861,40,20107,-76
2020-11-07 22:25:05,120.60,21.58,4.70,99.90,743128,39,20126,-78
2020-11-07 22:25:36,81.35,19.20,4.70,99.90,742648,40,20527,-78
2020-11-07 22:26:07,97.30,18.50,4.70,99.90,738204,40,20107,-78
2020-11-07 22:26:37,61.42,20.73,4.70,99.90,738360,40,20128,-78
2020-11-07 22:27:08,66.15,20.98,4.70,99.90,738614,40,20125,-78
2020-11-07 22:27:39,103.00,19.33,4.80,99.90,742634,39,20102,-78
2020-11-07 22:28:10,71.70,19.60,4.80,99.90,744272,39,20122,-78
2020-11-07 22:28:40,97.38,19.92,4.80,99.90,740511,40,20103,-79
2020-11-07 22:29:11,105.43,18.27,4.80,99.90,740521,40,20114,-78
2020-11-07 22:29:42,50.05,19.25,4.70,99.90,740471,40,20515,-79
2020-11-07 22:30:18,68.93,19.15,4.70,99.90,738319,40,20115,-77
2020-11-07 22:30:49,76.63,20.77,4.80,99.90,736564,40,20102,-77
2020-11-07 22:31:20,90.10,20.55,4.80,99.90,739985,40,20111,-77
2020-11-07 22:31:50,127.82,24.25,4.80,99.90,740255,40,20146,-78
2020-11-07 22:32:21,55.08,18.92,4.90,99.90,740897,40,20554,-78
2020-11-07 22:32:52,45.13,17.80,4.90,99.90,740459,40,20173,-79
2020-11-07 22:33:23,56.38,19.15,4.90,99.90,740765,40,20493,-76
2020-11-07 22:33:53,91.68,25.75,4.90,99.90,738505,40,20087,-77
2020-11-07 22:34:24,79.68,19.90,4.90,99.90,740637,40,20110,-78
2020-11-07 22:34:55,165.48,29.98,5.00,99.90,740694,40,20604,-77
2020-11-07 22:35:26,104.38,23.70,4.90,99.90,740585,40,20115,-79
2020-11-07 22:35:57,106.75,25.98,4.90,99.90,744670,39,20173,-77
2020-11-07 22:36:27,74.88,22.15,4.90,99.90,744495,39,20139,-78
2020-11-07 22:36:58,61.95,21.17,4.90,99.90,744495,39,20178,-78
2020-11-07 22:37:29,90.13,24.88,4.90,99.90,741798,32,20186,-78
2020-11-07 22:38:00,62.22,19.83,4.90,99.90,738954,40,20575,-78
2020-11-07 22:38:31,82.40,19.50,5.00,99.90,740443,40,20268,-77
2020-11-07 22:39:02,111.70,27.25,4.90,99.90,738681,40,20103,-78
2020-11-07 22:39:32,74.82,26.10,4.90,99.90,742553,40,20221,-78
2020-11-07 22:40:05,48.08,18.25,4.90,99.90,740572,40,20175,-77
2020-11-07 22:40:36,84.95,19.73,4.90,99.90,803456,32,20142,-77
2020-11-07 22:41:07,63.20,20.13,4.90,99.90,742597,40,20141,-78
2020-11-07 22:41:37,66.13,20.08,4.90,99.90,740241,40,20103,-76
2020-11-07 22:42:08,87.25,22.30,4.90,99.90,738399,40,20161,-75
2020-11-07 22:42:39,102.32,22.55,4.80,99.90,740612,40,20110,-76
2020-11-07 22:43:09,76.18,34.42,4.80,99.90,740422,40,20137,-76
2020-11-07 22:43:40,77.25,38.25,4.80,99.90,740899,40,20111,-77
2020-11-07 22:44:11,64.07,22.10,4.80,99.90,739008,40,20115,-76
2020-11-07 22:44:42,152.40,43.90,4.90,99.90,736913,40,20131,-77
2020-11-07 22:45:13,134.50,39.30,4.90,99.90,736283,40,20570,-77
2020-11-07 22:45:43,83.93,36.25,4.90,99.90,739684,40,20114,-78
2020-11-07 22:46:14,211.43,30.83,4.90,99.90,736177,40,20111,-76
2020-11-07 22:46:45,169.68,22.88,4.70,99.90,738412,40,20189,-78
2020-11-07 22:47:15,160.90,29.45,4.70,99.90,738260,40,20177,-78
2020-11-07 22:47:46,254.13,83.00,4.60,99.90,736324,40,20123,-77
2020-11-07 22:48:17,227.00,51.95,4.60,99.90,736143,40,20119,-77
2020-11-07 22:48:48,162.18,38.55,4.50,99.90,740247,40,20127,-77
2020-11-07 22:49:18,183.93,44.10,4.40,99.90,740604,39,20471,-78
2020-11-07 22:49:49,158.27,35.75,4.40,99.90,742439,40,20543,-77
2020-11-07 22:50:20,188.30,66.88,4.40,99.90,740292,40,20187,-77
2020-11-07 22:50:51,110.80,30.60,4.40,99.90,799679,32,20187,-78
2020-11-07 22:51:22,38.65,21.80,4.40,99.90,742185,39,20206,-78
2020-11-07 22:51:53,46.25,19.23,4.50,99.90,764103,32,20098,-77
2020-11-07 22:52:24,62.00,23.95,4.60,99.90,742457,40,20141,-78
2020-11-07 22:52:55,121.30,47.63,4.60,99.90,738234,40,20650,-78
2020-11-07 22:53:25,117.03,33.78,4.60,99.90,740026,40,20579,-78
2020-11-07 22:53:56,148.95,45.67,4.60,99.90,740459,40,20110,-78
2020-11-07 22:54:27,112.38,28.40,4.60,99.90,740383,40,20527,-78
2020-11-07 22:54:58,54.83,20.00,4.60,99.90,742528,40,20110,-77
2020-11-07 22:55:28,86.53,22.55,4.60,99.90,742382,40,20111,-77
2020-11-07 22:55:59,81.25,20.25,4.70,99.90,742348,39,20431,-78
2020-11-07 22:56:30,140.23,20.58,4.70,99.90,742369,40,20150,-78
2020-11-07 22:57:02,98.60,29.15,4.70,99.90,742131,40,20143,-78
2020-11-07 22:57:33,163.82,54.20,4.70,99.90,740612,40,20578,-78
2020-11-07 22:58:04,120.85,39.95,4.70,99.90,740853,39,20157,-78
2020-11-07 22:58:34,130.90,27.58,4.70,99.90,744677,39,20590,-78
2020-11-07 22:59:05,146.27,24.08,4.70,99.90,744479,39,20099,-78
2020-11-07 22:59:36,163.95,43.10,4.70,99.90,744633,39,20113,-78
2020-11-07 23:00:26,201.27,76.82,4.70,99.90,744384,39,20122,-78
2020-11-07 23:00:57,112.88,27.95,4.70,99.90,742504,32,20118,-78
2020-11-07 23:01:28,182.77,39.22,4.60,99.90,740430,40,20091,-78
2020-11-07 23:01:59,160.63,32.20,4.60,99.90,740296,40,20095,-78
2020-11-07 23:02:30,122.43,32.20,4.50,99.90,740331,40,20115,-78
2020-11-07 23:03:03,265.60,78.40,4.60,99.90,741707,40,20098,-78
2020-11-07 23:03:33,124.68,47.00,4.50,99.90,738271,40,20214,-78
2020-11-07 23:04:04,143.73,45.60,4.60,99.90,738606,40,20205,-78
2020-11-07 23:04:35,75.38,37.80,4.60,99.90,738572,40,20124,-77
2020-11-07 23:05:06,133.38,22.35,4.60,99.90,741058,40,20150,-78
2020-11-07 23:05:36,85.57,37.30,4.60,99.90,740237,40,20180,-78
2020-11-07 23:06:07,80.30,45.25,4.60,99.90,736343,40,20271,-78
2020-11-07 23:06:39,157.63,86.50,4.60,99.90,738336,40,20095,-77
2020-11-07 23:07:10,193.70,29.92,4.60,99.90,753700,32,20172,-78
2020-11-07 23:07:41,81.35,34.97,4.60,99.90,738195,40,20127,-78
2020-11-07 23:08:12,115.57,48.72,4.60,99.90,740327,40,20613,-78
2020-11-07 23:08:42,230.32,70.78,4.60,99.90,740346,40,20103,-78
2020-11-07 23:09:13,190.60,60.67,4.50,99.90,736538,40,20115,-77
2020-11-07 23:09:44,261.98,89.38,4.50,99.90,742458,40,20106,-77
2020-11-07 23:10:15,226.00,51.83,4.50,99.90,740433,40,20139,-78
2020-11-07 23:10:46,202.80,56.05,4.40,99.90,739527,39,20701,-78
2020-11-07 23:11:16,192.85,34.25,4.40,99.90,744521,39,20184,-78
2020-11-07 23:11:47,192.02,17.00,4.30,99.90,742522,40,20558,-78
2020-11-07 23:12:18,194.40,46.00,4.20,99.90,740470,40,20143,-76
2020-11-07 23:12:49,163.70,43.85,4.20,99.90,736501,40,20546,-78
2020-11-07 23:13:20,372.30,161.15,4.10,99.90,738289,40,20110,-78
2020-11-07 23:13:50,214.25,45.78,4.10,99.90,738419,40,20225,-77
2020-11-07 23:14:21,263.73,121.95,4.10,99.90,738453,40,20092,-78
2020-11-07 23:14:52,202.95,96.50,4.20,99.90,738222,40,20099,-78
2020-11-07 23:15:23,104.18,37.15,4.20,99.90,738378,40,20318,-78
2020-11-07 23:15:54,155.27,28.33,4.20,99.90,740559,40,20107,-78
2020-11-07 23:16:25,174.00,26.70,4.20,99.90,740333,40,20106,-78
2020-11-07 23:16:56,74.68,29.38,4.20,99.90,756162,32,20132,-78
2020-11-07 23:17:26,138.52,39.15,4.20,99.90,738698,40,20108,-77
2020-11-07 23:18:00,114.43,21.05,4.30,99.90,741080,40,20115,-77
2020-11-07 23:18:31,99.10,21.48,4.30,99.90,748695,32,20582,-77
2020-11-07 23:19:02,98.43,17.60,4.30,99.90,745279,39,20160,-78
2020-11-07 23:19:33,87.07,21.20,4.30,99.90,744566,39,20117,-78
2020-11-07 23:20:05,152.60,30.02,4.30,99.90,744392,39,20486,-79
2020-11-07 23:20:36,169.68,87.50,4.30,99.90,740495,40,20119,-77
2020-11-07 23:21:07,86.45,27.75,4.30,99.90,738503,40,20116,-77
2020-11-07 23:21:37,132.80,22.80,4.30,99.90,740502,40,20179,-76
2020-11-07 23:22:08,91.13,21.25,4.40,99.90,740579,40,20119,-77
2020-11-07 23:22:39,139.60,21.95,4.30,99.90,738609,40,20107,-76
2020-11-07 23:23:14,89.60,21.05,4.40,99.90,793604,32,20095,-76
2020-11-07 23:23:44,69.15,19.92,4.40,99.90,749506,32,20130,-76
2020-11-07 23:24:15,93.82,29.63,4.40,99.90,738393,40,20149,-77
2020-11-07 23:24:46,177.02,61.75,4.40,99.90,740783,40,20605,-76
2020-11-07 23:25:23,38.80,17.38,4.40,99.90,742582,39,20168,-76
2020-11-07 23:25:54,50.97,20.67,4.40,99.90,741745,39,20566,-76
2020-11-07 23:26:24,126.82,46.95,4.50,99.90,739626,40,20107,-76
2020-11-07 23:26:55,161.43,37.58,4.50,99.90,738339,40,20571,-76
2020-11-07 23:27:26,182.32,28.38,4.40,99.90,736643,40,20108,-76
2020-11-07 23:27:57,159.18,64.43,4.40,99.90,736441,40,20111,-76
2020-11-07 23:28:28,99.10,41.42,4.40,99.90,738148,40,20115,-76
2020-11-07 23:28:58,69.50,27.80,4.40,99.90,738429,40,20115,-76
2020-11-07 23:29:29,75.35,26.75,4.40,99.90,740481,39,20110,-75
2020-11-07 23:30:00,98.60,21.48,4.50,99.90,744115,39,20150,-76
2020-11-07 23:30:31,101.47,22.10,4.50,99.90,744596,39,20118,-75
2020-11-07 23:31:01,82.80,19.88,4.50,99.90,744465,39,20133,-75
2020-11-07 23:31:32,99.13,20.83,4.50,99.90,744500,39,20110,-76
2020-11-07 23:32:03,189.90,24.75,4.50,99.90,744371,39,20542,-76
2020-11-07 23:32:33,67.85,17.98,4.50,99.90,744522,39,20125,-76
2020-11-07 23:33:07,134.52,21.38,4.50,99.90,744426,39,20118,-75
2020-11-07 23:33:38,63.50,16.95,4.40,99.90,744681,32,20106,-76
2020-11-07 23:34:08,64.53,17.58,4.50,99.90,744518,39,20570,-76
2020-11-07 23:34:39,90.30,18.42,4.50,99.90,744416,39,20091,-76
2020-11-07 23:35:12,140.73,22.17,4.50,99.90,744757,39,20420,-75
2020-11-07 23:35:42,111.05,19.83,4.50,99.90,746989,39,20133,-75
2020-11-07 23:36:13,104.22,19.20,4.50,99.90,746637,39,20102,-75
2020-11-07 23:36:44,105.75,22.60,4.50,99.90,744432,39,20110,-76
2020-11-07 23:37:14,82.68,18.52,4.60,99.90,742411,40,20529,-76
2020-11-07 23:37:45,144.65,23.25,4.50,99.90,740402,40,20117,-75
2020-11-07 23:38:16,105.25,18.88,4.60,99.90,742467,39,20126,-75
2020-11-07 23:38:47,117.05,26.60,4.50,99.90,740944,40,20505,-76
2020-11-07 23:39:17,91.25,28.40,4.50,99.90,742357,40,20550,-76
2020-11-07 23:39:48,68.47,18.88,4.40,99.90,742504,39,20103,-75
2020-11-07 23:40:20,37.17,18.05,4.50,99.90,742924,39,20560,-75
2020-11-07 23:40:50,108.60,21.92,4.50,99.90,744027,39,20179,-75
2020-11-07 23:41:21,85.28,31.17,4.50,99.90,740205,40,20111,-75
2020-11-07 23:41:52,120.25,24.33,4.50,99.90,740252,40,20111,-75
2020-11-07 23:42:23,130.98,22.42,4.50,99.90,739640,40,20190,-75
2020-11-07 23:42:54,117.50,20.70,4.50,99.90,739799,40,20535,-75
2020-11-07 23:43:24,80.20,20.30,4.50,99.90,738051,40,20145,-76
2020-11-07 23:43:55,99.50,22.98,4.50,99.90,738321,40,20584,-76
2020-11-07 23:44:26,113.80,28.35,4.50,99.90,740339,40,20107,-76
2020-11-07 23:44:57,85.50,27.02,4.50,99.90,740457,39,20122,-76
2020-11-07 23:45:28,82.18,28.65,4.50,99.90,758890,32,20114,-76
2020-11-07 23:45:59,72.68,36.90,4.50,99.90,742056,40,20111,-76
2020-11-07 23:46:29,89.47,29.40,4.60,99.90,742205,39,20572,-75
2020-11-07 23:47:00,53.65,18.85,4.60,99.90,742229,40,20224,-76
2020-11-07 23:47:31,102.97,37.25,4.60,99.90,742359,39,20513,-75
2020-11-07 23:48:02,100.00,17.77,4.60,99.90,742436,40,20535,-76
2020-11-07 23:48:32,86.90,19.08,4.60,99.90,738116,40,20127,-75
2020-11-07 23:49:03,88.72,19.35,4.50,99.90,738142,40,20103,-76
2020-11-07 23:49:34,33.58,17.80,4.50,99.90,738401,40,20139,-76
2020-11-07 23:50:05,50.60,18.63,4.50,99.90,740541,39,20578,-76
2020-11-07 23:50:36,81.18,19.33,4.50,99.90,740328,40,20473,-77
2020-11-07 23:51:08,49.17,17.67,4.50,99.90,738463,40,20103,-78
2020-11-07 23:51:39,59.03,17.83,4.50,99.90,736133,40,20093,-76
2020-11-07 23:52:09,52.40,17.75,4.50,99.90,738504,40,20115,-76
2020-11-07 23:52:40,27.63,15.45,4.50,99.90,738440,40,20112,-76
2020-11-07 23:53:11,51.83,16.35,4.50,99.90,738475,40,20122,-77
2020-11-07 23:53:41,46.22,17.98,4.50,99.90,742258,40,20115,-77
2020-11-07 23:54:12,36.92,16.42,4.50,99.90,740194,40,20166,-77
2020-11-07 23:54:43,28.83,15.18,4.60,99.90,740442,40,20195,-77
2020-11-07 23:55:14,41.60,14.63,4.60,99.90,740327,40,20486,-77
2020-11-07 23:55:44,60.47,17.17,4.40,99.90,742529,39,20114,-77
2020-11-07 23:56:15,58.15,16.85,4.30,99.90,740143,40,20257,-77
2020-11-07 23:56:49,106.18,19.98,4.30,99.90,738369,40,20114,-77
2020-11-07 23:57:20,73.97,17.58,4.20,99.90,742383,40,20103,-77
2020-11-07 23:57:51,34.53,14.80,4.20,99.90,742994,39,20099,-76
2020-11-07 23:58:22,67.30,16.90,4.20,99.90,744774,39,20481,-76
2020-11-07 23:58:52,59.08,18.00,4.10,99.90,746349,39,20094,-76
2020-11-07 23:59:23,54.35,18.08,4.10,99.90,742349,40,20094,-76
2020-11-07 23:59:54,65.57,17.52,4.10,99.90,742414,40,20534,-76