2020-11-07 00:00:05,48.15,30.80,4.22,100.00,738321,40,20103,-73
2020-11-07 00:00:35,47.88,31.00,4.13,100.00,740150,40,20123,-74
2020-11-07 00:01:06,46.40,29.15,4.17,100.00,740127,40,20202,-73
2020-11-07 00:01:36,47.22,30.55,4.25,100.00,740133,40,20150,-73
2020-11-07 00:02:07,45.33,29.63,4.31,100.00,740000,40,20127,-74
2020-11-07 00:02:37,47.97,29.40,4.32,100.00,740188,40,20563,-74
2020-11-07 00:03:08,42.55,28.45,4.38,100.00,740221,40,20483,-73
2020-11-07 00:03:38,45.60,29.33,4.37,100.00,740132,40,20107,-74
2020-11-07 00:04:09,43.45,28.48,4.33,100.00,740046,40,20115,-73
2020-11-07 00:04:39,49.90,30.80,4.30,100.00,740148,40,20103,-73
2020-11-07 00:05:10,48.20,30.02,4.23,100.00,740226,40,20158,-74
2020-11-07 00:05:41,46.20,29.80,4.18,100.00,740021,40,20111,-73
2020-11-07 00:06:11,52.17,30.80,4.28,100.00,738023,40,20111,-73
2020-11-07 00:06:42,47.22,30.58,4.30,100.00,738051,40,20116,-73
2020-11-07 00:07:12,51.10,30.27,4.31,100.00,737796,40,20104,-74
2020-11-07 00:07:43,46.72,29.65,4.32,100.00,738031,40,20158,-74
2020-11-07 00:08:13,54.53,31.00,4.31,100.00,740073,40,20601,-73
2020-11-07 00:08:44,53.50,31.17,4.28,100.00,740144,40,20106,-73
2020-11-07 00:09:14,53.10,31.80,4.24,100.00,740120,40,20148,-73
2020-11-07 00:09:48,56.05,33.10,4.20,100.00,738280,40,20127,-74
2020-11-07 00:10:19,55.67,32.88,4.20,100.00,738351,40,20130,-73
2020-11-07 00:10:49,54.72,32.38,4.21,100.00,738368,40,20246,-74
2020-11-07 00:11:20,58.38,33.03,4.21,100.00,738382,40,20173,-73
2020-11-07 00:11:50,53.83,33.00,4.19,100.00,738221,40,20139,-74
2020-11-07 00:12:21,51.92,32.20,4.18,100.00,740069,40,20114,-73
2020-11-07 00:12:51,53.33,30.20,4.15,100.00,740077,40,20107,-73
2020-11-07 00:13:22,53.28,32.03,4.13,100.00,738113,40,20132,-73
2020-11-07 00:13:54,53.70,32.60,4.14,100.00,733811,40,20112,-73
2020-11-07 00:14:24,53.90,32.38,4.16,100.00,753988,32,20124,-73
2020-11-07 00:14:55,52.38,31.55,4.13,100.00,734107,40,20211,-73
2020-11-07 00:15:25,53.05,31.48,4.12,100.00,736124,40,20127,-73
2020-11-07 00:15:56,52.55,31.48,4.16,100.00,738270,40,20477,-73
2020-11-07 00:16:26,54.47,31.70,4.16,100.00,738310,40,20720,-73
2020-11-07 00:16:57,52.20,30.88,4.22,100.00,738332,40,20127,-73
2020-11-07 00:17:27,54.08,31.65,4.19,100.00,738183,40,20107,-73
2020-11-07 00:17:58,49.55,30.92,4.16,100.00,738239,40,20100,-73
2020-11-07 00:18:28,52.90,30.25,4.18,100.00,738308,40,20108,-73
2020-11-07 00:18:59,54.75,31.40,4.20,100.00,738333,40,20104,-73
2020-11-07 00:19:29,55.10,30.08,4.17,100.00,740132,40,20107,-73
2020-11-07 00:20:00,58.83,30.73,4.11,100.00,740009,40,20099,-74
2020-11-07 00:20:30,62.88,33.15,4.05,100.00,740121,40,20146,-73
2020-11-07 00:21:01,59.20,33.35,4.03,100.00,740074,40,20512,-73
2020-11-07 00:21:33,57.47,33.03,4.04,100.00,740116,40,20135,-72
2020-11-07 00:22:03,68.68,34.97,4.06,100.00,801518,32,20154,-73
2020-11-07 00:22:34,59.70,33.08,4.02,100.00,739824,40,20214,-72
2020-11-07 00:23:04,65.05,33.55,4.04,100.00,738329,40,20103,-73
2020-11-07 00:23:35,64.38,33.97,4.01,100.00,740056,40,20111,-73
2020-11-07 00:24:05,63.08,34.22,4.02,100.00,739970,40,20131,-73
2020-11-07 00:24:36,58.38,33.80,4.02,100.00,740108,40,20099,-73
2020-11-07 00:25:06,61.53,33.42,4.01,100.00,740158,40,20109,-73
2020-11-07 00:25:37,60.50,33.67,4.02,100.00,738313,40,20115,-73
2020-11-07 00:26:08,54.40,32.67,4.04,100.00,738225,40,20106,-74
2020-11-07 00:26:38,65.63,34.97,4.00,100.00,740110,40,20110,-73
2020-11-07 00:27:09,64.05,33.22,4.04,100.00,739993,40,20103,-73
2020-11-07 00:27:39,60.33,32.72,4.03,100.00,740128,40,20431,-72
2020-11-07 00:28:10,69.45,34.15,4.02,100.00,739972,40,20111,-73
2020-11-07 00:28:40,63.00,34.05,3.93,100.00,738329,40,20114,-73
2020-11-07 00:29:11,62.72,33.42,3.99,100.00,738371,40,20103,-73
2020-11-07 00:29:42,66.05,34.80,3.95,100.00,738344,40,20108,-74
2020-11-07 00:30:12,64.53,34.60,4.00,100.00,738243,40,20104,-72
2020-11-07 00:30:43,70.38,36.25,4.02,100.00,740014,40,20131,-73
2020-11-07 00:31:14,55.08,32.75,3.99,100.00,740178,40,20111,-73
2020-11-07 00:31:44,57.80,33.00,4.06,100.00,807466,32,20603,-73
2020-11-07 00:32:15,59.28,33.58,4.10,100.00,739989,40,20218,-73
2020-11-07 00:32:45,60.25,33.60,4.09,100.00,739995,40,20122,-72
2020-11-07 00:33:16,55.08,32.88,4.13,100.00,740144,40,20139,-73
2020-11-07 00:33:46,56.83,32.67,4.16,100.00,740205,40,20103,-73
2020-11-07 00:34:17,59.60,31.98,4.15,100.00,740052,40,20110,-73
2020-11-07 00:34:48,56.45,32.20,4.19,100.00,740054,40,20105,-72
2020-11-07 00:35:18,54.92,32.25,4.23,100.00,740113,40,20111,-73
2020-11-07 00:35:49,55.08,32.08,4.23,100.00,738292,40,20111,-72
2020-11-07 00:36:19,52.85,31.48,4.27,100.00,738232,40,20191,-73
2020-11-07 00:36:50,56.53,32.40,4.22,100.00,739917,40,20209,-73
2020-11-07 00:37:20,54.92,31.77,4.27,100.00,739908,40,20650,-73
2020-11-07 00:37:51,51.05,30.77,4.27,100.00,740107,40,20176,-73
2020-11-07 00:38:21,54.53,32.50,4.28,100.00,740294,40,20114,-72
2020-11-07 00:38:52,56.55,32.78,4.31,100.00,738702,40,20107,-73
2020-11-07 00:39:22,60.65,32.55,4.30,100.00,738780,40,20135,-73
2020-11-07 00:39:53,54.92,32.22,4.27,100.00,740476,40,20589,-72
2020-11-07 00:40:23,61.30,32.55,4.20,100.00,740465,40,20107,-74
2020-11-07 00:40:54,58.97,32.33,4.17,100.00,740433,40,20141,-74
2020-11-07 00:41:24,54.17,31.45,4.17,100.00,740448,40,20107,-73
2020-11-07 00:41:55,64.57,33.38,4.14,100.00,738651,40,20111,-73
2020-11-07 00:42:25,60.65,34.03,4.18,100.00,738605,40,20163,-74
2020-11-07 00:42:56,64.80,33.28,4.16,100.00,738669,40,20108,-74
2020-11-07 00:43:26,60.72,33.53,4.11,100.00,738737,40,20108,-73
2020-11-07 00:43:57,63.22,33.95,4.09,100.00,738725,40,20099,-72
2020-11-07 00:44:27,65.88,34.67,4.13,100.00,738647,40,20513,-72
2020-11-07 00:44:58,65.63,35.25,4.14,100.00,738653,40,20103,-72
2020-11-07 00:45:28,65.97,34.78,4.17,100.00,738659,40,20625,-73
2020-11-07 00:45:59,66.00,35.22,4.16,100.00,738686,40,20107,-72
2020-11-07 00:46:30,60.35,33.22,4.19,100.00,738697,40,20115,-72
2020-11-07 00:47:01,61.90,34.20,4.16,100.00,738634,40,20573,-72
2020-11-07 00:47:32,60.15,33.30,4.22,100.00,738568,40,20119,-72
2020-11-07 00:48:02,60.78,34.25,4.21,100.00,738684,40,20214,-73
2020-11-07 00:48:33,60.35,33.05,4.25,100.00,738690,40,20111,-72
2020-11-07 00:49:03,64.53,33.35,4.24,100.00,738613,40,20095,-72
2020-11-07 00:49:34,59.30,33.45,4.26,100.00,740543,40,20118,-72
2020-11-07 00:50:04,60.40,32.63,4.22,100.00,740444,40,20173,-73
2020-11-07 00:50:35,65.85,33.63,4.17,100.00,740458,40,20161,-73
2020-11-07 00:51:09,67.85,34.80,4.13,100.00,740476,40,20103,-73
2020-11-07 00:51:40,66.85,34.92,4.11,100.00,785706,32,20157,-72
2020-11-07 00:52:10,68.95,35.00,4.08,100.00,740443,40,20244,-72
2020-11-07 00:52:41,65.90,34.90,4.11,100.00,740286,40,20107,-71
2020-11-07 00:53:11,71.90,35.75,4.09,100.00,740420,40,20111,-72
2020-11-07 00:53:42,72.30,35.38,4.07,100.00,738437,40,20116,-73
2020-11-07 00:54:12,67.70,33.90,4.05,100.00,738367,40,20123,-71
2020-11-07 00:54:43,66.07,35.00,4.06,100.00,738425,40,20204,-72
2020-11-07 00:55:13,67.15,34.72,4.02,100.00,738401,40,20095,-72
2020-11-07 00:55:44,73.93,35.03,4.03,100.00,740398,40,20104,-72
2020-11-07 00:56:14,74.07,35.88,3.97,100.00,740438,40,20142,-72
2020-11-07 00:56:45,74.20,35.50,3.99,100.00,740481,40,20141,-72
2020-11-07 00:57:15,66.28,34.63,3.98,100.00,740263,40,20176,-73
2020-11-07 00:57:46,64.57,35.17,3.96,100.00,740505,40,20107,-71
2020-11-07 00:58:16,67.85,35.80,3.96,100.00,740368,40,20118,-72
2020-11-07 00:58:47,62.72,34.65,3.92,100.00,738678,40,20177,-72
2020-11-07 00:59:18,66.65,35.20,3.89,100.00,738723,40,20157,-72
2020-11-07 00:59:48,66.15,34.90,3.93,100.00,740368,40,20134,-72
2020-11-07 01:00:19,68.53,36.13,4.01,100.00,740433,40,20115,-72
2020-11-07 01:00:49,61.65,34.60,4.04,100.00,740478,40,20092,-73
2020-11-07 01:01:20,60.97,34.78,4.04,100.00,740414,40,20118,-73
2020-11-07 01:01:50,62.15,34.47,4.04,100.00,738686,40,20569,-72
2020-11-07 01:02:21,64.30,34.38,3.94,100.00,738620,40,20536,-73
2020-11-07 01:02:51,64.38,35.33,3.99,100.00,738764,40,20157,-72
2020-11-07 01:03:22,68.68,36.15,4.00,100.00,738686,40,20118,-72
2020-11-07 01:03:52,65.20,35.33,4.03,100.00,738617,40,20127,-72
2020-11-07 01:04:23,61.38,34.50,4.05,100.00,738682,40,20195,-73
2020-11-07 01:04:53,65.28,34.63,3.90,100.00,738747,40,20103,-71
2020-11-07 01:05:24,62.97,34.08,3.99,100.00,738641,40,20099,-72
2020-11-07 01:05:54,62.03,33.70,4.02,100.00,738628,40,20110,-73
2020-11-07 01:06:36,74.35,36.80,4.01,100.00,740358,40,20127,-73
2020-11-07 01:07:06,69.85,34.72,4.02,100.00,798849,32,20114,-72
2020-11-07 01:07:37,75.57,35.50,4.07,100.00,740322,40,20268,-72
2020-11-07 01:08:07,72.43,34.20,4.09,100.00,740396,40,20126,-72
2020-11-07 01:08:38,72.22,34.17,4.11,100.00,740339,40,20122,-72
2020-11-07 01:09:11,70.70,34.92,4.07,100.00,738686,40,20117,-72
2020-11-07 01:09:41,73.22,35.40,4.12,100.00,818823,32,20099,-72
2020-11-07 01:10:12,76.32,35.60,4.09,100.00,738627,40,20782,-74
2020-11-07 01:10:43,124.40,37.03,4.09,100.00,740487,40,20111,-72
2020-11-07 01:11:14,77.22,36.20,4.08,100.00,807631,32,20099,-73
2020-11-07 01:11:45,66.90,35.63,4.09,100.00,738414,40,20194,-72
2020-11-07 01:12:15,67.85,35.03,4.11,100.00,749936,32,20543,-73
2020-11-07 01:12:46,64.10,34.95,4.12,100.00,738455,40,20239,-73
2020-11-07 01:13:17,68.43,35.63,4.08,100.00,738444,40,20521,-72
2020-11-07 01:13:47,61.42,34.47,4.11,100.00,738427,40,20512,-72
2020-11-07 01:14:22,62.53,33.92,4.13,100.00,738286,40,20668,-72
2020-11-07 01:14:52,63.30,35.38,4.12,100.00,738717,40,20647,-73
2020-11-07 01:15:24,66.15,33.28,4.19,100.00,740481,40,20268,-72
2020-11-07 01:15:54,74.93,35.00,4.17,100.00,805876,32,20135,-72
2020-11-07 01:16:25,92.10,38.17,4.13,100.00,738268,40,20279,-72
2020-11-07 01:16:55,101.30,38.38,4.19,100.00,738414,40,20122,-73
2020-11-07 01:17:26,113.10,38.78,4.18,100.00,738255,40,20171,-73
2020-11-07 01:17:56,110.00,38.60,4.16,100.00,740557,40,20141,-72
2020-11-07 01:18:27,70.28,36.72,4.16,100.00,740326,40,20106,-73
2020-11-07 01:19:05,64.97,34.65,4.17,100.00,740331,40,20118,-73
2020-11-07 01:19:39,65.57,34.72,4.19,100.00,738776,40,20099,-72
2020-11-07 01:20:09,96.15,37.92,4.17,100.00,778832,32,20760,-72
2020-11-07 01:20:40,98.35,38.42,4.18,100.00,740352,40,20224,-72
2020-11-07 01:21:10,81.32,37.28,4.22,100.00,740459,40,20103,-74
2020-11-07 01:21:41,72.78,36.47,4.23,100.00,740426,40,20095,-72
2020-11-07 01:22:12,92.53,38.13,4.08,100.00,740399,40,20156,-72
2020-11-07 01:22:42,76.00,36.08,3.98,100.00,740152,40,20115,-73
2020-11-07 01:23:13,72.28,36.38,3.91,100.00,740506,40,20099,-72
2020-11-07 01:23:43,81.70,37.00,3.82,100.00,740439,40,20560,-73
2020-11-07 01:24:15,69.60,36.58,3.81,100.00,740489,40,20150,-73
2020-11-07 01:24:45,73.90,36.78,3.89,100.00,761422,32,20941,-72
2020-11-07 01:25:16,73.00,36.78,3.96,100.00,740234,40,20210,-73
2020-11-07 01:25:46,77.03,36.35,4.02,100.00,738333,40,20175,-72
2020-11-07 01:26:17,71.15,35.88,4.03,100.00,738386,40,20091,-74
2020-11-07 01:26:47,68.75,35.72,3.95,100.00,738273,40,20111,-72
2020-11-07 01:27:18,74.13,36.50,3.91,100.00,740257,40,20117,-72
2020-11-07 01:27:48,79.75,35.40,3.98,100.00,740457,40,20114,-72
2020-11-07 01:28:19,69.20,35.58,4.04,100.00,740470,40,20091,-73
2020-11-07 01:28:49,67.70,35.17,4.11,100.00,740280,40,20103,-72
2020-11-07 01:29:22,67.07,35.70,4.15,100.00,738637,40,20149,-72
2020-11-07 01:29:52,93.22,36.83,4.13,100.00,814464,32,20217,-73
2020-11-07 01:30:23,172.93,41.00,4.08,100.00,738285,40,20316,-75
2020-11-07 01:30:53,116.55,39.22,4.09,100.00,738233,40,20587,-73
2020-11-07 01:31:24,201.38,43.63,4.09,100.00,738409,40,20096,-72
2020-11-07 01:31:55,339.27,49.88,4.08,100.00,738274,40,20554,-73
2020-11-07 01:32:25,418.58,55.08,4.08,100.00,738268,40,20260,-72
2020-11-07 01:32:56,222.38,43.25,4.07,100.00,736105,40,20234,-75
2020-11-07 01:33:26,200.88,45.40,4.04,100.00,736492,40,20107,-72
2020-11-07 01:33:57,222.45,45.95,4.01,100.00,738372,40,20124,-75
2020-11-07 01:34:27,191.45,44.75,4.02,100.00,738368,40,20135,-72
2020-11-07 01:34:58,351.98,50.85,4.03,100.00,738535,40,20602,-72
2020-11-07 01:35:28,154.13,45.00,3.98,100.00,740398,40,20095,-72
2020-11-07 01:35:59,105.88,40.55,3.96,100.00,740412,40,20107,-73
2020-11-07 01:36:29,124.45,42.95,3.99,100.00,738284,40,20099,-72
2020-11-07 01:37:00,153.40,43.05,3.97,100.00,734074,40,20100,-72
2020-11-07 01:37:30,276.92,47.28,3.95,100.00,734028,40,20131,-73
2020-11-07 01:38:01,176.77,45.30,3.98,100.00,734301,40,20259,-75
2020-11-07 01:38:31,95.88,39.42,3.97,100.00,736342,40,20103,-73
2020-11-07 01:39:06,91.10,38.42,3.92,100.00,740290,40,20103,-74
2020-11-07 01:39:37,126.90,40.75,3.93,100.00,798722,32,20106,-73
2020-11-07 01:40:07,108.18,40.72,3.89,100.00,738403,40,20307,-75
2020-11-07 01:40:38,93.03,39.67,3.98,100.00,738300,40,20220,-74
2020-11-07 01:41:09,88.68,40.10,4.03,100.00,738233,40,20134,-74
2020-11-07 01:41:40,88.18,38.83,4.05,100.00,825075,32,20094,-74
2020-11-07 01:42:11,80.15,39.47,4.06,100.00,740384,40,20206,-74
2020-11-07 01:42:41,146.57,41.33,4.09,100.00,740272,40,20115,-74
2020-11-07 01:43:12,102.97,39.17,4.10,100.00,740311,40,20168,-72
2020-11-07 01:43:42,100.07,39.22,4.12,100.00,740389,40,20249,-72
2020-11-07 01:44:26,103.25,40.28,4.13,100.00,740421,40,20107,-71
2020-11-07 01:45:34,86.38,38.88,4.19,100.00,755999,32,20106,-74
2020-11-07 01:46:14,121.88,37.20,4.17,100.00,794248,32,20245,-74
2020-11-07 01:46:45,89.30,36.17,4.05,100.00,786554,32,20254,-74
2020-11-07 01:47:21,146.77,37.33,4.08,100.00,738139,40,20171,-74
2020-11-07 01:47:52,210.60,42.10,4.07,100.00,817447,32,20107,-72
2020-11-07 01:48:26,110.93,37.83,4.10,100.00,740391,40,20222,-74
2020-11-07 01:48:57,120.35,36.78,4.12,100.00,741036,32,20181,-73
2020-11-07 01:49:28,107.80,38.58,4.11,100.00,742182,40,20230,-72
2020-11-07 01:50:00,144.95,42.00,4.10,100.00,742118,40,20139,-72
2020-11-07 01:50:30,212.73,45.65,4.04,100.00,825688,32,20096,-73
2020-11-07 01:51:01,425.80,57.53,4.05,100.00,740285,40,20529,-72
2020-11-07 01:51:31,188.55,42.13,4.06,100.00,738205,40,20533,-72
2020-11-07 01:52:02,153.90,41.33,4.08,100.00,738335,40,20488,-72
2020-11-07 01:52:32,191.48,43.92,4.01,100.00,738463,40,20112,-72
2020-11-07 01:53:03,126.07,41.35,3.99,100.00,738498,40,20118,-73
2020-11-07 01:53:33,199.23,44.25,4.00,100.00,738512,40,20104,-72
2020-11-07 01:54:17,194.65,46.15,3.99,100.00,738567,40,20106,-72
2020-11-07 01:54:47,103.38,41.13,4.02,100.00,794756,32,20095,-75
2020-11-07 01:55:18,110.78,41.58,4.03,100.00,738279,40,20199,-72
2020-11-07 01:55:49,135.80,43.47,4.03,100.00,738204,40,20112,-75
2020-11-07 01:56:21,160.82,42.80,4.02,100.00,825903,32,20096,-74
2020-11-07 01:56:51,123.03,41.63,4.01,100.00,775599,32,20250,-75
2020-11-07 01:57:22,142.52,43.40,4.03,100.00,738381,40,20207,-73
2020-11-07 01:57:52,156.63,45.65,4.04,100.00,738521,40,20135,-72
2020-11-07 01:58:23,142.00,44.50,4.06,100.00,738552,40,20144,-72
2020-11-07 01:58:53,130.20,42.33,4.11,100.00,738450,40,20108,-72
2020-11-07 01:59:24,172.30,46.15,4.08,100.00,738645,40,20146,-72
2020-11-07 01:59:54,190.80,48.55,4.05,100.00,738533,40,20100,-72
2020-11-07 02:00:25,132.80,44.83,4.07,100.00,738566,40,20111,-72
2020-11-07 02:00:57,296.45,49.65,4.07,100.00,738531,40,20538,-72
2020-11-07 02:01:27,142.02,44.00,4.06,100.00,835124,32,20099,-72
2020-11-07 02:01:58,143.98,43.67,4.07,100.00,738520,40,20558,-73
2020-11-07 02:02:28,100.75,39.83,4.11,100.00,738532,40,20119,-73
2020-11-07 02:02:59,88.07,40.08,4.10,100.00,738554,40,20111,-72
2020-11-07 02:03:30,108.75,41.33,4.08,100.00,740409,40,20569,-74
2020-11-07 02:04:00,113.57,41.20,4.11,100.00,798675,32,20114,-72
2020-11-07 02:04:32,91.72,41.72,4.12,100.00,740357,40,20557,-72
2020-11-07 02:05:04,88.60,39.67,4.13,100.00,746128,32,20496,-72
2020-11-07 02:05:35,82.07,38.30,4.16,100.00,844710,32,20236,-72
2020-11-07 02:06:06,94.00,40.78,4.17,100.00,738554,40,20706,-72
2020-11-07 02:06:36,147.27,42.75,4.15,100.00,738530,40,20107,-72
2020-11-07 02:07:08,138.48,41.78,4.17,100.00,738275,40,20693,-72
2020-11-07 02:07:39,147.50,43.10,4.18,100.00,771868,32,20110,-72
2020-11-07 02:08:10,93.50,40.33,4.21,100.00,738522,40,20280,-72
2020-11-07 02:08:40,81.93,39.17,4.22,100.00,738513,40,20100,-72
2020-11-07 02:09:11,89.00,39.75,4.22,100.00,738501,40,20122,-72
2020-11-07 02:09:46,89.18,40.03,4.25,100.00,738598,40,20124,-72
2020-11-07 02:10:23,245.93,48.53,4.23,100.00,747512,32,20150,-72
2020-11-07 02:10:53,126.63,40.53,4.24,100.00,797411,32,20238,-73
2020-11-07 02:11:24,153.65,40.58,4.24,100.00,740291,40,20611,-74
2020-11-07 02:11:54,277.42,46.65,4.17,100.00,740362,40,20171,-72
2020-11-07 02:12:28,188.23,44.42,4.15,100.00,740228,40,20153,-72
2020-11-07 02:12:59,82.93,37.88,4.19,100.00,775166,32,20127,-73
2020-11-07 02:13:29,86.90,39.42,4.21,100.00,740325,40,20238,-72
2020-11-07 02:14:00,86.85,40.00,4.23,100.00,740104,40,20577,-72
2020-11-07 02:14:30,84.60,40.22,4.24,100.00,738490,40,20112,-72
2020-11-07 02:15:02,100.35,40.45,4.20,100.00,738499,40,20146,-73
2020-11-07 02:15:32,85.25,39.03,4.23,100.00,858145,32,20584,-73
2020-11-07 02:16:03,86.38,39.35,4.18,100.00,738170,40,20214,-73
2020-11-07 02:16:34,89.57,39.85,4.09,100.00,736059,40,20116,-73
2020-11-07 02:17:04,85.53,39.45,4.13,100.00,736049,40,20107,-73
2020-11-07 02:17:35,84.40,37.83,4.13,100.00,736168,40,20103,-73
2020-11-07 02:18:05,88.80,36.90,4.16,100.00,738256,40,20605,-74
2020-11-07 02:18:36,85.05,36.00,4.21,100.00,738491,40,20095,-73
2020-11-07 02:19:06,84.43,37.28,4.24,100.00,740243,40,20134,-74
2020-11-07 02:19:37,84.75,36.38,4.24,100.00,740328,40,20122,-74
2020-11-07 02:20:09,106.88,36.65,4.04,100.00,740332,40,20224,-72
2020-11-07 02:20:44,104.93,36.85,4.04,100.00,825901,32,20112,-73
2020-11-07 02:21:14,96.00,35.15,4.11,100.00,738188,40,20269,-73
2020-11-07 02:21:45,125.95,38.28,4.05,100.00,738222,40,20297,-73
2020-11-07 02:22:15,124.70,37.58,4.09,100.00,738570,40,20545,-73
2020-11-07 02:22:46,81.85,36.72,4.09,100.00,740081,40,20107,-74
2020-11-07 02:23:18,83.18,37.17,4.12,100.00,740211,40,20139,-73
2020-11-07 02:23:49,87.28,37.25,4.17,100.00,828821,32,20099,-73
2020-11-07 02:24:19,106.68,36.95,4.19,100.00,738268,40,20582,-73
2020-11-07 02:24:51,141.60,38.80,3.97,100.00,738137,40,20100,-73
2020-11-07 02:25:21,113.85,37.25,3.95,100.00,751266,32,20104,-73
2020-11-07 02:25:52,131.90,38.00,4.05,100.00,740288,40,20594,-73
2020-11-07 02:26:22,90.80,37.85,4.10,100.00,740297,40,20101,-73
2020-11-07 02:26:53,84.93,34.70,4.16,100.00,740170,40,20107,-73
2020-11-07 02:27:24,94.93,36.97,4.20,100.00,738261,40,20197,-73
2020-11-07 02:27:54,98.40,36.95,4.20,100.00,767361,32,20532,-73
2020-11-07 02:28:25,101.50,38.10,4.19,100.00,740301,40,20234,-74
2020-11-07 02:28:56,179.10,42.88,4.20,100.00,740231,40,20107,-73
2020-11-07 02:29:26,280.65,47.47,4.22,100.00,740108,40,20177,-73
2020-11-07 02:29:58,177.43,40.25,4.26,100.00,738504,40,20114,-73
2020-11-07 02:30:29,368.23,50.13,4.27,100.00,828137,32,20577,-74
2020-11-07 02:31:00,491.05,57.55,4.25,100.00,738420,40,20215,-73
2020-11-07 02:31:30,432.90,53.97,4.24,100.00,738484,40,20108,-73
2020-11-07 02:32:01,202.27,41.15,4.26,100.00,738473,40,20560,-73
2020-11-07 02:32:31,203.48,43.85,4.22,100.00,740227,40,20109,-73
2020-11-07 02:33:03,187.68,41.03,4.27,100.00,740185,40,20103,-73
2020-11-07 02:33:34,132.93,41.10,4.18,100.00,738143,40,20118,-73
2020-11-07 02:34:04,455.45,59.60,4.24,100.00,738205,40,20214,-73
2020-11-07 02:34:35,307.33,51.75,4.21,100.00,738250,40,20241,-73
2020-11-07 02:35:05,407.65,58.17,4.17,100.00,738217,40,20565,-73
2020-11-07 02:35:36,198.07,47.80,4.17,100.00,738344,40,20129,-74
2020-11-07 02:36:06,95.07,40.63,4.18,100.00,740321,40,20107,-73
2020-11-07 02:36:37,93.78,39.00,4.19,100.00,740285,40,20153,-73
2020-11-07 02:37:07,92.43,39.45,4.22,100.00,739988,40,20107,-73
2020-11-07 02:37:38,98.97,36.40,4.20,100.00,740067,40,20189,-73
2020-11-07 02:38:12,105.57,37.78,4.21,100.00,740206,40,20528,-73
2020-11-07 02:38:42,119.18,38.90,4.21,100.00,815939,32,20115,-74
2020-11-07 02:39:13,92.97,37.10,4.24,100.00,740192,40,20202,-73
2020-11-07 02:39:44,73.30,33.38,4.25,100.00,740267,40,20232,-73
2020-11-07 02:40:14,92.15,32.50,4.12,100.00,740280,40,20106,-74
2020-11-07 02:40:45,68.63,31.40,4.20,100.00,740277,40,20131,-73
2020-11-07 02:41:16,85.35,32.10,4.12,100.00,740126,40,20125,-73
2020-11-07 02:41:47,72.22,30.85,4.15,100.00,837135,32,20107,-73
2020-11-07 02:42:17,80.28,31.48,4.12,100.00,738473,40,20198,-73
2020-11-07 02:42:48,93.30,33.20,4.15,100.00,738500,40,20111,-73
2020-11-07 02:43:19,82.95,29.95,4.20,100.00,738401,40,20127,-73
2020-11-07 02:43:49,97.05,31.05,4.18,100.00,738419,40,20159,-73
2020-11-07 02:44:20,63.75,29.13,4.17,100.00,738445,40,20135,-73
2020-11-07 02:44:50,77.30,29.98,4.18,100.00,740280,40,20119,-73
2020-11-07 02:45:21,65.80,30.13,4.16,100.00,740112,40,20184,-73
2020-11-07 02:45:51,65.30,29.38,4.16,100.00,740207,40,20103,-72
2020-11-07 02:46:21,125.43,33.42,4.20,100.00,740225,40,20099,-73
2020-11-07 02:46:52,100.35,31.10,4.20,100.00,740211,40,20131,-73
2020-11-07 02:47:22,64.22,28.55,4.25,100.00,740052,40,20115,-73
2020-11-07 02:47:54,63.10,28.70,4.26,100.00,740134,40,20484,-72
2020-11-07 02:48:25,66.75,28.52,4.26,100.00,807003,32,20099,-72
2020-11-07 02:48:56,108.97,31.42,4.17,100.00,801859,32,20243,-73
2020-11-07 02:49:27,121.97,34.97,4.23,100.00,740142,40,20252,-73
2020-11-07 02:50:01,156.90,38.85,4.22,100.00,740196,40,20476,-72
2020-11-07 02:50:31,74.45,32.75,4.20,100.00,821051,32,20106,-72
2020-11-07 02:51:02,359.15,52.13,4.19,100.00,738123,40,20220,-73
2020-11-07 02:51:32,415.48,52.78,4.18,100.00,738180,40,20115,-72
2020-11-07 02:52:03,281.08,47.40,4.19,100.00,738075,40,20096,-72
2020-11-07 02:52:33,125.90,42.50,4.20,100.00,738214,40,20107,-73
2020-11-07 02:53:05,176.90,42.05,4.23,100.00,738019,40,20133,-73
2020-11-07 02:53:36,139.10,41.85,4.14,100.00,740894,32,20165,-73
2020-11-07 02:54:06,105.85,37.47,4.12,100.00,738399,40,20708,-72
2020-11-07 02:54:37,85.53,37.13,4.20,100.00,738479,40,20103,-72
2020-11-07 02:55:08,160.15,40.22,4.10,100.00,738393,40,20103,-73
2020-11-07 02:55:39,147.85,40.42,4.02,100.00,751228,32,20573,-73
2020-11-07 02:56:09,100.72,38.42,4.07,100.00,738342,40,20275,-73
2020-11-07 02:56:40,221.07,44.30,3.95,100.00,738450,40,20138,-72
2020-11-07 02:57:10,276.92,47.85,3.81,100.00,738249,40,20126,-73
2020-11-07 02:57:41,197.57,41.97,3.89,100.00,738449,40,20134,-73
2020-11-07 02:58:11,150.45,42.65,3.96,100.00,738383,40,20565,-73
2020-11-07 02:58:42,520.25,59.95,3.91,100.00,740138,40,20123,-73
2020-11-07 02:59:13,197.55,40.53,3.87,100.00,738062,40,20688,-73
2020-11-07 02:59:43,353.05,49.55,3.89,100.00,738169,40,20557,-72
2020-11-07 03:00:18,260.25,46.60,3.92,100.00,738083,40,20140,-72
2020-11-07 03:00:48,208.13,42.60,3.98,100.00,786851,32,20139,-73
2020-11-07 03:01:19,210.77,44.08,4.01,100.00,737956,40,20209,-72
2020-11-07 03:01:49,156.02,42.88,3.99,100.00,738181,40,20096,-73
2020-11-07 03:02:20,400.45,54.90,4.02,100.00,738075,40,20387,-73
2020-11-07 03:02:51,415.60,55.28,4.09,100.00,738493,40,20140,-73
2020-11-07 03:03:21,497.85,59.70,4.08,100.00,762533,32,20114,-73
2020-11-07 03:03:52,436.90,57.28,4.12,100.00,738498,40,20249,-73
2020-11-07 03:04:23,423.77,61.08,4.12,100.00,738376,40,20100,-72
2020-11-07 03:04:53,125.70,44.30,4.10,100.00,740230,40,20111,-73
2020-11-07 03:05:24,314.95,51.97,4.11,100.00,740086,40,20176,-73
2020-11-07 03:05:54,267.30,49.58,4.09,100.00,740274,40,20161,-72
2020-11-07 03:06:25,303.63,49.08,4.06,100.00,740171,40,20113,-72
2020-11-07 03:06:55,280.77,48.03,4.00,100.00,740138,40,20679,-72
2020-11-07 03:07:26,168.77,39.40,3.96,100.00,739988,40,20118,-72
2020-11-07 03:07:56,182.38,42.25,3.90,100.00,740124,40,20504,-71
2020-11-07 03:08:27,158.63,43.00,3.87,100.00,740258,40,20596,-71
2020-11-07 03:08:57,259.55,47.90,3.83,100.00,740188,40,20107,-73
2020-11-07 03:09:28,194.38,44.42,3.82,100.00,740172,40,20122,-72
2020-11-07 03:09:58,192.80,44.53,3.86,100.00,740210,40,20135,-73
2020-11-07 03:10:29,191.82,47.33,3.86,100.00,738433,40,20107,-72
2020-11-07 03:10:59,176.95,45.92,3.87,100.00,738361,40,20176,-73
2020-11-07 03:11:30,301.92,51.33,3.87,100.00,738331,40,20510,-72
2020-11-07 03:12:01,456.60,57.17,3.85,100.00,738471,40,20134,-72
2020-11-07 03:12:31,315.73,48.95,3.82,100.00,738414,40,20125,-72
2020-11-07 03:13:02,366.15,53.22,3.80,100.00,738292,40,20530,-72
2020-11-07 03:13:32,410.40,53.30,3.76,100.00,738372,40,20114,-73
2020-11-07 03:14:03,430.27,56.65,3.71,100.00,738400,40,20161,-72
2020-11-07 03:14:33,159.88,45.05,3.67,100.00,738444,40,20100,-73
2020-11-07 03:15:11,218.48,47.60,3.77,100.00,738416,40,20123,-73
2020-11-07 03:15:42,134.88,43.42,3.81,100.00,754035,32,20185,-73
2020-11-07 03:16:12,181.45,43.33,3.77,100.00,740188,40,20264,-72
2020-11-07 03:16:43,286.73,46.83,3.82,100.00,740241,40,20095,-72
2020-11-07 03:17:14,327.42,52.90,3.85,100.00,739889,40,20106,-74
2020-11-07 03:17:44,367.92,53.95,3.84,100.00,738367,40,20111,-73
2020-11-07 03:18:15,256.70,48.13,3.88,100.00,740195,40,20119,-72
2020-11-07 03:18:45,155.10,44.67,3.85,100.00,740183,40,20120,-72
2020-11-07 03:19:16,202.07,47.00,3.81,100.00,740074,40,20126,-72
2020-11-07 03:19:46,168.00,44.75,3.80,100.00,740184,40,20192,-72
2020-11-07 03:20:17,152.57,45.63,3.80,100.00,740207,40,20204,-72
2020-11-07 03:20:48,179.43,45.15,3.85,100.00,740197,40,20702,-72
2020-11-07 03:21:18,141.98,43.40,3.91,100.00,740025,40,20929,-73
2020-11-07 03:21:49,129.25,43.13,3.95,100.00,740224,40,20132,-72
2020-11-07 03:22:19,110.20,39.85,4.01,100.00,740192,40,20103,-73
2020-11-07 03:22:50,119.10,41.03,3.94,100.00,740092,40,20577,-72
2020-11-07 03:23:20,122.70,41.65,3.96,100.00,740069,40,20506,-72
2020-11-07 03:23:51,176.98,42.67,3.90,100.00,740148,40,20146,-73
2020-11-07 03:24:22,160.82,43.03,3.92,100.00,738404,40,20095,-73
2020-11-07 03:24:52,190.45,45.92,3.97,100.00,775265,32,20107,-72
2020-11-07 03:25:23,147.77,43.60,3.91,100.00,738182,40,20191,-72
2020-11-07 03:25:53,124.35,42.00,3.99,100.00,740099,40,20136,-75
2020-11-07 03:26:24,179.85,44.67,3.97,100.00,740191,40,20091,-73
2020-11-07 03:26:54,146.10,41.25,4.03,100.00,740196,40,20107,-73
2020-11-07 03:27:25,132.20,42.15,4.00,100.00,739833,40,20588,-72
2020-11-07 03:27:55,104.03,38.67,3.99,100.00,740158,40,20117,-72
2020-11-07 03:28:26,202.82,44.47,4.01,100.00,740198,40,20487,-72
2020-11-07 03:28:57,158.20,41.20,3.98,100.00,740168,40,20099,-72
2020-11-07 03:29:27,188.70,44.47,4.03,100.00,740002,40,20607,-73
2020-11-07 03:29:58,172.35,41.75,4.03,100.00,738328,40,20099,-73
2020-11-07 03:30:28,138.77,40.40,4.06,100.00,740184,40,20095,-73
2020-11-07 03:30:59,144.00,41.78,4.08,100.00,740131,40,20103,-73
2020-11-07 03:31:29,132.00,40.58,4.04,100.00,739997,40,20114,-73
2020-11-07 03:32:00,146.88,39.33,4.01,100.00,740206,40,20135,-72
2020-11-07 03:32:30,113.93,37.90,3.88,100.00,740108,40,20565,-73
2020-11-07 03:33:01,141.15,39.45,3.88,100.00,740103,40,20584,-73
2020-11-07 03:33:31,116.43,37.20,3.91,100.00,740010,40,20561,-72
2020-11-07 03:34:02,133.02,37.47,3.84,100.00,738340,40,20139,-73
2020-11-07 03:34:32,111.68,36.03,3.90,100.00,738378,40,20147,-72
2020-11-07 03:35:04,125.43,37.50,3.82,100.00,738394,40,20107,-73
2020-11-07 03:35:35,162.10,39.05,3.92,100.00,752596,32,20091,-73
2020-11-07 03:36:06,165.40,40.80,3.97,100.00,794110,32,20190,-72
2020-11-07 03:36:36,88.85,36.80,3.91,100.00,740187,40,20249,-73
2020-11-07 03:37:07,132.90,39.03,3.97,100.00,737888,40,20545,-73
2020-11-07 03:37:38,100.90,36.17,3.92,100.00,738067,40,20127,-75
2020-11-07 03:38:09,126.53,38.60,3.93,100.00,738761,32,20115,-75
2020-11-07 03:38:40,84.47,34.65,3.97,100.00,738114,40,20214,-76
2020-11-07 03:39:10,109.65,35.30,4.00,100.00,738425,40,20583,-75
2020-11-07 03:39:41,125.72,35.92,3.84,100.00,740063,40,20457,-74
2020-11-07 03:40:11,127.57,37.70,3.85,100.00,740118,40,20306,-72
2020-11-07 03:40:42,107.97,36.88,3.80,100.00,740169,40,20125,-74
2020-11-07 03:41:13,124.82,35.72,3.80,100.00,740164,40,20172,-74
2020-11-07 03:41:43,127.80,35.38,3.87,100.00,737947,40,20135,-71
2020-11-07 03:42:14,109.95,34.05,3.83,100.00,738049,40,20166,-74
2020-11-07 03:42:45,151.32,36.15,3.71,100.00,735953,40,20478,-74
2020-11-07 03:43:15,84.53,32.00,3.70,100.00,736018,40,20096,-74
2020-11-07 03:43:46,100.10,33.50,3.62,100.00,738077,40,20107,-72
2020-11-07 03:44:16,108.13,33.42,3.61,100.00,738068,40,20119,-71
2020-11-07 03:44:47,111.63,33.75,3.70,100.00,740123,40,20103,-74
2020-11-07 03:45:17,83.32,30.88,3.74,100.00,738342,40,20100,-73
2020-11-07 03:45:48,71.15,30.85,3.81,100.00,738291,40,20116,-72
2020-11-07 03:46:18,89.93,28.85,3.82,100.00,738332,40,20126,-72
2020-11-07 03:46:49,97.85,32.92,3.82,100.00,738362,40,20091,-72
2020-11-07 03:47:19,84.75,30.08,3.84,100.00,738211,40,20103,-72
2020-11-07 03:47:50,138.32,33.55,3.87,100.00,738282,40,20118,-72
2020-11-07 03:48:20,124.90,32.65,3.88,100.00,740087,40,20127,-72
2020-11-07 03:48:51,114.88,31.35,3.89,100.00,740152,40,20103,-73
2020-11-07 03:49:22,91.90,30.73,3.85,100.00,740159,40,20126,-73
2020-11-07 03:49:52,78.40,29.63,3.88,100.00,740076,40,20095,-73
2020-11-07 03:50:23,83.80,29.77,3.91,100.00,738347,40,20099,-75
2020-11-07 03:50:54,76.10,29.38,3.91,100.00,738405,40,20127,-72
2020-11-07 03:51:24,87.00,30.30,3.81,100.00,740081,40,20460,-72
2020-11-07 03:51:55,76.80,29.40,3.88,100.00,740136,40,20260,-72
2020-11-07 03:52:25,79.38,30.33,3.89,100.00,737998,40,20096,-73
2020-11-07 03:52:56,86.30,30.88,3.89,100.00,737915,40,20115,-74
2020-11-07 03:53:27,67.35,30.30,3.92,100.00,738079,40,20637,-73
2020-11-07 03:53:57,87.57,29.55,3.85,100.00,738119,40,20115,-73
2020-11-07 03:54:28,83.03,29.50,3.66,100.00,738378,40,20150,-74
2020-11-07 03:54:58,83.60,29.33,3.65,100.00,738392,40,20142,-73
2020-11-07 03:55:29,75.25,30.75,3.72,100.00,738294,40,20447,-73
2020-11-07 03:55:59,86.30,30.05,3.74,100.00,738324,40,20107,-73
2020-11-07 03:56:30,111.57,30.17,3.76,100.00,738310,40,20489,-74
2020-11-07 03:57:00,122.18,31.05,3.83,100.00,738341,40,20140,-73
2020-11-07 03:57:31,114.90,26.85,3.82,100.00,738119,40,20111,-74
2020-11-07 03:58:01,242.02,33.88,3.80,100.00,738361,40,20107,-74
2020-11-07 03:58:32,123.38,28.83,3.80,100.00,738330,40,20573,-74
2020-11-07 03:59:03,103.55,29.77,3.73,100.00,740043,40,20103,-73
2020-11-07 03:59:33,89.80,29.13,3.65,100.00,740048,40,20091,-74
2020-11-07 04:00:06,90.13,27.80,3.61,100.00,740146,40,20106,-73
2020-11-07 04:00:36,100.40,29.77,3.54,100.00,799500,32,20137,-73
2020-11-07 04:01:07,167.93,33.95,3.58,100.00,738031,40,20214,-73
2020-11-07 04:01:37,159.00,32.05,3.64,100.00,738018,40,20503,-73
2020-11-07 04:02:08,248.85,38.55,3.62,100.00,738157,40,20107,-74
2020-11-07 04:02:39,226.95,39.33,3.62,100.00,738112,40,20091,-73
2020-11-07 04:03:09,198.98,34.95,3.59,100.00,738297,40,20087,-73
2020-11-07 04:03:40,102.13,29.50,3.61,100.00,739486,32,20886,-73
2020-11-07 04:04:10,315.23,39.97,3.56,100.00,740122,40,20535,-73
2020-11-07 04:04:41,224.45,35.67,3.57,100.00,740132,40,20113,-74
2020-11-07 04:05:11,213.07,35.88,3.57,100.00,740068,40,20170,-73
2020-11-07 04:05:42,98.88,29.98,3.61,100.00,739986,40,20103,-73
2020-11-07 04:06:12,118.35,29.73,3.55,100.00,740162,40,20235,-73
2020-11-07 04:06:43,203.45,34.50,3.49,100.00,739969,40,20144,-72
2020-11-07 04:07:13,76.85,27.60,3.56,100.00,736060,40,20166,-72
2020-11-07 04:07:44,95.03,28.38,3.57,100.00,736186,40,20110,-72
2020-11-07 04:08:14,144.48,30.95,3.56,100.00,736211,40,20138,-74
2020-11-07 04:08:45,114.28,29.30,3.56,100.00,738006,40,20100,-74
2020-11-07 04:09:15,118.93,29.80,3.58,100.00,735842,40,20116,-73
2020-11-07 04:09:46,134.90,31.60,3.60,100.00,735831,40,20100,-72
2020-11-07 04:10:16,98.88,30.73,3.60,100.00,735971,40,20122,-72
2020-11-07 04:10:47,101.50,30.83,3.60,100.00,736055,40,20174,-74
2020-11-07 04:11:17,172.68,34.15,3.60,100.00,738000,40,20099,-73
2020-11-07 04:11:48,69.75,28.27,3.61,100.00,736231,40,20142,-72
2020-11-07 04:12:18,284.90,38.63,3.54,100.00,736365,40,20177,-72
2020-11-07 04:12:49,149.85,31.85,3.54,100.00,738001,40,20107,-73
2020-11-07 04:13:19,218.32,34.08,3.54,100.00,738310,40,20103,-73
2020-11-07 04:13:50,94.93,28.40,3.57,100.00,738395,40,20110,-73
2020-11-07 04:14:21,134.98,31.15,3.49,100.00,736490,40,20578,-73
2020-11-07 04:14:51,210.18,33.05,3.43,100.00,736442,40,20154,-73
2020-11-07 04:15:22,194.60,33.47,3.33,100.00,736326,40,20631,-73
2020-11-07 04:16:03,128.35,32.17,3.46,100.00,736353,40,20566,-73
2020-11-07 04:16:37,72.70,27.35,3.54,100.00,736831,40,20589,-73
2020-11-07 04:17:09,102.85,29.10,3.55,100.00,793706,32,20253,-73
2020-11-07 04:17:39,79.47,28.00,3.59,100.00,809157,32,20216,-72
2020-11-07 04:18:10,170.50,33.85,3.60,100.00,738466,40,20183,-73
2020-11-07 04:18:40,100.88,31.17,3.64,100.00,738969,40,20103,-73
2020-11-07 04:19:11,67.97,28.77,3.65,100.00,738244,40,20115,-72
2020-11-07 04:19:42,104.22,32.08,3.64,100.00,738575,40,20182,-73
2020-11-07 04:20:12,102.57,30.35,3.66,100.00,738686,40,20286,-72
2020-11-07 04:20:43,100.88,30.45,3.64,100.00,738738,40,20109,-72
2020-11-07 04:21:13,98.97,30.63,3.67,100.00,738748,40,20135,-72
2020-11-07 04:21:44,140.45,33.30,3.70,100.00,740418,40,20225,-73
2020-11-07 04:22:14,141.13,31.33,3.76,100.00,740507,40,20145,-72
2020-11-07 04:22:45,160.02,32.78,3.76,100.00,740505,40,20114,-73
2020-11-07 04:23:15,114.85,28.73,3.72,100.00,739158,40,20130,-72
2020-11-07 04:23:46,66.75,26.58,3.67,100.00,738383,40,20103,-72
2020-11-07 04:24:17,92.72,28.45,3.69,100.00,738499,40,20183,-72
2020-11-07 04:24:47,157.52,31.52,3.72,100.00,738408,40,20092,-72
2020-11-07 04:25:18,152.10,30.98,3.70,100.00,736716,40,20095,-72
2020-11-07 04:25:49,143.13,30.50,3.71,100.00,736514,40,20107,-72
2020-11-07 04:26:19,183.32,32.97,3.69,100.00,738457,40,20153,-71
2020-11-07 04:26:50,194.43,33.72,3.67,100.00,738409,40,20687,-72
2020-11-07 04:27:20,200.68,34.60,3.67,100.00,738782,40,20107,-72
2020-11-07 04:27:51,224.77,36.50,3.67,100.00,740335,40,20652,-72
2020-11-07 04:28:22,210.05,35.05,3.63,100.00,816955,32,20108,-72
2020-11-07 04:28:53,193.80,34.75,3.62,100.00,738718,40,20562,-74
2020-11-07 04:29:23,206.73,35.65,3.60,100.00,738821,40,20095,-74
2020-11-07 04:29:54,179.18,32.50,3.57,100.00,738627,40,20109,-74
2020-11-07 04:30:24,229.55,34.35,3.56,100.00,738761,40,20147,-73
2020-11-07 04:30:55,142.80,31.30,3.52,100.00,740388,40,20110,-74
2020-11-07 04:31:25,115.63,29.10,3.56,100.00,740497,40,20177,-73
2020-11-07 04:31:56,183.88,35.08,3.56,100.00,740496,40,20181,-74
2020-11-07 04:32:26,98.00,28.75,3.49,100.00,740390,40,20111,-74
2020-11-07 04:32:57,58.28,26.55,3.57,100.00,738717,40,20134,-73
2020-11-07 04:33:27,235.15,35.70,3.61,100.00,738743,40,20103,-73
2020-11-07 04:33:58,191.48,35.10,3.64,100.00,738671,40,20142,-73
2020-11-07 04:34:28,134.48,30.48,3.66,100.00,738682,40,20112,-74
2020-11-07 04:34:59,189.30,34.60,3.63,100.00,740547,40,20632,-73
2020-11-07 04:35:30,177.55,33.30,3.65,100.00,740480,40,20128,-73
2020-11-07 04:36:01,96.32,28.75,3.68,100.00,756930,32,20125,-73
2020-11-07 04:36:31,63.45,26.38,3.70,100.00,740525,40,20205,-73
2020-11-07 04:37:02,73.45,28.77,3.62,100.00,740411,40,20155,-74
2020-11-07 04:37:32,70.43,26.75,3.69,100.00,740443,40,20103,-73
2020-11-07 04:38:03,85.22,29.20,3.69,100.00,740330,40,20205,-74
2020-11-07 04:38:34,92.40,29.95,3.75,100.00,740499,40,20543,-74
2020-11-07 04:39:05,145.70,33.42,3.78,100.00,740576,40,20091,-75
2020-11-07 04:39:36,69.30,27.25,3.73,100.00,803486,32,20099,-73
2020-11-07 04:40:06,69.50,27.48,3.79,100.00,740374,40,20202,-73
2020-11-07 04:40:37,65.18,27.15,3.72,100.00,738666,40,20169,-72
2020-11-07 04:41:21,58.67,24.63,3.63,100.00,740540,40,20110,-72
2020-11-07 04:41:52,59.88,22.38,3.70,100.00,804418,32,20173,-72
2020-11-07 04:42:23,63.05,23.40,3.68,100.00,738344,40,20267,-73
2020-11-07 04:42:53,54.17,23.38,3.70,100.00,803308,32,20108,-72
2020-11-07 04:43:29,58.60,22.23,3.67,100.00,736512,40,20201,-72
2020-11-07 04:44:02,59.55,22.73,3.59,100.00,775034,32,20132,-73
2020-11-07 04:44:37,51.60,21.63,3.48,100.00,814366,32,20191,-72
2020-11-07 04:45:19,58.83,20.67,3.49,100.00,750133,32,20191,-72
2020-11-07 04:45:56,47.45,19.77,3.44,100.00,736319,40,20210,-71
2020-11-07 04:46:35,38.13,18.08,3.50,100.00,747354,32,20576,-72
2020-11-07 04:47:06,60.58,20.58,3.50,100.00,758863,32,20581,-73
2020-11-07 04:47:36,43.45,19.50,3.54,100.00,735741,40,20196,-72
2020-11-07 04:48:13,114.75,25.15,3.57,100.00,736491,40,20269,-72
2020-11-07 04:49:11,98.40,23.50,3.50,100.00,808951,32,20565,-72
2020-11-07 04:50:03,102.68,21.65,3.39,100.00,856267,32,20227,-73
2020-11-07 04:50:33,45.80,19.38,3.31,100.00,808828,32,20203,-72
2020-11-07 04:51:04,44.38,19.10,3.28,100.00,736333,32,20217,-71
2020-11-07 04:51:37,40.03,18.73,3.23,100.00,735941,40,20233,-72
2020-11-07 04:52:25,45.97,18.92,3.30,100.00,754275,32,20112,-72
2020-11-07 04:53:14,47.95,18.05,3.27,100.00,796415,32,20329,-72
2020-11-07 04:53:45,36.10,18.23,3.37,100.00,804165,32,20223,-72
2020-11-07 04:54:21,35.60,16.73,3.40,100.00,738336,40,20202,-72
2020-11-07 04:55:13,42.03,17.65,3.32,100.00,821788,32,20141,-72
2020-11-07 04:55:44,32.30,16.83,3.32,100.00,808086,32,20215,-72
2020-11-07 04:56:15,33.92,18.58,3.36,100.00,738646,40,20254,-72
2020-11-07 04:56:45,36.65,17.63,3.44,100.00,738746,40,20106,-72
2020-11-07 04:57:16,34.00,18.38,3.46,100.00,738462,40,20567,-72
2020-11-07 04:57:46,30.83,17.23,3.47,100.00,740495,40,20105,-73
2020-11-07 04:58:17,42.45,16.63,3.41,100.00,740412,40,20169,-72
2020-11-07 04:58:48,30.73,16.52,3.48,100.00,836253,32,20190,-72
2020-11-07 04:59:25,33.30,17.25,3.55,100.00,740421,40,20234,-73
2020-11-07 04:59:56,27.30,15.40,3.58,100.00,803752,32,20107,-72
2020-11-07 05:00:27,42.80,15.88,3.62,100.00,740432,40,20690,-72
2020-11-07 05:00:58,37.65,15.88,3.54,100.00,794666,32,20619,-73
2020-11-07 05:01:29,25.58,14.95,3.52,100.00,759502,32,20187,-73
2020-11-07 05:01:59,25.70,15.13,3.59,100.00,738357,40,20235,-73
2020-11-07 05:02:30,29.33,14.75,3.60,100.00,738384,40,20209,-73
2020-11-07 05:03:12,34.15,14.68,3.42,100.00,738448,40,20112,-71
2020-11-07 05:03:52,27.08,14.10,3.47,100.00,817653,32,20647,-72
2020-11-07 05:04:26,21.73,13.15,3.53,100.00,739125,40,20211,-74
2020-11-07 05:04:56,26.58,14.05,3.56,100.00,799090,32,20104,-72
2020-11-07 05:05:28,28.42,13.70,3.60,100.00,738261,40,20198,-73
2020-11-07 05:05:59,27.13,13.32,3.51,100.00,819128,32,20099,-73
2020-11-07 05:06:29,29.67,14.73,3.57,100.00,738436,40,20210,-73
2020-11-07 05:07:03,30.75,14.75,3.50,100.00,740373,40,20111,-74
2020-11-07 05:07:34,42.50,15.65,3.43,100.00,740320,40,20544,-73
2020-11-07 05:08:10,21.92,13.73,3.53,100.00,797173,32,20187,-74
2020-11-07 05:08:49,22.90,13.52,3.56,100.00,826448,32,20205,-73
2020-11-07 05:09:20,26.52,13.68,3.57,100.00,786769,32,20757,-74
2020-11-07 05:10:03,35.00,14.32,3.63,100.00,739330,40,20208,-74
2020-11-07 05:10:37,26.80,13.00,3.62,100.00,738403,40,20107,-74
2020-11-07 05:11:11,34.30,14.90,3.62,100.00,754551,32,20203,-72
2020-11-07 05:11:44,23.83,13.15,3.52,100.00,864290,32,20256,-73
2020-11-07 05:12:16,40.47,14.48,3.53,100.00,755120,32,20229,-71
2020-11-07 05:12:46,36.72,14.43,3.51,100.00,801135,32,20194,-73
2020-11-07 05:13:30,30.58,14.18,3.38,100.00,738363,40,20198,-73
2020-11-07 05:14:01,25.45,13.93,3.28,100.00,809732,32,20088,-73
2020-11-07 05:14:32,32.75,13.65,3.37,100.00,736224,40,20225,-74
2020-11-07 05:15:03,30.40,14.48,3.15,100.00,769679,32,20708,-75
2020-11-07 05:15:34,39.15,15.40,3.15,100.00,738589,40,20313,-73
2020-11-07 05:16:26,35.53,15.55,3.33,100.00,740218,40,20119,-73
2020-11-07 05:16:56,82.53,18.08,3.31,100.00,738676,40,20111,-72
2020-11-07 05:17:35,43.10,15.07,3.37,100.00,740339,40,20212,-72
2020-11-07 05:18:12,25.63,14.57,3.42,100.00,796791,32,20122,-73
2020-11-07 05:18:49,25.08,14.73,3.48,100.00,740419,40,20199,-72
2020-11-07 05:19:44,24.17,14.10,3.56,100.00,787468,32,20204,-74
2020-11-07 05:20:23,42.17,14.23,3.53,100.00,740292,40,20723,-73
2020-11-07 05:21:17,22.56,13.54,3.55,100.00,805317,32,20195,-73
2020-11-07 05:21:52,25.20,13.40,3.53,100.00,789737,32,20451,-73
2020-11-07 05:22:25,46.35,14.85,3.45,100.00,740266,40,20229,-73
2020-11-07 05:22:59,38.88,14.45,3.44,100.00,805921,32,20194,-73
2020-11-07 05:23:30,27.13,14.55,3.49,100.00,775629,32,20530,-74
2020-11-07 05:24:06,30.70,14.88,3.56,100.00,739790,40,20198,-73
2020-11-07 05:24:37,53.95,15.88,3.56,100.00,738357,40,20123,-73
2020-11-07 05:25:28,43.03,15.32,3.58,100.00,738839,40,20677,-75
2020-11-07 05:25:59,28.05,14.15,3.53,100.00,791231,32,20099,-72
2020-11-07 05:26:34,32.72,13.68,3.47,100.00,739054,40,20221,-72
2020-11-07 05:27:11,30.25,13.77,3.44,100.00,762886,32,20116,-72
2020-11-07 05:27:41,26.55,13.88,3.38,100.00,740335,40,20206,-72
2020-11-07 05:28:12,37.13,14.73,3.30,100.00,740262,40,20210,-71
2020-11-07 05:28:42,30.70,14.10,3.44,100.00,740410,40,20158,-72
2020-11-07 05:29:14,26.05,14.32,3.51,100.00,740372,40,20103,-72
2020-11-07 05:29:46,34.65,14.60,3.50,100.00,807966,32,20556,-72
2020-11-07 05:30:20,36.15,15.30,3.52,100.00,754392,32,20220,-72
2020-11-07 05:30:54,28.15,14.85,3.57,100.00,822994,32,20207,-72
2020-11-07 05:31:35,25.58,14.07,3.64,100.00,807209,32,20199,-72
2020-11-07 05:32:42,33.53,14.65,3.54,100.00,802748,32,20226,-74
2020-11-07 05:33:19,35.28,14.85,3.41,100.00,736401,40,20207,-73
2020-11-07 05:33:49,27.52,13.68,3.29,100.00,785979,32,20684,-72
2020-11-07 05:34:20,54.55,16.30,3.36,100.00,738171,40,20257,-72
2020-11-07 05:35:30,35.13,15.30,3.27,100.00,738298,40,20193,-72
2020-11-07 05:36:14,24.85,13.80,3.38,100.00,826015,32,20103,-72
2020-11-07 05:37:15,36.70,15.18,3.35,100.00,849180,32,20197,-72
2020-11-07 05:37:54,28.92,13.70,3.32,100.00,804515,32,20195,-72
2020-11-07 05:38:49,27.70,13.57,3.40,100.00,740237,40,20217,-72
2020-11-07 05:39:20,40.30,15.52,3.44,100.00,824969,32,20199,-72
2020-11-07 05:39:55,49.35,15.10,3.47,100.00,738381,40,20202,-72
2020-11-07 05:40:33,38.65,14.95,3.49,100.00,738240,40,20134,-72
2020-11-07 05:41:04,57.90,15.35,3.49,100.00,767109,32,20221,-71
2020-11-07 05:41:36,80.28,18.42,3.51,100.00,738387,40,20284,-72
2020-11-07 05:42:24,92.03,19.40,3.49,100.00,798309,32,20640,-72
2020-11-07 05:43:02,40.28,15.18,3.37,100.00,738415,40,20217,-72
2020-11-07 05:43:49,72.03,17.08,3.38,100.00,785185,32,20191,-72
2020-11-07 05:44:25,54.25,15.48,3.40,100.00,740312,40,20650,-72
2020-11-07 05:44:58,29.83,14.15,3.42,100.00,801872,32,20194,-71
2020-11-07 05:45:35,26.85,15.02,3.42,100.00,789343,32,20320,-73
2020-11-07 05:46:39,29.08,15.18,3.43,100.00,798012,32,20693,-73
2020-11-07 05:47:25,31.08,14.98,3.42,100.00,740899,32,20628,-72
2020-11-07 05:48:14,37.45,14.90,3.37,100.00,804473,32,20217,-72
2020-11-07 05:48:53,42.35,15.88,3.45,100.00,738987,32,20244,-72
2020-11-07 05:49:29,73.15,16.70,3.43,100.00,811380,32,20126,-72
2020-11-07 05:50:15,57.88,15.05,3.42,100.00,826331,32,20206,-72
2020-11-07 05:50:45,57.90,16.40,3.44,100.00,751460,32,20257,-72
2020-11-07 05:51:43,64.15,17.27,3.39,100.00,740240,40,20221,-71
2020-11-07 05:52:48,52.42,16.00,3.38,100.00,802682,32,20122,-72
2020-11-07 05:53:18,32.13,14.63,3.42,100.00,736083,40,20207,-72
2020-11-07 05:53:53,40.10,16.00,3.37,100.00,736537,40,20199,-72
2020-11-07 05:54:28,35.88,16.00,3.38,100.00,767957,32,20108,-72
2020-11-07 05:55:10,42.33,17.58,3.46,100.00,767289,32,20755,-72
2020-11-07 05:55:50,43.05,16.65,3.48,100.00,823730,32,20276,-72
2020-11-07 05:56:23,57.55,17.90,3.51,100.00,780636,32,20265,-72
2020-11-07 05:57:12,70.63,18.15,3.56,100.00,809494,32,20100,-72
2020-11-07 05:57:43,36.63,15.95,3.58,100.00,740304,40,20217,-73
2020-11-07 05:58:13,38.38,16.55,3.52,100.00,812876,32,20198,-72
2020-11-07 05:58:44,27.48,15.15,3.57,100.00,740281,40,20198,-73
2020-11-07 05:59:15,28.60,15.80,3.59,100.00,738298,40,20183,-72
2020-11-07 05:59:46,44.25,17.45,3.63,100.00,740231,40,20127,-72
2020-11-07 06:00:17,44.63,17.13,3.67,100.00,740313,40,20233,-72
2020-11-07 06:00:56,34.55,16.10,3.62,100.00,738291,40,20119,-72
2020-11-07 06:01:26,26.40,14.90,3.66,100.00,798649,32,20582,-73
2020-11-07 06:02:00,34.00,16.60,3.56,100.00,736213,40,20205,-73
2020-11-07 06:02:36,28.27,16.15,3.53,100.00,746381,32,20208,-72
2020-11-07 06:03:07,33.88,16.30,3.43,100.00,755255,32,20222,-72
2020-11-07 06:03:37,33.13,16.23,3.39,100.00,740308,40,20210,-72
2020-11-07 06:04:11,30.23,15.82,3.51,100.00,740361,40,20693,-72
2020-11-07 06:04:41,37.75,17.10,3.48,100.00,740349,40,20107,-72
2020-11-07 06:05:21,35.28,16.42,3.57,100.00,740346,40,20202,-72
2020-11-07 06:05:56,38.72,17.05,3.58,100.00,740371,40,20095,-72
2020-11-07 06:06:30,67.15,19.02,3.61,100.00,776830,32,20099,-72
2020-11-07 06:07:01,58.30,17.55,3.60,100.00,783438,32,20723,-72
2020-11-07 06:07:32,55.25,17.10,3.57,100.00,742390,32,20204,-72
2020-11-07 06:08:02,51.97,17.08,3.53,100.00,740284,40,20194,-73
2020-11-07 06:08:33,60.15,17.38,3.52,100.00,740015,40,20504,-73
2020-11-07 06:09:27,82.55,20.98,3.53,100.00,738589,40,20283,-72
2020-11-07 06:09:58,66.68,18.83,3.56,100.00,863999,32,20100,-72
2020-11-07 06:10:43,44.55,17.17,3.57,100.00,738523,40,20313,-72
2020-11-07 06:11:30,47.17,17.60,3.55,100.00,738548,40,20205,-72
2020-11-07 06:12:21,42.90,16.58,3.60,100.00,865964,32,20265,-72
2020-11-07 06:12:53,32.30,16.55,3.64,100.00,740255,40,20198,-72
2020-11-07 06:13:27,92.80,19.42,3.60,100.00,810560,32,20556,-72
2020-11-07 06:13:58,75.82,18.40,3.55,100.00,794352,32,20187,-73
2020-11-07 06:14:30,82.82,20.13,3.50,100.00,781144,32,20202,-73
2020-11-07 06:15:09,32.03,16.05,3.52,100.00,738307,40,20200,-73
2020-11-07 06:16:26,56.22,16.58,3.49,100.00,825591,32,20621,-72
2020-11-07 06:17:09,33.80,15.00,3.51,100.00,737180,40,20561,-72
2020-11-07 06:17:45,28.85,15.15,3.56,100.00,740364,40,20256,-72
2020-11-07 06:18:17,29.67,16.13,3.57,100.00,804293,32,20706,-72
2020-11-07 06:18:48,33.50,16.50,3.52,100.00,738185,40,20255,-72
2020-11-07 06:19:35,33.03,15.93,3.66,100.00,738261,40,20289,-73
2020-11-07 06:20:45,28.65,15.10,3.73,100.00,797304,32,20096,-72
2020-11-07 06:21:22,29.42,14.98,3.73,100.00,796114,32,20275,-72
2020-11-07 06:21:52,28.35,15.70,3.77,100.00,809068,32,20230,-72
2020-11-07 06:22:34,26.95,15.15,3.75,100.00,731834,40,20737,-72
2020-11-07 06:23:25,32.03,16.33,3.72,100.00,736334,32,20285,-71
2020-11-07 06:24:44,29.58,15.57,3.77,100.00,796333,32,20196,-72
2020-11-07 06:25:33,33.45,14.57,3.61,100.00,797513,32,20204,-72
2020-11-07 06:26:06,51.83,16.50,3.55,100.00,808640,32,20207,-72
2020-11-07 06:27:01,28.25,14.90,3.58,100.00,769724,32,20622,-72
2020-11-07 06:27:32,36.72,16.42,3.51,100.00,735995,40,20218,-73
2020-11-07 06:28:08,32.67,16.23,3.61,100.00,738072,40,20616,-72
2020-11-07 06:28:39,25.55,15.05,3.69,100.00,770636,32,20115,-73
2020-11-07 06:29:11,29.38,16.05,3.65,100.00,742665,32,20214,-73
2020-11-07 06:29:43,30.13,16.20,3.59,100.00,820129,32,20687,-72
2020-11-07 06:30:21,29.33,14.65,3.64,100.00,811512,32,20202,-72
2020-11-07 06:30:57,26.08,15.50,3.61,100.00,740185,40,20689,-71
2020-11-07 06:31:27,27.67,14.15,3.64,100.00,838520,32,20256,-72
2020-11-07 06:32:16,28.63,14.77,3.63,100.00,740268,40,20315,-72
2020-11-07 06:32:46,31.00,14.82,3.62,100.00,748342,32,20122,-72
2020-11-07 06:33:25,25.00,13.98,3.64,100.00,740335,40,20266,-72
2020-11-07 06:34:14,33.13,14.88,3.66,100.00,802247,32,20115,-72
2020-11-07 06:34:48,26.90,14.77,3.69,100.00,757929,32,20280,-72
2020-11-07 06:35:19,24.30,14.50,3.66,100.00,738159,40,20247,-72
2020-11-07 06:35:50,24.05,13.98,3.67,100.00,738039,40,20237,-72
2020-11-07 06:36:30,22.58,13.75,3.62,100.00,817768,32,20112,-72
2020-11-07 06:37:08,26.08,13.75,3.51,100.00,755211,32,20250,-72
2020-11-07 06:37:41,30.42,12.63,3.51,100.00,831382,32,20243,-72
2020-11-07 06:38:18,27.00,14.18,3.40,100.00,821436,32,20216,-72
2020-11-07 06:38:49,25.23,13.10,3.51,100.00,752708,32,20715,-71
2020-11-07 06:39:19,22.88,13.02,3.49,100.00,739621,40,20182,-72
2020-11-07 06:39:51,29.95,14.00,3.46,100.00,738507,40,20135,-73
2020-11-07 06:40:22,23.48,12.40,3.51,100.00,800225,32,20091,-72
2020-11-07 06:40:53,19.92,11.98,3.56,100.00,738430,40,20215,-72
2020-11-07 06:41:26,18.60,12.60,3.54,100.00,850950,32,20190,-71
2020-11-07 06:41:56,24.38,12.80,3.42,100.00,800977,32,20311,-71
2020-11-07 06:42:27,22.00,11.90,3.50,100.00,740310,40,20271,-72
2020-11-07 06:43:00,19.65,12.25,3.51,100.00,740165,40,20103,-71
2020-11-07 06:43:41,26.75,12.18,3.34,100.00,826448,32,20544,-71
2020-11-07 06:44:18,31.40,12.65,3.27,100.00,818990,32,20194,-71
2020-11-07 06:45:19,30.92,12.35,3.17,100.00,764287,32,20676,-72
2020-11-07 06:46:21,25.08,12.38,3.22,100.00,826979,32,20213,-72
2020-11-07 06:46:57,22.80,11.70,3.23,100.00,747695,32,20207,-73
2020-11-07 06:47:28,29.75,12.48,3.21,100.00,753830,32,20523,-72
2020-11-07 06:47:59,25.92,12.95,3.27,100.00,736200,40,20239,-72
2020-11-07 06:48:30,18.60,12.23,3.34,100.00,734591,40,20594,-73
2020-11-07 06:49:04,20.52,12.60,3.44,100.00,736139,40,20676,-72
2020-11-07 06:49:34,19.83,12.30,3.44,100.00,808088,32,20096,-72
2020-11-07 06:50:19,19.33,12.27,3.50,100.00,740343,40,20198,-72
2020-11-07 06:51:00,18.42,11.52,3.42,100.00,767787,32,20114,-71
2020-11-07 06:51:31,18.17,11.13,3.46,100.00,779561,32,20278,-72
2020-11-07 06:52:05,17.60,10.80,3.54,100.00,815063,32,20199,-72
2020-11-07 06:52:36,16.67,10.88,3.53,100.00,796979,32,20226,-71
2020-11-07 06:53:15,17.77,11.20,3.52,100.00,736021,40,20215,-72
2020-11-07 06:54:06,17.20,10.88,3.41,100.00,771663,32,20473,-73
2020-11-07 06:54:36,19.70,11.55,3.48,100.00,797696,32,20684,-72
2020-11-07 06:55:07,22.00,12.35,3.52,100.00,738136,40,20264,-74
2020-11-07 06:55:38,23.25,12.60,3.50,100.00,738165,40,20096,-71
2020-11-07 06:56:12,17.88,11.57,3.56,100.00,738166,40,20497,-72
2020-11-07 06:56:42,16.88,11.75,3.57,100.00,808989,32,20115,-73
2020-11-07 06:57:15,19.80,12.20,3.63,100.00,738225,40,20775,-73
2020-11-07 06:57:48,21.05,12.23,3.51,100.00,806069,32,20099,-72
2020-11-07 06:58:19,19.35,12.20,3.55,100.00,831766,32,20246,-73
2020-11-07 06:58:50,29.90,13.43,3.44,100.00,739774,40,20213,-73
2020-11-07 06:59:23,22.15,12.88,3.50,100.00,738471,40,20095,-72
2020-11-07 06:59:54,24.10,13.15,3.58,100.00,812221,32,20478,-73
2020-11-07 07:00:26,24.70,13.88,3.62,100.00,738151,40,20243,-74
2020-11-07 07:00:56,22.92,13.13,3.65,100.00,755479,32,20112,-73
2020-11-07 07:01:27,25.70,13.52,3.62,100.00,738154,40,20199,-72
2020-11-07 07:01:58,19.30,12.27,3.66,100.00,738327,40,20107,-73
2020-11-07 07:02:28,18.30,12.63,3.71,100.00,740189,40,20221,-72
2020-11-07 07:03:10,20.05,13.05,3.78,100.00,740161,40,20099,-75
2020-11-07 07:03:41,18.80,12.27,3.78,100.00,738191,40,20107,-72
2020-11-07 07:04:21,20.02,12.05,3.76,100.00,738150,40,20813,-72
2020-11-07 07:04:56,18.20,11.68,3.54,100.00,780396,32,20538,-72
2020-11-07 07:05:34,21.58,13.23,3.58,100.00,739035,40,20207,-72
2020-11-07 07:06:10,20.40,12.60,3.58,100.00,751447,32,20206,-77
2020-11-07 07:06:41,19.88,12.80,3.69,100.00,782650,32,20676,-74
2020-11-07 07:07:11,18.98,12.60,3.76,100.00,739049,40,20210,-73
2020-11-07 07:07:42,19.17,12.38,3.81,100.00,738496,40,20172,-73
2020-11-07 07:08:22,18.35,12.30,3.86,100.00,740113,40,20098,-73
2020-11-07 07:08:52,3.87,3.87,3.87,100.00,750415,32,20131,-73
2020-11-07 07:09:24,20.30,12.43,3.75,100.00,738200,40,19991,-72
2020-11-07 07:09:54,25.55,12.85,3.74,100.00,802150,32,20104,-72
2020-11-07 07:10:25,24.02,12.85,3.77,100.00,734135,40,20203,-72
2020-11-07 07:10:59,24.92,13.52,3.70,100.00,736054,40,20115,-72
2020-11-07 07:11:36,45.00,16.25,3.66,100.00,781515,32,20124,-73
2020-11-07 07:12:27,22.67,13.65,3.67,100.00,795554,32,20237,-72
2020-11-07 07:12:57,28.23,14.27,3.67,100.00,765386,32,20738,-73
2020-11-07 07:13:34,27.30,14.63,3.61,100.00,736106,40,20215,-72
2020-11-07 07:14:05,28.25,15.45,3.54,100.00,806087,32,20122,-74
2020-11-07 07:14:36,23.35,14.52,3.66,100.00,738056,40,20244,-74
2020-11-07 07:15:08,22.90,14.73,3.71,100.00,736057,40,20139,-75
2020-11-07 07:15:41,24.10,14.23,3.75,100.00,828799,32,20695,-74
2020-11-07 07:16:16,21.95,14.35,3.69,100.00,818342,32,20277,-71
2020-11-07 07:16:48,26.52,15.07,3.56,100.00,818217,32,21018,-72
2020-11-07 07:17:19,27.77,14.25,3.60,100.00,748640,32,20273,-72
2020-11-07 07:17:57,28.80,14.00,3.56,100.00,738137,40,20298,-73
2020-11-07 07:18:28,25.95,13.30,3.60,100.00,793738,32,20214,-71
2020-11-07 07:18:58,29.35,14.30,3.40,100.00,740009,40,20249,-71
2020-11-07 07:19:30,22.95,14.07,3.54,100.00,740240,40,20107,-71
2020-11-07 07:20:10,20.63,13.38,3.48,100.00,826709,32,20114,-71
2020-11-07 07:20:41,28.23,13.90,3.51,100.00,780231,32,20345,-71
2020-11-07 07:21:11,30.85,14.75,3.50,100.00,738033,40,20744,-71
2020-11-07 07:21:42,23.73,14.15,3.47,100.00,738131,40,20186,-71
2020-11-07 07:22:19,25.05,13.73,3.61,100.00,738154,40,20516,-71
2020-11-07 07:22:50,20.58,13.40,3.65,100.00,788129,32,20126,-71
2020-11-07 07:23:24,23.02,13.52,3.61,100.00,740172,40,20202,-70
2020-11-07 07:23:57,22.88,13.45,3.57,100.00,749015,32,20119,-71
2020-11-07 07:24:48,23.13,13.18,3.62,100.00,793829,32,20195,-71
2020-11-07 07:25:19,23.80,12.63,3.68,100.00,735995,40,20214,-71
2020-11-07 07:25:52,23.63,12.90,3.54,100.00,824301,32,20720,-71
2020-11-07 07:26:29,30.10,13.75,3.53,100.00,811434,32,20203,-71
2020-11-07 07:27:05,23.33,13.98,3.56,100.00,783047,32,20247,-71
2020-11-07 07:27:36,25.70,13.18,3.66,100.00,800400,32,20210,-72
2020-11-07 07:28:07,27.42,14.20,3.68,100.00,738274,40,20296,-71
2020-11-07 07:28:37,20.80,13.40,3.54,100.00,738437,40,20095,-71
2020-11-07 07:29:11,18.75,13.05,3.66,100.00,739946,40,20123,-71
2020-11-07 07:29:41,23.33,13.93,3.68,100.00,822547,32,20118,-70
2020-11-07 07:30:30,22.75,13.55,3.63,100.00,740207,40,20214,-70
2020-11-07 07:31:00,46.42,14.27,3.65,100.00,785592,32,20540,-71
2020-11-07 07:31:37,20.17,13.02,3.62,100.00,740072,40,20286,-71
2020-11-07 07:32:19,22.15,13.48,3.69,100.00,793830,32,20101,-71
2020-11-07 07:32:51,26.27,13.77,3.53,100.00,787854,32,20209,-71
2020-11-07 07:33:24,21.45,13.93,3.62,100.00,738931,40,20233,-72
2020-11-07 07:33:54,23.73,13.90,3.56,100.00,756282,32,20254,-71
2020-11-07 07:34:28,21.27,13.45,3.65,100.00,740202,40,20198,-71
2020-11-07 07:35:04,41.90,13.25,3.76,100.00,790763,32,20099,-71
2020-11-07 07:35:34,27.35,13.25,3.61,100.00,740055,40,20375,-72
2020-11-07 07:36:23,32.83,13.25,3.42,100.00,739610,40,20234,-72
2020-11-07 07:37:01,29.13,13.70,3.47,100.00,812108,32,20115,-71
2020-11-07 07:37:32,17.13,12.48,3.62,100.00,741687,32,20773,-71
2020-11-07 07:38:04,20.45,13.68,3.64,100.00,740187,40,20217,-71
2020-11-07 07:38:34,22.20,13.20,3.67,100.00,810097,32,20568,-71
2020-11-07 07:39:13,23.50,13.43,3.53,100.00,740098,40,20210,-71
2020-11-07 07:39:44,18.00,12.73,3.61,100.00,852139,32,20616,-72
2020-11-07 07:40:33,19.98,13.05,3.52,100.00,738405,40,20095,-72
2020-11-07 07:41:04,18.13,11.70,3.44,100.00,740611,32,20104,-72
2020-11-07 07:41:34,25.85,12.18,3.54,100.00,738293,40,20214,-72
2020-11-07 07:42:23,20.17,12.00,3.66,100.00,738375,40,20111,-71
2020-11-07 07:42:54,18.13,11.55,3.74,100.00,810724,32,20115,-71
2020-11-07 07:43:26,16.45,11.88,3.81,100.00,740113,40,20296,-71
2020-11-07 07:43:59,18.05,12.60,3.79,100.00,759389,32,20466,-72
2020-11-07 07:44:30,29.27,12.13,3.65,100.00,826130,32,20257,-71
2020-11-07 07:45:00,16.85,11.65,3.76,100.00,738064,40,20299,-72
2020-11-07 07:45:31,16.73,11.00,3.81,100.00,738044,40,20616,-72
2020-11-07 07:46:01,17.42,11.98,3.87,100.00,735943,40,20586,-73
2020-11-07 07:46:32,13.80,10.07,3.85,100.00,738049,40,20107,-74
2020-11-07 07:47:02,17.48,11.20,3.74,100.00,735852,40,20569,-71
2020-11-07 07:47:33,21.08,10.70,3.58,100.00,735768,40,20195,-70
2020-11-07 07:48:03,16.83,10.70,3.53,100.00,737819,40,20135,-72
2020-11-07 07:48:34,20.08,9.93,3.62,100.00,736011,40,20104,-73
2020-11-07 07:49:04,14.95,10.25,3.69,100.00,737982,40,20534,-71
2020-11-07 07:49:35,14.85,10.73,3.78,100.00,738117,40,20091,-74
2020-11-07 07:50:06,15.05,10.93,3.83,100.00,738033,40,20120,-72
2020-11-07 07:50:37,12.98,10.25,3.88,100.00,738093,40,20203,-73
2020-11-07 07:51:08,14.68,9.57,3.64,100.00,753062,32,20178,-72
2020-11-07 07:51:39,14.88,9.95,3.65,100.00,738128,40,20202,-73
2020-11-07 07:52:10,15.50,9.68,3.78,100.00,842242,32,20115,-71
2020-11-07 07:52:40,14.55,10.32,3.81,100.00,740171,40,20221,-71
2020-11-07 07:53:11,15.25,9.30,3.63,100.00,739988,40,20504,-72
2020-11-07 07:53:41,14.32,9.93,3.62,100.00,740036,40,20135,-74
2020-11-07 07:54:12,28.58,10.55,3.71,100.00,740038,40,20263,-73
2020-11-07 07:54:42,19.90,9.68,3.64,100.00,740149,40,20115,-73
2020-11-07 07:55:13,14.45,10.25,3.62,100.00,740097,40,20103,-73
2020-11-07 07:55:43,30.65,10.73,3.60,100.00,740102,40,20127,-73
2020-11-07 07:56:14,31.50,12.55,3.51,100.00,740103,40,20102,-74
2020-11-07 07:56:45,27.17,11.35,3.40,100.00,738320,40,20091,-73
2020-11-07 07:57:15,23.85,11.73,3.30,100.00,738159,40,20160,-74
2020-11-07 07:57:46,19.27,10.77,3.42,100.00,738359,40,20120,-71
2020-11-07 07:58:16,15.68,9.73,3.41,100.00,738230,40,20501,-71
2020-11-07 07:58:47,18.33,11.05,3.43,100.00,738337,40,20133,-73
2020-11-07 07:59:17,14.32,10.88,3.55,100.00,738307,40,20147,-71
2020-11-07 07:59:48,17.45,10.50,3.57,100.00,740154,40,20131,-72
2020-11-07 08:00:18,16.98,11.18,3.67,100.00,740056,40,20122,-72
2020-11-07 08:00:49,14.85,9.90,3.74,100.00,740144,40,20103,-72
2020-11-07 08:01:19,13.57,9.65,3.81,100.00,740074,40,20113,-72
2020-11-07 08:01:50,14.63,9.95,3.78,100.00,738393,40,20100,-71
2020-11-07 08:02:21,14.90,9.75,3.83,100.00,738318,40,20100,-72
2020-11-07 08:02:51,15.07,9.95,3.86,100.00,738299,40,20107,-71
2020-11-07 08:03:22,13.55,9.77,3.89,100.00,738330,40,20159,-71
2020-11-07 08:03:52,15.63,10.35,3.90,100.00,738339,40,20191,-73
2020-11-07 08:04:23,13.20,10.15,3.96,100.00,738277,40,20127,-74
2020-11-07 08:04:53,14.65,10.13,4.01,100.00,738315,40,20190,-74
2020-11-07 08:05:24,12.65,9.07,4.03,100.00,738248,40,20115,-72
2020-11-07 08:05:54,15.20,9.73,4.03,100.00,738355,40,20106,-74
2020-11-07 08:06:29,32.33,9.75,3.93,100.00,737595,40,20164,-74
2020-11-07 08:07:00,21.98,9.85,3.80,100.00,739842,32,20513,-71
2020-11-07 08:07:30,15.18,9.70,3.81,100.00,738038,40,20249,-73
2020-11-07 08:08:01,14.98,9.13,3.95,100.00,738419,40,20422,-74
2020-11-07 08:08:31,12.20,9.80,4.03,100.00,738266,40,20095,-74
2020-11-07 08:09:02,17.25,9.55,3.98,100.00,738125,40,20540,-73
2020-11-07 08:09:33,14.05,9.50,3.90,100.00,738350,40,20135,-73
2020-11-07 08:10:04,13.52,9.55,4.04,100.00,738323,40,20132,-74
2020-11-07 08:10:34,15.25,9.43,4.05,100.00,740109,40,20119,-74
2020-11-07 08:11:06,15.90,9.85,4.04,100.00,738208,40,20112,-74
2020-11-07 08:11:36,13.27,9.30,4.04,100.00,741344,32,20146,-74
2020-11-07 08:12:07,15.77,9.80,3.86,100.00,738006,40,20199,-71
2020-11-07 08:12:38,17.63,9.68,3.83,100.00,736332,40,20108,-72
2020-11-07 08:13:08,17.88,9.93,3.87,100.00,736228,40,20116,-73
2020-11-07 08:13:40,29.38,11.07,3.66,100.00,736324,40,20123,-72
2020-11-07 08:14:11,12.35,9.00,3.88,100.00,820249,32,20115,-71
2020-11-07 08:14:41,18.02,10.20,3.65,100.00,736303,40,20693,-73
2020-11-07 08:15:12,32.17,9.32,3.59,100.00,737314,40,20517,-74
2020-11-07 08:15:43,18.10,9.80,3.30,100.00,738278,40,20611,-73
2020-11-07 08:16:13,18.27,8.85,3.47,100.00,737986,40,20110,-74
2020-11-07 08:16:44,14.48,9.48,3.46,100.00,738116,40,20103,-74
2020-11-07 08:17:15,13.05,8.93,3.34,100.00,781754,32,20604,-73
2020-11-07 08:17:45,16.30,9.10,3.43,100.00,738117,40,20195,-72
2020-11-07 08:18:16,30.58,9.35,3.35,100.00,738380,40,20109,-73
2020-11-07 08:18:46,21.15,9.13,3.49,100.00,738379,40,20668,-74
2020-11-07 08:19:17,28.38,9.57,3.40,100.00,738235,40,20147,-74
2020-11-07 08:19:48,14.88,8.75,3.57,100.00,738466,40,20102,-73
2020-11-07 08:20:18,12.48,8.73,3.72,100.00,738371,40,20554,-74
2020-11-07 08:20:50,27.30,9.38,3.76,100.00,737995,40,20202,-73
2020-11-07 08:21:20,21.23,8.93,3.83,100.00,766675,32,20107,-71
2020-11-07 08:21:51,12.05,8.55,3.82,100.00,738072,40,20207,-72
2020-11-07 08:22:21,10.75,8.27,3.75,100.00,738081,40,20116,-74
2020-11-07 08:22:52,15.77,7.55,3.86,100.00,738406,40,20103,-72
2020-11-07 08:23:23,12.93,7.43,3.94,100.00,738218,40,20103,-72
2020-11-07 08:23:53,25.08,7.90,3.89,100.00,738265,40,20123,-72
2020-11-07 08:24:24,18.48,7.78,3.53,100.00,740131,40,20123,-72
2020-11-07 08:24:54,12.35,7.07,3.61,100.00,740146,40,20095,-73
2020-11-07 08:25:25,16.67,8.32,3.51,100.00,739930,40,20123,-72
2020-11-07 08:25:55,14.50,8.20,3.57,100.00,740062,40,20111,-72
2020-11-07 08:26:26,18.15,8.20,3.53,100.00,738363,40,20176,-72
2020-11-07 08:26:56,14.88,8.25,3.55,100.00,738334,40,20137,-72
2020-11-07 08:27:27,27.15,8.35,3.66,100.00,738108,40,20111,-73
2020-11-07 08:27:57,25.02,8.30,3.66,100.00,738464,40,20102,-73
2020-11-07 08:28:28,31.15,10.02,3.67,100.00,738443,40,20434,-73
2020-11-07 08:28:58,66.35,11.32,3.54,100.00,738307,40,20096,-72
2020-11-07 08:29:29,53.28,11.40,3.51,100.00,738264,40,20158,-72
2020-11-07 08:29:59,35.83,10.35,3.48,100.00,738337,40,20108,-72
2020-11-07 08:30:30,26.20,9.55,3.54,100.00,738507,40,20119,-74
2020-11-07 08:31:00,16.52,9.43,3.46,100.00,738355,40,20165,-73
2020-11-07 08:31:31,16.25,9.65,3.46,100.00,740028,40,20173,-72
2020-11-07 08:32:02,53.28,11.68,3.48,100.00,740148,40,20560,-73
2020-11-07 08:32:33,25.50,8.52,3.56,100.00,815410,32,20110,-74
2020-11-07 08:33:04,36.10,10.25,3.57,100.00,739955,40,20214,-74
2020-11-07 08:33:34,29.00,9.55,3.53,100.00,738312,40,20103,-74
2020-11-07 08:34:05,19.92,9.45,3.55,100.00,738342,40,20096,-71
2020-11-07 08:34:36,11.40,8.30,3.41,100.00,738332,40,20549,-71
2020-11-07 08:35:07,15.95,8.80,3.31,100.00,738298,40,20136,-72
2020-11-07 08:35:38,12.65,8.02,3.38,100.00,758527,32,20123,-74
2020-11-07 08:36:18,14.27,8.35,3.43,100.00,738336,40,20194,-73
2020-11-07 08:36:49,12.10,6.80,3.57,100.00,740068,40,20109,-73
2020-11-07 08:37:19,10.25,7.43,3.61,100.00,739878,40,20204,-73
2020-11-07 08:37:50,11.48,7.00,3.52,100.00,740022,40,20173,-73
2020-11-07 08:38:20,41.47,7.88,3.60,100.00,740076,40,20587,-73
2020-11-07 08:38:53,8.80,6.35,3.65,100.00,738203,40,20103,-73
2020-11-07 08:39:29,10.65,6.40,3.58,100.00,777985,32,20134,-73
2020-11-07 08:39:59,14.77,6.05,3.68,100.00,785707,32,20264,-72
2020-11-07 08:40:30,20.33,6.22,3.71,100.00,737772,40,20256,-72
2020-11-07 08:41:00,10.88,5.95,3.73,100.00,737981,40,20138,-71
2020-11-07 08:41:31,14.45,6.10,3.68,100.00,737821,40,20221,-73
2020-11-07 08:42:01,9.23,5.93,3.70,100.00,738070,40,20129,-74
2020-11-07 08:42:32,11.98,6.55,3.49,100.00,738075,40,20114,-72
2020-11-07 08:43:03,9.85,6.22,3.56,100.00,737840,40,20111,-73
2020-11-07 08:43:34,15.95,6.40,3.41,100.00,737747,40,20193,-73
2020-11-07 08:44:04,17.10,5.90,3.52,100.00,741363,32,20108,-73
2020-11-07 08:44:35,20.90,6.63,3.39,100.00,737832,40,20252,-72
2020-11-07 08:45:06,28.70,8.23,3.46,100.00,738115,40,20115,-72
2020-11-07 08:45:36,29.63,7.35,3.43,100.00,738177,40,20146,-73
2020-11-07 08:46:07,13.73,6.90,3.47,100.00,736927,40,20124,-73
2020-11-07 08:46:37,19.40,7.05,3.52,100.00,738230,40,20172,-73
2020-11-07 08:47:08,24.33,7.45,3.44,100.00,738123,40,20127,-73
2020-11-07 08:47:38,19.23,7.60,3.46,100.00,740001,40,20087,-73
2020-11-07 08:48:09,13.25,6.55,3.39,100.00,739965,40,20110,-71
2020-11-07 08:48:40,18.63,7.30,3.48,100.00,740088,40,20131,-73
2020-11-07 08:49:10,13.52,6.45,3.42,100.00,740002,40,20547,-73
2020-11-07 08:49:41,14.02,6.85,3.26,100.00,738116,40,20107,-71
2020-11-07 08:50:11,17.67,6.57,3.44,100.00,738243,40,20103,-71
2020-11-07 08:50:42,8.88,6.35,3.52,100.00,738173,40,20146,-72
2020-11-07 08:51:13,13.35,6.22,3.47,100.00,738265,40,20103,-73
2020-11-07 08:51:43,7.63,5.93,3.55,100.00,738127,40,20134,-71
2020-11-07 08:52:14,15.40,6.15,3.60,100.00,738301,40,20154,-73
2020-11-07 08:52:45,10.48,5.88,3.62,100.00,738155,40,20605,-72
2020-11-07 08:53:15,16.35,5.00,3.69,100.00,738167,40,20115,-71
2020-11-07 08:53:47,12.25,5.18,3.76,100.00,738108,40,20119,-71
2020-11-07 08:54:17,7.25,5.45,3.76,100.00,836681,32,20457,-72
2020-11-07 08:54:48,9.93,5.10,3.82,100.00,735797,40,20247,-73
2020-11-07 08:55:18,7.38,5.50,3.71,100.00,735866,40,20111,-71
2020-11-07 08:55:49,9.73,5.53,3.74,100.00,735808,40,20541,-73
2020-11-07 08:56:19,8.80,5.25,3.76,100.00,735591,40,20174,-72
2020-11-07 08:56:50,7.43,5.50,3.64,100.00,737212,40,20427,-72
2020-11-07 08:57:20,6.90,5.70,3.81,100.00,738090,40,20106,-73
2020-11-07 08:57:51,8.27,5.93,3.84,100.00,738327,40,20181,-73
2020-11-07 08:58:22,7.55,5.00,3.90,100.00,738332,40,20220,-72
2020-11-07 08:58:52,10.93,5.47,3.98,100.00,738191,40,20123,-73
2020-11-07 08:59:23,6.40,5.22,4.06,100.00,738566,40,20103,-73
2020-11-07 08:59:53,8.38,5.63,4.09,100.00,738388,40,20116,-72
2020-11-07 09:00:24,7.35,5.43,3.95,100.00,738314,40,20123,-71
2020-11-07 09:00:54,8.90,5.20,3.99,100.00,738360,40,20151,-72
2020-11-07 09:01:25,6.53,5.03,4.02,100.00,738376,40,20142,-73
2020-11-07 09:01:55,8.95,5.50,4.09,100.00,738692,40,20122,-72
2020-11-07 09:02:26,7.25,5.25,3.95,100.00,738355,40,20095,-73
2020-11-07 09:02:57,13.88,5.57,4.01,100.00,738342,40,20169,-72
2020-11-07 09:03:27,17.70,6.40,3.76,100.00,738187,40,20219,-73
2020-11-07 09:03:58,25.20,6.50,3.81,100.00,738417,40,20165,-73
2020-11-07 09:04:28,11.10,5.85,3.77,100.00,738673,40,20469,-72
2020-11-07 09:04:59,15.27,6.05,3.45,100.00,738656,40,20100,-71
2020-11-07 09:05:29,10.80,6.18,3.48,100.00,738616,40,20194,-71
2020-11-07 09:06:00,9.20,5.70,3.67,100.00,738688,40,20540,-72
2020-11-07 09:06:30,15.88,6.40,3.70,100.00,738684,40,20509,-69
2020-11-07 09:07:01,25.75,6.70,3.76,100.00,738602,40,20119,-73
2020-11-07 09:07:31,16.48,6.88,3.84,100.00,738182,40,20195,-72
2020-11-07 09:08:02,19.02,7.07,3.84,100.00,738664,40,20104,-73
2020-11-07 09:08:33,10.13,6.32,3.89,100.00,738268,40,20115,-72
2020-11-07 09:09:04,7.50,5.95,3.94,100.00,738164,40,20119,-71
2020-11-07 09:09:34,8.65,6.35,3.76,100.00,776906,32,20108,-72
2020-11-07 09:10:05,8.88,6.30,3.80,100.00,738355,32,20253,-72
2020-11-07 09:10:36,7.35,5.75,3.78,100.00,738565,40,20225,-72
2020-11-07 09:11:07,14.23,5.97,3.77,100.00,738248,40,20091,-71
2020-11-07 09:11:40,8.20,6.05,3.87,100.00,738197,32,20246,-72
2020-11-07 09:12:11,7.55,5.43,3.86,100.00,735807,40,20207,-73
2020-11-07 09:12:41,16.23,5.82,3.86,100.00,736387,40,20627,-71
2020-11-07 09:13:14,13.02,5.43,3.67,100.00,738135,40,20111,-72
2020-11-07 09:13:44,8.48,5.88,3.80,100.00,755380,32,20599,-71
2020-11-07 09:14:15,8.38,5.45,3.77,100.00,738291,40,20191,-71
2020-11-07 09:14:45,7.13,5.60,4.01,100.00,738227,40,20108,-71
2020-11-07 09:15:16,7.05,5.60,4.17,100.00,738271,40,20099,-73
2020-11-07 09:15:46,6.82,5.50,4.18,100.00,738234,40,20151,-73
2020-11-07 09:16:17,11.43,5.30,4.19,100.00,740301,40,20099,-74
2020-11-07 09:16:48,6.75,5.20,4.34,100.00,738633,40,20583,-72
2020-11-07 09:17:18,7.88,4.97,4.24,100.00,738547,40,20606,-71
2020-11-07 09:17:49,6.95,5.25,4.26,100.00,738437,40,20185,-72
2020-11-07 09:18:19,8.93,4.75,4.38,100.00,738701,40,20107,-74
2020-11-07 09:18:50,9.98,5.20,4.39,100.00,738660,40,20119,-74
2020-11-07 09:19:20,6.90,5.20,3.98,100.00,738580,40,20230,-73
2020-11-07 09:19:51,10.35,5.60,3.69,100.00,738555,40,20104,-73
2020-11-07 09:20:21,9.43,4.97,3.81,100.00,738663,40,20107,-72
2020-11-07 09:20:52,6.80,4.90,3.71,100.00,738604,40,20103,-73
2020-11-07 09:21:23,7.20,5.35,3.91,100.00,738582,40,20114,-74
2020-11-07 09:21:53,6.97,4.88,4.11,100.00,738122,40,20132,-74
2020-11-07 09:22:24,8.05,4.60,4.19,100.00,738306,40,20246,-75
2020-11-07 09:22:54,5.60,4.47,4.17,100.00,738308,40,20114,-73
2020-11-07 09:23:25,5.43,4.40,3.95,100.00,738308,40,20108,-73
2020-11-07 09:23:55,5.28,4.00,4.09,100.00,738270,40,20124,-73
2020-11-07 09:24:26,5.95,4.38,4.28,100.00,738411,40,20215,-73
2020-11-07 09:24:56,5.20,4.22,4.35,100.00,738225,40,20197,-75
2020-11-07 09:25:27,6.65,4.45,4.47,100.00,738279,40,20565,-74
2020-11-07 09:25:59,5.75,4.72,4.34,100.00,739843,40,20115,-74
2020-11-07 09:26:29,5.00,4.10,4.41,100.00,742289,32,20711,-74
2020-11-07 09:27:00,6.05,4.50,4.43,100.00,737998,40,20222,-74
2020-11-07 09:27:31,7.80,4.38,4.36,100.00,737997,40,20111,-75
2020-11-07 09:28:02,7.10,4.25,4.02,100.00,738090,40,20224,-73
2020-11-07 09:28:33,7.63,4.50,4.17,100.00,740136,40,20106,-73
2020-11-07 09:29:04,6.40,4.60,4.16,100.00,814096,32,20744,-74
2020-11-07 09:29:35,5.22,4.28,4.15,100.00,808921,32,20230,-73
2020-11-07 09:30:06,7.75,4.72,3.75,100.00,739864,40,20225,-74
2020-11-07 09:30:37,6.45,4.82,3.85,100.00,741217,32,20225,-74
2020-11-07 09:31:09,7.18,4.80,4.04,100.00,740180,40,20321,-74
2020-11-07 09:31:41,5.25,4.32,4.08,100.00,795779,32,20110,-74
2020-11-07 09:32:12,5.75,4.10,4.10,100.00,740988,32,20210,-74
2020-11-07 09:32:43,6.07,4.40,3.96,100.00,738367,40,20223,-73
2020-11-07 09:33:14,5.82,4.03,4.07,100.00,738352,40,20130,-74
2020-11-07 09:33:44,5.32,4.38,4.01,100.00,738271,40,20174,-74
2020-11-07 09:34:15,6.53,4.25,4.15,100.00,737488,40,20115,-74
2020-11-07 09:34:45,8.25,4.68,4.26,100.00,736410,40,20136,-73
2020-11-07 09:35:16,5.60,4.20,4.13,100.00,736675,40,20111,-74
2020-11-07 09:35:48,7.53,4.05,4.00,100.00,738831,40,20139,-73
2020-11-07 09:36:19,6.80,3.88,4.13,100.00,743988,32,20142,-74
2020-11-07 09:36:49,4.63,3.72,4.15,100.00,738046,40,20214,-71
2020-11-07 09:37:21,6.95,4.28,3.89,100.00,736269,40,20113,-71
2020-11-07 09:37:51,5.80,4.05,3.95,100.00,749151,32,20119,-70
2020-11-07 09:38:22,5.55,4.28,4.07,100.00,736514,40,20591,-71
2020-11-07 09:38:52,5.35,4.05,4.13,100.00,738492,40,20174,-71
2020-11-07 09:39:23,4.57,3.80,4.21,100.00,738421,40,20481,-74
2020-11-07 09:39:56,6.10,3.95,4.29,100.00,740937,32,20134,-72
2020-11-07 09:40:26,5.35,3.80,4.34,100.00,799378,32,20203,-72
2020-11-07 09:40:57,4.95,4.00,4.34,100.00,736472,40,20191,-72
2020-11-07 09:41:28,5.05,4.03,4.08,100.00,738429,40,20110,-72
2020-11-07 09:41:58,5.25,4.05,4.14,100.00,738388,40,20104,-72
2020-11-07 09:42:29,4.82,4.10,4.36,100.00,738390,40,20445,-73
2020-11-07 09:43:00,5.00,4.32,4.36,100.00,738470,40,20154,-73
2020-11-07 09:43:32,7.07,4.53,4.29,100.00,738030,40,20104,-73
2020-11-07 09:44:03,9.20,4.90,4.15,100.00,738428,32,20948,-73
2020-11-07 09:44:33,6.43,5.20,4.18,100.00,811376,32,20199,-73
2020-11-07 09:45:05,6.05,4.95,4.27,100.00,738329,40,20574,-74
2020-11-07 09:45:36,5.97,4.72,4.35,100.00,755125,32,20111,-73
2020-11-07 09:46:06,6.18,4.65,4.32,100.00,736208,40,20281,-72
2020-11-07 09:46:37,7.13,4.82,4.37,100.00,740147,40,20114,-74
2020-11-07 09:47:08,6.65,4.50,4.43,100.00,739939,40,20107,-74
2020-11-07 09:47:38,4.85,4.22,4.47,100.00,738072,40,20151,-74
2020-11-07 09:48:09,5.22,4.22,4.52,100.00,738096,40,20564,-74
2020-11-07 09:48:40,5.97,4.40,4.61,100.00,738086,40,20107,-73
2020-11-07 09:49:10,5.10,4.35,4.37,100.00,738036,40,20182,-72
2020-11-07 09:49:41,5.60,4.63,4.52,100.00,738318,40,20128,-75
2020-11-07 09:50:12,6.35,4.60,4.50,100.00,738435,40,20137,-73
2020-11-07 09:50:42,5.53,4.53,4.63,100.00,738361,40,20127,-73
2020-11-07 09:51:13,6.40,4.20,4.66,100.00,738403,40,20550,-71
2020-11-07 09:51:43,5.75,4.22,4.69,100.00,738363,40,20112,-71
2020-11-07 09:52:14,5.93,4.32,4.68,100.00,738409,40,20177,-73
2020-11-07 09:52:45,5.13,4.05,4.71,100.00,738198,40,20104,-73
2020-11-07 09:53:15,5.93,4.75,4.75,100.00,738300,40,20138,-73
2020-11-07 09:53:46,5.30,4.38,4.79,100.00,738330,40,20132,-71
2020-11-07 09:54:17,6.47,4.60,4.77,100.00,738285,40,20107,-72
2020-11-07 09:54:48,6.15,4.47,4.86,100.00,747956,32,20186,-72
2020-11-07 09:55:19,9.20,5.65,4.80,99.94,738063,40,20265,-73
2020-11-07 09:55:49,6.32,5.10,4.84,99.88,738004,40,20115,-74
2020-11-07 09:56:20,8.32,5.40,4.73,99.59,738117,40,20108,-74
2020-11-07 09:56:52,6.82,5.00,4.70,99.88,738130,40,20115,-74
2020-11-07 09:57:23,7.57,5.40,4.55,100.00,781051,32,20150,-73
2020-11-07 09:57:54,6.18,4.97,4.68,100.00,773592,32,20220,-73
2020-11-07 09:58:25,5.68,4.65,4.77,100.00,805774,32,20202,-74
2020-11-07 09:58:56,7.50,5.57,4.73,100.00,739704,32,20712,-73
2020-11-07 09:59:28,7.72,5.47,4.70,100.00,782167,32,20257,-73
2020-11-07 09:59:59,6.45,4.80,4.74,100.00,753084,32,20202,-72
2020-11-07 10:00:30,6.28,4.57,4.68,100.00,788154,32,20676,-72
2020-11-07 10:01:01,6.00,4.60,4.51,100.00,738113,40,20206,-71
2020-11-07 10:01:32,6.38,4.72,4.17,100.00,738378,40,20207,-75
2020-11-07 10:02:03,5.90,4.90,4.14,100.00,738299,40,20119,-71
2020-11-07 10:02:33,5.68,4.35,4.30,100.00,738425,40,20119,-73
2020-11-07 10:03:07,6.68,4.60,4.32,100.00,738383,40,20103,-71
2020-11-07 10:03:38,5.65,4.65,4.20,100.00,793457,32,20573,-73
2020-11-07 10:04:08,5.50,4.30,4.12,100.00,738332,40,20199,-73
2020-11-07 10:04:39,5.45,4.03,4.32,100.00,738385,40,20583,-73
2020-11-07 10:05:10,6.35,4.90,4.03,100.00,738393,40,20099,-73
2020-11-07 10:05:40,6.82,4.60,4.17,100.00,738372,40,20138,-73
2020-11-07 10:06:11,7.18,4.43,4.20,100.00,738394,40,20103,-70
2020-11-07 10:06:42,6.40,4.90,4.24,100.00,738411,40,20867,-73
2020-11-07 10:07:13,7.07,4.80,4.33,100.00,737878,40,20134,-72
2020-11-07 10:07:44,5.53,4.15,4.36,100.00,738212,40,20104,-75
2020-11-07 10:08:14,6.40,4.47,4.40,100.00,737908,40,20111,-73
2020-11-07 10:08:45,7.07,4.18,4.31,100.00,737817,40,20124,-73
2020-11-07 10:09:15,5.57,4.18,4.29,100.00,737929,40,20153,-73
2020-11-07 10:09:46,5.80,4.30,4.25,100.00,737869,40,20139,-70
2020-11-07 10:10:17,6.13,4.50,4.32,100.00,739289,32,20111,-71
2020-11-07 10:10:48,5.45,4.18,4.29,100.00,739788,40,20242,-70
2020-11-07 10:11:18,10.13,4.50,4.16,100.00,740024,40,20153,-73
2020-11-07 10:11:49,4.78,3.92,4.31,100.00,740054,40,20107,-73
2020-11-07 10:12:20,6.05,4.30,4.36,100.00,740053,40,20103,-74
2020-11-07 10:12:51,6.95,3.90,4.07,100.00,738366,40,20130,-74
2020-11-07 10:13:22,4.78,3.83,4.23,100.00,738314,40,20103,-74
2020-11-07 10:13:52,5.25,3.95,4.14,100.00,738213,40,20734,-73
2020-11-07 10:14:23,6.20,4.30,4.21,100.00,738275,40,20588,-70
2020-11-07 10:14:54,4.93,3.90,3.95,100.00,738345,40,20142,-74
2020-11-07 10:15:24,7.00,3.83,4.09,100.00,738294,40,20135,-70
2020-11-07 10:15:55,7.78,4.45,4.18,100.00,738228,40,20185,-71
2020-11-07 10:16:25,7.97,3.83,4.20,100.00,738361,40,20179,-70
2020-11-07 10:16:56,5.40,4.20,4.15,100.00,738389,40,20111,-72
2020-11-07 10:17:26,5.00,4.00,4.00,100.00,738204,40,20091,-74
2020-11-07 10:17:57,6.95,4.70,4.12,100.00,738088,40,20119,-69
2020-11-07 10:18:27,5.65,4.35,4.14,100.00,738345,40,20115,-70
2020-11-07 10:18:58,6.50,3.80,4.31,100.00,738374,40,20114,-72
2020-11-07 10:19:28,5.40,4.63,4.32,100.00,738364,40,20123,-72
2020-11-07 10:19:59,6.97,4.50,4.32,100.00,738183,40,20115,-73
2020-11-07 10:20:31,8.07,4.32,4.37,100.00,738388,40,20103,-71
2020-11-07 10:21:01,6.05,4.03,4.50,100.00,738381,40,20115,-72
2020-11-07 10:21:32,6.15,3.92,4.58,100.00,738355,40,20255,-71
2020-11-07 10:22:02,4.50,3.60,4.67,100.00,738231,40,20111,-71
2020-11-07 10:22:33,5.18,4.10,4.70,100.00,738369,40,20100,-73
2020-11-07 10:23:04,5.35,4.38,4.71,99.92,738320,40,20122,-72
2020-11-07 10:23:35,6.38,4.45,4.58,99.74,741499,32,20115,-73
2020-11-07 10:24:06,6.47,4.60,4.30,100.00,738133,40,20210,-73
2020-11-07 10:24:36,4.95,4.30,4.37,100.00,738403,40,20433,-71
2020-11-07 10:25:08,5.80,4.50,4.42,100.00,738345,40,20106,-71
2020-11-07 10:25:39,7.82,4.82,4.51,100.00,738117,40,20131,-72
2020-11-07 10:26:09,8.45,4.88,4.54,100.00,738114,40,20198,-71
2020-11-07 10:26:40,6.93,5.00,4.35,100.00,738202,40,20145,-73
2020-11-07 10:27:10,6.47,5.18,4.28,100.00,736860,40,20104,-72
2020-11-07 10:27:41,6.15,4.80,4.25,100.00,738259,40,20107,-72
2020-11-07 10:28:12,6.68,4.35,4.13,100.00,738328,40,20127,-72
2020-11-07 10:28:42,9.85,5.35,4.15,100.00,738201,40,20115,-72
2020-11-07 10:29:13,14.10,5.80,4.15,100.00,738219,40,20119,-72
2020-11-07 10:29:44,7.57,6.00,4.19,100.00,738136,40,20184,-73
2020-11-07 10:30:14,7.15,5.43,4.24,100.00,738280,40,20530,-72
2020-11-07 10:30:45,7.57,4.82,4.43,100.00,738323,40,20118,-72
2020-11-07 10:31:15,6.50,5.03,4.36,100.00,738395,40,20107,-73
2020-11-07 10:31:46,5.90,4.70,4.29,100.00,738067,40,20225,-73
2020-11-07 10:32:17,6.30,4.80,4.52,100.00,738064,40,20127,-73
2020-11-07 10:32:47,6.10,4.80,4.67,100.00,738046,40,20099,-73
2020-11-07 10:33:18,6.32,4.80,4.60,100.00,738088,40,20092,-72
2020-11-07 10:33:49,8.18,4.70,4.40,100.00,738342,40,20128,-73
2020-11-07 10:34:20,6.85,5.15,4.41,100.00,744618,32,20107,-73
2020-11-07 10:34:51,6.68,5.47,4.49,100.00,738380,40,20563,-73
2020-11-07 10:35:21,6.78,5.32,4.64,100.00,821376,32,20158,-74
2020-11-07 10:35:52,7.47,5.55,4.69,100.00,738337,40,20558,-73
2020-11-07 10:36:22,6.88,4.90,4.83,100.00,738399,40,20103,-73
2020-11-07 10:36:53,6.80,5.03,4.93,100.00,738009,40,20161,-72
2020-11-07 10:37:24,6.90,4.90,5.01,99.97,737931,40,20193,-72
2020-11-07 10:37:54,5.95,4.75,4.93,99.51,738010,40,20178,-73
2020-11-07 10:38:25,7.35,5.07,5.07,98.63,738078,40,20562,-73
2020-11-07 10:38:55,6.72,5.10,5.11,97.79,738306,40,20114,-72
2020-11-07 10:39:26,6.40,4.75,4.50,99.37,738243,40,20096,-73
2020-11-07 10:39:57,6.00,4.70,4.60,100.00,740168,40,20115,-72
2020-11-07 10:40:32,6.72,5.07,4.76,100.00,739014,40,20146,-72
2020-11-07 10:41:08,6.13,4.45,4.75,100.00,748903,32,20832,-72
2020-11-07 10:41:39,5.53,4.47,4.81,100.00,758650,32,20431,-73
2020-11-07 10:42:13,7.75,4.90,4.81,100.00,735598,40,20211,-73
2020-11-07 10:42:43,5.47,4.60,4.95,99.95,740081,32,20167,-73
2020-11-07 10:43:14,5.90,4.60,5.02,99.30,736677,40,20746,-73
2020-11-07 10:43:44,6.35,4.47,5.08,99.33,737962,40,20623,-74
2020-11-07 10:44:16,7.68,4.93,4.88,98.40,738583,40,20597,-73
2020-11-07 10:44:46,6.88,5.30,4.82,98.89,740281,32,20157,-74
2020-11-07 10:45:17,6.35,5.18,4.84,98.67,737990,40,20227,-73
2020-11-07 10:45:47,8.02,5.68,4.63,99.35,738145,40,20158,-72
2020-11-07 10:46:18,6.60,5.53,4.70,99.52,738227,40,20569,-73
2020-11-07 10:46:48,7.47,5.90,4.83,100.00,738332,40,20128,-72
2020-11-07 10:47:19,8.82,5.32,4.95,100.00,735980,40,20128,-73
2020-11-07 10:47:50,5.90,4.93,4.93,100.00,738322,40,20100,-73
2020-11-07 10:48:20,9.48,5.50,4.90,99.14,738240,40,20112,-73
2020-11-07 10:48:51,8.80,6.05,4.72,98.67,738249,40,20197,-73
2020-11-07 10:49:23,9.40,6.72,4.73,99.25,738158,40,20193,-73
2020-11-07 10:49:53,8.65,6.55,4.74,98.91,739923,40,20563,-72
2020-11-07 10:50:24,7.53,6.25,4.78,99.63,740025,40,20237,-73
2020-11-07 10:50:54,6.93,5.72,4.85,99.99,740037,40,20099,-73
2020-11-07 10:51:25,7.25,5.78,4.86,99.73,739892,40,20135,-73
2020-11-07 10:51:55,8.82,5.43,4.98,100.00,738103,40,20127,-74
2020-11-07 10:52:26,6.25,5.07,4.99,99.98,738265,40,20639,-74
2020-11-07 10:52:57,5.70,4.90,5.07,99.41,738195,40,20149,-75
2020-11-07 10:53:28,9.10,5.40,5.05,99.38,738135,40,20119,-74
2020-11-07 10:53:58,7.20,5.38,5.10,99.18,738200,40,20111,-73
2020-11-07 10:54:29,7.90,5.32,5.13,99.17,738079,40,20587,-73
2020-11-07 10:55:00,8.73,6.05,5.19,98.99,740081,32,20103,-74
2020-11-07 10:55:30,7.95,5.82,5.11,98.63,737942,40,20203,-75
2020-11-07 10:56:01,7.20,5.75,4.90,99.33,738309,40,20131,-73
2020-11-07 10:56:31,8.00,6.60,4.91,100.00,738334,40,20123,-73
2020-11-07 10:57:02,7.70,6.05,5.10,99.46,738251,40,20478,-72
2020-11-07 10:57:33,9.18,6.55,5.01,99.14,737893,40,20107,-74
2020-11-07 10:58:04,9.68,6.57,5.18,99.33,737949,40,20127,-76
2020-11-07 10:58:34,7.65,6.40,5.21,98.80,737956,40,20218,-73
2020-11-07 10:59:05,12.23,7.05,5.15,97.81,737906,40,20122,-72
2020-11-07 10:59:35,9.98,7.13,4.97,98.16,737763,40,20106,-73
2020-11-07 11:00:06,12.00,7.18,4.84,99.00,735204,40,20116,-73
2020-11-07 11:00:36,9.10,6.97,4.77,99.17,735763,40,20158,-73
2020-11-07 11:01:07,10.35,7.32,4.75,100.00,735740,40,20119,-73
2020-11-07 11:01:38,10.65,6.78,4.86,100.00,736374,40,20119,-73
2020-11-07 11:02:08,9.10,6.90,4.79,100.00,737563,40,20143,-73
2020-11-07 11:02:39,11.35,6.35,4.61,100.00,738244,40,20159,-71
2020-11-07 11:03:10,7.80,6.38,4.53,100.00,738458,40,20128,-73
2020-11-07 11:03:41,7.25,5.72,4.46,100.00,745273,32,20119,-72
2020-11-07 11:04:11,6.72,5.75,4.69,100.00,738002,40,20214,-75
2020-11-07 11:04:42,8.50,6.50,4.78,100.00,737961,40,20146,-75
2020-11-07 11:05:12,10.73,6.00,4.70,100.00,738134,40,20575,-72
2020-11-07 11:05:43,9.30,6.28,4.78,100.00,737993,40,20158,-72
2020-11-07 11:06:14,8.13,7.13,4.80,100.00,739378,40,20527,-73
2020-11-07 11:06:44,8.15,6.50,4.87,100.00,739126,40,20123,-73
2020-11-07 11:07:18,7.75,6.03,4.71,100.00,739908,40,20107,-72
2020-11-07 11:07:48,7.63,5.88,4.81,100.00,791549,32,20166,-71
2020-11-07 11:08:19,7.47,5.82,4.93,100.00,739850,40,20221,-73
2020-11-07 11:08:49,8.18,5.88,4.99,100.00,739665,40,20118,-74
2020-11-07 11:09:20,7.30,6.00,4.64,100.00,739419,40,20107,-74
2020-11-07 11:09:51,8.88,6.20,4.79,100.00,798441,32,20212,-74
2020-11-07 11:10:22,7.30,5.93,4.65,100.00,738735,40,20280,-72
2020-11-07 11:10:52,8.25,6.30,4.67,100.00,738936,40,20178,-74
2020-11-07 11:11:23,8.35,6.50,4.61,100.00,738164,40,20545,-74
2020-11-07 11:11:54,7.80,6.88,4.76,100.00,738284,40,20111,-73
2020-11-07 11:12:24,9.38,6.30,4.89,100.00,738290,40,20119,-73
2020-11-07 11:12:55,7.05,6.35,4.91,100.00,738272,40,20147,-76
2020-11-07 11:13:25,7.05,5.93,5.14,100.00,738341,40,20621,-73
2020-11-07 11:13:56,7.32,6.00,5.08,100.00,738356,40,20107,-74
2020-11-07 11:14:26,7.05,5.80,5.17,100.00,738348,40,20621,-73
2020-11-07 11:14:57,7.43,5.90,5.31,100.00,738365,40,20108,-73
2020-11-07 11:15:28,5.80,5.20,5.41,100.00,738058,40,20748,-74
2020-11-07 11:15:58,8.18,5.50,5.32,100.00,738144,40,20147,-73
2020-11-07 11:16:29,8.27,5.38,5.35,100.00,738175,40,20116,-73
2020-11-07 11:16:59,7.55,5.75,5.39,99.89,738209,40,20123,-73
2020-11-07 11:17:30,8.52,5.85,5.42,99.86,738053,40,20127,-73
2020-11-07 11:18:00,7.15,5.90,5.48,99.19,738119,40,20108,-73
2020-11-07 11:18:31,8.48,6.38,5.43,99.09,738201,40,20111,-73
2020-11-07 11:19:01,9.15,6.45,5.41,98.25,737866,40,20123,-73
2020-11-07 11:19:32,8.02,6.60,5.42,98.27,735896,40,20126,-73
2020-11-07 11:20:04,9.55,6.20,5.42,97.89,735821,40,20119,-72
2020-11-07 11:20:34,6.60,5.90,5.26,99.96,735983,40,20624,-73
2020-11-07 11:21:05,7.90,5.70,5.21,100.00,738036,40,20243,-73
2020-11-07 11:21:35,9.68,5.80,5.30,100.00,740090,40,20107,-73
2020-11-07 11:22:06,6.97,5.90,5.41,100.00,739857,40,20115,-74
2020-11-07 11:22:37,8.35,6.00,5.43,100.00,740026,40,20119,-72
2020-11-07 11:23:07,7.03,5.63,5.48,99.62,740180,40,20211,-73
2020-11-07 11:23:38,7.55,6.07,5.56,99.37,740169,40,20112,-73
2020-11-07 11:24:08,6.88,5.70,5.46,98.93,738379,40,20109,-74
2020-11-07 11:24:39,7.65,5.65,5.49,98.67,738391,40,20189,-73
2020-11-07 11:25:09,6.80,5.50,5.55,98.36,738358,40,20140,-73
2020-11-07 11:25:40,6.75,5.68,5.35,98.96,740376,40,20545,-74
2020-11-07 11:26:10,8.65,6.55,5.17,100.00,740293,40,20122,-73
2020-11-07 11:26:41,7.43,5.90,5.25,100.00,740379,40,20142,-73
2020-11-07 11:27:11,6.65,5.60,5.35,100.00,740275,40,20110,-74
2020-11-07 11:27:42,8.13,5.95,5.35,100.00,740501,40,20130,-74
2020-11-07 11:28:13,7.07,5.30,5.43,99.71,743853,32,20426,-72
2020-11-07 11:28:43,7.82,6.18,5.40,99.76,742175,40,20198,-72
2020-11-07 11:29:14,8.68,5.60,5.31,100.00,742090,40,20135,-73
2020-11-07 11:29:44,7.88,5.30,5.31,100.00,741119,40,20123,-73
2020-11-07 11:30:15,7.75,5.30,5.40,100.00,740015,40,20588,-73
2020-11-07 11:30:45,7.80,5.80,5.09,100.00,738446,40,20650,-72
2020-11-07 11:31:16,7.32,6.00,5.25,100.00,738354,40,20124,-73
2020-11-07 11:31:46,7.10,5.72,5.17,100.00,738412,40,20110,-72
2020-11-07 11:32:17,7.70,6.20,5.13,100.00,738309,40,20218,-72
2020-11-07 11:32:47,7.35,5.95,5.43,100.00,738325,40,20115,-72
2020-11-07 11:33:18,6.97,5.63,5.54,100.00,738305,40,20108,-73
2020-11-07 11:33:48,7.90,5.82,5.55,100.00,738485,40,20103,-73
2020-11-07 11:34:19,5.80,5.20,5.65,100.00,738345,40,20104,-72
2020-11-07 11:34:50,5.90,4.90,5.44,100.00,738308,40,20124,-74
2020-11-07 11:35:20,6.78,5.60,5.59,100.00,738430,40,20103,-74
2020-11-07 11:35:51,8.15,5.88,5.57,99.86,740092,40,20123,-73
2020-11-07 11:36:22,6.72,5.78,5.66,99.34,740149,40,20122,-73
2020-11-07 11:36:55,7.68,6.10,5.68,99.11,740131,40,20138,-74
2020-11-07 11:37:25,7.50,5.93,5.75,99.09,768371,32,20131,-75
2020-11-07 11:37:56,6.78,6.03,5.41,100.00,738107,40,20224,-73
2020-11-07 11:38:26,6.45,5.53,5.31,100.00,738133,40,20158,-73
2020-11-07 11:38:57,7.43,6.43,5.40,100.00,738085,40,20131,-75
2020-11-07 11:39:28,7.75,6.45,5.56,99.25,736195,40,20628,-73
2020-11-07 11:39:58,7.88,6.45,5.61,99.11,738255,40,20108,-74
2020-11-07 11:40:29,7.13,5.88,5.70,99.20,740009,40,20115,-74
2020-11-07 11:40:59,6.70,5.75,5.80,98.87,740166,40,20103,-74
2020-11-07 11:41:30,9.10,6.10,5.78,98.67,740239,40,20111,-73
2020-11-07 11:42:00,7.10,5.63,5.81,98.85,740139,40,20111,-74
2020-11-07 11:42:31,8.20,6.78,5.76,97.79,738403,40,20127,-74
2020-11-07 11:43:02,9.60,6.57,5.84,97.50,738405,40,20558,-74
2020-11-07 11:43:32,9.60,6.32,5.87,97.54,793518,32,20584,-75
2020-11-07 11:44:03,9.55,6.88,5.75,98.75,738356,40,20203,-74
2020-11-07 11:44:33,7.95,5.70,5.90,98.49,738385,40,20114,-75
2020-11-07 11:45:06,7.53,5.45,6.01,98.58,738386,40,20095,-75
2020-11-07 11:45:36,6.53,5.75,6.04,98.47,842063,32,20245,-73
2020-11-07 11:46:07,7.57,5.78,6.05,97.74,738288,40,20688,-74
2020-11-07 11:46:37,6.10,5.28,6.12,97.33,738337,40,20505,-73
2020-11-07 11:47:08,6.95,4.82,6.16,96.63,738225,40,20477,-73
2020-11-07 11:47:38,6.00,5.18,6.15,96.13,738344,40,20154,-73
2020-11-07 11:48:09,5.90,4.97,6.12,96.67,738070,40,20217,-74
2020-11-07 11:48:40,6.70,5.95,5.04,99.79,738284,40,20181,-74
2020-11-07 11:49:10,8.70,6.63,4.95,100.00,738395,40,20118,-73
2020-11-07 11:49:41,7.15,6.22,5.11,100.00,738254,40,20163,-74
2020-11-07 11:50:11,7.63,5.82,5.23,100.00,738610,40,20136,-75
2020-11-07 11:50:42,8.10,6.85,5.38,100.00,738321,40,20285,-73
2020-11-07 11:51:12,7.05,5.95,5.40,100.00,738355,40,20173,-73
2020-11-07 11:51:45,6.95,5.88,5.57,100.00,738160,40,20124,-71
2020-11-07 11:52:22,7.70,5.40,5.57,99.78,736345,32,20179,-71
2020-11-07 11:52:54,6.65,5.65,5.66,99.61,733128,40,20595,-72
2020-11-07 11:53:24,7.95,5.68,5.73,99.39,733822,40,20202,-74
2020-11-07 11:53:55,6.28,5.38,5.80,99.58,735102,40,20144,-72
2020-11-07 11:54:26,10.30,5.68,5.82,99.27,736507,40,20100,-72
2020-11-07 11:54:56,6.38,5.57,5.80,99.03,738290,40,20096,-73
2020-11-07 11:55:27,7.15,5.97,5.83,98.51,738283,40,20130,-74
2020-11-07 11:55:57,7.13,6.20,5.89,99.08,738298,40,20107,-74
2020-11-07 11:56:28,7.90,6.03,6.00,98.47,738266,40,20115,-73
2020-11-07 11:56:58,6.65,5.75,6.03,98.26,738322,40,20250,-74
2020-11-07 11:57:29,9.18,5.70,6.01,98.41,738176,40,20114,-74
2020-11-07 11:58:00,7.55,5.55,6.12,98.23,737932,40,20213,-74
2020-11-07 11:58:30,7.70,5.95,6.16,97.84,737911,40,20218,-75
2020-11-07 11:59:01,7.43,6.18,6.22,96.57,737999,40,20692,-71
2020-11-07 11:59:31,8.85,6.30,6.21,96.82,738035,40,20637,-74
2020-11-07 12:00:03,8.63,5.78,6.26,97.06,738196,40,20455,-74
2020-11-07 12:00:35,8.27,6.45,6.30,97.61,747684,32,20158,-74
2020-11-07 12:01:05,7.20,6.10,6.22,97.32,799701,32,20218,-74
2020-11-07 12:01:36,8.70,6.65,6.11,96.70,736001,40,20714,-72
2020-11-07 12:02:07,7.97,6.78,6.16,96.49,794473,32,20103,-71
2020-11-07 12:02:38,8.80,6.53,6.21,96.35,738025,40,20119,-73
2020-11-07 12:03:08,9.38,7.13,6.11,96.77,738278,40,20099,-72
2020-11-07 12:03:39,11.90,7.28,5.91,97.38,738129,40,20111,-72
2020-11-07 12:04:09,9.45,7.47,5.60,97.75,737886,40,20103,-73
2020-11-07 12:04:40,10.13,8.18,5.60,99.11,737949,40,20166,-73
2020-11-07 12:05:10,10.23,8.10,5.58,99.28,738009,40,20100,-71
2020-11-07 12:05:41,11.00,8.45,5.45,99.88,737804,40,20169,-73
2020-11-07 12:06:11,10.13,8.38,5.46,100.00,738311,40,20106,-73
2020-11-07 12:06:42,11.98,8.65,5.48,100.00,738305,40,20107,-73
2020-11-07 12:07:12,10.80,8.23,5.56,100.00,737885,40,20182,-73
2020-11-07 12:07:43,9.43,8.20,5.50,100.00,737968,40,20220,-72
2020-11-07 12:08:16,12.13,7.60,5.49,100.00,736374,40,20099,-74
2020-11-07 12:08:46,9.05,7.45,5.35,100.00,767509,32,20107,-72
2020-11-07 12:09:18,9.82,8.25,5.27,100.00,739917,40,20194,-73
2020-11-07 12:09:48,10.90,8.57,5.20,100.00,819376,32,20107,-72
2020-11-07 12:10:19,12.30,9.80,5.17,100.00,739705,40,20595,-73
2020-11-07 12:10:49,10.10,8.07,5.15,100.00,738082,40,20096,-72
2020-11-07 12:11:20,9.82,7.85,5.13,100.00,738153,40,20131,-72
2020-11-07 12:11:51,10.02,8.50,5.23,100.00,738171,40,20577,-72
2020-11-07 12:12:22,9.98,8.02,5.28,100.00,772911,32,20107,-72
2020-11-07 12:12:53,12.57,8.35,5.29,100.00,737851,40,20224,-74
2020-11-07 12:13:23,13.18,8.18,5.32,100.00,737837,40,20107,-74
2020-11-07 12:13:54,11.20,8.50,5.28,100.00,735846,40,20124,-74
2020-11-07 12:14:25,9.32,7.78,5.42,100.00,735807,40,20104,-74
2020-11-07 12:14:55,11.30,8.05,5.51,100.00,737816,40,20115,-74
2020-11-07 12:15:27,10.00,7.88,5.55,100.00,737838,40,20103,-73
2020-11-07 12:15:58,9.43,8.00,5.62,100.00,835841,32,20107,-72
2020-11-07 12:16:29,10.52,7.95,5.63,100.00,745065,32,20202,-72
2020-11-07 12:16:59,10.20,8.77,5.67,100.00,737830,40,20206,-72
2020-11-07 12:17:30,13.02,8.18,5.62,100.00,737785,40,20119,-72
2020-11-07 12:18:01,10.40,7.78,5.59,100.00,738208,40,20565,-72
2020-11-07 12:18:33,8.82,7.35,5.68,100.00,738107,40,20236,-73
2020-11-07 12:19:04,13.18,8.50,5.57,100.00,813334,32,20124,-74
2020-11-07 12:19:37,8.25,7.25,5.69,100.00,785277,32,20201,-74
2020-11-07 12:20:13,8.77,7.57,5.77,100.00,790362,32,20253,-72
2020-11-07 12:20:50,9.85,7.63,5.63,100.00,733578,40,20697,-73
2020-11-07 12:21:21,9.75,8.07,5.81,100.00,786173,32,20188,-72
2020-11-07 12:21:52,10.65,7.85,5.69,100.00,731793,40,20196,-73
2020-11-07 12:22:22,11.77,9.63,5.55,99.87,732156,40,20866,-74
2020-11-07 12:22:53,12.88,10.02,5.48,100.00,733693,40,20136,-72
2020-11-07 12:23:23,15.43,11.30,5.44,100.00,736156,40,20143,-73
2020-11-07 12:23:54,15.57,11.27,5.42,100.00,736225,40,20100,-72
2020-11-07 12:24:25,14.45,10.40,5.27,100.00,735933,40,20502,-71
2020-11-07 12:24:55,14.23,11.00,5.17,100.00,736140,40,20602,-72
2020-11-07 12:25:26,15.27,11.30,5.00,100.00,736524,40,20100,-71
2020-11-07 12:25:57,15.60,11.38,4.92,100.00,738091,40,20107,-71
2020-11-07 12:26:29,14.32,10.40,4.87,100.00,738103,40,20123,-71
2020-11-07 12:26:59,17.67,11.73,4.85,100.00,744197,32,20146,-73
2020-11-07 12:27:30,16.77,11.85,4.91,100.00,737966,40,20203,-72
2020-11-07 12:28:01,17.63,12.43,4.91,100.00,738391,40,20153,-72
2020-11-07 12:28:31,15.60,10.93,4.86,100.00,738189,40,20103,-73
2020-11-07 12:29:02,17.65,11.77,4.78,100.00,738270,40,20175,-70
2020-11-07 12:29:33,16.55,11.93,4.79,100.00,738215,40,20127,-73
2020-11-07 12:30:06,14.90,11.38,4.86,100.00,736320,32,20150,-71
2020-11-07 12:30:37,13.90,11.45,4.86,100.00,733236,40,20294,-71
2020-11-07 12:31:11,13.63,10.70,4.92,100.00,733785,40,20207,-72
2020-11-07 12:31:41,16.55,11.70,4.85,100.00,735877,32,20113,-72
2020-11-07 12:32:12,14.23,11.52,4.98,100.00,731532,40,20570,-73
2020-11-07 12:32:42,12.90,10.05,5.01,100.00,733082,40,20112,-70
2020-11-07 12:33:13,13.95,10.82,5.08,100.00,732706,40,20108,-71
2020-11-07 12:33:43,12.30,10.10,5.15,100.00,737875,40,20127,-70
2020-11-07 12:34:14,11.98,9.88,5.30,100.00,737972,40,20104,-71
2020-11-07 12:34:45,12.93,10.00,5.34,100.00,738435,40,20103,-73
2020-11-07 12:35:15,12.27,9.35,5.46,100.00,738458,40,20152,-71
2020-11-07 12:35:46,10.60,9.00,5.57,100.00,738527,40,20437,-73
2020-11-07 12:36:17,13.45,9.30,5.68,100.00,738552,40,20103,-72
2020-11-07 12:36:47,12.10,9.27,5.73,100.00,738499,40,20114,-72
2020-11-07 12:37:18,11.45,9.07,5.82,100.00,738437,40,20559,-73
2020-11-07 12:37:49,11.10,9.43,5.93,100.00,784496,32,20099,-72
2020-11-07 12:38:20,13.13,9.75,5.82,100.00,738571,40,20210,-72
2020-11-07 12:38:50,12.15,9.40,5.90,100.00,738600,40,20213,-72
2020-11-07 12:39:22,11.10,9.43,5.96,100.00,738594,40,20629,-71
2020-11-07 12:39:53,11.35,9.48,5.99,100.00,740489,32,20095,-75
2020-11-07 12:40:23,10.82,9.07,6.04,100.00,738140,40,20535,-73
2020-11-07 12:40:54,10.52,8.55,5.96,99.75,738049,40,20155,-72
2020-11-07 12:41:27,11.48,9.38,5.80,100.00,738244,40,20546,-73
2020-11-07 12:41:59,11.50,9.82,5.75,100.00,738512,40,20107,-72
2020-11-07 12:42:30,13.80,10.38,5.69,100.00,739013,32,20250,-71
2020-11-07 12:43:00,14.02,9.68,5.62,100.00,738526,40,20107,-71
2020-11-07 12:43:31,12.13,9.50,5.58,100.00,738593,40,20135,-73
2020-11-07 12:44:01,12.82,10.05,5.54,100.00,738361,40,20103,-74
2020-11-07 12:44:33,13.27,10.15,5.39,100.00,738456,40,20232,-72
2020-11-07 12:45:03,11.63,9.68,5.35,100.00,741178,32,20165,-73
2020-11-07 12:45:34,12.00,9.70,5.31,100.00,737921,40,20187,-73
2020-11-07 12:46:05,13.10,9.80,5.28,100.00,738145,40,20433,-73
2020-11-07 12:46:35,11.35,9.23,5.19,100.00,738176,40,20119,-73
2020-11-07 12:47:06,12.10,9.85,5.09,100.00,738144,40,20189,-71
2020-11-07 12:47:36,12.38,9.82,5.04,100.00,738319,40,20099,-72
2020-11-07 12:48:08,17.35,10.40,5.02,100.00,738501,40,20095,-73
2020-11-07 12:48:40,13.82,11.13,5.02,100.00,749341,32,20176,-72
2020-11-07 12:49:10,14.77,10.90,5.00,100.00,749579,32,20215,-73
2020-11-07 12:49:41,14.85,10.80,5.01,100.00,738545,40,20649,-72
2020-11-07 12:50:12,13.65,11.00,5.00,100.00,738446,40,20123,-73
2020-11-07 12:50:43,16.10,11.50,5.05,100.00,738368,40,20139,-76
2020-11-07 12:51:14,13.45,11.05,4.99,100.00,738341,40,20312,-73
2020-11-07 12:51:44,12.60,10.43,5.09,100.00,738506,40,20570,-72
2020-11-07 12:52:15,14.35,10.48,5.19,100.00,738478,40,20496,-72
2020-11-07 12:52:45,12.15,9.88,5.25,100.00,738477,40,20115,-74
2020-11-07 12:53:16,11.95,9.52,5.20,100.00,738506,40,20123,-71
2020-11-07 12:53:47,12.75,9.95,5.23,100.00,738234,40,20205,-75
2020-11-07 12:54:17,12.88,9.90,5.26,100.00,738233,40,20504,-74
2020-11-07 12:54:48,13.75,10.45,5.29,100.00,738132,40,20119,-74
2020-11-07 12:55:18,14.70,10.82,5.30,100.00,738303,40,20100,-74
2020-11-07 12:55:49,12.80,10.50,5.30,100.00,739741,40,20103,-74
2020-11-07 12:56:19,12.55,10.57,5.33,100.00,738887,40,20146,-75
2020-11-07 12:56:50,13.23,10.45,5.42,100.00,738918,40,20161,-75
2020-11-07 12:57:21,13.15,10.48,5.52,100.00,738816,40,20237,-77
2020-11-07 12:57:52,13.68,9.85,5.44,100.00,772482,32,20565,-74
2020-11-07 12:58:22,16.20,9.52,5.54,100.00,738484,40,20198,-73
2020-11-07 12:58:53,11.20,9.43,5.66,100.00,738534,40,20127,-73
2020-11-07 12:59:23,10.65,9.07,5.77,100.00,738571,40,20110,-75
2020-11-07 12:59:54,10.70,8.80,5.90,100.00,738620,40,20139,-75
2020-11-07 13:00:24,11.93,9.07,5.78,100.00,738523,40,20213,-74
2020-11-07 13:00:55,10.65,9.30,5.88,100.00,738421,40,20535,-73
2020-11-07 13:01:26,11.93,9.95,5.81,100.00,738612,40,20510,-74
2020-11-07 13:01:56,13.65,10.20,5.80,100.00,738587,40,20183,-72
2020-11-07 13:02:27,14.18,9.70,5.86,100.00,738212,40,20131,-74
2020-11-07 13:02:58,12.32,9.95,5.87,100.00,738282,40,20123,-74
2020-11-07 13:03:28,11.65,9.10,5.96,100.00,738332,40,20122,-74
2020-11-07 13:03:59,13.48,9.68,6.00,100.00,738349,40,20124,-74
2020-11-07 13:04:30,12.93,9.60,6.04,100.00,738138,40,20115,-72
2020-11-07 13:05:00,14.50,10.15,6.04,100.00,738186,40,20111,-73
2020-11-07 13:05:31,12.40,9.32,6.04,100.00,738211,40,20591,-72
2020-11-07 13:06:02,11.38,9.32,6.03,100.00,734131,40,20116,-72
2020-11-07 13:06:32,11.30,9.60,5.95,100.00,733812,40,20204,-72
2020-11-07 13:07:03,11.40,8.93,6.09,100.00,731788,40,20777,-73
2020-11-07 13:07:34,11.25,8.95,6.07,100.00,732025,40,20210,-72
2020-11-07 13:08:04,10.55,8.57,6.09,100.00,735089,40,20151,-74
2020-11-07 13:08:36,9.98,8.43,5.97,100.00,738033,40,20145,-73
2020-11-07 13:09:06,10.88,8.90,5.93,100.00,738368,40,20115,-73
2020-11-07 13:09:37,10.48,8.80,5.78,100.00,738102,40,20558,-74
2020-11-07 13:10:11,12.68,9.82,5.62,100.00,738290,40,20166,-74
2020-11-07 13:10:42,11.73,9.73,5.65,100.00,774261,32,20147,-74
2020-11-07 13:11:13,10.55,8.98,5.61,100.00,738066,40,20351,-73
2020-11-07 13:11:51,11.77,9.82,5.67,100.00,738596,40,20150,-71
2020-11-07 13:12:23,13.25,9.50,5.46,100.00,740422,32,20113,-74
2020-11-07 13:12:54,11.98,9.75,5.53,100.00,737915,40,20226,-72
2020-11-07 13:13:25,11.38,9.50,5.56,100.00,738138,40,20671,-72
2020-11-07 13:13:57,11.85,9.43,5.52,100.00,738547,40,20513,-73
2020-11-07 13:14:32,10.60,9.05,5.49,100.00,738435,40,20159,-73
2020-11-07 13:15:02,10.85,9.35,5.52,100.00,738066,40,20340,-72
2020-11-07 13:15:34,11.68,9.68,5.59,100.00,738240,40,20692,-73
2020-11-07 13:16:08,14.73,9.52,5.59,100.00,735974,32,20127,-74
2020-11-07 13:16:52,11.57,9.30,5.54,100.00,735980,40,20209,-73
2020-11-07 13:17:23,11.40,9.35,5.52,100.00,733727,40,20694,-73
2020-11-07 13:17:54,15.85,13.30,5.51,100.00,733111,40,20218,-74
2020-11-07 13:18:24,12.98,10.30,5.50,100.00,735221,40,20151,-74
2020-11-07 13:18:55,12.60,9.88,5.53,100.00,736257,40,20157,-74
2020-11-07 13:19:26,12.30,10.40,5.51,100.00,737686,40,20554,-73
2020-11-07 13:19:56,12.50,10.45,5.54,100.00,738452,40,20652,-73
2020-11-07 13:20:27,11.65,9.77,5.60,100.00,737926,40,20137,-73
2020-11-07 13:21:02,10.90,9.35,5.64,100.00,738377,40,20170,-73
2020-11-07 13:21:39,14.23,10.40,5.67,100.00,745618,32,20118,-73
2020-11-07 13:22:22,13.32,10.32,5.63,100.00,737676,40,20219,-73
2020-11-07 13:23:28,12.80,9.88,5.68,100.00,738373,40,20226,-73
2020-11-07 13:23:58,12.93,9.55,5.72,100.00,737919,40,20573,-74
2020-11-07 13:24:32,13.02,10.20,5.77,100.00,738085,40,20214,-72
2020-11-07 13:25:10,15.10,10.48,5.80,100.00,738173,40,20122,-73
2020-11-07 13:25:45,12.93,9.75,5.82,100.00,735630,40,20685,-73
2020-11-07 13:26:37,12.93,9.63,5.74,100.00,740184,32,20283,-73
2020-11-07 13:27:20,11.60,9.55,5.75,100.00,735019,40,20355,-73
2020-11-07 13:27:50,13.15,10.45,5.60,100.00,743382,32,20280,-73
2020-11-07 13:28:23,13.35,10.65,5.55,100.00,751809,32,20614,-72
2020-11-07 13:28:57,14.90,11.05,5.54,100.00,745474,32,20172,-73
2020-11-07 13:29:29,12.05,10.23,5.54,100.00,738914,40,20281,-72
2020-11-07 13:30:00,13.05,10.30,5.49,100.00,748684,32,20704,-72
2020-11-07 13:30:30,13.80,10.32,5.36,100.00,739083,40,20198,-73
2020-11-07 13:31:01,12.25,10.20,5.29,100.00,738396,40,20112,-72
2020-11-07 13:31:31,15.02,10.85,5.19,100.00,738359,40,20111,-73
2020-11-07 13:32:02,13.32,10.73,5.13,100.00,738465,40,20114,-73
2020-11-07 13:32:33,14.10,11.07,5.03,100.00,738401,40,20103,-73
2020-11-07 13:33:03,14.27,11.55,5.01,100.00,738340,40,20119,-72
2020-11-07 13:33:34,14.55,11.55,5.03,100.00,738408,40,20118,-71
2020-11-07 13:34:05,15.30,11.82,5.04,100.00,738096,40,20107,-72
2020-11-07 13:34:35,13.32,10.80,5.05,100.00,737875,40,20126,-72
2020-11-07 13:35:06,14.38,11.13,5.05,100.00,736607,40,20100,-73
2020-11-07 13:35:38,14.80,12.07,5.06,100.00,738233,40,20150,-73
2020-11-07 13:36:09,14.90,11.77,5.06,100.00,792406,32,20135,-74
2020-11-07 13:36:40,16.85,11.00,5.05,100.00,738796,40,20203,-73
2020-11-07 13:37:13,13.98,11.07,5.02,100.00,739078,40,20537,-73
2020-11-07 13:37:44,14.10,11.80,5.03,100.00,743395,32,20160,-73
2020-11-07 13:38:14,13.10,11.27,5.03,100.00,737841,40,20272,-72
2020-11-07 13:38:45,12.70,11.13,5.08,100.00,735416,40,20116,-73
2020-11-07 13:39:15,12.85,10.68,5.09,100.00,735601,40,20119,-73
2020-11-07 13:39:47,14.80,10.77,5.22,100.00,737933,40,20119,-74
2020-11-07 13:40:17,14.07,10.55,5.28,100.00,739907,40,20177,-72
2020-11-07 13:40:48,13.75,10.60,5.21,100.00,740087,40,20307,-73
2020-11-07 13:41:18,12.80,10.13,5.20,100.00,739760,40,20123,-74
2020-11-07 13:41:49,17.45,10.63,5.15,100.00,738145,40,20489,-72
2020-11-07 13:42:23,13.45,10.80,5.13,100.00,738324,40,20235,-72
2020-11-07 13:42:56,14.90,11.10,5.10,100.00,763895,32,20177,-72
2020-11-07 13:43:33,13.38,10.65,5.11,100.00,742116,32,20243,-74
2020-11-07 13:44:09,12.75,10.02,5.26,100.00,783533,32,20208,-72
2020-11-07 13:44:41,13.48,10.45,5.30,100.00,748617,32,20271,-73
2020-11-07 13:45:21,11.65,9.90,5.29,100.00,733965,40,20216,-74
2020-11-07 13:45:52,13.93,9.82,5.39,100.00,730772,40,20219,-73
2020-11-07 13:46:25,12.48,9.52,5.43,100.00,730490,40,20275,-72
2020-11-07 13:47:06,10.98,9.45,5.50,100.00,738209,32,20168,-74
2020-11-07 13:47:39,10.77,9.45,5.48,100.00,735963,40,20196,-74
2020-11-07 13:48:10,12.02,9.85,5.57,100.00,735983,40,20723,-74
2020-11-07 13:48:40,10.88,8.98,5.58,100.00,755973,32,20584,-73
2020-11-07 13:49:19,13.25,9.07,5.61,100.00,735807,40,20206,-73
2020-11-07 13:50:00,10.88,9.50,5.58,100.00,731054,40,20137,-72
2020-11-07 13:50:35,11.55,9.40,5.61,100.00,733494,40,20211,-73
2020-11-07 13:51:10,11.32,9.30,5.63,100.00,731685,40,20235,-74
2020-11-07 13:51:48,12.13,9.77,5.60,100.00,740034,32,20248,-74
2020-11-07 13:52:19,12.32,9.30,5.65,100.00,734030,40,20203,-73
2020-11-07 13:52:52,11.65,9.75,5.62,100.00,730943,40,20289,-73
2020-11-07 13:53:22,13.82,9.70,5.73,100.00,733155,32,20183,-73
2020-11-07 13:53:53,12.32,9.38,5.70,100.00,734159,40,20566,-74
2020-11-07 13:54:36,11.52,8.60,5.79,100.00,736173,40,20119,-72
2020-11-07 13:55:07,10.98,9.25,5.83,100.00,736695,40,20104,-72
2020-11-07 13:55:45,11.75,9.65,5.80,100.00,736079,40,20281,-74
2020-11-07 13:56:16,11.88,9.77,5.73,100.00,744794,32,20183,-71
2020-11-07 13:56:47,11.40,9.70,5.76,100.00,734635,40,20262,-73
2020-11-07 13:57:17,12.63,10.32,5.55,100.00,736645,40,20720,-74
2020-11-07 13:57:49,11.60,9.57,5.65,100.00,738221,40,20099,-74
2020-11-07 13:58:24,11.23,9.55,5.73,100.00,740149,32,20185,-73
2020-11-07 13:59:20,12.63,9.25,5.59,100.00,751361,32,20261,-73
2020-11-07 13:59:58,11.02,9.23,5.80,100.00,736023,40,20588,-74
2020-11-07 14:00:30,11.88,8.93,5.88,100.00,734314,32,20701,-74
2020-11-07 14:01:01,11.55,9.25,5.96,100.00,733661,40,20219,-74
2020-11-07 14:01:33,10.90,9.05,6.02,100.00,733659,40,20275,-74
2020-11-07 14:02:05,11.63,9.07,6.03,100.00,772120,32,20157,-73
2020-11-07 14:02:35,10.90,9.30,6.04,100.00,736592,40,20600,-73
2020-11-07 14:03:06,11.25,9.40,6.08,100.00,737973,40,20189,-72
2020-11-07 14:03:36,10.70,8.95,6.12,100.00,738043,40,20118,-74
2020-11-07 14:04:07,10.80,8.95,6.17,99.99,738396,40,20196,-73
2020-11-07 14:04:37,11.82,9.15,6.02,100.00,738405,40,20485,-73
2020-11-07 14:05:09,10.85,9.40,6.11,100.00,738354,40,20666,-73
2020-11-07 14:05:43,13.00,9.20,6.07,100.00,751244,32,20100,-72
2020-11-07 14:06:13,11.48,9.82,5.82,100.00,738389,40,20294,-72
2020-11-07 14:06:45,12.90,9.85,5.93,100.00,737997,40,20228,-74
2020-11-07 14:07:15,11.75,9.80,6.04,100.00,738055,40,20123,-74
2020-11-07 14:07:46,11.75,8.85,6.15,100.00,737897,40,20229,-74
2020-11-07 14:08:17,11.50,9.70,6.24,100.00,736080,40,20598,-73
2020-11-07 14:08:48,10.77,9.00,6.22,100.00,735519,40,20108,-73
2020-11-07 14:09:20,11.73,9.45,6.31,100.00,735899,40,20130,-76
2020-11-07 14:09:51,10.65,9.40,6.36,100.00,734041,40,20092,-73
2020-11-07 14:10:21,11.57,9.20,6.37,99.61,736067,40,20654,-73
2020-11-07 14:10:52,12.20,9.68,6.43,99.30,736004,40,20175,-74
2020-11-07 14:11:22,10.25,9.15,6.44,98.65,736108,40,20103,-74
2020-11-07 14:11:53,11.00,9.35,6.43,98.02,738366,40,20161,-73
2020-11-07 14:12:24,12.20,9.98,6.40,98.03,738189,40,20112,-75
2020-11-07 14:12:54,12.07,9.88,6.35,97.76,739989,40,20109,-74
2020-11-07 14:13:25,12.05,9.45,6.34,97.90,740079,40,20107,-72
2020-11-07 14:13:56,11.55,9.30,6.26,98.07,740219,40,20129,-74
2020-11-07 14:14:26,12.32,9.32,6.22,98.49,738900,40,20098,-71
2020-11-07 14:14:58,12.07,9.65,6.21,98.53,738365,40,20099,-73
2020-11-07 14:15:29,12.43,9.98,6.13,99.41,738312,40,20580,-73
2020-11-07 14:15:59,12.27,9.57,6.09,99.75,738382,40,20198,-74
2020-11-07 14:16:30,12.30,9.90,6.04,99.73,738420,40,20110,-72
2020-11-07 14:17:01,11.85,10.30,5.95,100.00,738248,40,20153,-73
2020-11-07 14:17:32,11.10,9.85,5.90,100.00,737936,40,20205,-72
2020-11-07 14:18:02,12.20,9.88,5.86,100.00,738418,40,20164,-74
2020-11-07 14:18:33,11.25,9.77,5.77,100.00,740319,40,20204,-74
2020-11-07 14:19:03,14.00,10.15,5.71,100.00,738165,40,20150,-73
2020-11-07 14:19:34,13.27,10.90,5.57,100.00,736168,40,20170,-73
2020-11-07 14:20:05,12.63,10.50,5.57,100.00,736196,40,20653,-72
2020-11-07 14:20:36,12.32,10.68,5.57,100.00,736243,40,20107,-73
2020-11-07 14:21:07,15.07,11.00,5.58,100.00,738229,40,20112,-73
2020-11-07 14:21:37,12.45,10.25,5.60,100.00,740157,40,20264,-73
2020-11-07 14:22:08,12.60,10.55,5.44,100.00,740335,40,20110,-72
2020-11-07 14:22:40,12.48,10.65,5.45,100.00,740278,40,20127,-72
2020-11-07 14:23:11,12.27,10.73,5.41,100.00,750673,32,20115,-74
2020-11-07 14:23:42,12.98,11.07,5.50,100.00,738143,40,20211,-73
2020-11-07 14:24:13,12.93,10.75,5.46,100.00,738229,40,20115,-72
2020-11-07 14:24:47,13.68,10.80,5.56,100.00,813165,32,20127,-73
2020-11-07 14:25:18,13.25,10.85,5.44,100.00,744384,32,20276,-74
2020-11-07 14:25:48,12.43,10.77,5.48,100.00,740246,40,20210,-72
2020-11-07 14:26:24,13.52,10.43,5.50,100.00,738210,40,20096,-73
2020-11-07 14:26:55,11.35,10.02,5.58,100.00,758784,32,20111,-74
2020-11-07 14:27:25,13.70,11.10,5.61,100.00,731736,40,20224,-73
2020-11-07 14:28:17,14.00,11.13,5.63,100.00,732513,40,20187,-73
2020-11-07 14:28:48,12.73,10.52,5.50,100.00,737680,40,20108,-73
2020-11-07 14:29:19,13.10,10.65,5.50,100.00,738255,40,20223,-74
2020-11-07 14:30:24,11.98,10.57,5.45,100.00,740323,40,20126,-73
2020-11-07 14:31:03,12.05,10.23,5.55,100.00,760723,32,20526,-74
2020-11-07 14:31:47,14.40,10.88,5.58,100.00,732177,40,20544,-74
2020-11-07 14:32:41,12.45,10.35,5.34,100.00,731144,40,20803,-74
2020-11-07 14:33:12,12.82,10.82,5.18,100.00,770245,32,20289,-73
2020-11-07 14:33:44,14.18,11.25,5.25,100.00,738337,40,20295,-73
2020-11-07 14:34:23,12.82,10.48,5.44,100.00,844176,32,20104,-73
2020-11-07 14:34:53,19.23,14.15,5.43,100.00,753504,32,20272,-73
2020-11-07 14:35:24,13.18,11.30,5.44,100.00,736077,40,20258,-73
2020-11-07 14:35:54,14.93,11.98,5.49,100.00,736931,40,20147,-74
2020-11-07 14:36:30,14.75,12.55,5.46,100.00,738522,40,20581,-74
2020-11-07 14:37:01,13.73,11.02,5.42,100.00,740151,32,20107,-72
2020-11-07 14:37:32,14.98,10.80,5.46,100.00,738073,40,20569,-73
2020-11-07 14:38:03,13.13,11.05,5.47,100.00,738183,40,20095,-74
2020-11-07 14:38:54,12.27,10.90,5.49,100.00,736309,40,20135,-74
2020-11-07 14:39:32,13.88,11.60,5.44,100.00,744295,32,20111,-72
2020-11-07 14:40:08,14.10,10.80,5.35,100.00,786132,32,20320,-72
2020-11-07 14:40:48,13.65,11.35,5.19,100.00,733035,32,20216,-73
2020-11-07 14:41:20,15.18,11.80,5.23,100.00,753116,32,20219,-73
2020-11-07 14:41:54,14.15,11.52,5.21,100.00,744818,32,20211,-73
2020-11-07 14:42:35,13.90,11.35,5.13,100.00,789729,32,20205,-73
2020-11-07 14:43:09,14.10,12.35,5.12,100.00,735982,40,20213,-72
2020-11-07 14:43:56,14.05,12.40,5.24,100.00,736561,32,20689,-75
2020-11-07 14:44:27,15.13,11.73,5.27,100.00,774769,32,20192,-74
2020-11-07 14:45:00,14.07,11.77,5.19,100.00,735570,40,20215,-73
2020-11-07 14:45:40,14.18,11.85,5.26,100.00,736222,32,20112,-74
2020-11-07 14:46:14,12.60,11.00,5.23,100.00,782753,32,20202,-74
2020-11-07 14:46:45,14.25,12.18,5.22,100.00,794789,32,20657,-73
2020-11-07 14:47:15,14.38,12.18,5.23,100.00,737986,40,20194,-73
2020-11-07 14:47:51,17.13,12.02,5.23,100.00,738159,40,20112,-73
2020-11-07 14:48:25,17.33,13.40,5.22,100.00,820230,32,20171,-72
2020-11-07 14:48:56,15.10,13.15,5.13,100.00,759314,32,20269,-73
2020-11-07 14:49:27,15.70,12.70,5.21,100.00,736157,40,20215,-74
2020-11-07 14:49:59,16.88,12.60,5.22,100.00,833501,32,20107,-73
2020-11-07 14:50:30,17.58,12.35,5.27,100.00,785348,32,20199,-73
2020-11-07 14:51:17,15.68,12.88,5.26,100.00,739005,32,20329,-72
2020-11-07 14:51:49,14.20,11.98,5.20,100.00,790651,32,20258,-72
2020-11-07 14:52:21,15.15,12.55,5.09,100.00,738233,40,20206,-73
2020-11-07 14:53:16,14.90,12.50,5.17,100.00,744773,32,20123,-72
2020-11-07 14:53:46,17.50,12.80,5.15,100.00,734936,40,20251,-72
2020-11-07 14:54:17,17.77,13.20,5.16,100.00,738282,40,20581,-74
2020-11-07 14:54:48,14.70,12.48,5.18,100.00,738158,40,20486,-73
2020-11-07 14:55:25,16.27,12.77,5.15,100.00,781081,32,20139,-74
2020-11-07 14:55:58,15.38,12.63,5.12,100.00,743486,32,20218,-73
2020-11-07 14:56:29,15.27,12.32,5.13,100.00,787000,32,20210,-75
2020-11-07 14:57:00,16.50,12.95,5.16,100.00,735241,40,20242,-74
2020-11-07 14:57:43,16.65,13.18,5.15,100.00,735890,40,20206,-75
2020-11-07 14:58:28,15.77,12.43,5.14,100.00,783550,32,20111,-72
2020-11-07 14:59:18,14.35,11.90,5.13,100.00,752010,32,20198,-73
2020-11-07 15:00:07,15.60,11.77,5.11,100.00,735212,32,20235,-73
2020-11-07 15:00:37,16.98,11.65,5.02,100.00,734219,40,20212,-74
2020-11-07 15:01:08,14.68,11.80,5.12,100.00,734020,40,20719,-73
2020-11-07 15:01:39,15.43,12.25,5.19,100.00,745344,32,20111,-75
2020-11-07 15:02:24,17.02,12.02,5.20,100.00,738233,40,20239,-74
2020-11-07 15:02:55,14.43,12.10,5.18,100.00,732289,40,20218,-73
2020-11-07 15:03:32,15.07,12.38,5.20,100.00,734094,40,20286,-72
2020-11-07 15:04:03,50.72,26.30,5.23,100.00,733872,40,20123,-72
2020-11-07 15:04:37,23.48,16.13,5.24,100.00,736078,40,20226,-72
2020-11-07 15:05:58,16.77,12.88,5.24,100.00,794031,32,20597,-74
2020-11-07 15:06:29,15.93,12.18,5.14,100.00,735683,40,20236,-73
2020-11-07 15:06:59,15.73,12.85,5.05,100.00,738467,40,20244,-73
2020-11-07 15:07:33,16.75,13.02,5.10,100.00,738145,40,20119,-73
2020-11-07 15:08:34,14.70,12.30,5.13,100.00,807738,32,20092,-73
2020-11-07 15:09:59,17.77,12.75,5.21,100.00,792982,33,20205,-73
2020-11-07 15:10:30,16.65,12.77,5.18,100.00,736057,40,20225,-74
2020-11-07 15:11:08,16.00,12.93,5.13,100.00,737731,40,20652,-72
2020-11-07 15:11:45,18.58,14.32,5.15,100.00,737862,40,20166,-73
2020-11-07 15:12:24,16.65,14.02,5.19,100.00,802530,32,20126,-74
2020-11-07 15:12:54,15.95,12.98,5.15,100.00,737771,32,20543,-74
2020-11-07 15:13:25,15.18,12.60,5.12,100.00,734807,40,20230,-73
2020-11-07 15:13:55,17.63,14.43,5.08,100.00,736535,40,20119,-72
2020-11-07 15:14:26,19.75,13.90,4.97,100.00,738184,40,20111,-73
2020-11-07 15:14:56,20.13,14.43,4.88,100.00,738449,40,20138,-72
2020-11-07 15:15:27,21.13,14.40,4.94,100.00,738305,40,20124,-73
2020-11-07 15:16:04,16.90,13.88,4.76,100.00,740060,40,20091,-73
2020-11-07 15:16:53,19.73,14.27,4.65,100.00,735932,40,20112,-75
2020-11-07 15:17:27,25.02,15.43,4.71,100.00,772052,32,20650,-72
2020-11-07 15:18:05,34.50,16.30,4.73,100.00,735882,40,20210,-73
2020-11-07 15:18:39,20.77,15.70,4.66,100.00,735843,40,20211,-73
2020-11-07 15:19:20,22.42,16.23,4.69,100.00,808364,32,20597,-74
2020-11-07 15:19:53,21.95,16.88,4.71,100.00,735918,40,20214,-73
2020-11-07 15:20:43,20.23,15.30,4.73,100.00,812589,32,20207,-73
2020-11-07 15:21:19,23.65,16.42,4.65,100.00,738196,32,20223,-72
2020-11-07 15:21:52,29.17,17.55,4.63,100.00,733808,40,20227,-74
2020-11-07 15:22:25,27.98,17.38,4.61,100.00,735524,32,20700,-74
2020-11-07 15:22:59,24.02,18.10,4.58,100.00,743659,32,20204,-73
2020-11-07 15:23:33,23.67,17.25,4.62,100.00,736170,40,20214,-73
2020-11-07 15:24:09,24.88,17.45,4.64,100.00,737449,40,20272,-73
2020-11-07 15:24:41,24.60,17.83,4.65,100.00,736647,32,20677,-72
2020-11-07 15:25:22,25.60,16.98,4.67,100.00,733905,32,20222,-74
2020-11-07 15:25:55,21.10,16.48,4.69,100.00,734772,40,20255,-74
2020-11-07 15:26:27,21.65,16.88,4.71,100.00,751168,32,20204,-73
2020-11-07 15:27:04,23.73,16.45,4.72,100.00,730979,32,20801,-73
2020-11-07 15:27:35,20.35,15.68,4.74,100.00,730321,40,20264,-75
2020-11-07 15:28:10,21.17,15.98,4.80,100.00,733850,33,20201,-73
2020-11-07 15:28:44,21.17,15.75,4.81,100.00,771591,32,20204,-72
2020-11-07 15:29:21,24.60,15.95,4.79,100.00,731860,40,20212,-73
2020-11-07 15:30:02,21.90,16.77,4.76,100.00,734025,40,20192,-74
2020-11-07 15:30:32,31.88,17.25,4.74,100.00,758053,32,20305,-72
2020-11-07 15:31:09,22.92,17.48,4.75,100.00,739214,40,20211,-72
2020-11-07 15:31:43,27.90,17.52,4.71,100.00,742864,32,20115,-72
2020-11-07 15:32:20,23.70,17.42,4.72,100.00,735451,40,20225,-73
2020-11-07 15:32:52,22.70,16.92,4.65,100.00,734001,32,20203,-73
2020-11-07 15:33:22,21.95,17.25,4.72,100.00,767020,32,20247,-72
2020-11-07 15:33:53,22.08,17.00,4.76,100.00,732604,40,20199,-75
2020-11-07 15:34:29,23.13,16.98,4.75,100.00,789890,32,20586,-74
2020-11-07 15:35:08,21.33,16.23,4.84,100.00,736273,40,20202,-73
2020-11-07 15:35:45,21.67,16.73,4.86,100.00,733422,40,20226,-73
2020-11-07 15:36:17,23.73,16.58,4.85,100.00,734104,40,20367,-73
2020-11-07 15:37:01,28.27,18.25,4.78,100.00,733989,40,20306,-73
2020-11-07 15:37:42,24.58,17.45,4.79,100.00,735395,32,20573,-73
2020-11-07 15:38:19,26.27,18.00,4.76,100.00,733799,40,20219,-72
2020-11-07 15:38:56,25.38,17.27,4.75,100.00,729855,33,20331,-74
2020-11-07 15:39:33,24.77,17.85,4.77,100.00,733779,40,20645,-74
2020-11-07 15:40:16,25.63,17.90,4.77,100.00,736994,32,20230,-72
2020-11-07 15:40:55,24.35,17.70,4.75,100.00,731797,40,20212,-74
2020-11-07 15:41:26,23.42,17.23,4.75,100.00,757004,32,20748,-73
2020-11-07 15:41:56,27.50,19.10,4.74,100.00,733788,40,20200,-74
2020-11-07 15:42:27,26.27,18.42,4.73,100.00,735463,40,20111,-73
2020-11-07 15:42:58,29.55,19.50,4.76,100.00,753350,32,20103,-74
2020-11-07 15:43:29,25.10,19.02,4.84,100.00,739054,40,20233,-73
2020-11-07 15:44:01,26.42,18.65,4.83,100.00,736687,40,20211,-74
2020-11-07 15:44:31,24.95,18.77,4.85,100.00,738014,40,20132,-74
2020-11-07 15:45:04,27.27,18.45,4.86,100.00,736015,40,20217,-75
2020-11-07 15:45:34,22.75,17.90,4.92,100.00,780940,32,20103,-72
2020-11-07 15:46:05,24.95,18.65,4.91,100.00,738156,40,20270,-72
2020-11-07 15:46:36,26.23,18.55,4.94,100.00,802322,32,20552,-73
2020-11-07 15:47:06,30.40,20.02,4.96,100.00,739897,40,20198,-74
2020-11-07 15:47:37,25.77,19.40,4.95,100.00,738119,40,20108,-72
2020-11-07 15:48:08,29.08,18.35,4.93,100.00,738349,40,20113,-72
2020-11-07 15:48:38,24.83,18.35,4.74,100.00,738300,40,20096,-72
2020-11-07 15:49:09,22.17,17.92,4.68,100.00,738278,40,20131,-73
2020-11-07 15:49:42,24.30,17.55,4.65,100.00,738255,40,20106,-72
2020-11-07 15:50:13,25.55,17.83,4.56,100.00,763878,32,20240,-72
2020-11-07 15:50:43,29.90,18.48,4.53,100.00,738354,40,20206,-73
2020-11-07 15:51:14,23.40,18.10,4.63,100.00,738161,40,20185,-73
2020-11-07 15:51:44,29.08,19.48,4.71,100.00,738299,40,20177,-72
2020-11-07 15:52:15,24.88,18.50,4.76,100.00,738270,40,20104,-72
2020-11-07 15:52:45,23.95,18.15,4.82,100.00,740142,40,20098,-71
2020-11-07 15:53:16,27.40,18.88,4.83,100.00,740060,40,20561,-72
2020-11-07 15:53:46,24.70,17.80,4.81,100.00,740078,40,20620,-73
2020-11-07 15:54:17,30.35,17.13,4.78,100.00,740157,40,20087,-73
2020-11-07 15:54:47,28.98,18.70,4.77,100.00,740225,40,20557,-73
2020-11-07 15:55:18,22.90,17.48,4.82,100.00,739803,40,20127,-72
2020-11-07 15:55:48,21.30,16.83,4.81,100.00,739873,40,20158,-72
2020-11-07 15:56:19,22.25,17.15,4.84,100.00,740112,40,20103,-73
2020-11-07 15:56:50,24.95,18.05,4.88,100.00,738340,40,20106,-71
2020-11-07 15:57:20,31.52,19.13,4.84,100.00,737989,40,20108,-72
2020-11-07 15:57:51,25.23,18.83,4.87,100.00,738359,40,20108,-71
2020-11-07 15:58:21,24.17,18.73,4.93,100.00,738357,40,20139,-73
2020-11-07 15:58:52,23.98,18.48,4.92,100.00,738305,40,20189,-71
2020-11-07 15:59:22,22.92,17.50,4.79,100.00,738273,40,20108,-72
2020-11-07 15:59:56,23.17,17.90,4.84,100.00,738178,40,20143,-74
2020-11-07 16:00:27,24.15,18.15,4.87,100.00,799719,32,20461,-71
2020-11-07 16:00:57,20.73,16.83,4.89,100.00,738209,40,20202,-72
2020-11-07 16:01:28,22.25,16.70,4.87,100.00,737924,40,20169,-72
2020-11-07 16:01:58,21.40,16.52,4.92,100.00,738098,40,20150,-73
2020-11-07 16:02:29,20.88,16.48,4.80,100.00,737971,40,20150,-72
2020-11-07 16:03:00,22.75,17.42,4.66,100.00,738092,40,20532,-72
2020-11-07 16:03:30,22.25,17.35,4.55,100.00,737977,40,20146,-70
2020-11-07 16:04:01,26.65,17.63,4.53,100.00,738277,40,20585,-73
2020-11-07 16:04:31,24.42,17.23,4.65,100.00,738401,40,20590,-72
2020-11-07 16:05:02,23.17,16.92,4.67,100.00,738185,40,20103,-73
2020-11-07 16:05:33,22.17,17.33,4.73,100.00,738110,40,20127,-71
2020-11-07 16:06:04,22.13,17.38,4.67,100.00,738086,40,20111,-72
2020-11-07 16:06:35,24.75,17.27,4.69,100.00,810305,32,20115,-73
2020-11-07 16:07:05,23.20,17.73,4.77,100.00,737911,40,20215,-74
2020-11-07 16:07:36,23.10,17.42,4.78,100.00,737839,40,20139,-72
2020-11-07 16:08:06,22.50,17.20,4.77,100.00,737915,40,20493,-73
2020-11-07 16:08:37,24.05,17.45,4.81,100.00,737874,40,20116,-70
2020-11-07 16:09:07,22.92,16.95,4.83,100.00,738192,40,20663,-73
2020-11-07 16:09:38,24.02,17.33,4.80,100.00,738280,40,20142,-72
2020-11-07 16:10:08,22.42,17.20,4.72,100.00,738309,40,20126,-73
2020-11-07 16:10:39,22.83,16.48,4.64,100.00,738264,40,20162,-71
2020-11-07 16:11:09,28.20,19.25,4.70,100.00,738355,40,20131,-70
2020-11-07 16:11:40,24.15,17.85,4.77,100.00,738152,40,20151,-73
2020-11-07 16:12:10,24.35,18.00,4.75,100.00,738305,40,20123,-73
2020-11-07 16:12:41,22.63,16.80,4.81,100.00,738359,40,20106,-74
2020-11-07 16:13:12,23.98,18.33,4.84,100.00,738286,40,20111,-74
2020-11-07 16:13:43,24.65,18.20,4.82,100.00,738662,32,20195,-73
2020-11-07 16:14:14,24.92,18.20,4.87,100.00,737983,40,20270,-73
2020-11-07 16:14:44,23.65,17.80,4.76,100.00,738125,40,20764,-74
2020-11-07 16:15:15,24.73,17.33,4.74,100.00,738252,40,20565,-74
2020-11-07 16:15:46,23.80,17.70,4.60,100.00,779877,32,20838,-74
2020-11-07 16:16:16,23.55,17.35,4.55,100.00,739900,40,20221,-74
2020-11-07 16:16:47,26.05,18.45,4.54,100.00,739956,40,20103,-74
2020-11-07 16:17:18,26.75,18.48,4.40,100.00,739972,40,20139,-73
2020-11-07 16:17:48,25.40,18.25,4.40,100.00,740059,40,20115,-72
2020-11-07 16:18:19,24.58,18.02,4.56,100.00,739904,40,20095,-72
2020-11-07 16:18:53,23.88,17.35,4.59,100.00,738353,40,20107,-73
2020-11-07 16:19:24,28.35,17.08,4.64,100.00,814221,32,20092,-74
2020-11-07 16:19:55,30.10,18.15,4.60,100.00,753182,32,20215,-73
2020-11-07 16:20:25,37.63,17.83,4.56,100.00,738138,40,20218,-73
2020-11-07 16:20:57,38.33,18.17,4.59,100.00,738330,40,20559,-74
2020-11-07 16:21:28,49.05,19.27,4.51,100.00,797715,32,20106,-76
2020-11-07 16:21:58,33.80,18.73,4.52,100.00,740083,40,20190,-77
2020-11-07 16:22:28,45.30,19.23,4.53,100.00,740102,40,20224,-73
2020-11-07 16:22:59,31.58,18.30,4.60,100.00,740091,40,20159,-74
2020-11-07 16:23:30,58.88,20.25,4.57,100.00,740089,40,20103,-74
2020-11-07 16:24:01,48.42,20.60,4.47,100.00,738165,40,20127,-75
2020-11-07 16:24:31,53.05,19.98,4.52,100.00,737672,40,20103,-76
2020-11-07 16:25:04,41.72,20.70,4.41,100.00,738159,40,20592,-73
2020-11-07 16:25:34,50.53,20.63,4.51,100.00,809722,32,20170,-73
2020-11-07 16:26:05,61.05,20.55,4.50,100.00,738018,40,20273,-75
2020-11-07 16:26:36,32.45,19.63,4.49,100.00,737963,40,20092,-75
2020-11-07 16:27:07,34.20,20.35,4.51,100.00,798538,32,20095,-76
2020-11-07 16:27:37,38.67,21.27,4.49,100.00,738259,40,20203,-74
2020-11-07 16:28:08,42.90,21.08,4.51,100.00,738330,40,20100,-73
2020-11-07 16:28:39,34.25,20.75,4.51,100.00,738247,40,20096,-74
2020-11-07 16:29:09,35.00,20.05,4.49,100.00,738365,40,20550,-76
2020-11-07 16:29:40,46.67,22.80,4.45,100.00,738287,40,20552,-76
2020-11-07 16:30:12,30.73,20.48,4.39,100.00,738200,40,20115,-75
2020-11-07 16:30:42,30.17,20.10,4.31,100.00,778256,32,20181,-76
2020-11-07 16:31:13,544.17,49.40,4.26,100.00,738367,40,20568,-77
2020-11-07 16:31:43,35.85,20.23,4.39,100.00,739931,40,20128,-75
2020-11-07 16:32:14,27.88,18.60,4.38,100.00,740030,40,20119,-74
2020-11-07 16:32:44,29.17,19.38,4.43,100.00,740037,40,20559,-75
2020-11-07 16:33:15,40.53,21.88,4.49,100.00,739882,40,20149,-74
2020-11-07 16:33:45,52.15,20.92,4.46,100.00,738226,40,20111,-75
2020-11-07 16:34:16,33.78,19.83,4.46,100.00,738365,40,20191,-74
2020-11-07 16:34:46,37.38,20.55,4.50,100.00,738018,40,20173,-74
2020-11-07 16:35:18,36.70,21.75,4.54,100.00,739953,40,20149,-73
2020-11-07 16:35:48,29.75,20.65,4.46,100.00,741499,32,20176,-75
2020-11-07 16:36:20,30.73,19.60,4.53,100.00,739906,40,20214,-74
2020-11-07 16:36:50,33.75,21.80,4.55,100.00,789757,32,20512,-73
2020-11-07 16:37:21,28.73,20.83,4.58,100.00,738170,40,20187,-76
2020-11-07 16:37:52,29.65,20.13,4.62,100.00,800265,32,20107,-74
2020-11-07 16:38:23,29.67,20.80,4.63,100.00,740153,40,20198,-74
2020-11-07 16:38:53,34.42,25.55,4.65,100.00,740092,40,20111,-74
2020-11-07 16:39:25,28.15,18.70,4.69,100.00,740091,40,20099,-76
2020-11-07 16:39:56,58.92,21.02,4.68,100.00,787386,32,20517,-74
2020-11-07 16:40:26,38.75,20.88,4.68,100.00,741078,32,20769,-74
2020-11-07 16:40:57,34.50,19.52,4.71,100.00,737720,40,20205,-74
2020-11-07 16:41:31,28.27,19.42,4.72,100.00,737963,40,20112,-74
2020-11-07 16:42:02,27.48,18.85,4.72,100.00,767715,32,20123,-74
2020-11-07 16:42:32,28.80,19.95,4.72,100.00,739881,40,20201,-76
2020-11-07 16:43:03,29.08,20.70,4.73,100.00,738204,40,20561,-74
2020-11-07 16:43:33,29.15,21.92,4.76,100.00,738254,40,20132,-74
2020-11-07 16:44:04,30.25,22.75,4.76,100.00,738216,40,20148,-75
2020-11-07 16:44:35,28.45,19.38,4.76,100.00,738365,40,20099,-75
2020-11-07 16:45:05,27.88,19.50,4.66,100.00,738247,40,20122,-75
2020-11-07 16:45:36,30.00,19.48,4.64,100.00,738226,40,20124,-76
2020-11-07 16:46:06,43.60,22.38,4.66,100.00,737979,40,20135,-76
2020-11-07 16:46:37,36.55,20.60,4.69,100.00,738373,40,20115,-75
2020-11-07 16:47:09,32.85,20.88,4.63,100.00,738016,40,20123,-75
2020-11-07 16:47:41,33.75,20.15,4.61,100.00,739892,40,20169,-75
2020-11-07 16:48:11,31.38,20.38,4.54,100.00,751126,32,20210,-76
2020-11-07 16:48:42,27.27,19.20,4.58,100.00,740135,40,20747,-75
2020-11-07 16:49:12,29.25,20.25,4.61,100.00,739908,40,20123,-74
2020-11-07 16:49:43,27.30,18.08,4.55,100.00,738186,40,20625,-75
2020-11-07 16:50:14,27.73,19.80,4.49,100.00,738298,40,20111,-75
2020-11-07 16:50:48,26.90,19.42,4.53,100.00,737945,40,20111,-75
2020-11-07 16:51:25,28.75,19.48,4.45,100.00,769259,32,20114,-75
2020-11-07 16:51:56,30.13,19.33,4.49,100.00,796313,32,20210,-74
2020-11-07 16:52:26,30.60,19.27,4.50,100.00,740091,40,20198,-74
2020-11-07 16:52:57,32.13,19.85,4.40,100.00,740071,40,20477,-75
2020-11-07 16:53:27,29.45,19.73,4.46,100.00,740007,40,20107,-76
2020-11-07 16:53:58,32.63,19.95,4.55,100.00,738248,40,20115,-76
2020-11-07 16:54:28,28.92,19.83,4.55,100.00,738274,40,20453,-75
2020-11-07 16:54:59,32.03,20.25,4.57,100.00,738343,40,20110,-75
2020-11-07 16:55:29,40.88,21.80,4.45,100.00,738390,40,20422,-74
2020-11-07 16:56:00,49.05,25.52,4.44,100.00,738188,40,20197,-74
2020-11-07 16:56:31,36.55,22.35,4.45,100.00,738205,40,20181,-74
2020-11-07 16:57:01,36.75,23.10,4.45,100.00,738301,40,20285,-74
2020-11-07 16:57:32,32.20,21.60,4.49,100.00,737877,40,20103,-74
2020-11-07 16:58:03,34.05,22.27,4.56,100.00,737830,40,20150,-74
2020-11-07 16:58:33,43.42,24.88,4.50,100.00,737660,40,20690,-75
2020-11-07 16:59:04,41.70,24.45,4.58,100.00,737512,40,20118,-75
2020-11-07 16:59:35,39.05,23.85,4.61,100.00,737998,40,20120,-75
2020-11-07 17:00:06,43.47,24.77,4.61,100.00,738149,40,20173,-74
2020-11-07 17:00:37,35.00,22.30,4.61,100.00,800074,32,20115,-75
2020-11-07 17:01:07,34.15,22.60,4.64,100.00,738305,40,20715,-74
2020-11-07 17:01:38,32.30,21.52,4.66,100.00,738044,40,20100,-75
2020-11-07 17:02:09,31.08,21.88,4.66,100.00,737950,40,20143,-74
2020-11-07 17:02:39,31.63,22.08,4.64,100.00,736955,40,20120,-74
2020-11-07 17:03:10,28.83,21.77,4.69,100.00,738275,40,20147,-75
2020-11-07 17:03:41,28.70,20.60,4.72,100.00,738402,40,20137,-74
2020-11-07 17:04:11,33.67,20.75,4.76,100.00,737995,40,20128,-74
2020-11-07 17:04:42,32.03,21.52,4.74,100.00,738264,40,20128,-75
2020-11-07 17:05:12,31.65,21.02,4.72,100.00,738178,40,20161,-77
2020-11-07 17:05:43,33.50,23.05,4.76,100.00,737670,40,20147,-75
2020-11-07 17:06:14,35.95,23.02,4.68,100.00,737853,40,20158,-74
2020-11-07 17:06:45,32.00,22.42,4.72,100.00,737844,40,20146,-74
2020-11-07 17:07:16,65.40,32.80,4.71,100.00,737689,40,20103,-74
2020-11-07 17:07:47,45.20,24.85,4.60,100.00,741489,32,20091,-74
2020-11-07 17:08:18,51.47,25.70,4.63,100.00,738091,40,20207,-74
2020-11-07 17:08:49,38.25,24.65,4.66,100.00,795596,32,20127,-74
2020-11-07 17:09:19,62.25,30.38,4.51,100.00,735986,40,20223,-74
2020-11-07 17:09:50,37.88,24.80,4.65,100.00,737299,40,20147,-75
2020-11-07 17:10:20,42.88,26.08,4.70,100.00,737840,40,20578,-75
2020-11-07 17:10:51,42.35,26.95,4.72,100.00,737906,40,20136,-75
2020-11-07 17:11:22,41.65,24.85,4.75,100.00,738207,40,20119,-75
2020-11-07 17:11:52,45.15,28.40,4.70,100.00,738202,40,20112,-75
2020-11-07 17:12:23,39.28,25.92,4.61,100.00,738080,40,20135,-75
2020-11-07 17:12:54,48.15,27.15,4.51,100.00,738221,40,20104,-74
2020-11-07 17:13:24,37.72,24.77,4.59,100.00,738212,40,20536,-75
2020-11-07 17:13:55,44.70,27.90,4.54,100.00,738260,40,20183,-75
2020-11-07 17:14:25,35.60,25.40,4.61,100.00,738238,40,20205,-74
2020-11-07 17:14:56,41.53,26.85,4.65,100.00,738302,40,20104,-75
2020-11-07 17:15:26,46.97,28.17,4.49,100.00,737876,40,20099,-75
2020-11-07 17:15:57,49.13,30.75,4.54,100.00,738065,40,20139,-75
2020-11-07 17:16:28,66.40,30.45,4.36,100.00,737927,40,20139,-75
2020-11-07 17:16:58,53.63,30.15,4.37,100.00,738181,40,20115,-75
2020-11-07 17:17:29,52.70,29.35,4.47,100.00,738204,40,20092,-74
2020-11-07 17:17:59,51.83,28.08,4.56,100.00,738307,40,20194,-74
2020-11-07 17:18:30,45.33,27.45,4.40,100.00,737896,40,20108,-75
2020-11-07 17:19:00,39.67,26.98,4.42,100.00,737801,40,20127,-74
2020-11-07 17:19:31,42.97,26.23,4.44,100.00,737754,40,20131,-74
2020-11-07 17:20:03,42.17,26.38,4.38,100.00,737907,40,20184,-74
2020-11-07 17:20:43,59.10,27.25,4.32,100.00,738511,40,20192,-75
2020-11-07 17:21:13,42.45,25.85,4.30,100.00,739935,40,20212,-74
2020-11-07 17:21:44,51.78,25.88,4.30,100.00,740432,40,20206,-74
2020-11-07 17:22:14,48.53,27.00,4.30,100.00,740355,40,20134,-74
2020-11-07 17:22:45,43.08,27.52,4.39,100.00,740044,40,20103,-74
2020-11-07 17:23:17,47.38,25.88,4.49,100.00,738426,40,20185,-75
2020-11-07 17:23:48,42.33,25.80,4.48,100.00,772674,32,20119,-74
2020-11-07 17:24:19,42.10,25.70,4.47,100.00,740397,40,20208,-75
2020-11-07 17:24:49,53.90,28.52,4.53,100.00,740360,40,20604,-75
2020-11-07 17:25:20,49.65,27.35,4.52,100.00,738223,40,20123,-75
2020-11-07 17:25:52,45.38,27.80,4.57,100.00,738296,40,20154,-75
2020-11-07 17:26:24,40.17,25.27,4.58,100.00,751277,32,20092,-74
2020-11-07 17:26:54,38.05,25.02,4.54,100.00,764521,32,20324,-74
2020-11-07 17:27:25,43.53,25.27,4.51,100.00,740244,40,20225,-74
2020-11-07 17:27:56,53.13,26.05,4.44,100.00,740409,40,20183,-74
2020-11-07 17:28:26,37.42,24.77,4.51,100.00,740326,40,20690,-75
2020-11-07 17:28:57,41.08,25.58,4.49,100.00,738667,40,20651,-75
2020-11-07 17:29:28,37.40,23.10,4.53,100.00,738634,40,20594,-75
2020-11-07 17:29:58,40.92,23.27,4.59,100.00,738520,40,20126,-75
2020-11-07 17:30:29,40.15,22.98,4.63,100.00,738618,40,20157,-75
2020-11-07 17:31:00,39.28,23.83,4.45,100.00,738295,40,20585,-74
2020-11-07 17:31:30,60.63,23.63,4.42,100.00,738058,40,20540,-74
2020-11-07 17:32:01,50.53,24.00,4.44,100.00,738352,40,20092,-74
2020-11-07 17:32:31,39.30,24.20,4.52,100.00,738057,40,20100,-74
2020-11-07 17:33:02,35.42,23.55,4.57,100.00,738501,40,20103,-75
2020-11-07 17:33:32,40.22,23.30,4.57,100.00,738488,40,20130,-75
2020-11-07 17:34:03,58.53,25.02,4.53,100.00,738594,40,20099,-75
2020-11-07 17:34:33,43.83,24.98,4.51,100.00,738405,40,20115,-75
2020-11-07 17:35:06,51.08,24.75,4.52,100.00,738711,40,20177,-74
2020-11-07 17:35:37,41.22,24.25,4.37,100.00,741058,32,20213,-74
2020-11-07 17:36:08,45.58,24.20,4.34,100.00,740307,40,20218,-74
2020-11-07 17:36:38,46.13,22.80,4.38,100.00,745749,32,20107,-75
2020-11-07 17:37:10,89.03,25.20,4.42,100.00,740149,40,20205,-74
2020-11-07 17:37:41,60.55,25.40,4.25,100.00,758274,32,20111,-74
2020-11-07 17:38:12,44.58,24.90,4.29,100.00,740366,40,20202,-74
2020-11-07 17:38:44,35.78,23.10,4.23,100.00,740388,40,20111,-75
2020-11-07 17:39:14,36.03,23.65,4.28,100.00,813534,32,20123,-74
2020-11-07 17:39:46,52.50,25.17,4.00,100.00,738533,40,20221,-74
2020-11-07 17:40:18,55.47,25.42,3.99,100.00,745020,32,20122,-73
2020-11-07 17:40:49,55.15,25.83,4.08,100.00,738636,40,20202,-74
2020-11-07 17:41:19,44.67,24.55,4.10,100.00,738568,40,20568,-74
2020-11-07 17:41:50,55.55,24.77,4.06,100.00,736519,40,20555,-73
2020-11-07 17:42:21,65.65,25.02,4.05,100.00,738235,40,20560,-74
2020-11-07 17:42:51,70.40,25.85,3.99,100.00,738642,40,20183,-74
2020-11-07 17:43:22,56.30,26.08,4.10,100.00,738621,40,20115,-74
2020-11-07 17:43:52,53.10,25.52,4.08,100.00,738550,40,20112,-73
2020-11-07 17:44:23,60.53,27.55,4.09,100.00,738563,40,20178,-73
2020-11-07 17:44:53,41.42,25.65,4.15,100.00,738593,40,20110,-74
2020-11-07 17:45:24,45.67,25.63,4.03,100.00,738536,40,20103,-73
2020-11-07 17:45:55,63.03,27.27,3.95,100.00,738123,40,20122,-74
2020-11-07 17:46:26,51.08,26.67,4.04,100.00,755880,32,20126,-73
2020-11-07 17:46:56,90.00,28.65,4.13,100.00,738167,40,20211,-74
2020-11-07 17:47:28,72.10,29.30,4.20,100.00,736085,40,20566,-73
2020-11-07 17:47:59,79.72,28.98,4.22,100.00,861074,32,20100,-73
2020-11-07 17:48:32,54.65,27.33,4.25,100.00,738562,40,20202,-73
2020-11-07 17:49:02,53.60,28.17,4.21,100.00,738509,32,20210,-73
2020-11-07 17:49:34,52.40,27.30,4.22,100.00,738498,40,20232,-74
2020-11-07 17:50:05,50.75,27.65,4.22,100.00,739273,32,20155,-73
2020-11-07 17:50:37,43.95,27.50,4.26,100.00,739939,32,20221,-73
2020-11-07 17:51:08,49.50,28.50,4.30,100.00,795293,32,20195,-73
2020-11-07 17:51:40,63.92,29.50,4.30,100.00,737314,40,20207,-73
2020-11-07 17:52:10,55.53,26.20,4.28,100.00,785064,32,20128,-72
2020-11-07 17:52:41,94.40,26.25,4.25,100.00,738320,40,20202,-73
2020-11-07 17:53:11,70.25,28.27,4.25,100.00,738256,40,20206,-73
2020-11-07 17:53:42,38.42,23.83,4.18,100.00,738321,40,20109,-73
2020-11-07 17:54:12,38.47,25.13,4.11,100.00,738179,40,20128,-73
2020-11-07 17:54:43,56.95,27.00,4.11,100.00,736203,40,20197,-73
2020-11-07 17:55:13,52.63,25.98,4.03,100.00,737850,40,20904,-73
2020-11-07 17:55:44,58.15,24.17,4.12,100.00,738560,40,20112,-73
2020-11-07 17:56:14,55.42,24.95,3.98,100.00,738127,40,20596,-74
2020-11-07 17:56:45,49.30,22.25,4.06,100.00,737918,40,20118,-73
2020-11-07 17:57:16,42.58,24.52,4.10,100.00,736454,40,20123,-74
2020-11-07 17:57:46,64.22,27.52,4.10,100.00,737058,40,20172,-74
2020-11-07 17:58:17,66.88,24.42,4.06,100.00,738381,40,20107,-74
2020-11-07 17:58:47,65.03,23.95,4.05,100.00,738543,40,20108,-73
2020-11-07 17:59:18,40.25,23.45,4.05,100.00,738651,40,20100,-73
2020-11-07 17:59:48,69.90,27.02,4.02,100.00,738428,40,20569,-73
2020-11-07 18:00:19,73.32,23.65,4.02,100.00,738467,40,20091,-73
2020-11-07 18:00:50,151.43,28.10,4.02,100.00,738523,40,20683,-74
2020-11-07 18:01:20,127.93,23.75,3.99,100.00,738443,40,20110,-73
2020-11-07 18:02:00,95.95,22.88,3.93,100.00,738573,40,20124,-73
2020-11-07 18:02:34,38.25,20.73,3.99,100.00,740083,40,20115,-72
2020-11-07 18:03:04,36.95,20.75,3.99,100.00,738238,40,20589,-73
2020-11-07 18:03:35,41.03,20.98,4.03,100.00,740007,40,20199,-73
2020-11-07 18:04:05,62.53,23.58,4.08,100.00,740338,40,20099,-73
2020-11-07 18:04:36,38.88,22.13,4.05,100.00,739963,40,20099,-73
2020-11-07 18:05:07,46.17,23.00,4.06,100.00,778639,32,20138,-73
2020-11-07 18:05:38,47.72,22.83,4.04,100.00,735726,40,20222,-74
2020-11-07 18:06:12,85.55,22.25,4.04,100.00,735424,40,20127,-73
2020-11-07 18:06:42,66.72,22.27,4.11,100.00,735952,40,20112,-73
2020-11-07 18:07:13,35.33,21.92,4.14,100.00,738074,40,20225,-73
2020-11-07 18:07:44,47.55,21.35,4.02,100.00,738426,40,20119,-73
2020-11-07 18:08:15,52.92,21.00,4.08,100.00,761746,32,20091,-73
2020-11-07 18:08:45,63.47,22.70,4.10,100.00,738400,40,20206,-73
2020-11-07 18:09:16,40.97,21.42,4.10,100.00,738569,40,20115,-73
2020-11-07 18:09:48,45.45,21.73,4.14,100.00,738247,40,20215,-73
2020-11-07 18:10:21,36.75,20.08,4.17,100.00,780026,32,20150,-73
2020-11-07 18:10:51,46.00,22.27,4.16,100.00,735517,40,20724,-73
2020-11-07 18:11:22,41.38,21.20,4.14,100.00,736505,40,20199,-73
2020-11-07 18:11:53,57.00,19.88,4.12,100.00,738030,40,20138,-73
2020-11-07 18:12:23,60.88,21.17,4.12,100.00,739451,40,20099,-72
2020-11-07 18:12:54,122.05,25.17,4.10,100.00,740170,40,20220,-72
2020-11-07 18:13:25,74.93,24.42,4.05,100.00,740316,40,20596,-72
2020-11-07 18:13:55,104.05,26.55,4.02,100.00,740293,40,20112,-72
2020-11-07 18:14:26,51.17,21.40,3.93,100.00,738535,40,20103,-73
2020-11-07 18:14:57,37.75,21.05,3.99,100.00,738396,40,20111,-73
2020-11-07 18:15:27,33.83,20.38,4.04,100.00,738469,40,20145,-73
2020-11-07 18:15:58,49.97,22.88,3.98,100.00,738569,40,20111,-72
2020-11-07 18:16:28,41.90,21.38,4.05,100.00,738273,40,20099,-71
2020-11-07 18:16:59,50.40,21.80,4.07,100.00,738293,40,20161,-71
2020-11-07 18:17:29,52.08,22.70,3.96,100.00,738125,40,20123,-72
2020-11-07 18:18:01,51.83,22.45,3.95,100.00,738481,40,20114,-72
2020-11-07 18:18:31,45.17,21.25,4.00,100.00,789185,32,20107,-72
2020-11-07 18:19:02,57.15,21.73,4.00,100.00,738243,40,20211,-73
2020-11-07 18:19:33,45.35,21.92,4.02,100.00,738554,40,20099,-72
2020-11-07 18:20:05,58.50,25.35,3.82,100.00,738500,40,20110,-72
2020-11-07 18:20:35,55.70,23.45,3.85,100.00,738217,40,20553,-72
2020-11-07 18:21:06,61.45,23.92,3.85,100.00,738354,40,20264,-72
2020-11-07 18:21:37,42.03,23.02,3.97,100.00,738465,40,20565,-74
2020-11-07 18:22:07,73.13,27.00,4.01,100.00,738527,40,20112,-74
2020-11-07 18:22:38,50.25,23.20,4.06,100.00,738469,40,20100,-73
2020-11-07 18:23:09,45.30,23.90,4.08,100.00,738501,40,20096,-74
2020-11-07 18:23:39,39.05,22.95,4.13,100.00,738298,40,20548,-74
2020-11-07 18:24:10,64.60,25.92,4.17,100.00,738210,40,20143,-73
2020-11-07 18:24:41,100.05,26.67,4.14,100.00,738292,40,20131,-73
2020-11-07 18:25:13,56.55,23.75,4.16,100.00,737884,40,20207,-74
2020-11-07 18:25:43,45.00,22.67,4.18,100.00,855308,32,20108,-72
2020-11-07 18:26:14,38.88,22.48,4.18,100.00,738178,40,20235,-73
2020-11-07 18:26:44,44.10,22.98,4.19,100.00,738199,40,20115,-73
2020-11-07 18:27:15,64.05,24.50,4.24,100.00,737983,40,20581,-73
2020-11-07 18:27:46,36.47,22.42,4.26,100.00,740237,40,20103,-73
2020-11-07 18:28:17,56.88,22.17,4.28,100.00,739482,40,20297,-73
2020-11-07 18:28:48,40.45,22.23,4.30,100.00,740047,40,20193,-73
2020-11-07 18:29:18,51.92,23.52,4.20,100.00,739139,40,20111,-73
2020-11-07 18:29:49,40.97,21.60,4.30,100.00,738482,40,20193,-74
2020-11-07 18:30:23,53.15,22.45,4.30,100.00,740122,40,20595,-73
2020-11-07 18:30:54,43.13,21.10,4.35,100.00,755903,32,20107,-73
2020-11-07 18:31:25,74.53,23.50,4.31,100.00,739982,40,20206,-73
2020-11-07 18:31:55,145.30,29.33,4.27,100.00,739653,40,20161,-73
2020-11-07 18:32:27,59.17,22.27,4.14,100.00,738269,40,20095,-73
2020-11-07 18:32:57,38.33,21.38,4.24,100.00,738122,40,20103,-73
2020-11-07 18:33:28,44.63,23.05,4.13,100.00,738965,40,20238,-72
2020-11-07 18:33:58,43.63,22.13,4.21,100.00,739370,40,20095,-73
2020-11-07 18:34:29,52.80,22.45,4.25,100.00,738349,40,20595,-73
2020-11-07 18:34:59,62.42,21.92,4.24,100.00,737538,40,20135,-73
2020-11-07 18:35:32,92.57,26.25,4.24,100.00,738325,40,20119,-73
2020-11-07 18:36:03,201.77,30.17,4.18,100.00,815354,32,20472,-73
2020-11-07 18:36:34,152.52,27.88,4.17,100.00,739390,40,20237,-73
2020-11-07 18:37:04,103.80,25.70,4.13,100.00,739530,40,20103,-73
2020-11-07 18:37:35,84.68,25.98,4.13,100.00,740261,40,20099,-73
2020-11-07 18:38:05,171.23,30.25,4.14,100.00,740144,40,20225,-75
2020-11-07 18:38:36,289.38,36.30,4.16,100.00,738389,40,20100,-73
2020-11-07 18:39:07,233.57,31.23,4.14,100.00,738253,40,20107,-72
2020-11-07 18:39:37,69.72,23.05,4.15,100.00,738405,40,20114,-72
2020-11-07 18:40:09,52.03,22.67,4.18,100.00,738251,40,20166,-73
2020-11-07 18:40:39,48.80,23.13,4.16,100.00,767202,32,20096,-73
2020-11-07 18:41:10,44.22,22.58,4.18,100.00,738165,40,20210,-72
2020-11-07 18:41:40,85.00,25.42,4.12,100.00,738109,40,20094,-73
2020-11-07 18:42:11,73.00,22.95,4.12,100.00,738001,40,20151,-72
2020-11-07 18:42:43,80.68,25.77,4.08,100.00,738351,40,20481,-73
2020-11-07 18:43:14,116.30,28.85,4.01,100.00,738130,40,20178,-72
2020-11-07 18:43:44,73.80,24.83,3.94,100.00,738398,40,20600,-72
2020-11-07 18:44:15,107.15,26.13,4.00,100.00,738412,40,20181,-72
2020-11-07 18:44:46,124.95,28.15,4.01,100.00,739511,32,20137,-72
2020-11-07 18:45:19,110.15,27.27,4.02,100.00,738340,40,20631,-72
2020-11-07 18:45:51,53.47,22.33,4.02,100.00,828435,32,20573,-72
2020-11-07 18:46:21,99.32,25.85,3.98,100.00,747556,32,20222,-73
2020-11-07 18:46:52,170.05,31.23,4.03,100.00,738417,40,20584,-72
2020-11-07 18:47:23,184.77,31.05,3.95,100.00,738013,40,20130,-72
2020-11-07 18:47:53,146.23,28.98,3.90,100.00,738419,40,20123,-72
2020-11-07 18:48:24,55.85,24.27,3.96,100.00,738282,40,20131,-73
2020-11-07 18:48:54,62.75,25.33,4.01,100.00,737996,40,20118,-73
2020-11-07 18:49:25,129.55,29.25,4.02,100.00,736647,40,20175,-72
2020-11-07 18:49:55,153.73,30.05,4.04,100.00,738200,40,20123,-72
2020-11-07 18:50:26,172.82,30.55,3.99,100.00,738131,40,20146,-73
2020-11-07 18:50:57,109.70,24.10,3.95,100.00,740063,40,20110,-72
2020-11-07 18:51:27,112.60,28.63,3.92,100.00,740107,40,20107,-72
2020-11-07 18:51:58,212.10,35.20,3.98,100.00,740143,40,20458,-74
2020-11-07 18:52:28,56.00,23.70,3.98,100.00,739820,40,20552,-74
2020-11-07 18:52:59,60.03,24.90,3.95,100.00,738474,40,20131,-72
2020-11-07 18:53:29,125.20,27.52,3.97,100.00,738439,40,20107,-74
2020-11-07 18:54:00,126.10,27.40,3.89,100.00,738589,40,20177,-73
2020-11-07 18:54:30,55.50,24.63,3.90,100.00,738350,40,20115,-74
2020-11-07 18:55:01,85.90,25.88,3.87,100.00,738317,40,20133,-74
2020-11-07 18:55:31,75.85,25.83,3.83,100.00,738391,40,20111,-74
2020-11-07 18:56:02,87.28,26.15,3.78,100.00,738532,40,20464,-73
2020-11-07 18:56:32,128.93,32.30,3.89,100.00,738327,40,20116,-73
2020-11-07 18:57:03,135.25,30.55,3.92,100.00,738376,40,20496,-74
2020-11-07 18:57:34,162.77,32.75,3.95,100.00,738405,40,20559,-73
2020-11-07 18:58:04,260.73,39.50,3.99,100.00,738537,40,20108,-74
2020-11-07 18:58:35,134.48,30.70,3.95,100.00,738294,40,20123,-73
2020-11-07 18:59:05,222.40,37.20,3.98,100.00,738425,40,20138,-74
2020-11-07 18:59:36,79.82,25.77,3.97,100.00,738463,40,20128,-73
2020-11-07 19:00:07,77.95,27.65,3.95,100.00,738001,40,20184,-73
2020-11-07 19:00:38,107.80,29.95,3.98,100.00,773814,32,20118,-74
2020-11-07 19:01:08,184.55,34.55,4.01,100.00,738126,40,20304,-73
2020-11-07 19:01:39,106.13,30.02,4.01,100.00,738069,40,20484,-73
2020-11-07 19:02:09,56.03,24.95,4.02,100.00,738497,40,20107,-73
2020-11-07 19:02:40,87.93,29.13,4.07,100.00,738235,40,20172,-74
2020-11-07 19:03:10,56.10,26.95,4.07,100.00,737493,40,20664,-74
2020-11-07 19:03:41,57.45,26.15,4.09,100.00,737954,40,20540,-73
2020-11-07 19:04:11,72.72,29.23,4.13,100.00,738128,40,20608,-73
2020-11-07 19:04:42,100.03,29.75,4.18,100.00,738161,40,20185,-74
2020-11-07 19:05:13,53.33,26.58,4.17,100.00,738192,40,20107,-74
2020-11-07 19:05:44,101.10,30.55,4.19,100.00,853981,32,20198,-74
2020-11-07 19:06:14,250.10,40.33,4.18,100.00,738339,40,20827,-74
2020-11-07 19:06:45,260.05,41.60,4.17,100.00,738154,40,20689,-74
2020-11-07 19:07:15,160.43,34.58,4.21,100.00,738190,40,20120,-73
2020-11-07 19:07:46,86.40,29.77,4.21,100.00,738428,40,20177,-73
2020-11-07 19:08:16,51.22,24.85,4.22,100.00,738394,40,20123,-73
2020-11-07 19:08:47,66.32,27.65,4.21,100.00,738357,40,20171,-75
2020-11-07 19:09:17,74.15,27.25,4.23,100.00,738361,40,20197,-74
2020-11-07 19:09:48,210.82,37.90,4.19,100.00,738488,40,20107,-74
2020-11-07 19:10:18,73.22,27.00,4.17,100.00,738445,40,20434,-74
2020-11-07 19:10:49,71.55,25.65,4.14,100.00,738203,40,20631,-74
2020-11-07 19:11:19,147.10,32.08,4.17,100.00,738328,40,20613,-73
2020-11-07 19:11:50,154.10,32.97,4.15,100.00,738508,40,20099,-73
2020-11-07 19:12:20,88.53,27.20,4.00,100.00,738448,40,20510,-73
2020-11-07 19:12:51,245.15,39.60,3.96,100.00,738465,40,20572,-73
2020-11-07 19:13:22,324.73,44.42,4.02,100.00,738307,40,20104,-73
2020-11-07 19:13:52,183.73,34.58,4.04,100.00,738320,40,20179,-73
2020-11-07 19:14:23,77.75,28.98,3.94,100.00,738272,40,20584,-73
2020-11-07 19:14:53,289.58,48.30,3.77,100.00,738269,40,20119,-73
2020-11-07 19:15:24,247.20,51.47,3.70,100.00,738285,40,20115,-73
2020-11-07 19:15:56,201.02,48.50,3.87,100.00,738462,40,20100,-74
2020-11-07 19:16:26,211.95,57.78,3.91,100.00,801990,32,20185,-74
2020-11-07 19:16:57,172.93,48.17,3.89,100.00,737996,40,20613,-74
2020-11-07 19:17:27,177.70,41.83,3.86,100.00,737913,40,20106,-74
2020-11-07 19:17:58,72.15,30.25,3.76,100.00,738213,40,20562,-73
2020-11-07 19:18:28,85.97,30.90,3.73,100.00,738318,40,20555,-73
2020-11-07 19:18:59,89.13,28.15,3.72,100.00,738370,40,20107,-74
2020-11-07 19:19:29,96.50,31.13,3.81,100.00,738320,40,20107,-74
2020-11-07 19:20:00,91.97,31.27,3.79,100.00,738450,40,20107,-73
2020-11-07 19:20:39,99.43,33.63,3.81,100.00,738459,40,20114,-73
2020-11-07 19:21:10,118.28,46.28,3.71,100.00,738237,40,20126,-74
2020-11-07 19:21:40,115.93,44.00,3.71,100.00,738075,40,20261,-73
2020-11-07 19:22:11,128.48,44.38,3.69,100.00,738407,40,20120,-73
2020-11-07 19:22:41,105.72,37.33,3.77,100.00,738403,40,20120,-74
2020-11-07 19:23:12,91.93,29.25,3.61,100.00,738366,40,20139,-73
2020-11-07 19:23:42,84.65,30.27,3.65,100.00,738340,40,20127,-72
2020-11-07 19:24:13,96.07,27.85,3.70,100.00,738394,40,20096,-74
2020-11-07 19:24:44,100.97,28.33,3.77,100.00,739688,40,20103,-74
2020-11-07 19:25:14,75.95,25.65,3.81,100.00,736989,40,20221,-74
2020-11-07 19:25:45,75.35,25.63,3.70,100.00,735782,40,20147,-73
2020-11-07 19:26:17,66.93,26.30,3.70,100.00,735989,40,20115,-72
2020-11-07 19:26:49,64.13,24.30,3.63,100.00,794354,32,20455,-74
2020-11-07 19:27:19,54.22,24.13,3.72,100.00,738127,40,20207,-74
2020-11-07 19:27:50,98.78,24.50,3.65,100.00,740027,40,20541,-74
2020-11-07 19:28:20,54.28,23.30,3.68,100.00,739972,40,20123,-71
2020-11-07 19:28:51,54.65,24.08,3.76,100.00,738293,40,20450,-71
2020-11-07 19:29:21,47.28,24.05,3.75,100.00,738072,40,20103,-72
2020-11-07 19:29:52,45.70,23.02,3.71,100.00,737925,40,20099,-72
2020-11-07 19:30:22,55.65,26.10,3.67,100.00,738115,40,20137,-73
2020-11-07 19:30:53,53.65,23.23,3.55,100.00,737987,40,20111,-73
2020-11-07 19:31:23,55.30,22.92,3.65,100.00,737932,40,20103,-70
2020-11-07 19:31:54,45.67,22.20,3.69,100.00,738060,40,20176,-73
2020-11-07 19:32:24,67.15,22.92,3.59,100.00,737769,40,20154,-73
2020-11-07 19:32:55,56.85,25.48,3.58,100.00,738282,40,20148,-72
2020-11-07 19:33:26,46.88,23.63,3.61,100.00,738185,40,20171,-72
2020-11-07 19:33:56,52.35,23.35,3.63,100.00,738295,40,20127,-71
2020-11-07 19:34:27,62.25,24.63,3.61,100.00,738329,40,20107,-73
2020-11-07 19:34:57,56.13,23.27,3.68,100.00,737956,40,20116,-72
2020-11-07 19:35:28,44.30,22.95,3.75,100.00,735980,40,20136,-73
2020-11-07 19:35:58,42.50,21.55,3.82,100.00,735968,40,20092,-73
2020-11-07 19:36:29,38.80,21.45,3.85,100.00,736079,40,20111,-73
2020-11-07 19:36:59,46.80,20.80,3.84,100.00,735816,40,20143,-73
2020-11-07 19:37:30,58.72,24.02,3.78,100.00,737965,40,20133,-72
2020-11-07 19:38:01,61.83,23.38,3.84,100.00,738054,40,20528,-72
2020-11-07 19:38:32,55.40,24.60,3.87,100.00,737950,40,20148,-73
2020-11-07 19:39:03,52.05,25.42,3.86,100.00,738135,40,20214,-72
2020-11-07 19:39:34,50.80,25.65,3.89,100.00,740165,40,20137,-73
2020-11-07 19:40:05,57.72,29.15,3.92,100.00,740196,40,20707,-73
2020-11-07 19:40:35,62.35,28.70,3.93,100.00,739485,40,20122,-71
2020-11-07 19:41:06,94.65,33.33,3.92,100.00,738862,40,20499,-73
2020-11-07 19:41:36,61.60,27.38,3.96,100.00,738073,40,20104,-72
2020-11-07 19:42:07,83.13,29.23,3.95,100.00,738467,40,20107,-72
2020-11-07 19:42:37,69.35,27.83,3.98,100.00,738172,40,20210,-72
2020-11-07 19:43:08,61.20,23.65,3.99,100.00,738340,40,20100,-73
2020-11-07 19:43:40,82.40,25.35,3.98,100.00,738438,40,20147,-73
2020-11-07 19:44:11,58.47,21.85,3.96,100.00,784309,32,20107,-73
2020-11-07 19:44:41,66.07,21.65,3.95,100.00,738368,40,20199,-73
2020-11-07 19:45:30,89.78,24.35,3.86,100.00,738391,40,20224,-73
2020-11-07 19:46:00,47.05,20.48,3.91,100.00,738907,32,20099,-73
2020-11-07 19:46:31,47.80,21.08,3.93,100.00,738154,40,20226,-73
2020-11-07 19:47:02,82.18,24.42,3.95,100.00,738289,40,20147,-73
2020-11-07 19:47:32,75.25,23.60,3.85,100.00,738297,40,20200,-73
2020-11-07 19:48:05,66.70,21.50,3.89,100.00,738486,40,20102,-74
2020-11-07 19:48:36,39.85,20.15,3.89,100.00,782000,32,20636,-73
2020-11-07 19:49:07,56.80,22.27,3.93,100.00,737913,40,20266,-73
2020-11-07 19:49:37,65.45,23.70,3.95,100.00,738215,40,20620,-73
2020-11-07 19:50:08,59.47,24.83,3.83,100.00,737813,40,20182,-73
2020-11-07 19:50:38,51.65,23.90,3.92,100.00,738042,40,20103,-73
2020-11-07 19:51:09,49.35,23.42,3.98,100.00,739843,40,20143,-73
2020-11-07 19:51:40,57.58,21.58,3.99,100.00,740120,40,20095,-73
2020-11-07 19:52:10,46.40,22.52,3.92,100.00,738419,40,20107,-74
2020-11-07 19:52:41,58.78,23.23,3.91,100.00,738261,40,20126,-74
2020-11-07 19:53:13,56.55,22.33,3.90,100.00,739861,40,20103,-73
2020-11-07 19:53:43,53.55,22.48,3.92,100.00,792022,32,20189,-73
2020-11-07 19:54:14,55.00,24.42,3.84,100.00,740170,40,20312,-73
2020-11-07 19:54:44,69.57,24.92,3.63,100.00,740032,40,20099,-73
2020-11-07 19:55:16,62.90,27.35,3.75,100.00,738209,40,20155,-73
2020-11-07 19:55:46,54.55,25.00,3.69,100.00,808814,32,20612,-73
2020-11-07 19:56:17,51.20,25.50,3.71,100.00,738126,40,20210,-74
2020-11-07 19:56:47,56.20,24.35,3.77,100.00,740108,40,20087,-73
2020-11-07 19:57:18,50.65,24.08,3.75,100.00,739843,40,20134,-73
2020-11-07 19:57:50,102.40,34.90,3.71,100.00,740126,40,20114,-73
2020-11-07 19:58:20,55.67,23.77,3.67,100.00,830881,32,20107,-72
2020-11-07 19:58:51,55.72,22.95,3.67,100.00,740026,40,20220,-72
2020-11-07 19:59:22,66.75,21.75,3.75,100.00,739902,40,20218,-72
2020-11-07 19:59:52,89.78,25.15,3.56,100.00,738272,40,20561,-72
2020-11-07 20:00:25,58.53,24.85,3.59,100.00,738362,40,20115,-73
2020-11-07 20:00:56,67.20,27.48,3.66,100.00,804451,32,20103,-73
2020-11-07 20:01:26,70.88,29.38,3.64,100.00,737841,40,20234,-74
2020-11-07 20:01:57,63.47,28.65,3.72,100.00,738349,40,20554,-72
2020-11-07 20:02:27,76.57,27.83,3.75,100.00,738275,40,20528,-73
2020-11-07 20:02:58,49.67,23.83,3.72,100.00,738320,40,20104,-73
2020-11-07 20:03:29,44.83,22.75,3.77,100.00,738074,40,20198,-73
2020-11-07 20:03:59,52.30,24.13,3.78,100.00,738275,40,20107,-73
2020-11-07 20:04:30,51.22,24.92,3.81,100.00,738412,40,20173,-72
2020-11-07 20:05:00,46.97,25.20,3.85,100.00,738241,40,20099,-73
2020-11-07 20:05:31,52.95,25.13,3.85,100.00,738212,40,20201,-73
2020-11-07 20:06:02,50.20,25.67,3.86,100.00,821247,32,20115,-73
2020-11-07 20:06:32,57.88,25.67,3.90,100.00,738150,40,20206,-73
2020-11-07 20:07:03,60.35,25.50,3.82,100.00,738414,40,20099,-74
2020-11-07 20:07:34,50.53,25.20,3.83,100.00,740034,40,20211,-72
2020-11-07 20:08:05,77.90,27.33,3.70,100.00,740132,40,20114,-73
2020-11-07 20:08:36,105.80,31.38,3.68,100.00,738921,40,20123,-74
2020-11-07 20:09:06,195.50,39.53,3.74,100.00,803216,32,20198,-73
2020-11-07 20:09:37,178.75,38.42,3.74,100.00,735920,40,20218,-73
2020-11-07 20:10:09,148.02,32.75,3.72,100.00,736075,40,20143,-73
2020-11-07 20:10:40,182.13,33.20,3.74,100.00,738268,40,20119,-73
2020-11-07 20:11:11,204.32,32.40,3.76,100.00,738080,40,20199,-73
2020-11-07 20:11:41,81.97,24.63,3.78,100.00,738026,40,20112,-73
2020-11-07 20:12:12,167.15,30.35,3.76,100.00,737972,40,20174,-73
2020-11-07 20:12:44,102.80,25.75,3.81,100.00,738220,40,20115,-73
2020-11-07 20:13:15,236.60,39.05,3.76,100.00,795478,32,20154,-73
2020-11-07 20:13:45,134.40,29.58,3.78,100.00,738338,40,20723,-73
2020-11-07 20:14:16,114.43,28.65,3.78,100.00,738060,40,20103,-73
2020-11-07 20:14:46,129.77,28.42,3.78,100.00,738066,40,20166,-73
2020-11-07 20:15:17,171.68,31.33,3.76,100.00,738043,40,20609,-73
2020-11-07 20:15:47,150.32,31.63,3.73,100.00,737966,40,20635,-73
2020-11-07 20:16:18,165.85,33.78,3.67,100.00,738391,40,20189,-73
2020-11-07 20:16:48,90.43,26.88,3.71,100.00,738156,40,20124,-73
2020-11-07 20:17:19,159.07,34.63,3.70,100.00,737897,40,20510,-74
2020-11-07 20:17:51,135.70,33.38,3.70,100.00,738079,40,20104,-72
2020-11-07 20:18:21,147.05,32.80,3.68,100.00,782480,32,20221,-73
2020-11-07 20:18:52,183.48,36.13,3.70,100.00,737903,40,20221,-73
2020-11-07 20:19:22,51.42,25.15,3.71,100.00,738018,40,20107,-73
2020-11-07 20:19:53,62.67,26.02,3.73,100.00,738041,40,20102,-73
2020-11-07 20:20:23,136.30,31.15,3.75,100.00,738063,40,20096,-73
2020-11-07 20:20:54,205.13,39.03,3.69,100.00,740104,40,20241,-73
2020-11-07 20:21:25,160.55,34.03,3.76,100.00,767161,32,20117,-73
2020-11-07 20:21:55,70.65,25.42,3.82,100.00,740036,40,20237,-73
2020-11-07 20:22:26,60.42,25.48,3.85,100.00,737982,40,20627,-73
2020-11-07 20:22:56,47.03,24.40,3.88,100.00,738071,40,20091,-73
2020-11-07 20:23:27,58.90,25.63,3.91,100.00,738012,40,20127,-73
2020-11-07 20:23:57,43.17,23.98,3.96,100.00,738045,40,20099,-72
2020-11-07 20:24:28,44.53,23.15,4.01,100.00,738348,40,20585,-73
2020-11-07 20:24:58,45.40,23.52,4.04,100.00,738369,40,20166,-73
2020-11-07 20:25:29,41.58,22.67,4.03,100.00,738215,40,20100,-73
2020-11-07 20:25:59,55.15,25.30,4.05,100.00,738389,40,20177,-73
2020-11-07 20:26:30,45.33,24.20,4.03,100.00,738221,40,20111,-73
2020-11-07 20:27:00,72.20,27.40,4.06,100.00,738398,40,20107,-73
2020-11-07 20:27:31,56.10,24.83,4.05,100.00,738202,40,20107,-73
2020-11-07 20:28:02,139.80,32.35,4.09,100.00,738093,40,20099,-73
2020-11-07 20:28:33,49.15,24.15,4.06,100.00,738012,40,20107,-72
2020-11-07 20:29:03,49.22,24.48,4.05,100.00,737988,40,20439,-73
2020-11-07 20:29:34,55.92,24.42,4.09,100.00,738134,40,20127,-73
2020-11-07 20:30:07,72.60,26.05,4.13,100.00,740166,40,20107,-73
2020-11-07 20:30:39,60.33,25.77,4.00,100.00,774563,32,20166,-73
2020-11-07 20:31:09,41.10,23.38,4.07,100.00,737990,40,20609,-73
2020-11-07 20:31:40,82.75,27.15,4.06,100.00,737868,40,20526,-73
2020-11-07 20:32:11,50.45,23.33,4.06,100.00,738103,40,20152,-73
2020-11-07 20:32:41,61.42,24.67,4.11,100.00,737984,40,20205,-73
2020-11-07 20:33:12,53.85,24.23,4.12,100.00,739987,40,20111,-73
2020-11-07 20:33:43,49.78,24.45,4.16,100.00,750996,32,20130,-73
2020-11-07 20:34:14,74.00,25.92,4.16,100.00,739903,40,20210,-73
2020-11-07 20:34:44,44.60,24.02,4.17,100.00,736160,40,20604,-73
2020-11-07 20:35:15,45.83,24.17,4.20,100.00,736239,40,20120,-73
2020-11-07 20:35:45,50.05,24.55,4.19,100.00,736214,40,20132,-73
2020-11-07 20:36:16,55.65,25.10,4.17,100.00,736161,40,20099,-73
2020-11-07 20:36:46,58.90,24.65,4.23,100.00,736119,40,20229,-73
2020-11-07 20:37:18,53.85,26.60,4.23,100.00,736052,40,20108,-73
2020-11-07 20:37:48,50.60,25.23,4.19,100.00,736910,40,20189,-73
2020-11-07 20:38:19,71.35,26.70,4.21,100.00,738290,40,20218,-73
2020-11-07 20:38:50,140.15,31.15,4.21,100.00,738270,40,20144,-73
2020-11-07 20:39:20,108.07,30.60,4.23,100.00,738257,40,20693,-73
2020-11-07 20:39:51,430.30,48.67,4.23,100.00,738338,40,20112,-73
2020-11-07 20:40:22,191.88,35.40,4.19,100.00,738287,40,20108,-73
2020-11-07 20:40:53,359.52,43.55,4.08,100.00,768163,32,20485,-73
2020-11-07 20:41:23,321.25,41.28,4.08,100.00,738270,40,20203,-73
2020-11-07 20:41:54,229.68,38.45,4.11,100.00,737948,40,20108,-73
2020-11-07 20:42:25,229.45,37.10,4.13,100.00,738035,40,20108,-73
2020-11-07 20:42:55,144.75,32.50,4.11,100.00,736001,40,20096,-73
2020-11-07 20:43:26,337.33,42.88,3.99,100.00,735973,40,20447,-73
2020-11-07 20:43:56,136.80,28.83,4.01,100.00,738103,40,20111,-72
2020-11-07 20:44:27,343.98,43.58,3.96,100.00,738037,40,20108,-72
2020-11-07 20:44:57,290.98,40.95,3.89,100.00,738217,40,20130,-73
2020-11-07 20:45:28,105.32,28.90,3.95,100.00,739863,40,20095,-73
2020-11-07 20:45:58,174.50,36.28,3.93,100.00,740124,40,20146,-73
2020-11-07 20:46:29,248.10,42.10,3.92,100.00,740018,40,20129,-73
2020-11-07 20:46:59,206.43,36.38,3.94,100.00,740010,40,20228,-73
2020-11-07 20:47:30,102.53,26.85,3.93,100.00,739844,40,20131,-73
2020-11-07 20:48:02,267.95,37.80,3.93,100.00,740081,40,20103,-73
2020-11-07 20:48:33,230.18,37.53,3.87,100.00,739795,40,20115,-73
2020-11-07 20:49:03,181.55,34.20,3.85,100.00,739950,40,20199,-73
2020-11-07 20:49:34,168.00,29.35,3.81,100.00,739907,40,20107,-73
2020-11-07 20:50:07,137.88,32.05,3.68,100.00,740127,40,20127,-73
2020-11-07 20:50:37,121.50,30.23,3.79,100.00,780685,32,20198,-72
2020-11-07 20:51:08,145.30,33.47,3.80,100.00,739829,40,20234,-73
2020-11-07 20:51:38,196.95,35.40,3.80,100.00,739813,40,20152,-73
2020-11-07 20:52:09,77.35,25.25,3.81,100.00,738009,40,20118,-73
2020-11-07 20:52:39,85.93,26.52,3.81,100.00,738047,40,20106,-72
2020-11-07 20:53:10,88.32,27.00,3.80,100.00,738223,40,20111,-73
2020-11-07 20:53:40,93.55,28.05,3.82,100.00,738201,40,20246,-73
2020-11-07 20:54:11,235.85,39.92,3.81,100.00,738339,40,20547,-73
2020-11-07 20:54:41,202.05,39.05,3.78,100.00,738309,40,20185,-73
2020-11-07 20:55:12,293.52,43.25,3.77,100.00,738409,40,20153,-73
2020-11-07 20:55:43,196.30,37.03,3.71,100.00,748257,32,20203,-72
2020-11-07 20:56:13,55.38,26.70,3.76,100.00,738687,40,20742,-73
2020-11-07 20:56:44,72.35,29.83,3.80,100.00,738641,40,20104,-73
2020-11-07 20:57:16,61.53,26.58,3.78,100.00,738536,40,20191,-73
2020-11-07 20:57:46,94.45,27.98,3.83,100.00,739203,32,20178,-73
2020-11-07 20:58:17,171.82,36.60,3.84,100.00,738656,40,20202,-73
2020-11-07 20:58:47,293.48,43.38,3.86,100.00,738517,40,20116,-73
2020-11-07 20:59:19,213.85,34.42,3.85,100.00,738656,40,20132,-73
2020-11-07 20:59:49,153.13,33.85,3.79,100.00,751560,32,20096,-73
2020-11-07 21:00:26,177.63,36.20,3.82,100.00,738680,40,20187,-73
2020-11-07 21:00:56,252.35,41.78,3.85,100.00,805618,32,20131,-73
2020-11-07 21:01:27,219.70,38.80,3.82,100.00,740352,40,20190,-73
2020-11-07 21:01:57,247.52,42.42,3.80,100.00,740436,40,20114,-73
2020-11-07 21:02:28,273.48,42.30,3.78,100.00,740387,40,20194,-73
2020-11-07 21:02:58,248.77,41.35,3.77,100.00,738698,40,20489,-73
2020-11-07 21:03:29,282.23,43.22,3.76,100.00,738597,40,20103,-73
2020-11-07 21:04:00,193.55,38.20,3.74,100.00,738640,40,20144,-73
2020-11-07 21:04:30,186.13,37.58,3.76,100.00,738680,40,20102,-73
2020-11-07 21:05:03,131.23,33.47,3.78,100.00,738711,40,20127,-72
2020-11-07 21:05:34,62.33,26.98,3.82,100.00,808037,32,20095,-72
2020-11-07 21:06:05,76.68,30.23,3.85,100.00,738580,40,20202,-72
2020-11-07 21:06:35,95.20,28.70,3.89,100.00,740377,40,20178,-73
2020-11-07 21:07:06,139.82,34.20,3.89,100.00,740259,40,20169,-72
2020-11-07 21:07:37,68.72,27.80,3.84,100.00,740456,40,20155,-73
2020-11-07 21:08:07,58.42,25.83,3.88,100.00,740304,40,20123,-72
2020-11-07 21:08:38,62.08,26.88,3.89,100.00,738668,40,20119,-73
2020-11-07 21:09:09,102.60,32.83,3.93,100.00,738505,40,22164,-72
2020-11-07 21:09:39,76.80,30.35,3.97,100.00,738624,40,20175,-73
2020-11-07 21:10:10,89.82,29.40,4.01,100.00,738673,40,20269,-73
2020-11-07 21:10:40,104.47,29.35,4.02,100.00,738668,40,20177,-73
2020-11-07 21:11:11,126.63,31.13,4.00,100.00,740462,40,20114,-73
2020-11-07 21:11:41,96.93,31.08,3.84,100.00,740368,40,20099,-73
2020-11-07 21:12:12,168.43,28.80,3.91,100.00,740349,40,20146,-73
2020-11-07 21:12:43,132.68,30.90,3.90,100.00,740354,40,20119,-73
2020-11-07 21:13:13,268.80,39.30,3.91,100.00,738602,40,20174,-73
2020-11-07 21:13:44,142.43,32.65,3.89,100.00,738592,40,20134,-73
2020-11-07 21:14:14,197.27,38.97,3.90,100.00,740379,40,20130,-73
2020-11-07 21:14:45,253.68,40.53,3.87,100.00,740417,40,20135,-73
2020-11-07 21:15:17,127.80,31.27,3.86,100.00,740435,40,20103,-73
2020-11-07 21:15:47,186.93,36.70,3.83,100.00,765788,32,20107,-72
2020-11-07 21:16:18,273.48,42.17,3.83,100.00,738549,40,20279,-73
2020-11-07 21:16:48,199.48,37.72,3.78,100.00,738658,40,20100,-72
2020-11-07 21:17:19,178.68,37.08,3.74,100.00,738500,40,20114,-72
2020-11-07 21:17:49,286.65,41.78,3.74,100.00,738594,40,20127,-73
2020-11-07 21:18:20,304.02,43.30,3.74,100.00,738560,40,20210,-73
2020-11-07 21:18:51,96.65,29.35,3.71,100.00,738651,40,20130,-72
2020-11-07 21:19:21,84.88,29.02,3.72,100.00,738466,40,20107,-73
2020-11-07 21:19:52,74.63,27.23,3.66,100.00,738486,40,20135,-72
2020-11-07 21:20:22,78.22,29.08,3.67,100.00,740310,40,20118,-73
2020-11-07 21:20:53,49.55,25.92,3.66,100.00,740422,40,20111,-73
2020-11-07 21:21:24,46.08,25.48,3.77,100.00,740173,40,20611,-73
2020-11-07 21:21:54,59.42,26.27,3.82,100.00,740257,40,20116,-73
2020-11-07 21:22:25,75.13,29.45,3.76,100.00,738603,40,20157,-73
2020-11-07 21:22:55,73.63,28.33,3.82,100.00,738630,40,20107,-72
2020-11-07 21:23:26,60.80,26.30,3.85,100.00,738694,40,20561,-73
2020-11-07 21:23:56,62.25,27.08,3.91,100.00,738568,40,20581,-73
2020-11-07 21:24:27,48.50,25.33,3.91,100.00,738564,40,20485,-73
2020-11-07 21:24:58,116.45,28.02,3.84,100.00,738508,40,20122,-73
2020-11-07 21:25:28,74.43,26.80,3.70,100.00,755060,32,20287,-73
2020-11-07 21:25:59,106.53,30.02,3.76,100.00,738615,40,20277,-73
2020-11-07 21:26:29,106.97,30.92,3.83,100.00,738568,40,20106,-73
2020-11-07 21:27:00,311.05,44.78,3.86,100.00,738641,40,20103,-73
2020-11-07 21:27:30,107.30,31.35,3.89,100.00,738498,40,20158,-73
2020-11-07 21:28:01,152.68,35.17,3.88,100.00,738651,40,20122,-73
2020-11-07 21:28:31,171.20,34.42,3.90,100.00,738550,40,20150,-73
2020-11-07 21:29:03,119.75,26.88,3.83,100.00,738471,40,20114,-73
2020-11-07 21:29:33,145.43,36.30,3.88,100.00,814849,32,20623,-73
2020-11-07 21:30:05,175.70,37.05,3.90,100.00,738587,40,20234,-73
2020-11-07 21:30:35,185.98,33.85,3.80,100.00,787168,32,20091,-73
2020-11-07 21:31:06,233.30,30.73,3.72,100.00,738241,40,20250,-73
2020-11-07 21:31:37,188.88,30.10,3.65,100.00,738346,40,20107,-72
2020-11-07 21:32:07,201.82,29.92,3.62,100.00,738334,40,20132,-73
2020-11-07 21:32:38,176.68,34.75,3.66,100.00,738334,40,20147,-73
2020-11-07 21:33:09,58.22,22.75,3.67,100.00,738554,40,20127,-73
2020-11-07 21:33:41,110.07,27.48,3.66,100.00,746257,32,20106,-73
2020-11-07 21:34:11,80.60,24.67,3.71,100.00,736206,40,20797,-73
2020-11-07 21:34:42,142.20,27.50,3.71,100.00,736285,40,20219,-73
2020-11-07 21:35:12,113.55,24.75,3.72,100.00,737216,40,20144,-73
2020-11-07 21:35:43,384.05,46.40,3.70,100.00,738175,40,20171,-73
2020-11-07 21:36:13,285.10,40.25,3.66,100.00,738281,40,20151,-73
2020-11-07 21:36:44,171.60,30.38,3.63,100.00,738354,40,20107,-73
2020-11-07 21:37:14,152.85,30.20,3.61,100.00,738115,40,20111,-73
2020-11-07 21:37:45,249.02,35.95,3.47,100.00,738294,40,20134,-73
2020-11-07 21:38:15,327.75,41.05,3.39,100.00,738337,40,20123,-73
2020-11-07 21:38:46,282.60,38.75,3.36,100.00,738258,40,20581,-73
2020-11-07 21:39:16,281.75,39.42,3.36,100.00,736533,40,20175,-73
2020-11-07 21:39:47,179.02,31.20,3.31,100.00,736513,40,20116,-75
2020-11-07 21:40:21,198.57,33.95,3.32,100.00,736558,40,20123,-73
2020-11-07 21:40:51,320.23,40.50,3.34,100.00,820822,32,20115,-73
2020-11-07 21:41:22,245.40,36.30,3.25,100.00,736138,40,20289,-73
2020-11-07 21:41:53,289.48,38.10,3.27,100.00,736177,40,20194,-73
2020-11-07 21:42:24,314.05,39.92,3.28,100.00,736273,40,20139,-73
2020-11-07 21:42:54,213.02,32.97,3.31,100.00,736309,40,20181,-73
2020-11-07 21:43:25,169.07,31.17,3.30,100.00,736172,40,20205,-73
2020-11-07 21:43:55,187.80,31.27,3.25,100.00,736208,40,20211,-73
2020-11-07 21:44:26,88.38,24.10,3.21,100.00,736241,40,20190,-73
2020-11-07 21:44:57,85.75,23.55,3.21,100.00,736297,40,20159,-73
2020-11-07 21:45:27,72.43,24.00,3.21,100.00,736864,40,20115,-73
2020-11-07 21:45:58,101.25,27.67,3.28,100.00,738214,40,20123,-73
2020-11-07 21:46:28,63.63,21.25,3.32,100.00,738327,40,20112,-73
2020-11-07 21:46:59,97.82,25.20,3.28,100.00,738298,40,20107,-73
2020-11-07 21:47:29,55.53,20.80,3.33,100.00,736105,40,20107,-73
2020-11-07 21:48:00,39.45,20.10,3.37,100.00,738271,40,20131,-73
2020-11-07 21:48:31,62.38,22.02,3.31,100.00,738254,40,20107,-73
2020-11-07 21:49:01,49.47,19.75,3.39,100.00,738340,40,20194,-73
2020-11-07 21:49:32,39.75,20.27,3.42,100.00,738531,40,20111,-73
2020-11-07 21:50:04,62.22,21.42,3.34,100.00,738511,40,20143,-73
2020-11-07 21:50:35,41.90,19.52,3.29,100.00,790551,32,20115,-73
2020-11-07 21:51:05,44.20,19.33,3.43,100.00,738574,40,20206,-72
2020-11-07 21:51:36,48.22,19.05,3.42,100.00,738417,40,20154,-73
2020-11-07 21:52:06,39.08,18.58,3.48,100.00,738508,40,20130,-73
2020-11-07 21:52:37,38.50,18.90,3.53,100.00,740308,40,20107,-73
2020-11-07 21:53:07,50.85,18.35,3.56,100.00,740393,40,20134,-73
2020-11-07 21:53:38,56.85,17.85,3.49,100.00,740277,40,20100,-72
2020-11-07 21:54:08,47.97,18.05,3.43,100.00,740312,40,20119,-72
2020-11-07 21:54:39,69.70,18.15,3.41,100.00,738572,40,20186,-72
2020-11-07 21:55:09,80.60,19.52,3.21,100.00,738600,40,20127,-72
2020-11-07 21:55:40,81.07,21.27,3.22,100.00,738534,40,20107,-72
2020-11-07 21:56:10,60.90,19.35,3.18,100.00,738322,40,20115,-72
2020-11-07 21:56:41,54.33,19.00,3.28,100.00,740286,40,20107,-72
2020-11-07 21:57:12,57.00,19.90,3.31,100.00,739327,40,20307,-72
2020-11-07 21:57:45,50.88,20.98,3.39,100.00,740135,40,20230,-72
2020-11-07 21:58:16,63.67,20.48,3.40,100.00,739987,40,20276,-72
2020-11-07 21:58:46,86.07,21.83,3.39,100.00,738649,40,20252,-72
2020-11-07 21:59:17,132.05,25.48,3.44,100.00,738531,40,20103,-72
2020-11-07 21:59:47,151.80,27.83,3.47,100.00,738542,40,20123,-73
2020-11-07 22:00:18,337.20,40.60,3.43,100.00,740259,40,20550,-72
2020-11-07 22:00:49,175.65,29.77,3.48,100.00,789739,32,20091,-73
2020-11-07 22:01:20,244.45,32.58,3.50,100.00,737333,40,20210,-72
2020-11-07 22:01:51,101.93,26.52,3.52,100.00,736372,40,20107,-72
2020-11-07 22:02:21,144.52,27.80,3.54,100.00,738148,40,20111,-72
2020-11-07 22:02:52,63.78,23.08,3.58,100.00,740156,40,20167,-73
2020-11-07 22:03:22,44.28,21.08,3.61,100.00,738545,40,20107,-72
2020-11-07 22:03:53,47.65,19.52,3.54,100.00,738472,40,20177,-73
2020-11-07 22:04:23,37.58,18.98,3.63,100.00,738471,40,20147,-72
2020-11-07 22:04:54,51.30,23.35,3.65,100.00,738559,40,20107,-72
2020-11-07 22:05:24,97.60,23.27,3.62,100.00,738475,40,20501,-72
2020-11-07 22:05:55,109.57,24.83,3.54,100.00,738493,40,20114,-72
2020-11-07 22:06:26,44.72,18.83,3.63,100.00,739136,32,20796,-72
2020-11-07 22:06:57,43.17,18.80,3.68,100.00,738172,40,20269,-72
2020-11-07 22:07:27,37.65,18.40,3.68,100.00,738260,40,20182,-72
2020-11-07 22:07:58,66.35,20.88,3.73,100.00,738435,40,20136,-72
2020-11-07 22:08:28,74.63,22.85,3.74,100.00,738430,40,20122,-73
2020-11-07 22:08:59,62.20,27.30,3.70,100.00,738611,40,20134,-72
2020-11-07 22:09:29,66.22,28.48,3.72,100.00,738535,40,20111,-72
2020-11-07 22:10:00,97.45,29.27,3.62,100.00,740207,40,20181,-72
2020-11-07 22:10:31,102.45,23.95,3.48,100.00,740222,40,20133,-72
2020-11-07 22:11:01,86.68,22.75,3.60,100.00,740346,40,20107,-73
2020-11-07 22:11:32,75.63,22.08,3.66,100.00,740331,40,20107,-73
2020-11-07 22:12:02,158.80,30.17,3.63,100.00,740238,40,20099,-72
2020-11-07 22:12:35,63.50,22.55,3.66,100.00,740245,40,20118,-72
2020-11-07 22:13:06,48.25,19.15,3.66,100.00,805551,32,20485,-72
2020-11-07 22:13:36,103.05,24.90,3.64,100.00,738558,40,20191,-72
2020-11-07 22:14:07,87.72,24.17,3.69,100.00,738422,40,20111,-72
2020-11-07 22:14:37,59.72,20.50,3.73,100.00,738499,40,20122,-72
2020-11-07 22:15:14,77.00,21.95,3.71,100.00,738545,40,20177,-73
2020-11-07 22:15:44,44.70,18.60,3.68,100.00,853051,32,20111,-72
2020-11-07 22:16:15,56.05,19.60,3.69,100.00,738120,40,20518,-73
2020-11-07 22:16:46,87.28,22.60,3.68,100.00,738082,40,20143,-72
2020-11-07 22:17:16,145.10,25.90,3.62,100.00,738086,40,20600,-73
2020-11-07 22:17:50,93.40,22.48,3.65,100.00,738313,40,20099,-72
2020-11-07 22:18:20,169.77,29.77,3.63,100.00,738483,40,20118,-72
2020-11-07 22:18:51,116.88,24.38,3.63,100.00,738464,40,20195,-72
2020-11-07 22:19:21,83.25,21.77,3.61,100.00,738539,40,20249,-73
2020-11-07 22:19:52,134.82,24.90,3.62,100.00,737954,40,20151,-72
2020-11-07 22:20:24,84.90,21.27,3.59,100.00,738167,40,20124,-72
2020-11-07 22:20:55,72.75,19.58,3.63,100.00,749529,32,20127,-72
2020-11-07 22:21:25,73.97,21.20,3.58,100.00,738215,40,20199,-72
2020-11-07 22:21:56,166.35,28.80,3.60,100.00,738389,40,20477,-72
2020-11-07 22:22:26,166.30,27.83,3.63,100.00,738288,40,20548,-72
2020-11-07 22:22:57,154.30,27.88,3.63,100.00,738213,40,20219,-72
2020-11-07 22:23:27,92.95,23.30,3.62,100.00,738387,40,20147,-72
2020-11-07 22:23:58,63.88,21.90,3.63,100.00,738408,40,20104,-72
2020-11-07 22:24:28,94.57,25.95,3.64,100.00,738255,40,20140,-73
2020-11-07 22:24:59,44.03,19.17,3.62,100.00,740124,40,20131,-73
2020-11-07 22:25:29,44.88,20.10,3.59,100.00,738121,40,20585,-73
2020-11-07 22:26:00,49.30,18.98,3.56,100.00,738061,40,20115,-72
2020-11-07 22:26:31,37.13,18.00,3.61,100.00,737704,40,20248,-72
2020-11-07 22:27:01,43.42,19.58,3.63,100.00,738057,40,20147,-73
2020-11-07 22:27:33,53.13,19.00,3.65,100.00,737170,40,20131,-73
2020-11-07 22:28:03,40.78,18.85,3.71,100.00,747298,32,20126,-72
2020-11-07 22:28:34,38.85,17.85,3.76,100.00,735983,40,20565,-72
2020-11-07 22:29:05,31.95,17.45,3.77,100.00,736058,40,20100,-72
2020-11-07 22:29:35,43.40,18.15,3.78,100.00,738133,40,20115,-73
2020-11-07 22:30:16,48.00,19.33,3.64,100.00,737914,40,20091,-73
2020-11-07 22:30:47,44.33,17.85,3.60,100.00,783352,32,20123,-73
2020-11-07 22:31:17,54.95,17.60,3.42,100.00,737960,40,20242,-72
2020-11-07 22:31:48,85.30,18.83,3.48,100.00,738904,40,20195,-73
2020-11-07 22:32:18,58.80,19.30,3.38,100.00,740098,40,20704,-72
2020-11-07 22:32:50,52.70,18.38,3.40,100.00,739887,40,20517,-73
2020-11-07 22:33:21,74.82,20.88,3.30,100.00,745735,32,20123,-73
2020-11-07 22:33:52,64.65,19.38,3.22,100.00,740664,32,20747,-72
2020-11-07 22:34:23,90.22,20.92,3.35,100.00,738139,40,20243,-73
2020-11-07 22:34:53,182.05,30.55,3.37,100.00,745569,32,20103,-73
2020-11-07 22:35:25,109.25,24.98,3.44,100.00,738100,40,20194,-72
2020-11-07 22:35:56,129.32,25.70,3.48,100.00,771841,32,20544,-72
2020-11-07 22:36:27,135.75,26.27,3.44,100.00,740825,32,20252,-73
2020-11-07 22:36:58,203.75,29.65,3.36,100.00,740104,32,20667,-73
2020-11-07 22:37:28,289.85,37.00,3.42,100.00,737939,40,20206,-72
2020-11-07 22:37:59,172.07,26.80,3.49,100.00,738075,40,20602,-73
2020-11-07 22:38:30,226.70,33.00,3.50,100.00,743686,32,20119,-73
2020-11-07 22:39:00,168.50,27.88,3.46,100.00,734085,40,20576,-72
2020-11-07 22:39:31,121.70,24.40,3.41,100.00,734062,40,20582,-72
2020-11-07 22:40:05,149.52,28.75,3.45,100.00,734195,40,20124,-72
2020-11-07 22:40:35,154.02,27.45,3.42,100.00,734683,40,20112,-73
2020-11-07 22:41:06,83.53,21.42,3.44,100.00,738088,40,20211,-72
2020-11-07 22:41:43,96.03,22.98,3.46,100.00,738104,40,20592,-72
2020-11-07 22:42:24,238.63,33.75,3.38,100.00,734101,40,20123,-72
2020-11-07 22:42:56,111.80,23.25,3.42,100.00,735285,40,20729,-72
2020-11-07 22:43:27,218.85,31.38,3.47,100.00,736098,40,20207,-72
2020-11-07 22:43:58,43.85,17.50,3.50,100.00,737741,40,20207,-72
2020-11-07 22:44:28,76.47,19.58,3.46,100.00,740197,40,20115,-72
2020-11-07 22:45:12,75.28,20.67,3.41,100.00,740219,40,20623,-73
2020-11-07 22:45:43,66.22,20.83,3.45,100.00,733836,40,20108,-73
2020-11-07 22:46:28,46.70,19.55,3.47,100.00,731730,40,20236,-73
2020-11-07 22:46:58,135.07,23.02,3.48,100.00,729900,40,20602,-73
2020-11-07 22:47:29,105.63,25.05,3.50,100.00,732791,40,20219,-72
2020-11-07 22:48:00,148.90,26.83,3.51,100.00,734989,40,20545,-73
2020-11-07 22:48:31,50.40,19.55,3.39,100.00,736834,40,20589,-72
2020-11-07 22:49:01,60.03,18.63,3.47,100.00,740063,40,20212,-72
2020-11-07 22:49:32,40.17,19.73,3.51,100.00,738452,40,20473,-73
2020-11-07 22:50:03,64.88,19.83,3.54,100.00,738220,40,20455,-73
2020-11-07 22:50:37,34.80,18.70,3.57,100.00,738411,40,20115,-73
2020-11-07 22:51:07,36.45,16.40,3.61,100.00,740987,32,20217,-73
2020-11-07 22:51:40,43.30,18.35,3.58,100.00,738234,40,20207,-73
2020-11-07 22:52:11,105.57,25.77,3.55,100.00,743292,32,20165,-73
2020-11-07 22:52:41,92.15,21.38,3.59,100.00,738133,40,20312,-72
2020-11-07 22:53:12,48.28,18.30,3.57,100.00,738088,40,20246,-72
2020-11-07 22:53:43,57.88,20.10,3.51,100.00,738117,40,20171,-73
2020-11-07 22:54:14,73.47,22.60,3.49,100.00,739965,32,20158,-73
2020-11-07 22:54:45,51.47,19.67,3.52,100.00,738468,40,20246,-73
2020-11-07 22:55:15,73.07,22.63,3.57,100.00,738302,40,20229,-73
2020-11-07 22:55:46,42.90,19.27,3.57,100.00,738354,40,20706,-73
2020-11-07 22:56:16,64.72,21.42,3.49,100.00,738249,40,20671,-72
2020-11-07 22:56:47,65.28,20.95,3.59,100.00,738404,40,20108,-72
2020-11-07 22:57:18,62.17,22.17,3.57,100.00,797372,32,20112,-72
2020-11-07 22:57:49,41.03,19.90,3.55,100.00,738364,40,20207,-72
2020-11-07 22:58:19,42.72,19.27,3.55,100.00,738257,40,20124,-72
2020-11-07 22:58:51,34.75,19.77,3.47,100.00,740201,40,20142,-73
2020-11-07 22:59:22,51.22,21.15,3.45,100.00,739550,32,20173,-73
2020-11-07 22:59:54,38.97,18.55,3.50,100.00,738184,40,20324,-73
2020-11-07 23:00:27,45.88,20.63,3.52,100.00,763076,32,20272,-72
2020-11-07 23:00:58,48.53,18.70,3.58,100.00,744980,32,20199,-73
2020-11-07 23:01:28,38.95,19.23,3.49,100.00,738418,40,20215,-73
2020-11-07 23:01:59,49.10,18.27,3.43,100.00,738369,40,20566,-73
2020-11-07 23:02:30,35.55,18.48,3.55,100.00,738085,40,20134,-73
2020-11-07 23:03:04,35.13,18.40,3.59,100.00,738354,40,20146,-73
2020-11-07 23:03:34,66.50,21.42,3.65,100.00,771334,32,20587,-72
2020-11-07 23:04:05,37.38,18.23,3.68,100.00,740138,40,20225,-73
2020-11-07 23:04:35,44.25,18.65,3.70,100.00,740007,40,20106,-73
2020-11-07 23:05:09,53.58,19.13,3.67,100.00,740157,40,20118,-72
2020-11-07 23:05:40,44.63,17.25,3.71,100.00,792884,32,20153,-73
2020-11-07 23:06:10,51.13,20.85,3.71,100.00,772564,32,20214,-72
2020-11-07 23:06:41,56.00,20.15,3.73,100.00,739843,40,20638,-73
2020-11-07 23:07:11,35.03,18.13,3.75,100.00,740003,40,20095,-73
2020-11-07 23:07:42,38.30,18.23,3.74,100.00,740115,40,20110,-73
2020-11-07 23:08:13,37.20,18.77,3.75,100.00,738446,40,20544,-73
2020-11-07 23:08:44,37.35,20.17,3.79,100.00,738291,40,20123,-73
2020-11-07 23:09:14,46.17,19.40,3.80,100.00,740140,40,20218,-73
2020-11-07 23:09:45,30.80,19.00,3.78,100.00,740127,40,20115,-73
2020-11-07 23:10:16,93.60,25.63,3.62,100.00,740128,40,20142,-73
2020-11-07 23:10:47,43.08,20.77,3.68,100.00,750069,32,20095,-73
2020-11-07 23:11:18,39.80,20.00,3.74,100.00,738381,40,20194,-73
2020-11-07 23:11:49,36.05,19.90,3.74,100.00,738404,40,20468,-72
2020-11-07 23:12:20,32.38,18.70,3.54,100.00,744550,32,20099,-72
2020-11-07 23:12:51,56.25,19.10,3.66,100.00,740019,40,20621,-73
2020-11-07 23:13:22,57.83,20.42,3.53,100.00,816974,32,20095,-72
2020-11-07 23:13:52,59.90,21.00,3.57,100.00,740199,40,20199,-73
2020-11-07 23:14:24,64.63,21.85,3.52,100.00,739858,40,20196,-72
2020-11-07 23:14:54,44.47,18.95,3.59,100.00,740860,32,20557,-73
2020-11-07 23:15:25,55.35,19.88,3.64,100.00,738020,40,20261,-72
2020-11-07 23:15:56,43.42,19.27,3.39,100.00,737962,40,20107,-73
2020-11-07 23:16:26,39.72,17.67,3.53,100.00,735911,40,20529,-72
2020-11-07 23:16:57,56.28,19.10,3.52,100.00,735995,40,20150,-73
2020-11-07 23:17:27,34.20,18.25,3.53,100.00,735885,40,20545,-72
2020-11-07 23:18:01,53.85,20.35,3.50,100.00,735841,40,20476,-73
2020-11-07 23:18:31,52.10,21.52,3.42,100.00,763758,32,20611,-73
2020-11-07 23:19:05,83.32,23.95,3.42,100.00,738034,40,20206,-72
2020-11-07 23:19:37,49.72,20.92,3.45,100.00,767890,32,20593,-72
2020-11-07 23:20:09,87.13,22.70,3.43,100.00,746870,32,20206,-72
2020-11-07 23:20:39,82.15,24.20,3.38,100.00,739273,32,20223,-72
2020-11-07 23:21:10,109.47,22.90,3.50,100.00,735910,40,20656,-73
2020-11-07 23:21:41,101.07,19.77,3.43,100.00,735950,40,20538,-73
2020-11-07 23:22:11,137.57,24.70,3.41,100.00,771496,32,20107,-72
2020-11-07 23:22:42,101.75,19.27,3.42,100.00,736285,40,20196,-73
2020-11-07 23:23:14,82.20,19.23,3.45,100.00,736178,40,20427,-73
2020-11-07 23:23:58,417.40,42.53,3.34,100.00,736151,40,20143,-72
2020-11-07 23:24:29,133.90,24.92,3.41,100.00,735744,40,20743,-73
2020-11-07 23:25:14,116.10,23.50,3.46,100.00,735963,40,20207,-73
2020-11-07 23:25:53,210.70,29.73,3.38,100.00,735729,40,20608,-72
2020-11-07 23:26:24,145.93,25.92,3.43,100.00,757447,32,20214,-72
2020-11-07 23:26:55,257.98,33.83,3.40,100.00,736009,40,20218,-73
2020-11-07 23:27:25,163.00,32.00,3.33,100.00,736529,40,20145,-73
2020-11-07 23:27:58,142.40,27.52,3.36,100.00,738123,40,20120,-73
2020-11-07 23:28:28,155.73,28.65,3.32,100.00,797576,32,20484,-73
2020-11-07 23:29:05,107.53,24.17,3.09,100.00,740151,40,20205,-73
2020-11-07 23:29:42,169.85,29.65,3.22,100.00,765087,32,20183,-72
2020-11-07 23:30:21,111.47,24.60,3.26,100.00,741858,32,20708,-73
2020-11-07 23:31:00,101.85,24.67,3.24,100.00,737858,32,20234,-73
2020-11-07 23:31:37,99.32,21.83,3.23,100.00,775263,32,20127,-72
2020-11-07 23:32:07,158.52,29.23,3.27,100.00,775638,32,20291,-72
2020-11-07 23:32:39,100.90,24.33,3.13,100.00,731732,40,20224,-72
2020-11-07 23:33:23,267.38,37.45,3.21,100.00,735817,32,20126,-73
2020-11-07 23:33:55,130.73,24.17,3.22,100.00,754536,32,20276,-74
2020-11-07 23:34:26,179.60,31.33,3.19,100.00,747156,32,20273,-75
2020-11-07 23:34:57,155.93,28.50,3.22,100.00,738022,40,20316,-73
2020-11-07 23:35:28,79.80,24.10,3.25,100.00,738692,40,20123,-73
2020-11-07 23:35:59,395.88,44.78,3.24,100.00,796282,32,20454,-73
2020-11-07 23:36:30,176.80,31.48,3.29,100.00,737946,40,20205,-73
2020-11-07 23:37:00,130.45,29.77,3.29,100.00,738024,40,20415,-72
2020-11-07 23:37:31,349.45,42.65,3.32,100.00,737817,40,20143,-73
2020-11-07 23:38:02,206.50,35.03,3.24,100.00,737997,40,20166,-73
2020-11-07 23:38:32,286.15,40.05,3.25,100.00,739997,40,20180,-74
2020-11-07 23:39:04,308.45,40.88,3.25,100.00,738365,40,20107,-73
2020-11-07 23:39:35,200.05,33.45,3.25,100.00,738519,32,20121,-73
2020-11-07 23:40:09,158.68,34.67,3.27,100.00,737976,40,20625,-73
2020-11-07 23:40:39,82.40,25.77,3.12,100.00,738023,40,20104,-73
2020-11-07 23:41:10,65.43,25.45,3.08,100.00,736201,40,20238,-72
2020-11-07 23:41:41,174.70,34.33,2.98,100.00,735948,40,20197,-73
2020-11-07 23:42:11,162.68,30.73,3.13,100.00,735891,40,20152,-73
2020-11-07 23:43:00,263.67,39.47,3.15,100.00,735933,40,20569,-72
2020-11-07 23:43:32,255.18,34.15,3.08,100.00,733215,40,20122,-73
2020-11-07 23:44:06,200.05,34.83,3.09,100.00,733885,40,20115,-72
2020-11-07 23:44:59,250.45,36.85,3.08,100.00,770451,32,20212,-73
2020-11-07 23:45:29,103.18,25.83,2.98,100.00,733677,40,20621,-72
2020-11-07 23:46:00,72.85,22.85,3.08,100.00,733962,40,20212,-73
2020-11-07 23:46:33,152.00,30.40,3.09,100.00,757966,32,20131,-73
2020-11-07 23:47:04,206.63,34.10,3.11,100.00,738060,32,20254,-73
2020-11-07 23:47:34,246.95,38.92,3.06,100.00,739857,40,20335,-73
2020-11-07 23:48:05,164.18,31.83,3.05,100.00,739821,40,20645,-73
2020-11-07 23:48:36,193.43,34.40,3.04,100.00,739638,40,20214,-73
2020-11-07 23:49:06,99.28,26.80,3.07,100.00,739725,40,20177,-72
2020-11-07 23:49:37,391.85,46.10,3.09,100.00,739885,40,20546,-72
2020-11-07 23:50:11,281.27,42.55,3.12,100.00,739733,40,20185,-73
2020-11-07 23:50:42,82.35,26.25,3.13,100.00,764689,32,20616,-73
2020-11-07 23:51:13,301.73,39.50,3.17,100.00,737858,40,20222,-73
2020-11-07 23:51:44,110.80,29.80,3.18,100.00,756892,32,20110,-72
2020-11-07 23:52:15,109.72,28.48,3.21,100.00,739886,40,20930,-72
2020-11-07 23:52:47,97.40,28.60,3.20,100.00,739647,40,20212,-73
2020-11-07 23:53:18,165.10,31.85,3.21,100.00,771738,32,20137,-73
2020-11-07 23:53:48,81.88,27.23,3.20,100.00,737822,40,20751,-73
2020-11-07 23:54:20,127.53,31.63,3.22,100.00,737848,40,20218,-73
2020-11-07 23:54:51,109.38,27.15,3.25,100.00,737836,40,20177,-73
2020-11-07 23:55:22,57.80,24.42,3.23,100.00,739883,40,20213,-72
2020-11-07 23:55:52,76.90,25.42,3.27,100.00,739788,40,20196,-73
2020-11-07 23:56:23,80.82,26.10,3.27,100.00,739660,40,20176,-73
2020-11-07 23:56:54,103.50,29.70,3.28,100.00,736276,40,20152,-73
2020-11-07 23:57:24,68.22,22.65,3.21,100.00,737932,40,20118,-73
2020-11-07 23:57:55,62.20,24.05,3.14,100.00,738110,40,20122,-73
2020-11-07 23:58:26,60.65,24.92,3.15,100.00,738089,40,20485,-73
2020-11-07 23:58:57,54.88,23.55,3.22,100.00,738039,40,20620,-72
2020-11-07 23:59:29,46.80,24.40,3.28,100.00,762097,32,20498,-72