2020-11-07 00:00:30,42.10,37.50,3.73,100.00,729642,40,20125,-65
2020-11-07 00:01:00,43.95,37.10,3.75,100.00,732039,40,20115,-63
2020-11-07 00:01:31,47.30,40.75,3.75,100.00,734214,40,20112,-64
2020-11-07 00:02:02,49.58,41.40,3.74,100.00,729815,40,20138,-64
2020-11-07 00:02:33,40.17,35.85,3.77,100.00,730018,40,20234,-62
2020-11-07 00:03:03,47.28,40.45,3.77,100.00,729916,40,20127,-62
2020-11-07 00:03:34,42.78,37.47,3.78,100.00,731634,40,20766,-65
2020-11-07 00:04:05,40.75,36.28,3.78,100.00,731915,40,20239,-61
2020-11-07 00:04:36,42.22,37.75,3.75,100.00,734645,40,20100,-63
2020-11-07 00:05:07,41.38,36.53,3.73,100.00,738314,40,20111,-62
2020-11-07 00:05:37,43.95,39.25,3.72,100.00,732162,40,20133,-61
2020-11-07 00:06:08,49.78,41.17,3.68,100.00,731939,40,20112,-62
2020-11-07 00:06:39,49.28,41.78,3.68,100.00,731567,40,20207,-63
2020-11-07 00:07:10,48.17,40.67,3.65,100.00,730110,40,20193,-63
2020-11-07 00:07:42,47.47,40.22,3.64,100.00,729752,40,20124,-63
2020-11-07 00:08:13,48.55,41.33,3.66,100.00,734815,32,20646,-63
2020-11-07 00:08:44,50.03,40.53,3.63,100.00,781437,32,20123,-64
2020-11-07 00:09:15,50.42,41.00,3.67,100.00,729856,40,20123,-64
2020-11-07 00:09:49,49.08,41.50,3.68,100.00,734045,40,20105,-64
2020-11-07 00:10:20,43.45,38.78,3.67,100.00,732173,40,20707,-64
2020-11-07 00:10:51,46.28,39.50,3.70,100.00,725612,40,21427,-64
2020-11-07 00:11:22,59.28,45.65,3.62,100.00,728178,40,20109,-62
2020-11-07 00:11:53,46.92,41.83,3.63,100.00,729875,40,20537,-64
2020-11-07 00:12:24,45.67,40.72,3.66,100.00,729985,40,20159,-62
2020-11-07 00:12:55,47.78,41.05,3.66,100.00,733463,40,20135,-63
2020-11-07 00:13:26,50.92,41.25,3.62,100.00,738454,40,20123,-62
2020-11-07 00:13:57,48.10,41.13,3.66,100.00,735986,40,20590,-66
2020-11-07 00:14:28,47.88,41.08,3.68,100.00,736178,40,20119,-64
2020-11-07 00:14:59,48.78,41.33,3.65,100.00,743593,32,20149,-62
2020-11-07 00:15:30,45.80,40.63,3.65,100.00,736209,40,20127,-64
2020-11-07 00:16:01,47.97,40.78,3.65,100.00,736074,40,20612,-63
2020-11-07 00:16:32,45.72,40.67,3.66,100.00,738122,40,20107,-64
2020-11-07 00:17:03,48.13,41.75,3.64,100.00,747705,32,20111,-62
2020-11-07 00:17:35,46.55,40.30,3.61,100.00,740130,40,20620,-62
2020-11-07 00:18:06,48.00,40.33,3.59,100.00,741550,32,20579,-63
2020-11-07 00:18:37,45.72,40.15,3.64,100.00,737293,40,20157,-62
2020-11-07 00:19:08,46.08,40.00,3.66,100.00,736012,40,20122,-63
2020-11-07 00:19:39,42.38,37.88,3.68,100.00,737345,32,20112,-65
2020-11-07 00:20:11,40.10,35.80,3.72,100.00,736789,32,20567,-65
2020-11-07 00:20:42,43.15,38.25,3.75,100.00,738027,40,20123,-63
2020-11-07 00:21:13,44.80,39.88,3.74,100.00,737818,40,20150,-63
2020-11-07 00:21:44,50.63,41.17,3.68,100.00,738117,40,20135,-65
2020-11-07 00:22:15,46.90,40.97,3.71,100.00,748640,32,20111,-61
2020-11-07 00:22:46,50.15,43.83,3.69,100.00,738011,40,20669,-61
2020-11-07 00:23:16,52.50,44.05,3.68,100.00,738084,40,20516,-65
2020-11-07 00:23:47,51.72,41.55,3.69,100.00,738064,40,20190,-63
2020-11-07 00:24:18,48.80,40.95,3.67,100.00,734072,40,20564,-63
2020-11-07 00:24:49,45.83,39.60,3.68,100.00,738021,40,20123,-63
2020-11-07 00:25:20,50.97,41.17,3.66,100.00,734102,40,20571,-63
2020-11-07 00:25:51,45.33,40.15,3.70,100.00,733950,40,20122,-61
2020-11-07 00:26:22,55.80,44.05,3.68,100.00,734084,40,20605,-63
2020-11-07 00:26:52,50.55,42.30,3.71,100.00,736848,32,20104,-62
2020-11-07 00:27:23,56.55,44.50,3.73,100.00,738091,40,20114,-64
2020-11-07 00:27:55,46.78,41.67,3.70,100.00,738024,40,20172,-64
2020-11-07 00:28:26,63.08,47.13,3.64,100.00,741294,32,20127,-66
2020-11-07 00:28:57,49.42,42.08,3.67,100.00,738097,40,20571,-65
2020-11-07 00:29:28,50.45,41.92,3.66,100.00,740146,32,20111,-63
2020-11-07 00:29:59,49.22,41.60,3.69,100.00,735845,40,20274,-63
2020-11-07 00:30:30,56.30,44.72,3.66,100.00,744294,32,20119,-64
2020-11-07 00:31:01,46.15,39.55,3.68,100.00,736051,40,20611,-64
2020-11-07 00:31:32,63.17,49.35,3.62,100.00,736100,40,20595,-63
2020-11-07 00:32:02,56.65,43.08,3.63,100.00,739544,32,20525,-63
2020-11-07 00:32:33,45.50,39.78,3.66,100.00,738023,40,20099,-63
2020-11-07 00:33:04,58.55,47.22,3.63,100.00,734019,40,20111,-63
2020-11-07 00:33:35,49.25,43.65,3.63,100.00,734142,40,20119,-62
2020-11-07 00:34:06,57.08,45.50,3.61,100.00,738612,32,20116,-63
2020-11-07 00:34:38,47.53,40.85,3.60,100.00,737839,40,20152,-66
2020-11-07 00:35:09,48.95,40.28,3.64,100.00,803509,32,20139,-63
2020-11-07 00:35:40,46.80,41.55,3.67,100.00,744425,32,20104,-63
2020-11-07 00:36:11,66.47,47.65,3.67,100.00,738099,40,20106,-63
2020-11-07 00:36:42,51.67,43.30,3.66,100.00,736164,40,20551,-63
2020-11-07 00:37:14,60.85,48.08,3.65,100.00,736040,40,20154,-65
2020-11-07 00:37:44,63.03,46.70,3.65,100.00,738152,40,20189,-64
2020-11-07 00:38:15,54.00,44.42,3.65,100.00,740110,40,20142,-63
2020-11-07 00:38:46,51.33,42.95,3.68,100.00,737683,40,20099,-63
2020-11-07 00:39:17,50.72,42.42,3.69,100.00,740352,40,20641,-64
2020-11-07 00:39:48,50.38,42.63,3.68,100.00,737878,40,20107,-65
2020-11-07 00:40:18,53.08,45.85,3.71,100.00,736088,40,20107,-64
2020-11-07 00:40:49,57.60,46.28,3.66,100.00,738562,40,20095,-63
2020-11-07 00:41:21,51.70,43.67,3.69,100.00,738021,40,20159,-64
2020-11-07 00:41:52,52.80,44.85,3.68,100.00,736331,40,20100,-65
2020-11-07 00:42:22,67.85,48.67,3.65,100.00,738334,40,20130,-59
2020-11-07 00:42:53,71.63,52.42,3.64,100.00,738566,40,20110,-62
2020-11-07 00:43:24,64.65,48.65,3.65,100.00,735908,40,20127,-63
2020-11-07 00:43:55,54.58,46.03,3.65,100.00,736743,32,20160,-63
2020-11-07 00:44:26,56.15,44.45,3.66,100.00,734411,40,20116,-63
2020-11-07 00:44:57,56.80,46.15,3.67,100.00,733679,40,20168,-65
2020-11-07 00:45:28,69.75,50.58,3.67,100.00,733674,40,20782,-63
2020-11-07 00:46:00,50.65,42.97,3.72,100.00,797062,32,20477,-63
2020-11-07 00:46:31,51.85,44.97,3.70,100.00,729861,40,20105,-64
2020-11-07 00:47:03,63.42,49.42,3.66,100.00,730340,40,20191,-63
2020-11-07 00:47:34,63.30,48.50,3.66,100.00,731666,40,20132,-64
2020-11-07 00:48:05,56.28,45.63,3.67,100.00,729661,40,20097,-62
2020-11-07 00:48:36,61.47,45.35,3.65,100.00,734043,40,20182,-62
2020-11-07 00:49:07,52.53,42.15,3.68,100.00,734113,40,20563,-64
2020-11-07 00:49:38,48.08,40.35,3.70,100.00,735897,40,20119,-62
2020-11-07 00:50:09,72.43,51.55,3.67,100.00,735983,40,20119,-61
2020-11-07 00:50:40,147.13,69.70,3.60,100.00,736074,40,20108,-64
2020-11-07 00:51:10,131.30,65.72,3.59,100.00,733965,40,20127,-63
2020-11-07 00:51:41,216.73,86.25,3.47,100.00,735755,40,20119,-63
2020-11-07 00:52:12,115.95,65.38,3.46,100.00,731958,40,20147,-62
2020-11-07 00:52:43,140.60,72.85,3.41,100.00,729859,40,20144,-63
2020-11-07 00:53:14,96.95,60.42,3.45,100.00,731964,40,20124,-64
2020-11-07 00:53:45,70.85,50.42,3.47,100.00,732111,32,20108,-61
2020-11-07 00:54:16,106.70,60.72,3.47,100.00,732065,40,20167,-63
2020-11-07 00:54:47,79.30,54.17,3.51,100.00,731592,40,20120,-63
2020-11-07 00:55:18,74.40,53.90,3.50,100.00,733953,40,20171,-62
2020-11-07 00:55:49,53.80,44.65,3.54,100.00,738003,40,20107,-62
2020-11-07 00:56:21,68.25,50.53,3.53,100.00,735858,40,20122,-64
2020-11-07 00:56:52,53.38,38.35,3.54,100.00,739458,32,20108,-63
2020-11-07 00:57:24,66.78,49.67,3.55,100.00,736171,40,20124,-63
2020-11-07 00:57:54,65.10,49.28,3.57,100.00,733888,40,20135,-63
2020-11-07 00:58:25,67.18,49.53,3.60,100.00,735816,40,20608,-63
2020-11-07 00:58:58,65.03,50.47,3.60,100.00,731605,40,20609,-62
2020-11-07 00:59:29,60.70,46.80,3.60,100.00,733985,40,20108,-63
2020-11-07 01:00:00,67.05,48.95,3.61,100.00,733597,40,20156,-62
2020-11-07 01:00:30,64.30,48.15,3.61,100.00,734077,40,20112,-62
2020-11-07 01:01:01,80.40,56.25,3.60,100.00,735929,40,20103,-63
2020-11-07 01:01:32,67.95,49.22,3.60,100.00,731701,40,20167,-63
2020-11-07 01:02:02,69.38,49.08,3.57,100.00,734022,40,20224,-63
2020-11-07 01:02:33,54.63,43.47,3.61,100.00,735853,40,20112,-65
2020-11-07 01:03:04,64.97,48.15,3.61,100.00,734080,40,20494,-63
2020-11-07 01:03:37,64.53,50.20,3.61,100.00,734017,40,20112,-61
2020-11-07 01:04:08,57.85,45.75,3.62,100.00,737714,32,20115,-64
2020-11-07 01:04:39,51.03,43.25,3.67,100.00,742201,32,20120,-63
2020-11-07 01:05:10,82.82,56.00,3.67,100.00,731629,40,20152,-63
2020-11-07 01:05:40,69.40,50.17,3.72,100.00,768450,32,20111,-64
2020-11-07 01:06:16,87.60,56.95,3.69,100.00,734132,40,20154,-63
2020-11-07 01:06:48,69.00,49.70,3.66,100.00,732440,32,20171,-63
2020-11-07 01:07:19,108.15,61.97,3.62,100.00,732118,40,20109,-63
2020-11-07 01:07:51,78.65,52.63,3.64,100.00,733958,40,20196,-64
2020-11-07 01:08:22,74.18,50.53,3.64,100.00,735917,40,20124,-64
2020-11-07 01:08:53,95.05,56.58,3.63,100.00,731966,40,20109,-62
2020-11-07 01:09:24,87.07,52.70,3.61,100.00,730029,40,20120,-64
2020-11-07 01:09:55,73.22,49.08,3.63,100.00,729810,40,20146,-62
2020-11-07 01:10:27,102.60,60.00,3.62,100.00,733834,40,20119,-60
2020-11-07 01:10:58,96.25,56.50,3.63,100.00,733843,40,20108,-62
2020-11-07 01:11:30,78.95,52.03,3.64,100.00,731632,40,21064,-62
2020-11-07 01:12:02,77.90,53.47,3.65,100.00,733503,40,20136,-63
2020-11-07 01:12:33,76.75,51.58,3.65,100.00,735708,40,20103,-65
2020-11-07 01:13:04,89.47,55.15,3.61,100.00,735939,40,20116,-63
2020-11-07 01:13:35,67.88,50.92,3.64,100.00,735658,40,20446,-62
2020-11-07 01:14:06,101.82,60.47,3.62,100.00,733923,40,20493,-63
2020-11-07 01:14:37,176.80,77.97,3.62,100.00,733045,40,20518,-62
2020-11-07 01:15:08,70.68,52.38,3.65,100.00,731918,40,20171,-64
2020-11-07 01:15:38,93.78,54.08,3.64,100.00,733889,40,20222,-62
2020-11-07 01:16:09,92.93,56.75,3.65,100.00,735640,40,20115,-62
2020-11-07 01:16:40,61.13,46.45,3.68,100.00,731597,40,20116,-63
2020-11-07 01:17:11,83.72,56.20,3.67,100.00,735781,40,20104,-63
2020-11-07 01:17:42,137.38,73.00,3.64,100.00,731859,40,20130,-62
2020-11-07 01:18:12,84.45,55.88,3.67,100.00,735887,40,20119,-63
2020-11-07 01:18:43,116.22,65.00,3.61,100.00,737830,40,20496,-63
2020-11-07 01:19:16,151.85,68.63,3.53,100.00,730023,40,20214,-63
2020-11-07 01:19:47,228.07,88.05,3.51,100.00,737823,40,20130,-64
2020-11-07 01:20:18,107.32,64.28,3.55,100.00,738205,40,20126,-63
2020-11-07 01:20:49,95.88,58.30,3.56,100.00,735744,40,20147,-63
2020-11-07 01:21:19,138.20,72.35,3.53,100.00,735559,40,21362,-63
2020-11-07 01:21:51,117.28,65.50,3.53,100.00,733769,40,20144,-64
2020-11-07 01:22:22,119.95,64.55,3.52,100.00,734097,40,20108,-61
2020-11-07 01:22:53,93.43,56.72,3.55,100.00,743352,32,20596,-61
2020-11-07 01:23:24,106.80,62.33,3.54,100.00,738826,40,20099,-62
2020-11-07 01:23:54,126.95,66.43,3.49,100.00,739897,40,20115,-63
2020-11-07 01:24:26,101.43,61.58,3.50,100.00,735953,40,20114,-61
2020-11-07 01:24:57,113.13,63.83,3.49,100.00,734380,32,20131,-63
2020-11-07 01:25:28,98.57,61.08,3.51,100.00,776144,32,20155,-64
2020-11-07 01:26:00,90.05,55.78,3.53,100.00,761471,32,20159,-63
2020-11-07 01:26:32,152.07,74.55,3.50,100.00,735924,40,20103,-61
2020-11-07 01:27:04,176.75,72.03,3.50,100.00,735963,40,20688,-64
2020-11-07 01:27:35,164.38,71.53,3.50,100.00,735799,40,20099,-62
2020-11-07 01:28:06,140.93,68.22,3.50,100.00,739791,40,20107,-64
2020-11-07 01:28:37,115.68,63.40,3.48,100.00,737948,40,20111,-63
2020-11-07 01:29:07,135.57,65.57,3.52,100.00,733251,40,20175,-62
2020-11-07 01:29:38,178.20,77.90,3.52,100.00,735583,40,20099,-63
2020-11-07 01:30:09,116.80,64.82,3.50,100.00,763139,32,20383,-63
2020-11-07 01:30:42,156.93,73.70,3.46,100.00,739705,40,20118,-65
2020-11-07 01:31:13,135.20,67.47,3.47,100.00,742028,32,20182,-62
2020-11-07 01:31:44,147.20,69.15,3.48,100.00,735866,40,20648,-64
2020-11-07 01:32:16,226.75,91.65,3.47,100.00,742199,32,20154,-63
2020-11-07 01:32:47,244.50,91.60,3.43,100.00,745564,32,20108,-62
2020-11-07 01:33:18,357.77,103.72,3.41,100.00,735538,40,20166,-61
2020-11-07 01:33:49,251.85,90.65,3.42,100.00,740836,32,20263,-64
2020-11-07 01:34:22,217.60,79.63,3.45,100.00,738056,40,20114,-61
2020-11-07 01:34:53,201.70,78.53,3.46,100.00,737578,40,20170,-62
2020-11-07 01:35:24,193.90,68.72,3.45,100.00,733670,40,20123,-62
2020-11-07 01:35:55,224.18,75.88,3.45,100.00,733912,40,20115,-64
2020-11-07 01:36:25,220.88,90.82,3.47,100.00,731330,40,20220,-63
2020-11-07 01:36:56,241.50,87.47,3.46,100.00,727362,40,20116,-62
2020-11-07 01:37:27,339.08,100.35,3.46,100.00,727579,40,20181,-64
2020-11-07 01:37:58,304.23,97.53,3.46,100.00,729445,40,20629,-62
2020-11-07 01:38:29,394.55,112.75,3.43,100.00,729517,40,20152,-64
2020-11-07 01:39:00,126.72,64.03,3.47,100.00,729570,40,20100,-64
2020-11-07 01:39:31,171.98,65.88,3.48,100.00,727727,40,20121,-64
2020-11-07 01:40:03,135.18,62.58,3.50,100.00,730126,40,20101,-63
2020-11-07 01:40:34,190.30,76.00,3.50,100.00,733803,40,20666,-63
2020-11-07 01:41:06,86.88,55.45,3.54,100.00,733541,40,20115,-63
2020-11-07 01:41:37,174.40,75.15,3.56,100.00,727787,40,20125,-62
2020-11-07 01:42:08,101.15,58.50,3.55,100.00,751710,32,20167,-60
2020-11-07 01:42:39,102.20,57.45,3.58,100.00,727950,40,20693,-63
2020-11-07 01:43:10,86.80,52.75,3.60,100.00,729306,40,20097,-63
2020-11-07 01:43:41,148.70,72.68,3.56,100.00,757339,33,20515,-63
2020-11-07 01:44:13,138.20,66.93,3.55,100.00,725896,40,20128,-62
2020-11-07 01:44:44,105.38,62.63,3.58,100.00,731502,40,20124,-63
2020-11-07 01:45:44,111.60,63.28,3.62,100.00,747945,32,20116,-63
2020-11-07 01:46:18,97.03,53.30,3.64,100.00,733762,40,20606,-62
2020-11-07 01:46:49,90.40,49.65,3.69,100.00,731964,40,20116,-64
2020-11-07 01:47:21,132.85,57.95,3.68,100.00,727673,40,20109,-65
2020-11-07 01:47:52,388.50,109.68,3.62,100.00,727926,40,20532,-64
2020-11-07 01:48:26,260.63,79.50,3.65,100.00,729661,40,20116,-64
2020-11-07 01:48:57,89.10,50.85,3.67,100.00,803665,32,20215,-62
2020-11-07 01:49:28,83.40,50.97,3.69,100.00,727963,40,20153,-62
2020-11-07 01:50:00,176.27,77.20,3.65,100.00,729852,40,20113,-63
2020-11-07 01:50:31,436.35,107.85,3.58,100.00,726073,40,20101,-62
2020-11-07 01:51:01,241.45,71.30,3.59,100.00,727876,40,20109,-63
2020-11-07 01:51:32,263.30,72.40,3.57,100.00,730015,40,20119,-63
2020-11-07 01:52:03,255.82,75.00,3.55,100.00,723834,41,20621,-65
2020-11-07 01:52:34,89.68,50.85,3.59,100.00,727803,40,20109,-64
2020-11-07 01:53:04,127.13,63.05,3.61,100.00,727679,40,20105,-63
2020-11-07 01:53:35,145.90,64.32,3.60,100.00,731729,40,20314,-63
2020-11-07 01:54:16,85.55,54.25,3.61,100.00,729875,40,20590,-62
2020-11-07 01:54:47,103.05,56.60,3.62,100.00,729801,40,20137,-64
2020-11-07 01:55:17,343.75,89.53,3.56,100.00,733844,40,20108,-63
2020-11-07 01:55:48,235.07,74.88,3.55,100.00,731780,40,20137,-65
2020-11-07 01:56:20,235.07,80.13,3.56,100.00,729704,40,20109,-62
2020-11-07 01:56:51,185.20,65.22,3.56,100.00,729948,40,20113,-64
2020-11-07 01:57:22,182.05,71.63,3.57,100.00,733848,40,20127,-63
2020-11-07 01:57:53,227.82,78.85,3.55,100.00,729684,40,20572,-65
2020-11-07 01:58:24,122.47,58.40,3.56,100.00,729827,40,20093,-62
2020-11-07 01:58:55,129.38,58.50,3.59,100.00,731859,40,20128,-62
2020-11-07 01:59:26,102.40,54.10,3.61,100.00,731793,40,20137,-64
2020-11-07 01:59:57,278.73,80.57,3.56,100.00,729699,40,20230,-60
2020-11-07 02:00:28,145.32,52.10,3.61,100.00,728282,32,20108,-63
2020-11-07 02:01:01,233.00,47.60,3.64,100.00,731835,40,20100,-63
2020-11-07 02:01:32,384.45,78.45,3.58,100.00,727963,40,20485,-62
2020-11-07 02:02:02,242.85,56.00,3.60,100.00,734320,32,20105,-65
2020-11-07 02:02:34,293.77,66.13,3.59,100.00,729888,40,20128,-61
2020-11-07 02:03:05,422.02,86.95,3.57,100.00,756999,32,20112,-62
2020-11-07 02:03:37,231.63,58.72,3.59,100.00,727663,40,20105,-63
2020-11-07 02:04:08,321.13,84.22,3.58,100.00,731740,40,20128,-63
2020-11-07 02:04:39,181.93,56.50,3.59,100.00,729787,40,20528,-62
2020-11-07 02:05:10,244.57,68.15,3.57,100.00,729755,40,20148,-63
2020-11-07 02:05:41,313.92,78.43,3.54,100.00,729821,40,20214,-62
2020-11-07 02:06:12,142.35,54.50,3.55,100.00,728484,40,20121,-63
2020-11-07 02:06:43,251.30,65.00,3.55,100.00,740158,32,20273,-64
2020-11-07 02:07:14,255.65,69.05,3.50,100.00,729865,40,20128,-63
2020-11-07 02:07:45,327.40,81.72,3.50,100.00,729815,40,20668,-63
2020-11-07 02:08:16,261.70,73.32,3.50,100.00,731801,40,20132,-64
2020-11-07 02:08:46,324.45,80.93,3.51,100.00,729889,40,20167,-63
2020-11-07 02:09:19,425.70,95.43,3.50,100.00,727825,40,20128,-60
2020-11-07 02:09:50,337.45,77.72,3.52,100.00,733708,40,20107,-64
2020-11-07 02:10:23,329.25,73.50,3.49,100.00,735932,40,20204,-63
2020-11-07 02:10:55,313.73,72.72,3.51,100.00,731808,40,20115,-63
2020-11-07 02:11:27,458.55,76.78,3.48,100.00,746944,32,20145,-60
2020-11-07 02:11:58,303.35,64.93,3.48,100.00,742252,32,20140,-63
2020-11-07 02:12:31,404.10,82.95,3.47,100.00,732230,40,20116,-63
2020-11-07 02:13:02,410.15,79.32,3.45,100.00,735702,40,20134,-63
2020-11-07 02:13:33,161.55,56.63,3.47,100.00,788871,32,20237,-63
2020-11-07 02:14:07,428.17,82.20,3.46,100.00,735979,40,20112,-64
2020-11-07 02:14:38,614.42,109.13,3.43,100.00,742826,32,20122,-63
2020-11-07 02:15:09,582.97,100.07,3.46,100.00,739743,40,20130,-66
2020-11-07 02:15:42,305.95,71.05,3.48,100.00,739956,40,20121,-65
2020-11-07 02:16:13,219.20,57.67,3.54,100.00,733953,40,20159,-62
2020-11-07 02:16:44,477.88,84.18,3.51,100.00,735763,40,20214,-64
2020-11-07 02:17:15,205.02,55.78,3.56,100.00,735966,40,20120,-63
2020-11-07 02:17:46,216.52,56.30,3.58,100.00,735737,40,20478,-63
2020-11-07 02:18:18,556.80,110.60,3.50,100.00,739143,32,20146,-65
2020-11-07 02:18:49,363.55,77.07,3.46,100.00,735893,40,20119,-63
2020-11-07 02:19:20,398.77,89.25,3.46,100.00,738089,40,20107,-63
2020-11-07 02:19:54,178.82,57.22,3.47,100.00,733616,40,20112,-63
2020-11-07 02:20:35,130.15,52.85,3.46,100.00,740009,40,20188,-64
2020-11-07 02:21:07,253.02,64.72,3.44,100.00,735499,32,20122,-62
2020-11-07 02:21:38,211.18,61.53,3.43,100.00,778480,32,20166,-65
2020-11-07 02:22:09,354.73,81.53,3.38,100.00,733794,40,20124,-62
2020-11-07 02:22:41,418.88,86.57,3.33,100.00,739759,40,20103,-63
2020-11-07 02:23:14,265.10,66.90,3.36,100.00,742795,32,20155,-64
2020-11-07 02:23:45,458.52,98.60,3.35,100.00,740016,40,20092,-64
2020-11-07 02:24:16,310.13,78.65,3.35,100.00,737989,40,20107,-63
2020-11-07 02:24:47,527.47,104.05,3.32,100.00,735865,40,20221,-62
2020-11-07 02:25:18,618.78,112.30,3.30,100.00,733722,40,20112,-63
2020-11-07 02:25:48,515.65,90.15,3.30,100.00,737902,40,20146,-62
2020-11-07 02:26:20,341.23,70.63,3.29,100.00,736222,40,20104,-64
2020-11-07 02:26:50,255.98,55.40,3.33,100.00,736012,40,20104,-62
2020-11-07 02:27:24,351.05,72.85,3.31,100.00,738300,40,20139,-62
2020-11-07 02:27:55,727.40,115.38,3.30,100.00,744249,32,20110,-66
2020-11-07 02:28:26,315.23,61.83,3.33,100.00,739601,32,20548,-63
2020-11-07 02:28:57,469.77,76.75,3.32,100.00,733950,40,20143,-63
2020-11-07 02:29:28,437.25,84.40,3.30,100.00,736799,40,20127,-64
2020-11-07 02:30:00,360.30,72.93,3.28,100.00,738077,40,20123,-62
2020-11-07 02:30:31,660.67,108.03,3.26,100.00,734186,40,20111,-64
2020-11-07 02:31:02,756.58,108.35,3.23,100.00,735852,40,20120,-64
2020-11-07 02:31:33,601.28,99.38,3.25,100.00,736284,40,20108,-63
2020-11-07 02:32:04,320.15,62.38,3.27,100.00,739252,32,20119,-63
2020-11-07 02:32:35,430.67,76.53,3.28,100.00,732235,40,20109,-63
2020-11-07 02:33:06,429.10,76.95,3.28,100.00,738140,40,20122,-62
2020-11-07 02:33:37,265.85,67.00,3.31,100.00,737942,32,20178,-61
2020-11-07 02:34:07,318.58,69.53,3.32,100.00,734140,40,20639,-63
2020-11-07 02:34:38,273.23,63.28,3.35,100.00,736086,40,20758,-64
2020-11-07 02:35:09,241.45,61.42,3.35,100.00,736204,40,20107,-63
2020-11-07 02:35:40,316.33,71.85,3.35,100.00,738077,40,20156,-63
2020-11-07 02:36:11,431.95,90.68,3.34,100.00,734123,40,20096,-62
2020-11-07 02:36:42,453.80,88.32,3.28,100.00,736043,40,20127,-63
2020-11-07 02:37:13,369.98,74.70,3.30,100.00,737660,40,20107,-64
2020-11-07 02:37:43,480.33,88.28,3.28,100.00,737502,40,21342,-64
2020-11-07 02:38:16,711.22,110.35,3.22,100.00,736045,40,20126,-64
2020-11-07 02:38:46,299.45,58.80,3.27,100.00,734327,40,20484,-63
2020-11-07 02:39:17,450.13,81.72,3.27,100.00,734193,40,20100,-64
2020-11-07 02:39:48,238.75,61.53,3.30,100.00,737517,40,20302,-64
2020-11-07 02:40:19,148.27,53.33,3.33,100.00,739401,40,20191,-63
2020-11-07 02:40:50,271.65,67.55,3.35,100.00,738055,32,20152,-63
2020-11-07 02:41:21,179.98,54.35,3.35,100.00,737912,40,20103,-62
2020-11-07 02:41:52,200.25,61.05,3.34,100.00,735740,40,20140,-62
2020-11-07 02:42:23,232.43,65.43,3.35,100.00,733488,40,20100,-61
2020-11-07 02:42:54,147.65,50.75,3.37,100.00,735455,40,20116,-62
2020-11-07 02:43:25,275.50,65.97,3.36,100.00,745364,32,20484,-64
2020-11-07 02:43:56,338.95,78.88,3.36,100.00,735882,40,20119,-62
2020-11-07 02:44:27,161.80,52.95,3.34,100.00,735669,40,20227,-63
2020-11-07 02:44:58,283.55,71.55,3.33,100.00,733928,40,20111,-61
2020-11-07 02:45:29,246.10,64.22,3.32,100.00,731754,40,20108,-63
2020-11-07 02:46:00,333.05,75.78,3.34,100.00,735846,40,20107,-62
2020-11-07 02:46:31,479.80,93.43,3.31,100.00,733932,40,20112,-64
2020-11-07 02:47:02,569.35,101.05,3.29,100.00,737921,40,20182,-61
2020-11-07 02:47:33,230.80,54.83,3.31,100.00,731510,40,20151,-61
2020-11-07 02:48:04,317.20,71.43,3.32,100.00,733810,40,20307,-64
2020-11-07 02:48:35,262.17,61.92,3.33,100.00,737605,40,20983,-63
2020-11-07 02:49:06,380.92,75.25,3.33,100.00,733319,40,20675,-62
2020-11-07 02:49:37,153.40,47.67,3.38,100.00,733671,40,20135,-61
2020-11-07 02:50:07,113.10,43.85,3.41,100.00,731337,40,20624,-61
2020-11-07 02:50:39,167.18,50.00,3.43,100.00,733722,40,20115,-63
2020-11-07 02:51:10,328.55,72.07,3.43,100.00,735494,32,20128,-63
2020-11-07 02:51:42,271.90,67.50,3.43,100.00,733636,40,20202,-65
2020-11-07 02:52:12,232.50,63.35,3.44,100.00,733818,32,20160,-64
2020-11-07 02:52:44,238.70,61.33,3.45,100.00,728081,40,20180,-65
2020-11-07 02:53:15,209.52,50.78,3.49,100.00,737726,32,20616,-64
2020-11-07 02:53:46,281.70,63.80,3.48,100.00,737986,40,20180,-65
2020-11-07 02:54:17,204.35,57.03,3.47,100.00,733437,40,20159,-63
2020-11-07 02:54:48,467.70,85.93,3.44,100.00,754470,32,20116,-67
2020-11-07 02:55:19,336.60,66.22,3.44,100.00,732225,40,20108,-62
2020-11-07 02:55:51,524.83,95.65,3.40,100.00,737550,32,20104,-61
2020-11-07 02:56:22,479.65,85.13,3.37,100.00,731860,40,20124,-64
2020-11-07 02:56:52,287.80,59.45,3.40,100.00,733861,40,20112,-62
2020-11-07 02:57:23,659.63,105.72,3.33,100.00,731641,40,20108,-62
2020-11-07 02:57:55,465.80,80.75,3.34,100.00,731602,40,20112,-63
2020-11-07 02:58:25,413.98,72.85,3.31,100.00,731351,40,20131,-61
2020-11-07 02:58:56,429.48,77.70,3.36,100.00,729344,40,20151,-64
2020-11-07 02:59:27,484.63,86.90,3.36,100.00,732855,40,20104,-61
2020-11-07 02:59:58,339.85,63.22,3.38,100.00,729733,40,20105,-62
2020-11-07 03:00:30,406.95,79.82,3.39,100.00,729736,40,20133,-61
2020-11-07 03:01:01,448.10,85.88,3.31,100.00,729642,40,20119,-63
2020-11-07 03:01:32,442.42,84.45,3.29,100.00,731780,40,20632,-62
2020-11-07 03:02:03,280.50,58.28,3.31,100.00,729472,40,20173,-63
2020-11-07 03:02:35,480.63,81.32,3.30,100.00,727721,40,20120,-63
2020-11-07 03:03:06,221.10,45.08,3.33,100.00,727719,40,20124,-64
2020-11-07 03:03:37,270.85,56.15,3.35,100.00,729120,32,20109,-64
2020-11-07 03:04:08,237.25,54.38,3.35,100.00,729673,40,20646,-63
2020-11-07 03:04:39,316.10,57.50,3.34,100.00,729714,40,20125,-63
2020-11-07 03:05:10,417.30,84.85,3.30,100.00,735480,32,20116,-64
2020-11-07 03:05:41,363.17,73.15,3.31,100.00,734582,32,20798,-63
2020-11-07 03:06:12,290.38,58.63,3.33,100.00,735310,32,20119,-63
2020-11-07 03:06:44,286.33,66.75,3.33,100.00,729699,40,20175,-61
2020-11-07 03:07:15,217.80,60.10,3.35,100.00,729849,40,20243,-64
2020-11-07 03:07:46,239.27,56.20,3.34,100.00,730884,32,20585,-62
2020-11-07 03:08:17,196.70,50.08,3.35,100.00,731957,40,20116,-62
2020-11-07 03:08:49,208.50,54.63,3.33,100.00,733840,40,20553,-64
2020-11-07 03:09:20,227.15,52.53,3.29,100.00,731885,40,20112,-62
2020-11-07 03:09:52,121.50,41.10,3.31,100.00,731638,40,20206,-62
2020-11-07 03:10:23,150.30,46.80,3.33,100.00,766517,32,20120,-63
2020-11-07 03:10:54,158.48,48.55,3.34,100.00,738160,32,20725,-62
2020-11-07 03:11:25,114.97,42.53,3.39,100.00,731909,40,20193,-63
2020-11-07 03:11:56,302.67,67.38,3.34,100.00,731400,40,20109,-63
2020-11-07 03:12:28,292.25,63.38,3.33,100.00,731819,40,20153,-64
2020-11-07 03:12:59,367.88,71.63,3.31,100.00,735566,32,20116,-62
2020-11-07 03:13:29,396.30,78.65,3.27,100.00,729640,40,20616,-64
2020-11-07 03:14:01,385.00,78.45,3.22,100.00,731425,40,20146,-65
2020-11-07 03:14:33,542.85,99.95,3.17,100.00,733917,40,20116,-61
2020-11-07 03:15:04,306.10,62.33,3.21,100.00,731766,40,20166,-64
2020-11-07 03:15:35,506.98,87.95,3.18,100.00,734186,40,20651,-62
2020-11-07 03:16:06,253.80,52.83,3.21,100.00,734153,40,20116,-64
2020-11-07 03:16:37,271.70,58.75,3.25,100.00,731785,40,20164,-62
2020-11-07 03:17:08,389.05,74.35,3.26,100.00,730213,40,20135,-64
2020-11-07 03:17:39,337.52,67.25,3.24,100.00,730154,40,20101,-62
2020-11-07 03:18:10,262.10,58.10,3.25,100.00,730166,40,20121,-59
2020-11-07 03:18:40,455.33,85.82,3.25,100.00,729918,40,20152,-61
2020-11-07 03:19:11,346.83,75.28,3.23,100.00,730344,40,20128,-63
2020-11-07 03:19:42,248.50,62.85,3.26,100.00,727956,40,20571,-61
2020-11-07 03:20:13,470.33,86.32,3.21,100.00,726213,40,20133,-61
2020-11-07 03:20:44,414.88,78.15,3.24,100.00,737517,33,20116,-61
2020-11-07 03:21:15,442.02,78.03,3.26,100.00,726579,40,20502,-62
2020-11-07 03:21:46,301.73,64.78,3.26,100.00,732094,40,20120,-61
2020-11-07 03:22:17,377.40,72.47,3.23,100.00,731329,32,20132,-62
2020-11-07 03:22:48,339.92,69.43,3.21,100.00,729912,40,20159,-61
2020-11-07 03:23:19,249.15,62.25,3.21,100.00,733699,40,20190,-61
2020-11-07 03:23:50,257.38,54.83,3.25,100.00,734084,40,20120,-64
2020-11-07 03:24:22,242.38,57.75,3.28,100.00,738803,32,20108,-63
2020-11-07 03:24:53,591.35,96.72,3.23,100.00,730516,33,20121,-62
2020-11-07 03:25:24,301.65,60.05,3.20,100.00,731943,40,20158,-63
2020-11-07 03:25:55,290.52,62.22,3.20,100.00,734731,32,20119,-63
2020-11-07 03:26:25,277.17,65.50,3.26,100.00,729767,40,20948,-61
2020-11-07 03:26:56,416.80,82.28,3.25,100.00,734372,40,20108,-62
2020-11-07 03:27:28,254.93,54.03,3.28,100.00,731935,40,20601,-63
2020-11-07 03:27:59,155.18,44.70,3.29,100.00,735734,32,20128,-63
2020-11-07 03:28:30,173.25,48.30,3.28,100.00,734048,40,20168,-62
2020-11-07 03:29:00,269.20,56.92,3.29,100.00,731752,40,20104,-62
2020-11-07 03:29:31,520.35,96.22,3.21,100.00,729402,40,20191,-63
2020-11-07 03:30:03,176.57,48.33,3.28,100.00,731822,40,20574,-64
2020-11-07 03:30:34,204.23,51.67,3.29,100.00,737554,40,20665,-63
2020-11-07 03:31:05,259.20,56.42,3.26,100.00,740046,40,20123,-63
2020-11-07 03:31:36,140.00,41.03,3.29,100.00,737812,40,20188,-62
2020-11-07 03:32:07,469.92,74.88,3.24,100.00,734943,32,20136,-62
2020-11-07 03:32:37,241.48,57.00,3.28,100.00,735871,40,20211,-62
2020-11-07 03:33:08,237.68,53.85,3.28,100.00,738201,40,20132,-62
2020-11-07 03:33:39,268.98,59.70,3.24,100.00,734073,40,20104,-63
2020-11-07 03:34:10,273.40,62.45,3.23,100.00,738150,32,20178,-63
2020-11-07 03:34:41,216.60,58.42,3.20,100.00,732073,40,20205,-63
2020-11-07 03:35:12,243.45,49.13,3.26,100.00,737800,40,20107,-62
2020-11-07 03:35:43,212.27,52.15,3.28,100.00,732047,40,20155,-62
2020-11-07 03:36:13,203.68,49.70,3.27,100.00,735807,40,20124,-63
2020-11-07 03:36:44,140.63,40.65,3.30,100.00,738047,40,20115,-63
2020-11-07 03:37:16,345.67,62.75,3.24,100.00,734221,40,20153,-63
2020-11-07 03:37:46,350.58,72.55,3.21,100.00,735795,40,20155,-60
2020-11-07 03:38:17,350.33,62.95,3.18,100.00,735977,40,20104,-63
2020-11-07 03:38:48,314.98,65.53,3.16,100.00,736127,40,20092,-63
2020-11-07 03:39:19,516.08,86.80,3.13,100.00,739564,40,20134,-62
2020-11-07 03:39:50,237.30,46.15,3.16,100.00,735534,40,20173,-63
2020-11-07 03:40:23,170.05,45.00,3.21,100.00,731550,40,20216,-62
2020-11-07 03:40:54,222.93,53.95,3.21,100.00,731989,40,20109,-65
2020-11-07 03:41:25,235.52,56.15,3.21,100.00,737996,32,20158,-63
2020-11-07 03:41:57,345.30,71.95,3.17,100.00,731882,40,20124,-64
2020-11-07 03:42:28,183.32,43.13,3.20,100.00,769932,32,20108,-61
2020-11-07 03:42:59,380.75,80.30,3.16,100.00,734191,40,20152,-63
2020-11-07 03:43:30,343.38,71.80,3.14,100.00,731699,40,20164,-63
2020-11-07 03:44:00,116.65,39.88,3.18,100.00,735865,40,20131,-62
2020-11-07 03:44:32,81.70,35.28,3.20,100.00,732207,40,20115,-63
2020-11-07 03:45:04,136.88,41.88,3.21,100.00,733826,40,20140,-63
2020-11-07 03:45:35,233.35,52.58,3.18,100.00,735746,40,20659,-63
2020-11-07 03:46:06,499.15,83.38,3.19,100.00,736117,40,20112,-61
2020-11-07 03:46:36,293.25,55.30,3.23,100.00,734524,40,20108,-64
2020-11-07 03:47:07,261.85,53.50,3.23,100.00,733940,40,20159,-63
2020-11-07 03:47:38,282.77,60.00,3.18,100.00,736032,40,20111,-63
2020-11-07 03:48:09,204.95,52.15,3.18,100.00,736025,40,20112,-63
2020-11-07 03:48:40,211.70,50.80,3.18,100.00,732065,40,20146,-64
2020-11-07 03:49:11,166.95,45.05,3.22,100.00,733777,40,20714,-63
2020-11-07 03:49:42,370.27,69.95,3.19,100.00,733977,40,20119,-62
2020-11-07 03:50:13,312.73,70.38,3.16,100.00,733703,40,20180,-60
2020-11-07 03:50:44,433.50,78.28,3.17,100.00,734641,32,20178,-63
2020-11-07 03:51:14,309.70,65.07,3.17,100.00,730097,40,20689,-62
2020-11-07 03:51:45,351.83,70.18,3.18,100.00,730289,40,20823,-63
2020-11-07 03:52:16,126.03,38.05,3.20,100.00,733919,40,20139,-62
2020-11-07 03:52:47,142.02,40.88,3.19,100.00,731926,40,20175,-62
2020-11-07 03:53:18,112.22,36.13,3.23,100.00,731976,40,20162,-63
2020-11-07 03:53:50,180.60,50.38,3.21,100.00,731956,40,20104,-62
2020-11-07 03:54:21,163.93,38.42,3.21,100.00,736053,40,20115,-63
2020-11-07 03:54:52,246.35,52.22,3.17,100.00,729768,40,20117,-63
2020-11-07 03:55:23,195.00,47.15,3.13,100.00,733753,40,20234,-64
2020-11-07 03:55:53,189.18,44.17,3.14,100.00,731993,40,20123,-60
2020-11-07 03:56:24,362.02,69.18,3.12,100.00,732056,40,20105,-65
2020-11-07 03:56:55,370.38,75.03,2.99,100.00,733829,40,20120,-65
2020-11-07 03:57:26,378.17,64.00,2.98,100.00,731842,40,20182,-64
2020-11-07 03:57:57,106.07,29.13,3.05,100.00,729882,40,20108,-63
2020-11-07 03:58:28,192.13,31.30,3.09,100.00,727911,40,20586,-63
2020-11-07 03:58:59,271.55,43.33,3.00,100.00,732061,40,20112,-63
2020-11-07 03:59:29,249.52,45.35,2.95,100.00,730010,40,20175,-64
2020-11-07 04:00:00,348.60,61.67,2.90,100.00,727994,40,20109,-63
2020-11-07 04:00:31,230.48,40.53,2.93,100.00,733785,40,20573,-64
2020-11-07 04:01:02,444.40,75.18,2.92,100.00,729692,40,20128,-62
2020-11-07 04:01:33,398.90,71.82,2.90,100.00,729579,40,20105,-65
2020-11-07 04:02:04,362.80,57.67,2.92,100.00,729885,40,20120,-64
2020-11-07 04:02:34,238.73,46.30,2.95,100.00,732654,40,20128,-63
2020-11-07 04:03:05,313.65,56.83,2.92,100.00,729914,40,20250,-64
2020-11-07 04:03:36,421.10,68.93,2.92,100.00,735961,40,20127,-62
2020-11-07 04:04:07,216.60,42.30,2.95,100.00,733960,40,20454,-63
2020-11-07 04:04:38,369.58,59.90,2.90,100.00,732073,40,20120,-62
2020-11-07 04:05:09,120.57,32.00,2.94,100.00,780971,32,20108,-63
2020-11-07 04:05:40,146.77,33.05,2.98,100.00,729688,40,20109,-63
2020-11-07 04:06:11,391.05,65.57,2.93,100.00,731461,40,20154,-64
2020-11-07 04:06:42,337.40,66.53,2.93,100.00,736076,40,20198,-63
2020-11-07 04:07:13,335.40,64.28,2.94,100.00,766526,32,20208,-64
2020-11-07 04:07:44,264.25,54.67,2.98,100.00,733886,40,20170,-60
2020-11-07 04:08:15,332.88,65.28,2.95,100.00,737836,32,21686,-61
2020-11-07 04:08:46,346.80,68.28,2.91,100.00,732045,40,20116,-63
2020-11-07 04:09:16,192.68,45.35,2.94,100.00,731864,40,20167,-60
2020-11-07 04:09:47,338.73,68.90,2.92,100.00,731862,40,20272,-63
2020-11-07 04:10:19,266.73,56.47,2.91,100.00,729615,40,20128,-62
2020-11-07 04:10:51,322.35,58.67,2.91,100.00,731899,32,20113,-62
2020-11-07 04:11:22,193.75,35.42,2.95,100.00,750474,32,20786,-62
2020-11-07 04:11:53,383.20,70.93,2.89,100.00,729903,40,20116,-62
2020-11-07 04:12:23,221.68,47.80,2.91,100.00,737449,32,20506,-63
2020-11-07 04:12:55,306.80,53.40,2.91,100.00,731724,40,20185,-61
2020-11-07 04:13:26,375.23,65.10,2.90,100.00,731407,40,20127,-63
2020-11-07 04:13:57,168.82,35.28,2.93,100.00,727915,40,20470,-63
2020-11-07 04:14:29,219.43,39.58,2.94,100.00,729672,40,20171,-62
2020-11-07 04:14:59,295.85,62.97,2.88,100.00,729924,40,20578,-61
2020-11-07 04:15:31,280.83,54.47,2.84,100.00,727965,40,20135,-63
2020-11-07 04:16:04,178.73,39.28,2.88,100.00,768099,33,20135,-64
2020-11-07 04:16:40,121.85,31.30,2.93,100.00,738513,33,20145,-65
2020-11-07 04:17:11,144.15,39.25,2.97,100.00,726048,40,20210,-63
2020-11-07 04:17:42,266.50,44.30,3.00,100.00,729970,40,20104,-61
2020-11-07 04:18:13,68.32,26.42,3.05,100.00,729501,40,20105,-65
2020-11-07 04:18:45,171.25,40.10,3.03,100.00,729951,40,20105,-62
2020-11-07 04:19:15,155.27,37.50,3.00,100.00,733477,33,20818,-64
2020-11-07 04:19:48,146.77,36.22,3.03,100.00,727893,40,20121,-63
2020-11-07 04:20:20,261.88,49.55,2.97,100.00,733164,32,20132,-64
2020-11-07 04:20:51,149.57,34.40,2.97,100.00,730064,40,20125,-60
2020-11-07 04:21:23,358.30,70.25,2.98,100.00,730350,32,20175,-64
2020-11-07 04:21:54,155.90,34.65,3.00,100.00,745449,32,20121,-62
2020-11-07 04:22:25,134.05,32.50,3.01,100.00,737193,32,20112,-61
2020-11-07 04:22:56,111.38,29.98,3.01,100.00,734060,40,20104,-61
2020-11-07 04:23:27,143.80,33.05,3.05,100.00,731685,40,20128,-62
2020-11-07 04:23:59,161.63,35.53,3.06,100.00,730048,40,20132,-63
2020-11-07 04:24:30,54.88,24.67,3.10,100.00,734780,32,20155,-63
2020-11-07 04:25:01,114.32,29.90,3.10,100.00,773195,32,20187,-61
2020-11-07 04:25:31,134.25,33.33,3.08,100.00,730252,40,20195,-63
2020-11-07 04:26:02,92.90,24.13,3.05,100.00,729777,40,20112,-65
2020-11-07 04:26:34,178.43,32.88,3.03,100.00,729850,40,20113,-62
2020-11-07 04:27:06,174.07,39.75,3.01,100.00,732001,40,20120,-64
2020-11-07 04:27:37,104.88,29.58,3.03,100.00,767600,32,20136,-65
2020-11-07 04:28:08,141.80,34.33,3.05,100.00,731929,40,20113,-64
2020-11-07 04:28:39,185.95,41.65,2.98,100.00,736013,40,20104,-65
2020-11-07 04:29:11,191.20,38.60,2.94,100.00,735357,32,20108,-60
2020-11-07 04:29:42,321.58,45.58,2.91,100.00,736028,40,20120,-62
2020-11-07 04:30:12,289.73,39.67,2.87,100.00,735944,40,20537,-63
2020-11-07 04:30:43,173.20,34.17,2.87,100.00,737990,40,20201,-63
2020-11-07 04:31:15,142.77,31.70,2.90,100.00,732718,40,20687,-63
2020-11-07 04:31:47,211.60,36.88,2.91,100.00,734264,32,20124,-62
2020-11-07 04:32:19,225.07,39.03,2.89,100.00,739809,32,20148,-64
2020-11-07 04:32:50,172.90,34.30,2.88,100.00,733951,40,20163,-65
2020-11-07 04:33:21,280.25,44.55,2.82,100.00,757480,32,20167,-61
2020-11-07 04:33:52,246.95,44.42,2.79,100.00,731892,40,20203,-63
2020-11-07 04:34:23,277.10,43.92,2.76,100.00,731991,40,20124,-64
2020-11-07 04:34:54,175.90,30.52,2.75,100.00,734028,40,20206,-62
2020-11-07 04:35:25,342.42,49.65,2.74,100.00,734125,40,20134,-63
2020-11-07 04:35:56,220.43,39.20,2.76,100.00,731951,40,20128,-65
2020-11-07 04:36:27,125.50,30.17,2.77,100.00,732011,40,20112,-63
2020-11-07 04:36:58,107.35,28.60,2.83,100.00,735949,40,20139,-65
2020-11-07 04:37:29,114.10,30.95,2.83,100.00,736035,40,20128,-63
2020-11-07 04:38:00,123.10,28.17,2.84,100.00,736062,40,20108,-63
2020-11-07 04:38:32,172.52,36.75,2.85,100.00,729660,40,20629,-64
2020-11-07 04:39:04,125.47,30.73,2.89,100.00,735489,32,20121,-64
2020-11-07 04:39:35,119.72,30.75,2.91,100.00,730796,40,21287,-65
2020-11-07 04:40:05,152.02,35.92,2.89,100.00,729955,40,20128,-64
2020-11-07 04:40:36,122.00,29.70,2.90,100.00,737672,40,20108,-63
2020-11-07 04:41:18,118.78,30.10,2.92,100.00,745200,32,20194,-64
2020-11-07 04:41:49,108.80,27.55,2.89,100.00,733607,40,20560,-62
2020-11-07 04:42:20,94.97,24.98,2.89,100.00,741815,32,20490,-64
2020-11-07 04:42:51,95.50,27.63,2.90,100.00,742944,32,20134,-63
2020-11-07 04:43:25,83.30,27.30,2.92,100.00,753520,32,20183,-63
2020-11-07 04:43:57,34.15,19.73,2.97,100.00,743290,32,20559,-63
2020-11-07 04:44:38,116.03,27.48,2.95,100.00,736110,40,20499,-64
2020-11-07 04:45:16,91.78,27.67,2.94,100.00,763403,32,20437,-62
2020-11-07 04:45:48,72.95,25.20,2.95,100.00,735825,40,20470,-63
2020-11-07 04:46:31,127.47,34.45,2.95,100.00,747400,32,20115,-61
2020-11-07 04:47:02,82.15,24.33,2.98,100.00,753964,32,20587,-64
2020-11-07 04:47:35,94.82,29.52,2.94,100.00,738181,40,20103,-63
2020-11-07 04:48:05,72.57,25.08,2.94,100.00,740779,32,20190,-63
2020-11-07 04:48:36,94.57,31.33,2.94,100.00,736188,40,20178,-60
2020-11-07 04:49:16,150.30,33.17,2.91,100.00,732096,40,20132,-61
2020-11-07 04:50:01,122.32,27.98,2.93,100.00,745689,32,20107,-63
2020-11-07 04:50:32,159.20,37.08,2.93,100.00,737045,40,20119,-64
2020-11-07 04:51:03,98.85,25.40,2.98,100.00,734078,40,20108,-63
2020-11-07 04:51:37,83.57,28.73,2.95,100.00,736041,40,20111,-62
2020-11-07 04:52:17,113.05,34.25,2.93,100.00,733787,40,20316,-64
2020-11-07 04:52:48,59.17,23.92,2.93,100.00,733921,40,20115,-64
2020-11-07 04:53:22,130.38,34.05,2.89,100.00,739944,40,20106,-62
2020-11-07 04:53:55,82.63,29.65,2.87,100.00,734025,40,20124,-62
2020-11-07 04:54:29,58.22,26.08,2.90,100.00,735978,40,20126,-63
2020-11-07 04:55:13,73.85,27.65,2.95,100.00,744088,32,20131,-63
2020-11-07 04:55:44,69.07,22.20,2.99,100.00,737793,40,20169,-62
2020-11-07 04:56:16,71.78,27.05,2.95,100.00,743013,32,20442,-65
2020-11-07 04:56:47,113.47,31.35,2.93,100.00,736001,40,20644,-63
2020-11-07 04:57:18,71.22,25.02,2.95,100.00,733742,40,20536,-63
2020-11-07 04:57:49,132.18,28.17,2.95,100.00,731845,40,20108,-62
2020-11-07 04:58:21,183.73,36.10,2.91,100.00,736008,40,20127,-61
2020-11-07 04:58:52,189.55,40.10,2.87,100.00,734937,32,20127,-63
2020-11-07 04:59:25,110.15,29.73,2.90,100.00,735654,40,20131,-62
2020-11-07 04:59:55,157.20,36.58,2.90,100.00,735645,32,20171,-63
2020-11-07 05:00:27,139.23,32.47,2.90,100.00,736026,40,20581,-63
2020-11-07 05:00:58,70.80,25.48,2.90,100.00,736541,32,20116,-63
2020-11-07 05:01:30,77.25,27.77,2.93,100.00,736057,40,20123,-63
2020-11-07 05:02:01,68.80,28.00,2.92,100.00,740566,32,20232,-64
2020-11-07 05:02:32,41.72,22.73,2.93,100.00,733649,40,20152,-66
2020-11-07 05:03:05,48.60,24.83,2.94,100.00,736077,40,20200,-63
2020-11-07 05:03:38,60.63,25.98,2.97,100.00,750011,32,20120,-63
2020-11-07 05:04:12,52.47,22.35,3.01,100.00,733969,40,20128,-64
2020-11-07 05:04:47,60.10,24.77,3.03,100.00,735859,40,20104,-63
2020-11-07 05:05:18,59.72,24.25,3.06,100.00,737417,32,20186,-63
2020-11-07 05:05:49,80.40,28.85,3.05,100.00,738643,40,20205,-65
2020-11-07 05:06:23,50.80,23.33,3.05,100.00,737732,40,20103,-61
2020-11-07 05:06:56,157.85,38.05,3.03,100.00,758618,32,20132,-62
2020-11-07 05:07:27,68.60,21.73,3.06,100.00,736223,40,20529,-64
2020-11-07 05:07:58,78.82,26.88,3.07,100.00,743203,32,20602,-64
2020-11-07 05:08:29,125.47,32.05,3.05,100.00,735581,40,20173,-65
2020-11-07 05:09:02,61.70,22.60,3.08,100.00,734492,40,20193,-64
2020-11-07 05:09:33,97.15,31.30,3.05,100.00,754318,32,20096,-62
2020-11-07 05:10:05,67.38,22.45,3.06,100.00,732887,32,20124,-63
2020-11-07 05:10:46,69.43,23.60,3.10,100.00,737915,40,20143,-62
2020-11-07 05:11:17,128.88,31.23,3.02,100.00,736026,40,20167,-61
2020-11-07 05:11:48,145.15,31.35,2.97,100.00,729729,40,20164,-64
2020-11-07 05:12:19,67.43,25.67,2.96,100.00,734082,40,20711,-63
2020-11-07 05:12:50,73.13,23.15,2.96,100.00,735750,40,20207,-63
2020-11-07 05:13:25,87.55,27.20,2.96,100.00,731587,40,20164,-58
2020-11-07 05:13:57,88.47,27.45,2.99,100.00,736489,32,20183,-64
2020-11-07 05:14:28,98.10,32.22,2.95,100.00,732041,40,20120,-62
2020-11-07 05:14:58,81.93,25.10,2.95,100.00,732512,40,20604,-64
2020-11-07 05:15:30,74.53,24.98,2.95,100.00,727865,40,20133,-64
2020-11-07 05:16:13,92.43,29.05,2.97,100.00,739899,32,20644,-63
2020-11-07 05:16:48,144.85,36.70,2.92,100.00,742745,32,20147,-62
2020-11-07 05:17:33,127.97,32.22,2.94,100.00,731733,40,20119,-61
2020-11-07 05:18:06,82.10,26.10,2.97,100.00,739347,32,20143,-63
2020-11-07 05:18:38,81.82,26.30,3.00,100.00,736075,40,20100,-63
2020-11-07 05:19:36,77.43,26.80,3.03,100.00,733473,40,21978,-64
2020-11-07 05:20:24,102.97,27.92,2.99,100.00,731612,40,20227,-61
2020-11-07 05:21:15,123.35,31.42,3.02,100.00,740037,40,20284,-63
2020-11-07 05:21:49,116.15,31.15,2.99,100.00,770559,32,20489,-61
2020-11-07 05:22:23,52.20,20.85,3.00,100.00,738376,32,20560,-63
2020-11-07 05:22:56,96.10,28.23,3.00,100.00,737320,40,20177,-61
2020-11-07 05:23:28,109.30,30.00,3.00,100.00,744657,32,20183,-62
2020-11-07 05:24:18,49.05,19.92,3.03,100.00,735619,40,20144,-62
2020-11-07 05:24:49,107.00,29.27,3.00,100.00,743327,32,20628,-63
2020-11-07 05:25:31,99.55,27.05,2.99,100.00,735462,40,20160,-62
2020-11-07 05:26:05,143.10,32.33,3.01,100.00,737872,40,20280,-63
2020-11-07 05:26:36,59.38,21.08,3.04,100.00,733823,40,20147,-62
2020-11-07 05:27:15,71.63,21.83,3.08,100.00,731855,40,20093,-64
2020-11-07 05:27:46,94.70,24.02,3.09,100.00,734606,32,20146,-62
2020-11-07 05:28:17,144.80,30.38,3.04,100.00,733795,40,20201,-64
2020-11-07 05:28:48,162.35,34.28,3.05,100.00,734171,40,20097,-64
2020-11-07 05:29:20,171.45,31.60,3.03,100.00,735921,40,20107,-62
2020-11-07 05:29:51,136.43,27.55,3.01,100.00,733700,40,20197,-62
2020-11-07 05:30:26,168.30,31.48,2.94,100.00,733744,40,20139,-64
2020-11-07 05:30:57,119.85,26.17,2.95,100.00,743746,32,20151,-63
2020-11-07 05:31:48,61.80,20.27,2.98,100.00,735854,40,20158,-62
2020-11-07 05:32:36,102.43,27.13,2.99,100.00,749315,32,20172,-62
2020-11-07 05:33:16,63.03,23.02,3.00,100.00,753109,32,20126,-63
2020-11-07 05:33:47,95.85,26.92,3.02,100.00,735786,40,20138,-59
2020-11-07 05:34:17,98.28,27.02,2.98,100.00,731826,40,20120,-63
2020-11-07 05:34:53,70.90,24.58,3.00,100.00,735521,40,20243,-62
2020-11-07 05:35:44,85.90,23.80,3.01,100.00,781186,32,20118,-63
2020-11-07 05:36:18,42.95,20.88,3.04,100.00,733819,40,20123,-64
2020-11-07 05:36:56,60.80,23.60,3.01,100.00,735763,40,20162,-62
2020-11-07 05:37:28,62.05,23.10,3.05,100.00,733711,32,20805,-63
2020-11-07 05:38:05,45.25,20.20,3.09,100.00,731509,40,20116,-63
2020-11-07 05:38:48,100.35,28.35,3.07,100.00,747796,32,20146,-64
2020-11-07 05:39:20,120.18,29.77,3.06,100.00,740995,32,20211,-63
2020-11-07 05:39:54,81.25,23.55,3.06,100.00,731777,40,20163,-64
2020-11-07 05:40:31,118.88,27.90,3.03,100.00,736221,40,20108,-64
2020-11-07 05:41:03,147.82,32.92,2.99,100.00,746011,32,20567,-64
2020-11-07 05:41:34,74.78,25.65,3.01,100.00,733416,40,22090,-63
2020-11-07 05:42:17,95.25,26.05,3.00,100.00,735733,40,20107,-61
2020-11-07 05:43:07,135.15,30.67,3.01,100.00,740067,40,20508,-62
2020-11-07 05:43:41,131.18,29.85,3.01,100.00,734581,32,20515,-63
2020-11-07 05:44:15,66.78,23.02,3.01,100.00,738273,40,20150,-63
2020-11-07 05:44:46,101.45,25.58,3.04,100.00,738272,40,20122,-64
2020-11-07 05:45:29,183.43,34.97,2.95,100.00,738118,40,20592,-62
2020-11-07 05:46:19,72.53,22.33,2.96,100.00,737101,32,20092,-63
2020-11-07 05:47:09,72.18,23.55,3.03,100.00,752517,32,20112,-64
2020-11-07 05:47:47,137.52,32.00,3.05,100.00,743346,32,20663,-61
2020-11-07 05:48:29,71.00,23.88,3.08,100.00,752952,32,20145,-64
2020-11-07 05:49:17,86.35,22.55,3.11,100.00,741646,40,20574,-63
2020-11-07 05:49:58,83.97,23.60,3.12,100.00,743340,32,20130,-64
2020-11-07 05:50:33,120.03,35.20,3.09,100.00,740237,40,20107,-63
2020-11-07 05:51:16,125.45,33.10,3.05,100.00,761081,32,20115,-64
2020-11-07 05:51:59,81.05,24.40,3.05,100.00,753052,32,20102,-62
2020-11-07 05:52:46,197.73,41.30,3.02,100.00,742112,40,20103,-61
2020-11-07 05:53:32,149.63,35.85,3.07,100.00,748041,32,20129,-64
2020-11-07 05:54:12,153.57,35.28,3.06,100.00,738227,40,20189,-63
2020-11-07 05:54:52,73.32,23.52,3.05,100.00,738157,40,20147,-63
2020-11-07 05:55:28,73.05,23.85,3.07,100.00,737969,40,20596,-64
2020-11-07 05:56:11,58.08,23.35,3.07,100.00,738239,32,20192,-63
2020-11-07 05:57:01,211.27,42.65,3.08,100.00,742004,32,20176,-63
2020-11-07 05:57:32,2.99,2.99,2.99,100.00,736921,32,20101,-61
2020-11-07 05:58:03,142.05,36.08,3.02,100.00,740203,32,20411,-63
2020-11-07 05:58:34,241.63,48.03,3.00,100.00,740319,40,20143,-62
2020-11-07 05:59:05,162.65,35.90,3.02,100.00,740352,40,20608,-61
2020-11-07 05:59:37,66.72,21.50,3.05,100.00,737818,40,20129,-63
2020-11-07 06:00:11,103.30,30.85,3.06,100.00,733845,40,20144,-62
2020-11-07 06:00:42,65.88,23.98,3.10,100.00,738758,32,20111,-61
2020-11-07 06:01:12,59.55,24.52,3.14,100.00,735562,40,20174,-62
2020-11-07 06:01:43,52.85,21.92,3.14,100.00,729625,40,20109,-64
2020-11-07 06:02:24,66.50,24.42,3.15,100.00,730826,32,20101,-59
2020-11-07 06:02:55,110.20,32.55,3.14,100.00,736128,40,20504,-63
2020-11-07 06:03:26,167.88,43.30,3.11,100.00,738229,40,20115,-63
2020-11-07 06:03:58,225.05,48.05,3.08,100.00,736042,40,20167,-62
2020-11-07 06:04:31,75.50,27.65,3.09,100.00,738294,40,20130,-62
2020-11-07 06:05:02,60.83,23.30,3.13,100.00,738176,40,20124,-61
2020-11-07 06:05:34,102.10,29.02,3.11,100.00,736478,40,20120,-62
2020-11-07 06:06:08,72.97,25.75,3.14,100.00,734915,40,20127,-62
2020-11-07 06:06:39,73.38,24.92,3.14,100.00,748486,32,20114,-63
2020-11-07 06:07:27,65.05,23.05,3.16,100.00,736210,40,20132,-63
2020-11-07 06:08:01,55.08,22.02,3.20,100.00,745386,32,20127,-63
2020-11-07 06:08:34,73.25,24.48,3.21,100.00,739404,40,20136,-62
2020-11-07 06:09:29,57.15,23.35,3.23,100.00,736281,40,20585,-62
2020-11-07 06:10:00,51.20,21.92,3.28,100.00,738203,40,20517,-63
2020-11-07 06:10:41,79.55,25.95,3.30,100.00,740000,40,20161,-64
2020-11-07 06:11:31,84.35,27.73,3.27,100.00,739955,40,20143,-64
2020-11-07 06:12:19,56.92,21.20,3.28,100.00,766635,32,20113,-63
2020-11-07 06:12:51,79.65,24.15,3.27,100.00,742362,40,20119,-61
2020-11-07 06:13:24,91.00,27.10,3.26,100.00,738856,32,20190,-64
2020-11-07 06:13:59,60.15,18.85,3.29,100.00,733633,40,20177,-64
2020-11-07 06:14:30,65.90,22.58,3.32,100.00,740495,32,20115,-64
2020-11-07 06:15:10,103.60,33.10,3.24,100.00,736324,40,20464,-65
2020-11-07 06:16:11,60.33,22.70,3.30,100.00,736463,32,20719,-62
2020-11-07 06:16:42,86.78,27.40,3.32,100.00,738002,40,20111,-62
2020-11-07 06:17:26,95.82,33.35,3.27,100.00,737901,40,20151,-63
2020-11-07 06:18:16,95.35,30.33,3.24,100.00,763811,32,20154,-65
2020-11-07 06:18:47,57.47,19.67,3.28,100.00,746641,32,20114,-62
2020-11-07 06:19:38,39.35,18.80,3.25,100.00,742211,39,20444,-62
2020-11-07 06:20:25,92.32,29.02,3.19,100.00,742694,32,20621,-63
2020-11-07 06:21:01,138.45,38.88,3.14,100.00,736705,32,20104,-64
2020-11-07 06:21:38,98.63,31.63,3.07,100.00,774580,32,20103,-62
2020-11-07 06:22:33,126.45,37.10,3.07,100.00,738059,40,20170,-63
2020-11-07 06:23:22,80.18,26.92,3.05,100.00,738980,32,20107,-64
2020-11-07 06:24:05,83.63,27.10,3.07,100.00,759520,32,20177,-64
2020-11-07 06:24:37,111.20,34.05,3.07,100.00,740650,32,20103,-62
2020-11-07 06:25:25,95.93,28.42,3.12,100.00,741342,32,20099,-61
2020-11-07 06:26:08,97.00,28.92,3.11,100.00,784333,32,20156,-62
2020-11-07 06:26:59,137.60,39.92,3.08,100.00,738702,32,20196,-64
2020-11-07 06:27:30,76.07,26.75,3.05,100.00,749338,32,20150,-63
2020-11-07 06:28:12,92.40,31.27,3.00,100.00,737709,40,20476,-62
2020-11-07 06:29:07,102.90,31.98,2.98,100.00,764941,32,20599,-64
2020-11-07 06:29:41,102.28,32.08,2.99,100.00,737361,32,20112,-64
2020-11-07 06:30:19,69.15,25.50,3.05,100.00,740104,40,20115,-62
2020-11-07 06:30:52,75.80,27.60,3.03,100.00,746025,32,20122,-65
2020-11-07 06:31:23,124.28,38.25,2.99,100.00,736204,40,20119,-63
2020-11-07 06:32:04,85.88,27.80,2.96,100.00,738560,40,20155,-61
2020-11-07 06:32:36,94.18,30.45,2.99,100.00,738884,40,20524,-63
2020-11-07 06:33:20,101.78,31.42,2.96,100.00,746542,32,20581,-60
2020-11-07 06:33:51,64.65,24.17,2.97,100.00,751669,32,20200,-64
2020-11-07 06:34:22,112.43,33.30,2.99,100.00,738214,40,20150,-63
2020-11-07 06:34:53,151.30,38.05,2.95,100.00,753081,32,20128,-63
2020-11-07 06:35:24,120.45,39.05,2.92,100.00,738337,40,20111,-64
2020-11-07 06:36:06,66.00,26.95,2.94,100.00,738029,40,20137,-62
2020-11-07 06:36:37,62.80,21.88,2.98,100.00,770239,32,20133,-64
2020-11-07 06:37:09,129.07,35.85,2.93,100.00,735886,40,20615,-64
2020-11-07 06:37:41,53.58,21.33,2.96,100.00,751796,32,20112,-63
2020-11-07 06:38:18,95.25,32.88,2.88,100.00,736461,32,20100,-63
2020-11-07 06:38:49,123.78,33.33,2.82,100.00,736266,40,20556,-62
2020-11-07 06:39:20,88.15,31.48,2.85,100.00,734187,40,20119,-64
2020-11-07 06:39:52,85.93,33.10,2.87,100.00,735919,40,20099,-63
2020-11-07 06:40:23,113.82,34.03,2.86,100.00,742639,32,20142,-65
2020-11-07 06:40:57,70.70,24.15,2.89,100.00,737272,40,20567,-65
2020-11-07 06:41:29,96.90,31.88,2.90,100.00,733570,40,20116,-63
2020-11-07 06:42:00,74.05,25.40,2.93,100.00,732100,40,20567,-63
2020-11-07 06:42:35,63.45,23.75,2.95,100.00,737845,40,20123,-60
2020-11-07 06:43:06,100.93,31.67,2.94,100.00,740255,40,20091,-62
2020-11-07 06:43:40,48.35,23.00,2.98,100.00,733362,40,20168,-60
2020-11-07 06:44:16,52.78,21.70,2.99,100.00,739903,32,20119,-62
2020-11-07 06:44:58,106.93,30.33,2.99,100.00,747617,32,20112,-61
2020-11-07 06:45:34,70.00,24.63,3.01,100.00,737402,32,20108,-60
2020-11-07 06:46:06,49.38,21.55,3.00,100.00,735711,40,20119,-59
2020-11-07 06:46:38,90.45,33.42,3.00,100.00,731950,40,20109,-61
2020-11-07 06:47:12,116.00,36.70,2.97,100.00,732197,40,20112,-61
2020-11-07 06:47:47,117.82,33.55,2.96,100.00,731335,40,20247,-62
2020-11-07 06:48:21,73.65,26.55,3.00,100.00,731668,40,20132,-60
2020-11-07 06:48:55,73.13,24.38,3.02,100.00,732175,40,20117,-61
2020-11-07 06:49:27,89.45,27.77,2.95,100.00,746825,32,20213,-63
2020-11-07 06:50:18,95.28,29.08,2.95,100.00,730055,40,20201,-63
2020-11-07 06:50:49,129.05,37.83,2.95,100.00,786562,32,20668,-61
2020-11-07 06:51:19,129.43,31.13,2.88,100.00,729756,40,20152,-62
2020-11-07 06:51:53,72.00,23.85,2.91,100.00,730149,40,20123,-61
2020-11-07 06:52:24,64.78,25.70,2.96,100.00,729887,40,20162,-60
2020-11-07 06:52:57,58.88,23.13,2.99,100.00,730211,40,20117,-62
2020-11-07 06:53:28,61.55,21.70,3.02,100.00,754415,32,20194,-63
2020-11-07 06:54:02,64.68,26.70,2.99,100.00,734390,32,20124,-64
2020-11-07 06:54:34,80.20,27.30,2.96,100.00,732088,40,20117,-64
2020-11-07 06:55:12,112.88,33.13,2.96,100.00,730036,40,20674,-63
2020-11-07 06:55:43,88.43,29.83,2.98,100.00,737992,32,20104,-64
2020-11-07 06:56:14,91.80,33.10,2.94,100.00,732861,40,20690,-64
2020-11-07 06:56:45,84.43,27.90,2.96,100.00,733402,40,20096,-65
2020-11-07 06:57:16,41.53,19.92,3.02,100.00,734014,40,20514,-62
2020-11-07 06:57:50,32.65,17.70,3.05,100.00,745703,32,20104,-62
2020-11-07 06:58:26,43.40,19.52,3.07,100.00,748853,32,20163,-64
2020-11-07 06:59:18,57.20,24.08,3.00,100.00,730821,40,20121,-64
2020-11-07 06:59:49,59.50,26.35,2.96,100.00,733888,32,20140,-63
2020-11-07 07:00:36,38.20,18.75,2.98,100.00,731927,40,20675,-65
2020-11-07 07:01:15,71.18,27.92,2.90,100.00,732599,32,20464,-63
2020-11-07 07:01:46,33.13,18.65,2.89,100.00,729884,40,20141,-66
2020-11-07 07:02:17,80.05,32.72,2.87,100.00,727370,40,20121,-64
2020-11-07 07:02:58,51.05,20.23,2.94,100.00,727843,40,20120,-63
2020-11-07 07:03:31,73.50,28.10,2.89,100.00,735378,33,20494,-63
2020-11-07 07:04:04,77.95,31.65,2.88,100.00,732115,32,20156,-65
2020-11-07 07:04:40,59.17,27.30,2.87,100.00,731818,40,20176,-64
2020-11-07 07:05:10,71.65,26.55,2.89,100.00,726852,33,20768,-64
2020-11-07 07:05:45,56.38,27.42,2.84,100.00,727862,40,20113,-64
2020-11-07 07:06:19,38.55,20.10,2.88,100.00,730034,40,20119,-65
2020-11-07 07:06:56,65.35,26.63,2.87,100.00,727952,40,20234,-64
2020-11-07 07:07:38,72.88,28.55,2.91,100.00,731634,33,20636,-64
2020-11-07 07:08:11,66.80,24.83,2.91,100.00,727826,40,20593,-63
2020-11-07 07:08:42,60.33,27.83,2.91,100.00,729489,40,20124,-65
2020-11-07 07:09:15,91.68,25.17,2.85,100.00,733018,40,20142,-64
2020-11-07 07:09:46,73.75,26.05,2.90,100.00,727977,40,20144,-63
2020-11-07 07:10:16,80.75,28.23,2.84,100.00,729619,40,20120,-64
2020-11-07 07:10:53,69.53,22.30,2.83,100.00,725648,40,20101,-64
2020-11-07 07:11:25,113.60,30.77,2.78,100.00,737974,32,20429,-64
2020-11-07 07:11:59,70.35,26.75,2.85,100.00,736189,32,20136,-66
2020-11-07 07:12:33,79.80,29.33,2.80,100.00,725923,40,20277,-64
2020-11-07 07:13:07,45.50,22.08,2.82,100.00,738604,33,20642,-63
2020-11-07 07:13:49,68.47,30.15,2.81,100.00,729819,33,20787,-64
2020-11-07 07:14:31,54.60,25.05,2.85,100.00,725979,40,20129,-63
2020-11-07 07:15:06,68.22,26.65,2.79,100.00,733269,33,20116,-64
2020-11-07 07:15:37,72.43,26.20,2.80,100.00,730248,40,20113,-65
2020-11-07 07:16:09,59.33,23.10,2.79,100.00,735366,40,20565,-64
2020-11-07 07:16:44,133.00,32.75,2.72,100.00,736430,40,20894,-64
2020-11-07 07:17:16,138.63,34.72,2.61,100.00,732065,40,20111,-63
2020-11-07 07:17:57,133.88,26.17,2.71,100.00,731840,40,20132,-63
2020-11-07 07:18:28,77.60,20.00,2.75,100.00,733841,40,20164,-64
2020-11-07 07:18:59,162.18,41.45,2.67,100.00,798354,32,20124,-65
2020-11-07 07:19:32,82.78,25.80,2.69,100.00,733926,40,20096,-63
2020-11-07 07:20:16,62.13,25.15,2.67,100.00,732100,40,20120,-64
2020-11-07 07:20:58,57.42,26.15,2.67,100.00,739741,32,20725,-63
2020-11-07 07:21:38,62.38,26.00,2.74,100.00,737955,40,20118,-63
2020-11-07 07:22:17,51.80,25.45,2.75,100.00,731827,40,20128,-66
2020-11-07 07:22:48,48.25,21.33,2.80,100.00,729785,40,20105,-63
2020-11-07 07:23:24,36.80,16.33,2.82,100.00,735719,40,20206,-63
2020-11-07 07:23:57,41.05,18.60,2.85,100.00,752011,32,20164,-63
2020-11-07 07:24:45,42.67,19.08,2.86,100.00,732130,40,20096,-63
2020-11-07 07:25:17,50.95,20.80,2.84,100.00,734067,32,20110,-64
2020-11-07 07:25:52,92.75,25.85,2.63,100.00,756028,32,20632,-65
2020-11-07 07:26:28,78.78,23.42,2.59,100.00,740599,32,20108,-63
2020-11-07 07:27:08,56.67,21.58,2.58,100.00,753595,32,20129,-65
2020-11-07 07:27:44,47.10,17.83,2.66,100.00,760731,32,20118,-64
2020-11-07 07:28:20,50.53,22.73,2.62,100.00,734114,40,20179,-65
2020-11-07 07:28:51,57.55,22.88,2.64,100.00,737939,40,20631,-64
2020-11-07 07:29:25,57.40,21.52,2.64,100.00,738525,32,20112,-66
2020-11-07 07:30:13,45.90,17.35,2.58,100.00,736103,40,20582,-64
2020-11-07 07:30:47,42.10,17.35,2.63,100.00,732332,40,20152,-63
2020-11-07 07:31:24,57.78,17.33,2.66,100.00,735952,40,20103,-63
2020-11-07 07:31:57,50.30,18.20,2.69,100.00,741891,32,20119,-64
2020-11-07 07:32:27,67.85,17.10,2.69,100.00,731884,40,20265,-64
2020-11-07 07:32:58,50.00,22.10,2.65,100.00,731669,40,20105,-67
2020-11-07 07:33:38,33.63,16.83,2.73,100.00,728406,40,20290,-63
2020-11-07 07:34:16,49.88,21.08,2.77,100.00,739436,32,20119,-63
2020-11-07 07:34:49,43.22,21.33,2.67,100.00,736095,40,20165,-63
2020-11-07 07:35:20,41.35,18.75,2.61,100.00,733071,40,20105,-66
2020-11-07 07:35:53,59.00,18.77,2.57,100.00,734725,40,20099,-63
2020-11-07 07:36:34,57.28,19.40,2.51,100.00,735876,40,20211,-63
2020-11-07 07:37:06,34.65,14.43,2.59,100.00,735082,40,20648,-66
2020-11-07 07:37:41,57.22,20.88,2.60,100.00,742693,32,20108,-64
2020-11-07 07:38:12,49.33,15.43,2.60,100.00,797164,32,20154,-63
2020-11-07 07:39:00,90.20,27.88,2.57,100.00,742169,32,20123,-68
2020-11-07 07:39:33,78.47,21.17,2.56,100.00,743759,32,20559,-65
2020-11-07 07:40:17,25.67,13.32,2.64,100.00,736092,40,20220,-64
2020-11-07 07:40:54,70.45,16.52,2.65,100.00,741935,32,20664,-66
2020-11-07 07:41:25,85.97,26.38,2.63,100.00,745437,32,20119,-64
2020-11-07 07:41:57,106.15,23.70,2.65,100.00,736698,40,20108,-65
2020-11-07 07:42:28,58.95,16.92,2.66,100.00,738367,40,20189,-66
2020-11-07 07:42:59,52.83,18.92,2.68,100.00,733005,32,20100,-64
2020-11-07 07:43:31,50.83,16.35,2.74,100.00,743319,32,20121,-64
2020-11-07 07:44:02,97.78,32.65,2.70,100.00,780611,32,20164,-66
2020-11-07 07:44:33,29.98,12.88,2.75,100.00,730696,40,20160,-64
2020-11-07 07:45:03,110.88,27.35,2.70,100.00,734764,40,20104,-64
2020-11-07 07:45:35,89.80,28.05,2.74,100.00,731721,40,20217,-63
2020-11-07 07:46:06,62.25,22.52,2.76,100.00,729568,40,20187,-65
2020-11-07 07:46:37,96.57,29.90,2.71,100.00,738084,32,20165,-63
2020-11-07 07:47:08,116.07,31.80,2.74,100.00,727924,40,20572,-64
2020-11-07 07:47:40,83.93,15.07,2.78,100.00,725797,40,20153,-64
2020-11-07 07:48:13,62.78,17.10,2.81,100.00,727920,40,20111,-63
2020-11-07 07:48:46,73.68,20.17,2.81,100.00,728625,33,20114,-64
2020-11-07 07:49:17,42.75,16.80,2.85,100.00,728289,40,20120,-64
2020-11-07 07:49:51,66.95,20.70,2.77,100.00,730059,40,20117,-64
2020-11-07 07:50:28,113.70,21.98,2.73,100.00,726302,40,20436,-63
2020-11-07 07:50:58,78.65,20.10,2.77,100.00,728740,40,20124,-64
2020-11-07 07:51:29,54.72,16.05,2.83,100.00,727456,40,20194,-63
2020-11-07 07:52:00,105.60,25.95,2.71,100.00,727824,40,20160,-65
2020-11-07 07:52:31,86.85,24.92,2.62,100.00,725795,40,20233,-68
2020-11-07 07:53:02,108.18,30.33,2.53,100.00,730279,33,20621,-63
2020-11-07 07:53:33,113.68,29.23,2.45,100.00,727546,40,20098,-64
2020-11-07 07:54:04,122.32,22.67,2.30,100.00,729953,40,20195,-63
2020-11-07 07:54:35,118.57,28.38,2.24,100.00,725858,40,20109,-64
2020-11-07 07:55:05,106.32,23.15,2.13,100.00,724499,33,20664,-64
2020-11-07 07:55:36,98.75,22.85,2.08,100.00,725747,40,20110,-64
2020-11-07 07:56:08,97.32,28.10,2.16,100.00,724095,40,20117,-64
2020-11-07 07:56:39,55.92,13.38,2.26,100.00,726244,33,20253,-64
2020-11-07 07:57:10,88.13,16.60,2.27,100.00,719932,40,20716,-64
2020-11-07 07:57:40,73.95,18.00,2.23,100.00,725810,40,20232,-63
2020-11-07 07:58:11,97.40,17.52,2.24,100.00,725844,40,20145,-64
2020-11-07 07:58:42,55.92,15.32,2.24,100.00,723967,40,20110,-63
2020-11-07 07:59:13,82.75,19.55,2.10,100.00,726048,40,20109,-64
2020-11-07 07:59:44,87.80,22.63,2.02,100.00,725964,40,20112,-64
2020-11-07 08:00:14,67.72,12.40,2.12,100.00,723639,41,20129,-63
2020-11-07 08:00:45,60.53,12.00,2.14,100.00,721687,41,20110,-65
2020-11-07 08:01:16,43.25,13.75,2.14,100.00,723541,41,20194,-64
2020-11-07 08:01:47,100.72,24.60,2.19,100.00,723649,40,21289,-64
2020-11-07 08:02:18,86.50,21.42,2.13,100.00,723587,40,20127,-63
2020-11-07 08:02:48,79.78,19.58,2.12,100.00,724022,40,20129,-64
2020-11-07 08:03:19,94.72,12.52,2.14,100.00,721951,41,20212,-64
2020-11-07 08:03:50,56.15,19.55,2.14,100.00,725590,40,20137,-64
2020-11-07 08:04:21,93.53,22.65,2.12,100.00,732840,33,20118,-64
2020-11-07 08:04:52,58.03,10.77,2.21,100.00,722022,41,20631,-64
2020-11-07 08:05:23,48.45,11.55,2.24,100.00,721759,41,20146,-63
2020-11-07 08:05:54,65.50,13.85,2.26,100.00,722583,33,20110,-64
2020-11-07 08:06:29,111.25,27.88,2.12,100.00,724030,40,20114,-65
2020-11-07 08:07:00,92.82,19.52,2.17,100.00,725858,40,20117,-65
2020-11-07 08:07:31,70.07,13.85,2.21,100.00,725691,40,20116,-64
2020-11-07 08:08:02,104.13,21.70,2.16,100.00,720025,40,20118,-64
2020-11-07 08:08:32,90.85,20.08,2.11,100.00,720037,41,20194,-63
2020-11-07 08:09:04,98.78,18.60,2.04,100.00,721921,40,20114,-63
2020-11-07 08:09:35,100.68,18.80,1.97,100.00,719871,41,20329,-63
2020-11-07 08:10:07,102.53,15.32,1.94,100.00,719704,41,20188,-64
2020-11-07 08:10:44,114.63,20.48,2.02,100.00,721929,41,20257,-64
2020-11-07 08:11:16,112.95,23.88,2.00,100.00,723005,33,20130,-63
2020-11-07 08:11:48,149.88,25.60,1.84,100.00,721769,41,20137,-68
2020-11-07 08:12:20,155.07,24.27,1.84,100.00,733922,33,20917,-67
2020-11-07 08:12:51,154.15,31.80,1.86,100.00,719752,41,20172,-63
2020-11-07 08:13:22,123.65,27.42,1.93,100.00,731002,33,20134,-64
2020-11-07 08:13:53,137.15,24.63,1.84,100.00,721796,41,20595,-64
2020-11-07 08:14:24,112.25,24.45,1.92,100.00,723877,40,20993,-64
2020-11-07 08:14:55,67.10,11.68,2.02,100.00,729615,40,20144,-63
2020-11-07 08:15:25,72.80,16.42,2.03,100.00,724322,40,20105,-63
2020-11-07 08:15:57,45.88,10.45,2.10,100.00,721901,41,20136,-64
2020-11-07 08:16:29,63.22,10.60,2.15,100.00,723772,40,20223,-63
2020-11-07 08:17:00,76.60,11.38,2.25,100.00,734289,33,20137,-66
2020-11-07 08:17:33,91.05,12.18,2.25,100.00,725497,40,20114,-63
2020-11-07 08:18:05,75.05,12.48,2.26,100.00,724733,40,20158,-64
2020-11-07 08:18:36,28.95,7.60,2.34,100.00,727506,40,20185,-64
2020-11-07 08:19:07,49.55,9.82,2.32,100.00,725944,40,20106,-63
2020-11-07 08:19:39,41.60,11.32,2.26,100.00,725658,40,20101,-63
2020-11-07 08:20:10,14.70,7.85,2.30,100.00,729402,40,20648,-64
2020-11-07 08:20:41,38.83,9.40,2.35,100.00,727805,40,20794,-64
2020-11-07 08:21:14,49.17,8.20,2.36,100.00,728302,40,20294,-65
2020-11-07 08:21:44,80.72,13.60,2.22,100.00,733594,32,20564,-64
2020-11-07 08:22:16,55.08,11.40,2.24,100.00,731826,40,20112,-64
2020-11-07 08:22:47,19.88,7.13,2.34,100.00,731941,40,20483,-65
2020-11-07 08:23:18,34.90,10.93,2.29,100.00,733789,40,20119,-66
2020-11-07 08:23:49,43.78,11.02,2.34,100.00,731727,40,20112,-65
2020-11-07 08:24:22,35.92,8.52,2.35,100.00,731837,40,20145,-66
2020-11-07 08:24:54,58.95,13.20,2.18,100.00,742929,32,20141,-64
2020-11-07 08:25:26,51.88,8.80,2.29,100.00,734048,40,20128,-64
2020-11-07 08:25:57,16.25,7.65,2.42,100.00,743284,32,20115,-64
2020-11-07 08:26:28,45.35,10.40,2.31,100.00,734061,40,20166,-63
2020-11-07 08:26:59,26.38,7.80,2.28,100.00,729304,40,20212,-65
2020-11-07 08:27:30,12.38,8.00,2.33,100.00,729857,40,20124,-64
2020-11-07 08:28:00,28.67,10.75,2.34,100.00,731980,40,20568,-63
2020-11-07 08:28:31,54.63,9.65,2.37,100.00,725880,40,20136,-66
2020-11-07 08:29:02,63.47,11.73,2.38,100.00,726974,40,20117,-64
2020-11-07 08:29:33,30.38,9.43,2.30,100.00,727721,40,20196,-63
2020-11-07 08:30:04,32.67,8.77,2.29,100.00,730181,40,20672,-65
2020-11-07 08:30:35,29.42,7.90,2.30,100.00,727861,40,20120,-64
2020-11-07 08:31:06,63.10,10.50,2.25,100.00,734293,40,20623,-63
2020-11-07 08:31:37,50.08,13.05,2.27,100.00,734034,40,20111,-64
2020-11-07 08:32:08,40.97,13.40,2.24,100.00,729953,40,20117,-68
2020-11-07 08:32:39,45.53,13.98,2.17,100.00,729729,40,20120,-63
2020-11-07 08:33:09,33.38,9.10,2.27,100.00,725994,40,20219,-66
2020-11-07 08:33:40,16.70,6.90,2.40,100.00,729851,40,20112,-65
2020-11-07 08:34:13,32.25,7.82,2.39,100.00,736529,33,20187,-63
2020-11-07 08:34:43,39.47,12.90,2.30,100.00,728081,40,20113,-63
2020-11-07 08:35:14,40.30,11.23,2.30,100.00,730179,40,20124,-64
2020-11-07 08:35:45,39.83,15.13,2.23,100.00,731999,40,20591,-63
2020-11-07 08:36:19,54.70,18.77,2.12,100.00,734061,40,20494,-63
2020-11-07 08:36:53,33.88,16.42,2.16,100.00,731726,40,20093,-64
2020-11-07 08:37:25,47.08,15.90,2.17,100.00,743360,32,20558,-64
2020-11-07 08:37:56,55.92,19.20,2.11,100.00,732288,40,20120,-64
2020-11-07 08:38:28,62.20,15.32,2.03,100.00,742364,32,20123,-63
2020-11-07 08:38:58,67.20,17.00,1.98,100.00,735761,40,20128,-68
2020-11-07 08:39:30,32.28,10.38,2.11,100.00,731609,40,20129,-63
2020-11-07 08:40:04,22.20,10.75,2.27,100.00,733702,40,20108,-64
2020-11-07 08:40:36,24.60,10.80,2.36,100.00,733803,40,20501,-65
2020-11-07 08:41:07,55.45,14.93,2.37,100.00,736172,40,20137,-65
2020-11-07 08:41:39,15.00,6.82,2.49,100.00,736809,40,20504,-66
2020-11-07 08:42:10,57.45,11.13,2.48,100.00,737483,40,20128,-66
2020-11-07 08:42:42,49.60,9.80,2.38,100.00,737712,40,20226,-65
2020-11-07 08:43:13,44.53,11.25,2.35,100.00,737894,40,20119,-67
2020-11-07 08:43:44,34.13,9.18,2.42,100.00,737459,32,20115,-63
2020-11-07 08:44:15,10.45,5.85,2.51,100.00,733639,40,20105,-64
2020-11-07 08:44:48,22.88,10.07,2.46,100.00,732039,40,20182,-67
2020-11-07 08:45:18,32.58,12.40,2.33,100.00,731863,40,20124,-64
2020-11-07 08:45:50,40.97,10.60,2.22,100.00,730411,40,20152,-63
2020-11-07 08:46:21,13.65,6.70,2.37,100.00,734315,40,20112,-64
2020-11-07 08:46:52,11.25,7.43,2.41,100.00,747756,32,20580,-64
2020-11-07 08:47:24,16.10,9.75,2.39,100.00,733695,40,20104,-64
2020-11-07 08:47:55,13.88,9.18,2.45,100.00,735842,40,20285,-65
2020-11-07 08:48:27,27.30,10.98,2.42,100.00,734017,40,20127,-66
2020-11-07 08:48:57,28.42,13.18,2.31,100.00,732016,40,20516,-65
2020-11-07 08:49:28,38.25,15.38,2.17,100.00,735706,40,20115,-63
2020-11-07 08:49:59,43.50,13.38,2.19,100.00,731665,40,20132,-64
2020-11-07 08:50:30,45.25,18.23,2.19,100.00,736025,40,20116,-64
2020-11-07 08:51:01,78.50,23.50,2.10,100.00,735850,40,20100,-63
2020-11-07 08:51:32,42.17,17.42,2.05,100.00,733902,40,20187,-63
2020-11-07 08:52:03,31.23,14.35,1.88,100.00,763340,32,20104,-64
2020-11-07 08:52:34,47.67,18.15,1.90,100.00,733990,40,20111,-63
2020-11-07 08:53:05,29.20,11.88,2.03,100.00,734192,40,20116,-64
2020-11-07 08:53:36,15.43,9.52,2.10,100.00,734041,40,20135,-65
2020-11-07 08:54:07,23.90,10.05,2.21,100.00,769477,32,20473,-64
2020-11-07 08:54:38,27.05,12.00,2.09,100.00,741455,32,20151,-64
2020-11-07 08:55:09,15.80,10.65,2.17,100.00,733644,40,20221,-63
2020-11-07 08:55:40,11.23,7.82,2.34,100.00,733844,40,20532,-68
2020-11-07 08:56:11,15.38,12.10,2.18,100.00,787498,32,20141,-63
2020-11-07 08:56:42,23.55,12.15,2.14,100.00,731817,32,20139,-64
2020-11-07 08:57:12,17.27,10.65,2.21,100.00,734034,40,20114,-65
2020-11-07 08:57:44,12.32,7.70,2.31,100.00,731772,40,20501,-65
2020-11-07 08:58:15,12.73,6.55,2.38,100.00,731698,40,20108,-63
2020-11-07 08:58:46,52.80,7.95,2.43,100.00,731108,40,20123,-63
2020-11-07 08:59:17,31.38,9.25,2.41,100.00,748754,32,20108,-64
2020-11-07 08:59:48,29.98,10.45,2.21,100.00,734035,40,20579,-65
2020-11-07 09:00:18,38.78,10.13,2.19,100.00,729781,40,20100,-65
2020-11-07 09:00:49,43.55,12.15,2.21,100.00,729920,40,20187,-66
2020-11-07 09:01:20,84.85,12.93,2.29,100.00,727776,40,20131,-64
2020-11-07 09:02:06,21.25,6.57,2.45,100.00,729508,40,20649,-64
2020-11-07 09:02:38,42.90,8.52,2.55,100.00,739430,32,20097,-64
2020-11-07 09:03:11,30.63,7.80,2.50,100.00,775286,32,20112,-63
2020-11-07 09:03:43,85.85,11.68,2.40,100.00,733157,40,20140,-67
2020-11-07 09:04:14,37.05,11.25,2.30,100.00,735588,32,20597,-66
2020-11-07 09:04:45,30.20,9.90,2.35,100.00,731603,40,20216,-64
2020-11-07 09:05:16,35.85,8.93,2.35,100.00,732061,40,20177,-64
2020-11-07 09:05:46,24.42,11.18,2.41,100.00,729883,40,20105,-64
2020-11-07 09:06:17,14.48,7.45,2.47,100.00,730116,40,20125,-67
2020-11-07 09:06:48,33.95,10.75,2.47,100.00,730021,40,20097,-64
2020-11-07 09:07:19,41.95,12.07,2.44,100.00,731741,40,20260,-63
2020-11-07 09:07:50,29.23,12.90,2.53,100.00,733743,40,20202,-66
2020-11-07 09:08:20,39.70,11.32,2.59,100.00,733931,40,20544,-64
2020-11-07 09:08:52,56.03,16.75,2.54,100.00,731848,40,20191,-64
2020-11-07 09:09:22,18.67,6.05,2.67,100.00,727667,40,20129,-63
2020-11-07 09:09:54,55.92,18.45,2.52,100.00,727717,40,20188,-65
2020-11-07 09:10:25,79.93,19.25,2.27,100.00,750866,32,20284,-63
2020-11-07 09:10:56,64.13,14.13,2.28,100.00,731870,40,20124,-66
2020-11-07 09:11:38,50.33,14.40,2.33,100.00,731760,40,20633,-63
2020-11-07 09:12:08,17.83,9.07,2.39,100.00,731931,40,20108,-65
2020-11-07 09:12:40,21.75,9.75,2.44,100.00,729656,40,20119,-65
2020-11-07 09:13:12,15.25,5.88,2.61,100.00,731920,32,20169,-65
2020-11-07 09:13:42,18.02,6.40,2.74,100.00,729608,40,20642,-65
2020-11-07 09:14:13,18.98,8.00,2.67,100.00,731844,40,20112,-65
2020-11-07 09:14:44,59.50,20.48,2.63,100.00,734000,40,20112,-64
2020-11-07 09:15:15,77.10,25.38,2.61,100.00,730065,40,20223,-66
2020-11-07 09:15:45,60.30,17.42,2.60,100.00,733116,40,20128,-65
2020-11-07 09:16:16,37.28,11.73,2.63,100.00,734180,40,20154,-64
2020-11-07 09:16:47,18.55,11.70,2.72,100.00,734043,40,20111,-64
2020-11-07 09:17:19,29.27,9.50,2.85,100.00,738036,40,20548,-68
2020-11-07 09:17:50,31.88,15.38,2.79,100.00,737171,32,20119,-64
2020-11-07 09:18:21,13.63,6.85,2.83,100.00,736217,40,20100,-64
2020-11-07 09:18:52,76.07,21.45,2.80,100.00,734302,40,20275,-64
2020-11-07 09:19:23,12.63,6.78,2.94,100.00,732000,40,20172,-65
2020-11-07 09:19:54,19.70,8.13,3.01,100.00,733791,40,21139,-67
2020-11-07 09:20:25,21.67,10.95,3.05,100.00,736184,40,20116,-65
2020-11-07 09:20:56,7.55,6.82,3.10,100.00,734191,40,20123,-66
2020-11-07 09:21:27,15.48,11.27,3.12,100.00,734211,40,20131,-65
2020-11-07 09:22:01,14.27,9.38,3.03,100.00,757001,32,20649,-66
2020-11-07 09:22:32,28.13,9.27,2.97,100.00,738479,32,20156,-65
2020-11-07 09:23:03,23.08,8.25,2.99,100.00,772481,32,20621,-65
2020-11-07 09:23:34,12.13,7.38,3.06,100.00,731828,40,20111,-64
2020-11-07 09:24:05,20.42,12.48,2.99,100.00,733306,40,20115,-64
2020-11-07 09:24:36,28.05,13.75,2.98,100.00,734054,40,20462,-65
2020-11-07 09:25:08,46.03,13.50,2.83,100.00,730025,40,20127,-64
2020-11-07 09:25:39,21.23,9.70,2.88,100.00,730470,40,20113,-65
2020-11-07 09:26:10,45.58,15.77,2.87,100.00,734385,40,20592,-66
2020-11-07 09:26:47,101.10,28.27,2.81,100.00,734548,40,20595,-66
2020-11-07 09:27:17,88.88,20.60,2.70,100.00,733813,40,20124,-64
2020-11-07 09:27:49,77.13,24.27,2.68,100.00,734052,40,20589,-66
2020-11-07 09:28:20,47.40,16.08,2.72,100.00,731892,40,20605,-68
2020-11-07 09:28:51,26.92,9.32,2.87,100.00,734133,40,20100,-67
2020-11-07 09:29:22,48.65,8.77,2.98,100.00,732083,40,20629,-64
2020-11-07 09:29:55,84.07,11.88,2.92,100.00,740174,32,20561,-65
2020-11-07 09:30:28,39.90,9.20,3.04,100.00,779393,32,20557,-64
2020-11-07 09:31:01,55.95,9.00,3.14,100.00,736233,40,20112,-65
2020-11-07 09:31:33,77.00,18.13,2.91,100.00,769846,32,20122,-64
2020-11-07 09:32:05,20.45,8.57,2.95,100.00,731964,40,20619,-65
2020-11-07 09:32:37,87.20,18.05,2.71,100.00,750052,32,20119,-66
2020-11-07 09:33:09,57.35,16.45,2.55,100.00,749278,32,20116,-65
2020-11-07 09:33:39,83.93,14.82,2.52,100.00,736077,40,20458,-66
2020-11-07 09:34:10,62.88,14.57,2.59,100.00,734051,40,20517,-65
2020-11-07 09:34:43,25.58,10.10,2.72,100.00,736047,40,20179,-65
2020-11-07 09:35:14,21.20,11.90,2.80,100.00,734213,40,20105,-65
2020-11-07 09:35:45,31.02,12.68,2.86,100.00,738575,32,20127,-64
2020-11-07 09:36:18,32.80,13.38,2.91,100.00,734162,40,20140,-65
2020-11-07 09:36:54,35.97,13.55,2.85,100.00,736024,40,20147,-66
2020-11-07 09:37:26,23.48,10.52,2.82,100.00,737894,32,20115,-65
2020-11-07 09:37:57,12.85,8.10,2.92,100.00,732007,40,20112,-65
2020-11-07 09:38:31,34.38,9.52,3.00,100.00,732612,40,20112,-65
2020-11-07 09:39:02,11.73,7.97,3.15,100.00,735875,32,20105,-65
2020-11-07 09:39:33,16.55,9.00,3.24,100.00,765380,32,20111,-64
2020-11-07 09:40:06,12.43,9.98,3.18,100.00,731942,40,20115,-65
2020-11-07 09:40:38,16.33,12.32,3.11,100.00,732409,40,20608,-65
2020-11-07 09:41:09,21.20,14.65,3.13,100.00,753083,32,20171,-65
2020-11-07 09:41:41,13.95,11.85,3.14,100.00,733992,40,20131,-66
2020-11-07 09:42:12,10.30,9.25,3.23,100.00,733967,40,20127,-66
2020-11-07 09:42:44,11.23,8.77,3.34,100.00,734207,40,20170,-64
2020-11-07 09:43:15,15.40,9.80,3.43,100.00,736293,40,20123,-64
2020-11-07 09:43:48,39.67,15.63,3.40,100.00,733995,40,20135,-64
2020-11-07 09:44:19,14.40,8.00,3.41,100.00,729918,40,20537,-64
2020-11-07 09:44:50,23.20,10.55,3.28,100.00,729958,40,20120,-65
2020-11-07 09:45:21,22.02,13.60,3.13,100.00,734105,40,20140,-64
2020-11-07 09:45:51,11.40,10.05,2.98,100.00,734228,40,20112,-64
2020-11-07 09:46:22,11.98,7.45,3.13,100.00,736116,40,20604,-64
2020-11-07 09:46:53,10.55,9.30,3.19,100.00,734228,40,20116,-66
2020-11-07 09:47:24,16.13,10.15,3.16,100.00,732161,40,20101,-64
2020-11-07 09:47:55,19.73,7.35,3.27,100.00,731873,40,20108,-65
2020-11-07 09:48:26,28.85,11.27,3.26,100.00,738228,40,20127,-64
2020-11-07 09:48:57,25.33,9.32,3.26,100.00,738272,40,20108,-65
2020-11-07 09:49:28,41.00,19.40,3.08,100.00,736082,40,20115,-65
2020-11-07 09:49:59,25.70,18.63,2.91,100.00,735954,32,20114,-65
2020-11-07 09:50:30,16.67,8.65,2.99,100.00,732094,40,20107,-65
2020-11-07 09:51:01,101.38,22.08,2.91,100.00,734382,40,20114,-65
2020-11-07 09:51:32,116.85,21.65,2.94,100.00,734028,40,20123,-64
2020-11-07 09:52:03,86.45,17.70,2.90,100.00,734243,40,20154,-65
2020-11-07 09:52:34,61.30,19.67,2.87,100.00,736228,40,20469,-65
2020-11-07 09:53:06,49.45,19.95,2.89,100.00,765941,32,20541,-64
2020-11-07 09:53:36,48.30,24.23,2.88,100.00,742654,32,20144,-65
2020-11-07 09:54:07,37.58,17.02,2.84,100.00,732088,40,20120,-65
2020-11-07 09:54:38,20.90,11.00,2.89,100.00,734028,40,20138,-66
2020-11-07 09:55:09,37.13,16.27,2.95,100.00,733963,40,20112,-65
2020-11-07 09:55:39,47.42,23.38,2.87,100.00,733974,40,20202,-64
2020-11-07 09:56:10,46.72,24.90,2.81,100.00,734163,40,20585,-64
2020-11-07 09:56:41,52.60,20.85,2.89,100.00,734124,40,20171,-64
2020-11-07 09:57:12,51.47,12.52,2.84,100.00,736232,40,20638,-65
2020-11-07 09:57:43,51.50,7.82,2.91,100.00,734041,40,20123,-64
2020-11-07 09:58:14,50.08,10.90,2.99,100.00,732088,40,20107,-64
2020-11-07 09:58:45,21.42,8.88,3.09,100.00,732052,40,20655,-65
2020-11-07 09:59:16,37.17,13.68,3.03,100.00,734217,40,20134,-65
2020-11-07 09:59:47,51.70,22.65,2.83,100.00,742263,32,20178,-65
2020-11-07 10:00:18,25.60,10.93,2.91,100.00,732163,40,20600,-64
2020-11-07 10:00:48,27.23,12.80,3.00,100.00,733929,40,20616,-65
2020-11-07 10:01:19,59.65,21.45,2.85,100.00,732088,40,20111,-68
2020-11-07 10:01:51,33.75,18.23,2.75,100.00,743949,32,20207,-64
2020-11-07 10:02:24,35.13,14.73,2.85,100.00,731995,40,20116,-64
2020-11-07 10:02:56,30.10,15.18,2.95,100.00,733682,32,20605,-64
2020-11-07 10:03:27,44.67,19.52,2.94,100.00,732148,40,20245,-65
2020-11-07 10:03:58,29.88,13.70,2.94,100.00,732282,40,20163,-64
2020-11-07 10:04:29,42.53,12.65,3.04,100.00,801070,32,20478,-64
2020-11-07 10:05:00,33.28,10.60,3.14,100.00,731925,40,20123,-65
2020-11-07 10:05:31,23.98,12.00,3.15,100.00,733679,32,20104,-68
2020-11-07 10:06:02,17.13,13.65,3.17,100.00,731960,40,20560,-64
2020-11-07 10:06:33,17.85,10.57,3.22,100.00,730042,40,20121,-64
2020-11-07 10:07:03,24.60,14.68,3.24,100.00,731990,40,20512,-70
2020-11-07 10:07:34,26.48,17.73,3.12,100.00,731912,40,20108,-64
2020-11-07 10:08:06,22.00,12.32,3.07,100.00,729776,40,20666,-64
2020-11-07 10:08:37,21.42,11.70,3.04,100.00,732029,40,20105,-65
2020-11-07 10:09:08,25.05,12.55,3.09,100.00,735457,32,20110,-65
2020-11-07 10:09:39,60.90,24.02,2.98,100.00,732345,40,20153,-64
2020-11-07 10:10:11,45.88,18.90,2.93,100.00,736348,40,20552,-65
2020-11-07 10:10:42,35.15,12.57,2.98,100.00,735204,32,20107,-65
2020-11-07 10:11:13,50.53,18.33,3.02,100.00,731998,40,20135,-64
2020-11-07 10:11:44,29.65,12.25,3.07,100.00,734005,40,20111,-64
2020-11-07 10:12:15,21.10,13.52,3.16,100.00,735732,32,20598,-64
2020-11-07 10:12:46,37.08,16.38,3.12,100.00,734384,32,20144,-64
2020-11-07 10:13:17,81.40,19.17,3.05,100.00,743663,32,20116,-64
2020-11-07 10:13:48,24.85,10.18,3.21,100.00,734000,40,20504,-65
2020-11-07 10:14:19,33.05,16.35,3.21,100.00,729871,40,20112,-65
2020-11-07 10:14:50,29.38,14.93,3.27,100.00,732044,40,20105,-64
2020-11-07 10:15:21,33.75,20.00,3.08,100.00,733962,40,20116,-68
2020-11-07 10:15:51,26.42,16.13,3.11,100.00,734073,40,20104,-65
2020-11-07 10:16:23,61.95,11.10,3.16,100.00,731924,40,20605,-64
2020-11-07 10:16:54,20.10,7.18,3.31,100.00,731890,40,20116,-64
2020-11-07 10:17:24,26.25,8.75,3.42,100.00,729951,40,20159,-64
2020-11-07 10:17:55,14.80,8.10,3.48,100.00,730036,40,20639,-64
2020-11-07 10:18:27,16.85,10.52,3.45,100.00,731854,40,20116,-65
2020-11-07 10:18:57,32.33,18.90,3.34,100.00,730163,40,20108,-66
2020-11-07 10:19:28,12.95,11.57,3.37,100.00,729885,40,20135,-64
2020-11-07 10:19:59,15.15,11.00,3.47,100.00,729933,40,20093,-64
2020-11-07 10:20:31,12.93,9.85,3.61,100.00,730021,40,20645,-64
2020-11-07 10:21:02,27.23,9.48,3.68,100.00,730202,40,20112,-64
2020-11-07 10:21:33,16.17,10.80,3.53,100.00,737865,32,20112,-66
2020-11-07 10:22:04,21.65,12.88,3.36,100.00,734075,40,20178,-64
2020-11-07 10:22:36,18.95,12.02,3.29,100.00,733825,32,20555,-64
2020-11-07 10:23:07,26.67,14.43,3.27,100.00,731833,40,20191,-67
2020-11-07 10:23:38,18.00,10.38,3.31,100.00,731898,40,20175,-64
2020-11-07 10:24:08,10.20,9.20,3.34,100.00,732046,40,20116,-64
2020-11-07 10:24:39,14.70,10.40,3.38,100.00,733855,40,20119,-64
2020-11-07 10:25:10,10.43,8.48,3.40,100.00,734447,40,20100,-69
2020-11-07 10:25:41,15.65,11.55,3.42,100.00,734532,40,20112,-66
2020-11-07 10:26:13,12.23,11.02,3.51,100.00,734367,40,20097,-70
2020-11-07 10:26:45,17.33,15.48,3.50,100.00,741425,32,20122,-64
2020-11-07 10:27:16,11.95,9.20,3.65,100.00,734279,40,20178,-63
2020-11-07 10:27:47,10.38,9.35,3.69,100.00,734443,40,20097,-65
2020-11-07 10:28:18,9.60,8.65,3.70,100.00,730456,40,20109,-64
2020-11-07 10:28:49,10.55,9.38,3.79,100.00,746529,32,20108,-64
2020-11-07 10:29:20,11.00,9.52,3.79,100.00,730275,40,20104,-64
2020-11-07 10:29:51,11.55,10.45,3.71,100.00,730530,40,20123,-66
2020-11-07 10:30:22,12.18,10.02,3.71,100.00,739097,32,20246,-64
2020-11-07 10:30:53,25.15,10.45,3.59,100.00,736432,40,20119,-64
2020-11-07 10:31:24,17.20,8.60,3.74,100.00,736238,40,20115,-66
2020-11-07 10:31:55,8.05,6.70,3.81,100.00,736714,40,20191,-64
2020-11-07 10:32:27,8.30,7.05,3.79,100.00,738609,40,20119,-64
2020-11-07 10:33:00,13.07,10.93,3.70,100.00,734435,40,20565,-66
2020-11-07 10:33:31,24.92,11.43,3.55,100.00,734409,40,20492,-65
2020-11-07 10:34:02,16.80,12.85,3.50,100.00,734352,40,20123,-64
2020-11-07 10:34:33,16.27,12.98,3.54,100.00,735262,40,20132,-64
2020-11-07 10:35:04,21.80,7.93,3.63,100.00,740702,40,20103,-64
2020-11-07 10:35:35,25.08,13.00,3.47,100.00,736433,40,20111,-64
2020-11-07 10:36:06,18.88,11.43,3.50,100.00,783117,32,20123,-64
2020-11-07 10:36:37,7.45,6.75,3.58,100.00,734412,40,20103,-65
2020-11-07 10:37:08,8.38,6.63,3.67,100.00,732754,40,20150,-69
2020-11-07 10:37:39,8.45,6.72,3.83,100.00,762630,32,20099,-63
2020-11-07 10:38:10,9.77,8.75,3.83,100.00,734331,40,20148,-68
2020-11-07 10:38:40,9.80,8.93,3.90,100.00,732593,40,20093,-64
2020-11-07 10:39:11,10.77,9.20,3.90,100.00,730389,40,20112,-64
2020-11-07 10:39:42,10.85,9.82,3.94,100.00,735341,32,20116,-67
2020-11-07 10:40:14,8.85,8.00,4.07,100.00,732320,40,20108,-65
2020-11-07 10:40:44,18.25,9.40,4.00,100.00,734792,32,20101,-64
2020-11-07 10:41:16,11.10,8.02,3.95,100.00,734978,40,20131,-66
2020-11-07 10:41:46,14.82,11.38,3.88,100.00,742614,32,20538,-66
2020-11-07 10:42:18,11.73,10.57,3.95,100.00,736522,40,20135,-65
2020-11-07 10:42:50,15.05,13.45,3.89,100.00,740683,40,20117,-64
2020-11-07 10:43:22,14.82,12.00,3.90,100.00,740896,40,20214,-65
2020-11-07 10:43:53,14.02,11.73,3.93,100.00,759189,32,20516,-64
2020-11-07 10:44:23,10.05,8.98,3.99,100.00,738604,40,21382,-67
2020-11-07 10:44:56,13.90,11.25,4.10,100.00,736484,40,20100,-64
2020-11-07 10:45:27,22.15,14.15,4.07,100.00,742924,32,20119,-67
2020-11-07 10:45:59,24.75,13.85,4.01,100.00,740385,40,20143,-66
2020-11-07 10:46:31,20.45,15.73,3.87,100.00,742849,39,20165,-66
2020-11-07 10:47:05,17.70,15.90,3.81,100.00,748199,32,20490,-64
2020-11-07 10:47:37,24.80,18.65,3.85,100.00,747103,32,20236,-65
2020-11-07 10:48:10,13.70,10.20,3.92,100.00,740468,40,20103,-65
2020-11-07 10:48:41,13.88,11.35,3.80,100.00,764031,32,20157,-64
2020-11-07 10:49:12,8.80,7.78,3.80,100.00,739200,40,20558,-64
2020-11-07 10:49:43,11.32,10.18,3.70,100.00,738660,32,20131,-64
2020-11-07 10:50:15,16.63,11.18,3.80,100.00,734333,40,20146,-64
2020-11-07 10:50:48,14.48,11.35,3.76,100.00,758243,32,20140,-64
2020-11-07 10:51:19,26.58,10.25,3.76,100.00,738685,32,20097,-65
2020-11-07 10:51:50,25.67,15.20,3.73,100.00,738895,32,20119,-65
2020-11-07 10:52:21,45.72,12.57,3.65,100.00,742932,39,20607,-64
2020-11-07 10:52:52,19.17,7.95,3.79,100.00,744705,39,20103,-65
2020-11-07 10:53:24,40.88,18.88,3.76,100.00,742597,40,20115,-65
2020-11-07 10:53:55,35.10,15.23,3.68,100.00,742473,40,20172,-64
2020-11-07 10:54:27,26.58,12.63,3.55,100.00,733980,40,20119,-66
2020-11-07 10:54:58,9.93,8.93,3.66,100.00,758613,32,20115,-64
2020-11-07 10:55:29,15.73,11.68,3.76,100.00,738553,40,20116,-66
2020-11-07 10:56:01,14.73,11.60,3.83,100.00,739508,32,20112,-64
2020-11-07 10:56:32,26.42,11.82,3.77,100.00,739064,39,20136,-64
2020-11-07 10:57:03,7.47,6.78,3.85,100.00,744741,39,20118,-66
2020-11-07 10:57:35,10.65,8.23,3.98,100.00,742676,40,20118,-64
2020-11-07 10:58:06,7.80,7.10,4.05,100.00,740664,40,20099,-64
2020-11-07 10:58:38,13.57,9.77,3.98,100.00,742724,40,20122,-64
2020-11-07 10:59:09,10.50,7.50,4.09,100.00,740621,40,20587,-64
2020-11-07 10:59:40,26.10,12.73,3.93,100.00,759248,32,20115,-65
2020-11-07 11:00:10,7.65,6.93,3.96,100.00,731677,40,20101,-64
2020-11-07 11:00:46,8.98,8.07,4.00,100.00,732722,40,20112,-65
2020-11-07 11:01:20,9.02,8.10,4.11,100.00,740751,32,20706,-68
2020-11-07 11:01:51,9.38,7.90,4.22,100.00,738406,40,20152,-65
2020-11-07 11:02:22,8.50,7.40,4.28,100.00,736473,40,20115,-65
2020-11-07 11:02:53,8.52,7.72,4.27,100.00,736304,40,20109,-64
2020-11-07 11:03:24,9.90,8.80,4.12,100.00,736180,40,20257,-65
2020-11-07 11:03:58,9.45,8.65,4.08,100.00,734645,40,20100,-64
2020-11-07 11:04:29,8.38,7.57,4.11,100.00,741383,32,20702,-67
2020-11-07 11:05:01,7.88,7.18,4.10,100.00,740808,40,20134,-65
2020-11-07 11:05:33,9.05,7.93,4.09,100.00,745229,32,20117,-64
2020-11-07 11:06:05,7.65,6.85,4.12,100.00,738459,40,20571,-65
2020-11-07 11:06:36,7.60,6.88,4.16,100.00,818638,32,20151,-65
2020-11-07 11:07:07,10.57,9.10,4.11,100.00,736599,40,20111,-66
2020-11-07 11:07:38,7.97,7.18,4.20,100.00,734787,40,20108,-65
2020-11-07 11:08:12,21.33,9.98,4.12,100.00,738547,40,20119,-65
2020-11-07 11:08:43,9.00,8.05,4.10,100.00,740072,32,20510,-65
2020-11-07 11:09:16,11.02,8.50,4.13,100.00,738902,40,20107,-65
2020-11-07 11:09:47,8.13,7.32,4.11,100.00,738453,40,20103,-66
2020-11-07 11:10:18,9.40,8.60,4.13,100.00,738950,40,20096,-65
2020-11-07 11:10:50,9.13,8.07,4.22,100.00,741339,32,20114,-64
2020-11-07 11:11:21,9.65,8.60,4.19,100.00,742012,32,20107,-67
2020-11-07 11:11:52,9.00,7.55,4.23,100.00,736484,40,20124,-64
2020-11-07 11:12:23,8.35,7.55,4.24,100.00,736664,40,20574,-64
2020-11-07 11:12:54,7.57,6.88,4.37,100.00,734424,40,20139,-65
2020-11-07 11:13:24,10.00,7.47,4.39,100.00,736395,40,20107,-65
2020-11-07 11:13:55,7.97,7.18,4.35,100.00,736318,40,20588,-66
2020-11-07 11:14:26,12.80,8.25,4.34,100.00,738400,40,20544,-65
2020-11-07 11:14:59,17.30,11.50,4.23,100.00,736346,40,20122,-66
2020-11-07 11:15:30,13.45,9.20,4.29,100.00,739084,32,20140,-66
2020-11-07 11:16:02,11.60,8.38,4.34,100.00,736263,40,20534,-65
2020-11-07 11:16:33,12.38,10.27,4.27,100.00,735043,32,20457,-65
2020-11-07 11:17:03,12.73,9.45,4.27,100.00,736210,40,20108,-66
2020-11-07 11:17:34,15.45,9.68,4.28,100.00,738448,40,20161,-67
2020-11-07 11:18:05,10.10,9.10,4.29,100.00,738259,40,20106,-64
2020-11-07 11:18:36,8.20,7.50,4.36,100.00,736388,40,20107,-64
2020-11-07 11:19:06,12.65,9.13,4.38,100.00,736304,40,20130,-64
2020-11-07 11:19:37,10.13,8.88,4.38,100.00,736471,40,20099,-65
2020-11-07 11:20:08,23.52,12.07,4.13,100.00,736439,40,20131,-64
2020-11-07 11:20:39,42.10,17.10,4.13,100.00,740180,40,20122,-64
2020-11-07 11:21:10,29.10,12.80,4.12,100.00,740452,40,20131,-67
2020-11-07 11:21:42,22.13,13.90,4.14,100.00,743209,32,20096,-64
2020-11-07 11:22:12,16.98,14.98,4.13,100.00,743728,32,20201,-65
2020-11-07 11:22:43,8.50,7.72,4.26,100.00,736421,40,20092,-68
2020-11-07 11:23:14,14.73,12.55,4.33,100.00,736661,40,20116,-65
2020-11-07 11:23:45,11.32,10.20,4.35,100.00,754062,32,20100,-64
2020-11-07 11:24:16,12.05,8.85,4.46,100.00,738678,40,20514,-65
2020-11-07 11:24:48,35.90,11.93,4.27,100.00,740468,40,20095,-65
2020-11-07 11:25:19,58.05,16.52,4.10,100.00,738713,32,20133,-65
2020-11-07 11:25:49,51.60,19.60,3.94,100.00,734312,40,20127,-64
2020-11-07 11:26:20,15.65,8.50,4.08,100.00,734614,40,20531,-65
2020-11-07 11:26:51,19.52,13.65,4.09,100.00,734245,40,20168,-65
2020-11-07 11:27:22,30.27,17.55,4.09,100.00,736690,40,20111,-66
2020-11-07 11:27:53,26.10,11.73,4.12,100.00,738314,40,20143,-64
2020-11-07 11:28:25,20.02,7.75,4.26,100.00,736418,40,20112,-64
2020-11-07 11:28:56,8.65,7.65,4.33,100.00,736319,40,20178,-64
2020-11-07 11:29:27,25.25,15.65,4.25,100.00,736673,40,20582,-65
2020-11-07 11:29:57,20.60,13.82,4.25,100.00,738655,40,20512,-65
2020-11-07 11:30:28,13.75,12.32,4.34,100.00,738590,40,20107,-64
2020-11-07 11:30:59,12.98,10.77,4.40,100.00,740459,40,20118,-65
2020-11-07 11:31:30,11.13,8.40,4.56,100.00,742021,40,20691,-65
2020-11-07 11:32:01,8.57,7.75,4.63,100.00,743071,32,20099,-64
2020-11-07 11:32:32,15.15,13.60,4.44,100.00,748355,32,20181,-65
2020-11-07 11:33:04,15.13,13.52,4.33,100.00,738534,40,20178,-65
2020-11-07 11:33:35,12.40,11.20,4.32,100.00,736350,40,20132,-64
2020-11-07 11:34:06,12.80,11.57,4.40,100.00,736655,40,20120,-67
2020-11-07 11:34:38,11.52,10.43,4.40,100.00,742339,32,20139,-65
2020-11-07 11:35:09,11.23,10.13,4.37,100.00,740958,32,20100,-64
2020-11-07 11:35:40,18.02,11.77,4.33,100.00,738600,40,20174,-64
2020-11-07 11:36:11,15.43,12.48,4.35,100.00,748291,32,20549,-65
2020-11-07 11:36:43,11.30,10.23,4.44,100.00,744250,32,20575,-64
2020-11-07 11:37:14,13.45,11.88,4.41,100.00,740485,40,20160,-64
2020-11-07 11:37:45,11.27,10.27,4.44,100.00,738826,40,20517,-65
2020-11-07 11:38:16,10.02,9.13,4.52,100.00,738379,40,20099,-64
2020-11-07 11:38:46,10.32,9.32,4.55,100.00,736547,40,20178,-66
2020-11-07 11:39:17,10.05,9.15,4.67,100.00,736704,40,20182,-65
2020-11-07 11:39:49,11.70,10.60,4.65,100.00,736189,40,20135,-65
2020-11-07 11:40:20,10.35,9.43,4.77,100.00,747721,32,20112,-65
2020-11-07 11:40:51,11.60,10.50,4.78,100.00,734259,40,20163,-65
2020-11-07 11:41:21,11.73,10.68,4.77,100.00,731482,40,20219,-65
2020-11-07 11:41:52,12.45,11.18,4.72,100.00,737133,40,20225,-65
2020-11-07 11:42:23,12.45,11.18,4.71,100.00,734555,40,20112,-64
2020-11-07 11:42:55,11.20,10.20,4.74,100.00,736657,40,20107,-65
2020-11-07 11:43:26,13.38,11.93,4.68,100.00,740813,40,20141,-67
2020-11-07 11:43:57,11.40,10.40,4.69,100.00,740461,40,20130,-64
2020-11-07 11:44:29,10.95,9.85,4.66,100.00,738464,40,20191,-64
2020-11-07 11:44:59,14.77,10.85,4.66,100.00,737621,32,20127,-64
2020-11-07 11:45:32,11.85,9.93,4.61,100.00,736388,40,20096,-65
2020-11-07 11:46:02,13.68,12.38,4.56,100.00,738092,40,20669,-66
2020-11-07 11:46:33,15.05,13.63,4.39,100.00,736388,40,20155,-65
2020-11-07 11:47:05,15.32,13.02,4.37,100.00,733865,40,20164,-65
2020-11-07 11:47:35,18.55,14.93,4.28,100.00,768124,32,20112,-63
2020-11-07 11:48:06,61.08,22.65,3.97,100.00,736372,40,20114,-64
2020-11-07 11:48:37,54.08,24.15,3.97,100.00,736388,40,20092,-65
2020-11-07 11:49:09,30.25,20.27,4.04,100.00,734557,40,20152,-65
2020-11-07 11:49:40,25.00,17.60,4.14,100.00,736785,40,20130,-64
2020-11-07 11:50:11,16.45,13.98,4.14,100.00,738432,40,20642,-65
2020-11-07 11:50:42,17.65,15.95,4.22,100.00,784258,32,20541,-65
2020-11-07 11:51:14,19.95,17.83,4.15,100.00,736390,40,20104,-65
2020-11-07 11:51:45,14.13,12.63,4.21,100.00,738350,40,20580,-63
2020-11-07 11:52:15,11.77,10.75,4.34,100.00,736295,40,20100,-65
2020-11-07 11:52:46,16.17,14.60,4.39,100.00,738563,40,20120,-64
2020-11-07 11:53:17,21.58,19.33,4.27,100.00,738321,40,20119,-65
2020-11-07 11:53:48,15.00,13.55,4.32,100.00,736284,40,20099,-65
2020-11-07 11:54:19,12.98,11.77,4.45,100.00,734138,40,20159,-65
2020-11-07 11:54:50,11.60,10.57,4.48,100.00,734408,40,20128,-67
2020-11-07 11:55:20,14.10,12.85,4.47,100.00,736103,40,20104,-65
2020-11-07 11:55:52,12.98,11.77,4.49,100.00,735699,40,20104,-64
2020-11-07 11:56:23,11.52,10.45,4.60,100.00,738452,40,20141,-65
2020-11-07 11:56:54,13.90,12.63,4.58,100.00,738144,40,20433,-64
2020-11-07 11:57:25,10.88,9.88,4.74,100.00,735770,40,20234,-67
2020-11-07 11:57:56,12.38,11.27,4.74,100.00,739062,40,20123,-65
2020-11-07 11:58:27,11.82,10.73,4.75,100.00,775091,32,20099,-65
2020-11-07 11:58:59,12.52,11.32,4.78,100.00,736254,40,20112,-64
2020-11-07 11:59:31,12.80,11.65,4.89,100.00,738347,40,20568,-66
2020-11-07 12:00:01,10.27,9.35,5.00,100.00,738335,40,20108,-64
2020-11-07 12:00:32,11.70,9.57,5.05,100.00,780882,32,20136,-65
2020-11-07 12:01:06,15.75,14.15,5.04,100.00,736728,40,20092,-65
2020-11-07 12:01:38,15.38,14.00,4.99,100.00,756352,32,20107,-65
2020-11-07 12:02:09,11.27,10.27,5.09,100.00,739731,40,20107,-65
2020-11-07 12:02:40,14.63,13.32,5.05,100.00,775834,32,20131,-65
2020-11-07 12:03:14,13.20,11.88,5.06,100.00,738172,40,20112,-64
2020-11-07 12:03:46,13.07,11.88,5.07,100.00,749042,32,20178,-65
2020-11-07 12:04:18,13.88,12.57,4.86,100.00,738469,40,20571,-66
2020-11-07 12:04:50,10.75,9.73,4.97,100.00,748031,32,20856,-66
2020-11-07 12:05:20,11.48,10.48,5.01,100.00,735990,40,20111,-67
2020-11-07 12:05:51,11.45,10.35,5.07,100.00,733870,40,20675,-70
2020-11-07 12:06:22,14.82,13.20,4.89,100.00,736066,40,20128,-64
2020-11-07 12:06:53,17.05,15.25,4.65,100.00,736082,40,20134,-65
2020-11-07 12:07:24,15.00,11.73,4.67,100.00,736457,32,20115,-65
2020-11-07 12:07:55,13.60,12.40,4.72,100.00,731920,40,20120,-65
2020-11-07 12:08:26,14.93,13.43,4.76,100.00,736007,40,20527,-64
2020-11-07 12:08:56,15.88,13.38,4.78,100.00,735936,40,20130,-65
2020-11-07 12:09:28,14.73,13.23,4.73,100.00,733655,40,20721,-66
2020-11-07 12:09:59,14.07,12.88,4.65,100.00,730990,40,20116,-65
2020-11-07 12:10:30,15.18,11.35,4.74,100.00,731829,40,20163,-67
2020-11-07 12:11:00,13.57,11.77,4.83,100.00,735902,40,20285,-66
2020-11-07 12:11:31,14.65,13.15,4.72,100.00,733992,40,20121,-65
2020-11-07 12:12:02,18.27,13.50,4.67,100.00,729751,40,20151,-64
2020-11-07 12:12:33,13.75,12.35,4.72,100.00,731921,40,20096,-65
2020-11-07 12:13:04,11.90,10.80,4.78,100.00,732203,40,20135,-65
2020-11-07 12:13:34,16.00,14.38,4.76,100.00,735445,40,20112,-65
2020-11-07 12:14:05,12.77,11.57,4.79,100.00,731975,40,20140,-65
2020-11-07 12:14:36,14.30,12.95,4.88,100.00,733614,40,20305,-64
2020-11-07 12:15:07,11.10,10.10,4.96,100.00,734123,40,20524,-64
2020-11-07 12:15:38,12.32,11.20,5.03,100.00,733938,40,20175,-64
2020-11-07 12:16:09,11.55,10.45,5.13,100.00,737674,40,20115,-65
2020-11-07 12:16:41,12.32,11.23,5.12,100.00,736540,32,20123,-65
2020-11-07 12:17:12,13.43,12.13,5.02,100.00,731831,40,20179,-65
2020-11-07 12:17:43,12.00,10.90,4.97,100.00,733930,40,20123,-66
2020-11-07 12:18:13,10.75,9.75,5.14,100.00,731668,40,20633,-64
2020-11-07 12:18:47,11.73,10.73,5.17,100.00,732061,40,20589,-66
2020-11-07 12:19:22,11.48,10.48,5.26,100.00,731994,40,20112,-65
2020-11-07 12:19:53,12.68,11.48,5.18,100.00,739874,32,20104,-69
2020-11-07 12:20:24,10.90,10.00,5.18,100.00,732995,40,20488,-65
2020-11-07 12:20:55,10.70,9.70,5.24,100.00,733735,40,20182,-66
2020-11-07 12:21:26,11.35,10.30,5.34,100.00,733630,40,20112,-65
2020-11-07 12:21:56,13.52,12.32,5.30,100.00,731593,40,20112,-65
2020-11-07 12:22:27,10.63,9.73,5.31,100.00,728337,40,20525,-65
2020-11-07 12:22:58,13.90,12.65,5.36,100.00,730066,40,20128,-65
2020-11-07 12:23:29,14.40,13.10,5.19,100.00,731873,40,20139,-65
2020-11-07 12:24:00,13.18,11.98,5.09,100.00,733588,40,20116,-65
2020-11-07 12:24:31,14.05,12.68,5.06,100.00,733912,40,20115,-66
2020-11-07 12:25:01,11.63,10.52,5.17,100.00,729918,40,20494,-65
2020-11-07 12:25:33,11.48,10.38,5.29,100.00,733552,40,20115,-65
2020-11-07 12:26:03,11.77,10.68,5.24,100.00,733763,40,20138,-64
2020-11-07 12:26:34,12.25,11.05,5.18,100.00,735890,40,20115,-65
2020-11-07 12:27:05,14.65,13.23,5.02,100.00,738056,40,20201,-65
2020-11-07 12:27:36,11.77,10.68,5.07,100.00,737757,40,20143,-66
2020-11-07 12:28:07,12.05,10.95,5.16,100.00,737154,32,20120,-65
2020-11-07 12:28:38,13.68,12.18,5.17,100.00,733805,40,20112,-64
2020-11-07 12:29:09,11.95,10.85,5.21,100.00,741093,32,20120,-65
2020-11-07 12:29:42,12.23,10.95,5.11,100.00,762336,32,20120,-65
2020-11-07 12:30:13,11.77,10.57,5.09,100.00,730030,40,20634,-65
2020-11-07 12:30:44,13.25,11.98,5.04,100.00,731981,40,20089,-67
2020-11-07 12:31:15,11.65,10.63,5.04,100.00,731915,40,20109,-65
2020-11-07 12:31:46,11.70,10.60,5.15,100.00,735953,40,20128,-65
2020-11-07 12:32:16,12.55,11.30,5.16,100.00,736065,40,20159,-64
2020-11-07 12:32:47,11.32,10.23,5.16,100.00,735808,40,20148,-65
2020-11-07 12:33:19,12.18,10.90,5.09,100.00,733968,40,20104,-65
2020-11-07 12:33:50,13.32,12.13,5.00,100.00,770692,32,20174,-63
2020-11-07 12:34:21,14.15,12.82,4.90,100.00,736060,40,20324,-64
2020-11-07 12:34:51,16.25,14.43,4.91,100.00,736037,40,20266,-64
2020-11-07 12:35:25,14.95,13.00,4.75,100.00,735890,40,20327,-67
2020-11-07 12:36:05,15.05,13.63,4.73,100.00,752550,32,20127,-64
2020-11-07 12:36:37,15.43,13.95,4.69,100.00,731770,40,20167,-65
2020-11-07 12:37:08,12.10,11.00,4.77,100.00,755966,32,20116,-65
2020-11-07 12:37:39,13.60,12.32,4.89,100.00,738899,40,20107,-65
2020-11-07 12:38:10,14.65,13.15,4.87,100.00,735905,40,20124,-65
2020-11-07 12:38:41,11.82,10.75,4.97,100.00,766578,32,20115,-65
2020-11-07 12:39:14,11.98,10.90,5.07,100.00,735905,40,20100,-65
2020-11-07 12:39:45,11.25,10.05,5.18,100.00,735957,40,20584,-65
2020-11-07 12:40:16,12.63,11.43,5.12,100.00,745029,32,20641,-65
2020-11-07 12:40:47,11.85,10.65,5.03,100.00,739469,40,20153,-64
2020-11-07 12:41:18,13.27,12.02,4.94,100.00,739874,40,20110,-64
2020-11-07 12:41:51,13.52,12.30,4.94,100.00,740119,40,20185,-67
2020-11-07 12:42:22,12.50,11.30,4.91,100.00,740073,40,20130,-64
2020-11-07 12:42:53,11.20,10.10,4.86,100.00,738283,40,20110,-64
2020-11-07 12:43:24,12.07,10.98,4.76,100.00,742320,32,20104,-68
2020-11-07 12:43:55,12.00,11.00,4.81,100.00,735953,40,20516,-64
2020-11-07 12:44:26,18.08,15.18,4.57,100.00,736021,40,20205,-64
2020-11-07 12:44:57,19.63,16.90,4.46,100.00,735975,40,20107,-65
2020-11-07 12:45:28,21.27,16.45,4.42,100.00,738120,40,20107,-64
2020-11-07 12:45:59,21.13,16.20,4.37,100.00,735837,40,20119,-63
2020-11-07 12:46:30,16.75,15.02,4.43,100.00,735964,40,20096,-64
2020-11-07 12:47:01,13.45,12.05,4.55,100.00,733851,40,20112,-66
2020-11-07 12:47:32,14.27,12.93,4.60,100.00,772426,32,20152,-64
2020-11-07 12:48:03,15.00,13.68,4.67,100.00,741136,40,20150,-68
2020-11-07 12:48:34,13.65,12.55,4.72,100.00,742900,39,20135,-65
2020-11-07 12:49:05,13.38,12.18,4.78,100.00,744411,39,20101,-64
2020-11-07 12:49:36,12.80,11.68,4.76,100.00,739955,40,21236,-66
2020-11-07 12:50:09,16.20,14.70,4.74,100.00,742757,32,20132,-64
2020-11-07 12:50:40,17.63,15.85,4.67,100.00,736072,40,20092,-65
2020-11-07 12:51:11,15.20,13.90,4.67,100.00,736112,40,20111,-64
2020-11-07 12:51:42,14.90,13.52,4.63,100.00,736172,40,20515,-64
2020-11-07 12:52:13,14.90,13.57,4.62,100.00,736205,32,20554,-65
2020-11-07 12:52:44,13.55,12.35,4.68,100.00,740461,40,20106,-65
2020-11-07 12:53:16,14.60,13.27,4.73,100.00,744508,32,20134,-64
2020-11-07 12:53:47,13.93,12.63,4.83,100.00,740265,40,20134,-64
2020-11-07 12:54:18,15.32,13.93,4.81,100.00,738044,40,20155,-66
2020-11-07 12:54:49,12.05,10.90,4.85,100.00,738513,40,20107,-65
2020-11-07 12:55:20,10.80,9.70,4.93,100.00,736202,40,20124,-65
2020-11-07 12:55:51,15.75,14.30,4.92,100.00,738240,40,20126,-66
2020-11-07 12:56:21,11.05,10.05,5.03,100.00,738320,40,20127,-65
2020-11-07 12:56:52,9.60,8.80,5.06,100.00,735875,40,20130,-65
2020-11-07 12:57:23,11.23,10.25,5.11,100.00,736082,40,20104,-65
2020-11-07 12:57:54,16.58,15.07,5.06,100.00,736161,40,20174,-64
2020-11-07 12:58:25,12.57,11.48,5.07,100.00,736333,40,20095,-69
2020-11-07 12:58:56,10.02,9.07,5.17,100.00,736441,40,20197,-64
2020-11-07 12:59:26,10.00,9.00,5.21,100.00,740660,39,20168,-66
2020-11-07 12:59:58,12.23,11.10,5.19,100.00,742245,40,20113,-64
2020-11-07 13:00:29,11.60,10.52,5.23,100.00,742170,32,20106,-64
2020-11-07 13:01:00,11.70,10.70,5.23,100.00,734026,40,20178,-64
2020-11-07 13:01:31,10.45,9.45,5.26,100.00,734081,40,21223,-68
2020-11-07 13:02:02,10.70,9.80,5.37,100.00,736058,40,20611,-66
2020-11-07 13:02:34,14.10,12.90,5.26,100.00,789965,32,20557,-64
2020-11-07 13:03:05,13.40,12.20,5.09,100.00,754148,32,20705,-66
2020-11-07 13:03:36,13.77,12.57,5.03,100.00,754758,32,20553,-65
2020-11-07 13:04:07,12.63,11.40,5.02,100.00,738555,40,20127,-65
2020-11-07 13:04:38,11.75,10.50,5.00,100.00,756110,32,20115,-68
2020-11-07 13:05:09,9.80,8.90,5.04,100.00,736021,40,20107,-66
2020-11-07 13:05:39,11.80,10.60,5.10,100.00,737745,40,20147,-64
2020-11-07 13:06:11,14.43,13.13,5.00,100.00,737036,40,20136,-65
2020-11-07 13:06:42,12.00,10.90,5.10,100.00,736180,40,20104,-66
2020-11-07 13:07:13,11.43,10.43,5.16,100.00,736329,40,20525,-65
2020-11-07 13:07:44,13.27,12.07,5.16,100.00,736088,40,20163,-63
2020-11-07 13:08:15,12.93,11.80,5.12,100.00,736352,40,20490,-65
2020-11-07 13:08:45,12.90,11.80,5.19,100.00,736101,40,20511,-65
2020-11-07 13:09:16,10.38,9.40,5.24,100.00,738233,40,20110,-66
2020-11-07 13:09:47,10.90,9.90,5.24,100.00,733765,40,20096,-65
2020-11-07 13:10:19,10.23,9.32,5.37,100.00,736087,40,20146,-68
2020-11-07 13:10:50,13.88,12.68,5.16,100.00,734388,40,20103,-65
2020-11-07 13:11:21,12.98,11.82,5.18,100.00,738189,40,20535,-64
2020-11-07 13:11:52,12.05,11.00,5.19,100.00,750598,32,20665,-65
2020-11-07 13:12:23,12.30,11.05,5.13,100.00,740207,40,20107,-64
2020-11-07 13:12:54,10.95,9.95,5.18,100.00,738237,40,20107,-65
2020-11-07 13:13:27,11.65,10.65,5.17,100.00,738429,32,20107,-65
2020-11-07 13:13:59,12.13,11.02,5.14,100.00,734604,40,20136,-65
2020-11-07 13:14:30,12.55,11.35,5.16,100.00,736596,40,20577,-64
2020-11-07 13:15:01,14.45,13.15,5.02,100.00,738661,40,20162,-65
2020-11-07 13:15:33,12.52,11.48,5.01,100.00,738125,40,20104,-64
2020-11-07 13:16:03,12.43,11.32,5.02,100.00,741314,32,20556,-64
2020-11-07 13:16:34,12.60,11.52,5.05,100.00,742155,40,20151,-64
2020-11-07 13:17:05,12.88,11.77,5.04,100.00,740305,39,20107,-65
2020-11-07 13:17:37,11.38,10.38,5.18,100.00,742466,40,20143,-66
2020-11-07 13:18:08,11.25,10.25,5.25,100.00,742526,39,20583,-65
2020-11-07 13:18:39,11.77,10.77,5.26,100.00,742461,40,20115,-64
2020-11-07 13:19:09,11.55,10.45,5.31,100.00,743496,32,20158,-64
2020-11-07 13:19:40,11.90,10.80,5.34,100.00,736406,40,20107,-64
2020-11-07 13:20:11,11.18,10.02,5.42,100.00,736024,40,20107,-69
2020-11-07 13:20:42,11.45,10.35,5.43,100.00,735702,40,20119,-65
2020-11-07 13:21:16,11.05,10.05,5.44,100.00,735853,40,20124,-68
2020-11-07 13:21:58,11.30,10.30,5.41,100.00,734052,40,20105,-64
2020-11-07 13:22:31,12.57,11.48,5.34,100.00,743296,32,20614,-65
2020-11-07 13:23:15,11.60,10.43,5.34,100.00,736478,32,20109,-64
2020-11-07 13:23:59,10.82,9.82,5.38,100.00,763892,32,20148,-63
2020-11-07 13:24:39,10.70,9.80,5.35,100.00,738174,40,20147,-65
2020-11-07 13:25:16,11.57,10.57,5.29,100.00,740100,40,20103,-63
2020-11-07 13:25:48,11.68,10.68,5.27,100.00,738114,40,20611,-65
2020-11-07 13:26:21,11.73,10.07,5.26,100.00,744716,32,20500,-64
2020-11-07 13:26:56,11.98,10.98,5.26,100.00,734041,40,20118,-65
2020-11-07 13:27:31,11.77,10.68,5.38,100.00,734294,40,20620,-65
2020-11-07 13:28:02,12.18,11.02,5.36,100.00,736024,40,20108,-65
2020-11-07 13:28:33,10.50,9.60,5.28,100.00,794171,32,20118,-63
2020-11-07 13:29:05,11.80,10.73,5.15,100.00,748203,32,20111,-65
2020-11-07 13:29:36,12.50,11.40,5.07,100.00,740234,40,20115,-65
2020-11-07 13:30:08,11.25,10.20,5.07,100.00,738779,32,20128,-65
2020-11-07 13:30:39,10.98,9.98,5.11,100.00,775878,32,20585,-65
2020-11-07 13:31:10,11.45,10.45,5.14,100.00,738518,40,20515,-66
2020-11-07 13:31:42,10.75,9.85,5.23,100.00,736384,40,20124,-64
2020-11-07 13:32:12,11.70,10.50,5.20,100.00,740754,32,20134,-64
2020-11-07 13:32:44,12.55,11.38,5.17,100.00,740316,40,20118,-66
2020-11-07 13:33:16,11.50,10.45,5.22,100.00,738486,40,20240,-65
2020-11-07 13:33:47,12.75,11.60,5.14,100.00,738577,40,20146,-66
2020-11-07 13:34:20,12.38,11.27,5.12,100.00,738198,40,20095,-64
2020-11-07 13:34:51,15.35,13.95,5.04,100.00,738404,40,20584,-65
2020-11-07 13:35:22,14.55,13.25,5.02,100.00,738192,40,20616,-65
2020-11-07 13:35:55,14.32,13.10,4.98,100.00,731857,40,20116,-65
2020-11-07 13:36:26,16.10,14.63,4.89,100.00,732641,32,20562,-65
2020-11-07 13:36:57,16.80,15.15,4.72,100.00,732242,40,20135,-65
2020-11-07 13:37:28,16.80,15.23,4.65,100.00,735912,40,20114,-64
2020-11-07 13:38:01,16.90,15.40,4.61,100.00,733888,40,20185,-67
2020-11-07 13:38:33,16.90,15.30,4.66,100.00,733775,40,20660,-64
2020-11-07 13:39:05,12.02,10.85,4.71,100.00,733925,40,20198,-67
2020-11-07 13:39:36,16.05,14.65,4.74,100.00,751315,32,20122,-65
2020-11-07 13:40:07,15.13,13.70,4.70,100.00,734039,40,20173,-65
2020-11-07 13:40:38,10.68,9.68,4.77,100.00,733725,40,20132,-65
2020-11-07 13:41:09,12.27,11.15,4.79,100.00,733932,40,20122,-65
2020-11-07 13:41:40,15.20,13.88,4.80,100.00,731469,40,21435,-65
2020-11-07 13:42:11,10.65,9.73,4.87,100.00,731788,40,20216,-64
2020-11-07 13:42:43,13.27,11.98,4.89,100.00,731740,40,20124,-65
2020-11-07 13:43:14,11.63,10.63,4.98,100.00,757786,32,20123,-65
2020-11-07 13:43:45,13.70,12.48,4.98,100.00,729726,40,20443,-65
2020-11-07 13:44:15,14.55,13.25,4.99,100.00,729628,40,20124,-65
2020-11-07 13:44:46,13.77,12.57,5.02,100.00,729940,40,20156,-65
2020-11-07 13:45:18,15.25,13.52,4.92,100.00,733131,32,20134,-65
2020-11-07 13:45:50,11.55,10.55,4.99,100.00,733694,40,20154,-65
2020-11-07 13:46:21,12.00,11.00,5.02,100.00,733910,32,20126,-65
2020-11-07 13:46:51,11.52,10.48,5.06,100.00,734119,40,20128,-65
2020-11-07 13:47:22,13.48,12.27,5.05,100.00,733835,40,20152,-64
2020-11-07 13:47:53,12.32,11.13,5.05,100.00,731815,40,20115,-64
2020-11-07 13:48:25,12.93,11.73,5.06,100.00,731475,40,20160,-64
2020-11-07 13:48:55,12.63,11.52,5.05,100.00,744766,32,20162,-66
2020-11-07 13:49:27,15.98,14.50,4.99,100.00,733732,40,20195,-65
2020-11-07 13:49:59,14.88,13.57,4.99,100.00,757291,32,20183,-64
2020-11-07 13:50:30,12.23,11.13,5.03,100.00,740580,32,20492,-65
2020-11-07 13:51:01,12.48,11.38,5.04,100.00,735868,40,20616,-65
2020-11-07 13:51:33,13.13,12.02,5.01,100.00,733795,40,20216,-65
2020-11-07 13:52:04,13.70,12.60,4.96,100.00,729568,40,20179,-65
2020-11-07 13:52:34,14.25,13.00,4.96,100.00,729904,40,20145,-64
2020-11-07 13:53:05,14.95,13.73,4.86,100.00,729894,40,20126,-65
2020-11-07 13:53:37,12.85,11.75,4.84,100.00,731723,40,20737,-64
2020-11-07 13:54:08,20.92,18.90,4.65,100.00,735675,40,20730,-64
2020-11-07 13:54:39,18.90,17.13,4.66,100.00,733542,40,20130,-66
2020-11-07 13:55:11,12.43,11.23,4.73,100.00,736490,32,20585,-64
2020-11-07 13:55:42,15.82,14.32,4.70,100.00,735672,40,20583,-65
2020-11-07 13:56:14,13.77,12.45,4.75,100.00,735779,40,20104,-64
2020-11-07 13:56:45,11.55,10.55,4.86,100.00,737993,32,20147,-66
2020-11-07 13:57:15,16.02,14.52,4.80,100.00,731647,40,20227,-63
2020-11-07 13:57:46,12.63,11.52,4.79,100.00,733772,40,20123,-64
2020-11-07 13:58:17,10.25,9.32,4.84,100.00,733765,40,20103,-63
2020-11-07 13:58:51,9.32,8.48,4.95,100.00,733613,40,20115,-66
2020-11-07 13:59:23,12.68,11.57,4.88,100.00,748329,32,20206,-64
2020-11-07 13:59:55,14.93,13.55,4.80,100.00,751854,32,20124,-64
2020-11-07 14:00:32,15.38,13.98,4.75,100.00,767590,32,20488,-64
2020-11-07 14:01:03,19.85,17.80,4.65,100.00,756165,32,20202,-65
2020-11-07 14:01:34,16.17,14.70,4.60,100.00,733772,40,20155,-64
2020-11-07 14:02:05,16.65,15.05,4.53,100.00,737122,32,20176,-64
2020-11-07 14:02:36,16.02,14.57,4.52,100.00,733781,40,20112,-64
2020-11-07 14:03:13,14.63,13.43,4.57,100.00,733973,40,20116,-64
2020-11-07 14:03:44,12.45,11.30,4.65,100.00,735770,40,20150,-64
2020-11-07 14:04:16,12.27,11.18,4.68,100.00,736293,40,20112,-65
2020-11-07 14:04:47,11.88,10.88,4.73,100.00,742639,32,20119,-65
2020-11-07 14:05:17,12.90,11.80,4.71,100.00,737745,40,20119,-64
2020-11-07 14:05:48,13.00,11.70,4.73,100.00,733735,40,20585,-67
2020-11-07 14:06:19,12.32,11.27,4.76,100.00,731741,40,20154,-64
2020-11-07 14:06:50,14.45,13.07,4.71,100.00,731818,40,20293,-65
2020-11-07 14:07:21,13.23,12.13,4.76,100.00,731851,40,20119,-64
2020-11-07 14:07:51,13.82,12.63,4.71,100.00,735275,40,20115,-65
2020-11-07 14:08:22,12.82,11.80,4.76,100.00,735800,40,20111,-65
2020-11-07 14:08:53,12.48,11.30,4.79,100.00,735700,40,20108,-67
2020-11-07 14:09:24,12.55,11.45,4.80,100.00,735566,40,20133,-70
2020-11-07 14:09:56,14.68,13.27,4.73,100.00,751305,32,20461,-66
2020-11-07 14:10:30,13.48,12.18,4.72,100.00,735728,40,20130,-65
2020-11-07 14:11:02,13.90,12.63,4.72,100.00,753876,32,20438,-64
2020-11-07 14:11:33,12.88,11.27,4.76,100.00,731643,40,20132,-66
2020-11-07 14:12:04,12.57,11.48,4.77,100.00,738576,32,20138,-64
2020-11-07 14:12:36,12.60,11.50,4.76,100.00,737830,40,20616,-64
2020-11-07 14:13:07,18.08,16.08,4.57,100.00,738083,40,20115,-64
2020-11-07 14:13:38,15.05,13.57,4.54,100.00,738158,40,20115,-64
2020-11-07 14:14:08,14.13,11.23,4.59,100.00,737925,40,20108,-64
2020-11-07 14:14:39,14.50,12.98,4.49,100.00,737834,40,20622,-64
2020-11-07 14:15:11,17.38,13.30,4.46,100.00,738086,40,20464,-64
2020-11-07 14:15:42,12.27,11.05,4.53,100.00,734927,40,20702,-64
2020-11-07 14:16:13,13.52,12.23,4.55,100.00,735661,40,20119,-67
2020-11-07 14:16:44,11.65,10.55,4.59,100.00,737750,40,20119,-64
2020-11-07 14:17:15,10.32,9.40,4.63,100.00,735778,40,20127,-64
2020-11-07 14:17:46,17.67,16.05,4.55,100.00,737575,32,20151,-64
2020-11-07 14:18:18,13.13,12.02,4.62,100.00,737775,40,20117,-67
2020-11-07 14:18:49,16.48,14.88,4.59,100.00,746452,32,20103,-65
2020-11-07 14:19:20,26.33,20.02,4.46,100.00,737970,40,20129,-64
2020-11-07 14:19:51,16.70,15.13,4.42,100.00,735553,40,20119,-63
2020-11-07 14:20:22,17.45,15.23,4.40,100.00,735898,40,20095,-68
2020-11-07 14:20:53,20.95,18.80,4.41,100.00,735982,40,20115,-66
2020-11-07 14:21:24,18.90,16.40,4.44,100.00,733099,40,20131,-65
2020-11-07 14:21:54,15.40,14.10,4.52,100.00,731765,40,20392,-65
2020-11-07 14:22:25,15.88,14.48,4.54,100.00,735838,40,20633,-69
2020-11-07 14:22:56,23.52,20.55,4.44,100.00,736105,40,20798,-64
2020-11-07 14:23:27,17.50,15.75,4.45,100.00,737815,40,20137,-65
2020-11-07 14:23:58,16.20,14.65,4.49,100.00,735863,40,20114,-64
2020-11-07 14:24:28,16.13,14.65,4.56,100.00,733440,40,20116,-64
2020-11-07 14:25:02,15.05,13.63,4.57,100.00,733762,40,20568,-65
2020-11-07 14:25:33,17.15,15.55,4.52,100.00,733959,40,20206,-66
2020-11-07 14:26:04,17.92,16.13,4.54,100.00,736116,40,20150,-65
2020-11-07 14:26:35,22.70,15.43,4.56,100.00,737891,40,20113,-65
2020-11-07 14:27:06,19.20,17.35,4.59,100.00,740356,40,20099,-67
2020-11-07 14:27:37,18.67,16.77,4.58,100.00,740069,40,20111,-64
2020-11-07 14:28:08,15.60,14.13,4.58,100.00,740323,40,20630,-64
2020-11-07 14:28:40,15.73,14.23,4.57,100.00,740021,40,20108,-64
2020-11-07 14:29:10,23.27,19.20,4.49,100.00,739837,40,20115,-65
2020-11-07 14:29:41,15.77,14.43,4.50,100.00,736242,40,20115,-64
2020-11-07 14:30:12,15.82,14.25,4.57,100.00,735988,40,20107,-65
2020-11-07 14:30:43,14.90,13.68,4.62,100.00,736258,40,20111,-65
2020-11-07 14:31:15,21.02,18.67,4.56,100.00,737725,40,21465,-65
2020-11-07 14:31:47,23.63,19.13,4.48,100.00,738208,32,20103,-68
2020-11-07 14:32:18,20.83,18.73,4.49,100.00,744547,32,20088,-65
2020-11-07 14:32:48,18.92,17.23,4.52,100.00,740198,40,20173,-64
2020-11-07 14:33:19,23.83,20.75,4.46,100.00,739853,40,20591,-65
2020-11-07 14:33:50,20.70,16.13,4.52,100.00,736104,40,20111,-66
2020-11-07 14:34:22,18.02,16.33,4.57,100.00,738360,32,20269,-63
2020-11-07 14:34:55,15.35,14.05,4.62,100.00,735938,40,20132,-67
2020-11-07 14:35:26,18.33,16.73,4.58,100.00,737881,40,20126,-64
2020-11-07 14:35:58,20.55,18.65,4.46,100.00,739885,32,20181,-65
2020-11-07 14:36:29,22.63,20.35,4.40,100.00,769221,32,20899,-64
2020-11-07 14:37:00,17.98,16.27,4.41,100.00,737825,40,20301,-65
2020-11-07 14:37:32,16.52,15.02,4.47,100.00,738097,40,20131,-64
2020-11-07 14:38:02,19.00,17.20,4.48,100.00,738073,32,20620,-66
2020-11-07 14:38:33,18.55,16.75,4.45,100.00,734158,40,20127,-64
2020-11-07 14:39:04,14.55,13.25,4.48,100.00,734063,40,20111,-65
2020-11-07 14:39:37,16.50,15.00,4.48,100.00,734377,40,20093,-64
2020-11-07 14:40:07,15.57,14.10,4.55,100.00,734602,40,20180,-65
2020-11-07 14:40:39,15.27,13.90,4.55,100.00,735395,40,20111,-64
2020-11-07 14:41:14,17.50,16.00,4.56,100.00,735881,40,20127,-66
2020-11-07 14:41:44,16.75,15.25,4.54,100.00,765494,32,20154,-64
2020-11-07 14:42:15,25.08,22.40,4.42,100.00,735464,40,20135,-65
2020-11-07 14:42:46,18.40,16.70,4.45,100.00,736188,40,20199,-64
2020-11-07 14:43:17,29.20,20.55,4.36,100.00,737546,40,20163,-65
2020-11-07 14:43:48,44.15,26.80,4.28,100.00,738919,32,20100,-64
2020-11-07 14:44:19,26.70,22.60,4.27,100.00,737861,40,20104,-65
2020-11-07 14:44:50,46.20,27.80,4.23,100.00,783432,32,20104,-64
2020-11-07 14:45:21,70.20,25.30,4.20,100.00,738876,32,20135,-65
2020-11-07 14:45:52,121.82,36.05,4.15,100.00,737910,40,20441,-65
2020-11-07 14:46:24,234.57,55.20,4.03,100.00,745094,32,20514,-65
2020-11-07 14:46:55,139.27,38.13,4.03,100.00,772162,32,20114,-65
2020-11-07 14:47:26,79.32,28.02,4.11,100.00,737768,40,20169,-65
2020-11-07 14:47:56,37.97,19.77,4.15,100.00,737744,40,20100,-65
2020-11-07 14:48:27,32.00,21.27,4.20,100.00,739949,40,20161,-65
2020-11-07 14:48:58,27.55,23.38,4.18,100.00,737769,40,20107,-63
2020-11-07 14:49:29,24.33,21.65,4.21,100.00,737898,40,20118,-65
2020-11-07 14:50:00,61.20,24.27,4.17,100.00,733659,40,20119,-64
2020-11-07 14:50:31,40.92,24.23,4.13,100.00,735859,40,20108,-65
2020-11-07 14:51:02,61.78,27.02,4.11,100.00,767185,32,20114,-64
2020-11-07 14:51:33,76.47,28.98,4.14,100.00,741966,40,20114,-63
2020-11-07 14:52:04,119.45,36.25,4.12,100.00,737912,40,20130,-65
2020-11-07 14:52:35,51.70,26.33,4.13,100.00,742061,32,20119,-65
2020-11-07 14:53:07,23.05,18.85,4.21,100.00,733848,40,20125,-63
2020-11-07 14:53:39,21.55,19.23,4.26,100.00,733717,40,20591,-66
2020-11-07 14:54:10,21.38,19.25,4.29,100.00,737562,40,20130,-65
2020-11-07 14:54:41,30.58,27.33,4.22,100.00,735397,40,20139,-65
2020-11-07 14:55:12,23.35,20.98,4.25,100.00,737530,40,20113,-65
2020-11-07 14:55:44,24.80,22.33,4.25,100.00,735883,32,20665,-66
2020-11-07 14:56:15,19.98,18.05,4.31,100.00,735679,40,20098,-66
2020-11-07 14:56:46,20.85,18.73,4.27,100.00,731984,40,20182,-63
2020-11-07 14:57:17,21.30,19.40,4.27,100.00,733755,40,20104,-65
2020-11-07 14:57:49,19.08,17.30,4.31,100.00,731649,40,20124,-63
2020-11-07 14:58:20,20.40,18.38,4.26,100.00,731899,40,20123,-65
2020-11-07 14:58:52,19.45,17.45,4.31,100.00,758234,32,20112,-66
2020-11-07 14:59:24,20.60,18.70,4.30,100.00,734149,40,20123,-64
2020-11-07 14:59:56,18.63,16.98,4.32,100.00,754256,32,20343,-64
2020-11-07 15:00:27,17.98,16.38,4.35,100.00,735075,32,20257,-65
2020-11-07 15:00:58,16.73,15.23,4.37,100.00,738102,40,20647,-64
2020-11-07 15:01:29,20.00,18.20,4.37,100.00,737797,40,20205,-65
2020-11-07 15:02:00,21.50,19.20,4.31,100.00,733695,40,20661,-65
2020-11-07 15:02:31,22.08,19.85,4.36,100.00,733775,40,20101,-64
2020-11-07 15:03:07,18.45,16.75,4.43,100.00,747906,32,20589,-64
2020-11-07 15:03:38,20.08,18.08,4.34,100.00,738246,40,20127,-65
2020-11-07 15:04:09,17.45,15.95,4.36,100.00,739832,40,20126,-64
2020-11-07 15:04:39,19.13,17.20,4.31,100.00,734128,40,20116,-65
2020-11-07 15:05:11,42.88,20.95,4.23,100.00,735970,40,20115,-65
2020-11-07 15:05:42,43.47,24.25,4.21,100.00,744756,32,20387,-64
2020-11-07 15:06:14,35.10,23.58,4.15,100.00,731645,40,20128,-68
2020-11-07 15:06:45,20.52,18.48,4.22,100.00,735837,40,20116,-64
2020-11-07 15:07:17,28.60,21.70,4.19,100.00,733923,40,20171,-65
2020-11-07 15:07:48,36.95,22.38,4.17,100.00,733994,40,20123,-66
2020-11-07 15:08:23,21.27,19.02,4.20,100.00,742522,32,20588,-64
2020-11-07 15:08:56,24.20,18.40,4.25,100.00,737614,40,20116,-65
2020-11-07 15:09:29,33.83,19.17,4.23,100.00,745514,32,20127,-65
2020-11-07 15:10:06,87.63,29.52,4.08,100.00,739579,40,20162,-66
2020-11-07 15:10:37,43.72,22.65,4.06,100.00,740237,40,20151,-65
2020-11-07 15:11:10,195.02,38.88,3.98,100.00,740230,40,20127,-65
2020-11-07 15:11:40,153.40,38.15,3.95,100.00,739332,32,20103,-65
2020-11-07 15:12:12,112.18,25.98,3.96,100.00,757916,32,20122,-65
2020-11-07 15:12:43,61.97,20.30,3.98,100.00,783341,32,20076,-65
2020-11-07 15:13:13,83.57,32.50,4.01,100.00,742527,39,20119,-65
2020-11-07 15:13:44,118.85,32.15,3.93,100.00,739785,40,20107,-66
2020-11-07 15:14:15,148.25,38.85,3.83,100.00,740219,40,20115,-64
2020-11-07 15:14:46,48.10,26.50,3.90,100.00,738568,40,20095,-65
2020-11-07 15:15:17,38.47,24.52,3.93,100.00,738577,40,20189,-65
2020-11-07 15:15:47,51.33,25.35,3.92,100.00,740530,40,20115,-63
2020-11-07 15:16:19,61.42,24.27,3.91,100.00,740588,40,20123,-65
2020-11-07 15:16:49,96.95,29.15,3.86,100.00,782300,32,20639,-65
2020-11-07 15:17:20,197.82,44.47,3.84,100.00,740403,40,20110,-64
2020-11-07 15:17:52,111.50,31.25,3.83,100.00,738343,40,20108,-64
2020-11-07 15:18:23,72.65,28.13,3.86,100.00,740398,40,20587,-65
2020-11-07 15:18:55,39.92,25.92,3.89,100.00,740370,40,20099,-66
2020-11-07 15:19:28,57.15,29.95,3.89,100.00,742868,39,20122,-65
2020-11-07 15:20:01,60.80,31.92,3.90,100.00,765744,32,20590,-65
2020-11-07 15:20:31,24.65,20.05,3.96,100.00,744030,32,20203,-66
2020-11-07 15:21:06,50.22,27.42,3.95,100.00,738464,40,20115,-64
2020-11-07 15:21:37,98.20,33.47,3.94,100.00,756099,32,20144,-64
2020-11-07 15:22:12,426.45,51.75,3.90,100.00,738413,32,20552,-65
2020-11-07 15:22:43,394.92,51.97,3.87,100.00,744359,32,20504,-65
2020-11-07 15:23:14,209.40,33.03,3.85,100.00,738456,40,20107,-65
2020-11-07 15:23:45,203.25,40.33,3.82,100.00,740403,40,20114,-64
2020-11-07 15:24:19,368.55,58.40,3.78,100.00,747968,32,20107,-64
2020-11-07 15:24:50,397.83,60.70,3.71,100.00,745039,32,20159,-66
2020-11-07 15:25:21,392.55,58.90,3.66,100.00,737348,32,20208,-67
2020-11-07 15:25:52,171.82,28.10,3.68,100.00,736202,40,20108,-64
2020-11-07 15:26:23,343.50,42.50,3.73,100.00,743382,32,20190,-64
2020-11-07 15:26:54,436.00,73.03,3.67,100.00,738850,40,20557,-65
2020-11-07 15:27:25,418.60,64.47,3.64,100.00,736227,40,20099,-64
2020-11-07 15:27:56,492.50,69.90,3.65,100.00,734816,40,20104,-65
2020-11-07 15:28:28,505.30,79.10,3.63,100.00,738347,40,20111,-65
2020-11-07 15:28:59,384.90,70.95,3.65,100.00,736963,40,20623,-65
2020-11-07 15:29:30,353.33,57.08,3.63,100.00,742788,32,20490,-64
2020-11-07 15:30:01,238.18,48.15,3.61,100.00,740560,40,20153,-65
2020-11-07 15:30:33,158.40,30.58,3.66,100.00,754746,32,20103,-68
2020-11-07 15:31:05,163.52,28.45,3.69,100.00,742889,39,20115,-63
2020-11-07 15:31:36,151.98,37.55,3.74,100.00,744871,39,20129,-66
2020-11-07 15:32:08,184.95,39.33,3.73,100.00,743765,32,20114,-64
2020-11-07 15:32:39,480.48,79.57,3.67,100.00,740222,40,20115,-64
2020-11-07 15:33:09,423.83,67.65,3.62,100.00,736553,40,20100,-65
2020-11-07 15:33:40,205.73,33.33,3.66,100.00,736141,40,20111,-64
2020-11-07 15:34:11,224.48,36.50,3.67,100.00,736525,40,20104,-64
2020-11-07 15:34:44,456.58,68.32,3.67,100.00,738475,40,20197,-64
2020-11-07 15:35:15,323.90,47.63,3.69,100.00,738498,32,20100,-64
2020-11-07 15:35:48,455.30,69.88,3.65,100.00,736184,40,20117,-64
2020-11-07 15:36:19,636.63,88.00,3.62,100.00,736541,40,20112,-63
2020-11-07 15:36:51,316.58,42.58,3.64,100.00,736534,40,20154,-65
2020-11-07 15:37:22,260.45,37.58,3.66,100.00,738674,40,20103,-64
2020-11-07 15:37:54,449.88,64.88,3.65,100.00,737987,40,20163,-66
2020-11-07 15:38:25,153.00,35.15,3.68,100.00,736328,40,20107,-65
2020-11-07 15:38:57,125.00,32.92,3.70,100.00,737518,32,20110,-65
2020-11-07 15:39:28,157.57,33.67,3.72,100.00,748366,32,20115,-65
2020-11-07 15:39:58,127.78,30.50,3.73,100.00,738243,40,20119,-65
2020-11-07 15:40:29,163.80,35.13,3.75,100.00,738424,40,20128,-66
2020-11-07 15:41:02,215.20,38.58,3.77,100.00,736502,40,20100,-65
2020-11-07 15:41:34,303.50,39.53,3.72,100.00,751028,32,20108,-65
2020-11-07 15:42:04,185.10,30.25,3.74,100.00,738492,40,20111,-65
2020-11-07 15:42:35,261.70,44.85,3.75,100.00,738597,40,20119,-65
2020-11-07 15:43:07,88.57,23.25,3.81,100.00,740486,40,20161,-64
2020-11-07 15:43:39,82.45,24.20,3.84,100.00,747996,32,20128,-64
2020-11-07 15:44:10,187.70,48.47,3.83,100.00,738587,40,20119,-64
2020-11-07 15:44:41,95.20,32.70,3.86,100.00,740436,40,20598,-64
2020-11-07 15:45:12,68.53,30.25,3.87,100.00,740263,40,20571,-65
2020-11-07 15:45:43,50.17,24.95,3.89,100.00,740348,40,20163,-64
2020-11-07 15:46:14,105.22,40.08,3.78,100.00,755238,32,20099,-65
2020-11-07 15:46:45,68.15,28.45,3.80,100.00,738425,40,20155,-64
2020-11-07 15:47:17,64.05,26.55,3.82,100.00,750364,32,20112,-63
2020-11-07 15:47:48,82.85,29.58,3.80,100.00,736331,40,20115,-64
2020-11-07 15:48:19,75.32,25.38,3.82,100.00,736229,40,20096,-64
2020-11-07 15:48:52,112.25,35.25,3.80,100.00,736387,40,20454,-65
2020-11-07 15:49:23,259.17,45.83,3.73,100.00,739407,32,20110,-64
2020-11-07 15:49:54,430.60,58.13,3.70,100.00,738228,40,20149,-64
2020-11-07 15:50:25,260.80,34.22,3.74,100.00,734699,40,20128,-65
2020-11-07 15:50:56,209.05,34.47,3.77,100.00,736382,40,20205,-65
2020-11-07 15:51:27,268.95,35.92,3.79,100.00,735996,40,20119,-64
2020-11-07 15:51:58,225.30,37.58,3.79,100.00,736446,40,20500,-64
2020-11-07 15:52:29,197.10,37.97,3.81,100.00,736463,40,20112,-65
2020-11-07 15:53:00,131.68,26.65,3.85,100.00,736368,40,20123,-65
2020-11-07 15:53:31,174.98,35.17,3.84,100.00,736718,32,20127,-65
2020-11-07 15:54:02,139.88,38.42,3.80,100.00,733382,40,20191,-63
2020-11-07 15:54:33,162.52,38.95,3.77,100.00,736654,40,20500,-65
2020-11-07 15:55:11,118.45,33.97,3.74,100.00,743704,32,20123,-65
2020-11-07 15:55:43,155.88,34.47,3.73,100.00,748972,32,20103,-66
2020-11-07 15:56:14,222.00,39.25,3.70,100.00,740389,40,20107,-64
2020-11-07 15:56:45,217.10,34.40,3.66,100.00,737316,40,20497,-67
2020-11-07 15:57:15,143.90,36.00,3.68,100.00,741249,40,20111,-63
2020-11-07 15:57:47,134.95,39.03,3.67,100.00,737865,40,20158,-64
2020-11-07 15:58:18,115.93,33.60,3.66,100.00,752900,32,20185,-65
2020-11-07 15:58:49,132.75,31.85,3.68,100.00,752796,32,20156,-64
2020-11-07 15:59:25,321.00,59.28,3.57,100.00,736224,40,20119,-65
2020-11-07 15:59:57,139.90,27.75,3.62,100.00,734263,40,20123,-65
2020-11-07 16:00:29,300.40,47.10,3.56,100.00,736261,40,20133,-67
2020-11-07 16:01:00,528.40,77.93,3.46,100.00,758314,32,20107,-65
2020-11-07 16:01:31,730.90,93.45,3.40,100.00,744224,39,20114,-65
2020-11-07 16:02:02,617.78,63.72,3.41,100.00,737660,40,20588,-65
2020-11-07 16:02:32,891.08,93.43,3.34,100.00,735627,40,20142,-65
2020-11-07 16:03:12,658.72,80.70,3.34,100.00,738398,40,20103,-63
2020-11-07 16:03:42,197.02,28.05,3.41,100.00,742481,32,20171,-64
2020-11-07 16:04:13,235.77,36.22,3.46,100.00,736332,40,20581,-64
2020-11-07 16:04:45,570.38,64.47,3.45,100.00,736365,40,20685,-64
2020-11-07 16:05:16,587.80,85.03,3.43,100.00,735913,40,20119,-64
2020-11-07 16:05:46,564.05,74.25,3.41,100.00,738458,40,20531,-64
2020-11-07 16:06:18,621.20,88.78,3.41,100.00,736199,40,20118,-64
2020-11-07 16:06:48,537.47,58.40,3.43,100.00,736449,40,20116,-64
2020-11-07 16:07:19,511.52,58.13,3.44,100.00,736040,40,20148,-65
2020-11-07 16:07:50,685.47,98.43,3.47,100.00,738096,40,20096,-64
2020-11-07 16:08:23,755.63,106.43,3.40,100.00,740518,40,20123,-65
2020-11-07 16:08:54,562.63,77.53,3.38,100.00,742607,40,20138,-65
2020-11-07 16:09:25,649.97,82.20,3.38,100.00,740091,40,20592,-64
2020-11-07 16:09:56,872.33,96.55,3.38,100.00,736708,40,20112,-64
2020-11-07 16:10:27,459.80,48.50,3.44,100.00,738245,40,20123,-68
2020-11-07 16:10:58,362.08,47.40,3.42,100.00,736410,40,21705,-66
2020-11-07 16:11:29,445.52,52.05,3.46,100.00,738301,40,20107,-65
2020-11-07 16:11:59,528.05,68.53,3.47,100.00,734173,40,20143,-64
2020-11-07 16:12:31,468.60,63.28,3.45,100.00,737842,40,20123,-66
2020-11-07 16:13:02,685.10,95.15,3.48,100.00,736430,32,20115,-65
2020-11-07 16:13:33,443.52,64.43,3.49,100.00,736391,40,20122,-65
2020-11-07 16:14:04,568.92,91.65,3.48,100.00,734133,40,20120,-65
2020-11-07 16:14:35,609.53,99.05,3.47,100.00,736466,40,20169,-64
2020-11-07 16:15:08,582.42,96.50,3.50,100.00,738034,40,21195,-65
2020-11-07 16:15:39,725.35,99.40,3.45,100.00,742197,32,20099,-65
2020-11-07 16:16:10,543.22,79.28,3.47,100.00,740464,40,20118,-63
2020-11-07 16:16:41,314.58,44.53,3.46,100.00,736644,40,20120,-65
2020-11-07 16:17:11,631.53,95.22,3.46,100.00,740036,40,20122,-64
2020-11-07 16:17:44,355.42,52.33,3.45,100.00,738387,40,20504,-65
2020-11-07 16:18:15,513.65,73.60,3.45,100.00,764592,32,20140,-64
2020-11-07 16:18:58,471.80,58.83,3.50,100.00,734632,32,20088,-65
2020-11-07 16:19:29,304.40,45.13,3.53,100.00,747453,32,20111,-64
2020-11-07 16:20:01,332.38,56.33,3.53,100.00,736209,40,20209,-64
2020-11-07 16:20:31,374.98,58.28,3.50,100.00,764496,32,20195,-66
2020-11-07 16:21:02,399.13,60.38,3.53,100.00,738232,40,20180,-65
2020-11-07 16:21:34,208.45,35.40,3.54,100.00,734451,40,20104,-65
2020-11-07 16:22:05,196.20,42.17,3.56,100.00,738395,32,20115,-66
2020-11-07 16:22:36,84.40,26.35,3.60,100.00,743057,32,20108,-64
2020-11-07 16:23:07,112.28,25.52,3.60,100.00,738413,40,20111,-64
2020-11-07 16:23:37,208.15,38.17,3.57,100.00,742400,40,20173,-65
2020-11-07 16:24:08,184.63,42.25,3.58,100.00,742411,40,20099,-64
2020-11-07 16:24:39,451.40,73.82,3.57,100.00,740446,40,20152,-64
2020-11-07 16:25:10,140.20,26.63,3.61,100.00,740449,40,20425,-64
2020-11-07 16:25:40,247.77,37.28,3.63,100.00,742410,40,20143,-64
2020-11-07 16:26:11,220.63,35.92,3.60,100.00,739119,40,20172,-65
2020-11-07 16:26:42,233.88,29.25,3.61,100.00,738059,40,20508,-64
2020-11-07 16:27:13,237.48,41.97,3.63,100.00,739406,32,20123,-65
2020-11-07 16:27:44,329.60,52.13,3.63,100.00,738300,40,20103,-68
2020-11-07 16:28:15,355.48,62.92,3.66,100.00,742817,39,20522,-64
2020-11-07 16:28:46,107.50,27.70,3.70,100.00,742400,40,20117,-64
2020-11-07 16:29:19,85.63,25.85,3.74,100.00,742571,40,20183,-65
2020-11-07 16:29:49,301.15,58.63,3.70,100.00,746982,32,20111,-64
2020-11-07 16:30:21,224.02,47.47,3.68,100.00,738470,40,20257,-65
2020-11-07 16:30:52,189.05,44.97,3.67,100.00,747824,32,20123,-64
2020-11-07 16:31:24,258.65,44.00,3.67,100.00,737565,40,20107,-64
2020-11-07 16:31:55,237.10,49.10,3.68,100.00,739823,40,20135,-67
2020-11-07 16:32:26,304.02,53.83,3.68,100.00,747291,32,20091,-64
2020-11-07 16:32:57,177.20,38.15,3.65,100.00,740830,39,20472,-64
2020-11-07 16:33:28,136.32,32.53,3.67,100.00,749739,32,20588,-64
2020-11-07 16:34:06,169.02,36.45,3.69,100.00,740472,40,20134,-64
2020-11-07 16:34:38,110.55,28.77,3.69,100.00,743471,32,20619,-65
2020-11-07 16:35:13,133.10,33.38,3.72,100.00,735355,40,20167,-65
2020-11-07 16:35:44,425.42,74.25,3.65,100.00,734261,40,20108,-64
2020-11-07 16:36:15,385.05,64.63,3.65,100.00,736107,40,20112,-65
2020-11-07 16:36:46,299.90,60.47,3.61,100.00,738435,40,20146,-65
2020-11-07 16:37:17,440.50,77.35,3.57,100.00,740516,40,20099,-64
2020-11-07 16:37:48,409.88,84.70,3.53,100.00,737421,40,20118,-65
2020-11-07 16:38:19,223.80,42.03,3.56,100.00,739995,40,20136,-65
2020-11-07 16:38:50,203.02,41.53,3.57,100.00,738194,40,20480,-64
2020-11-07 16:39:20,351.63,68.07,3.58,100.00,738557,39,20142,-66
2020-11-07 16:39:51,258.92,52.75,3.58,100.00,738296,40,20610,-65
2020-11-07 16:40:22,264.17,56.50,3.59,100.00,736351,40,20119,-64
2020-11-07 16:40:56,140.30,38.20,3.58,100.00,736101,40,20099,-63
2020-11-07 16:41:32,182.60,46.90,3.62,100.00,763656,32,20121,-64
2020-11-07 16:42:03,241.25,57.72,3.61,100.00,736806,40,20655,-63
2020-11-07 16:42:34,306.45,71.85,3.58,100.00,735806,40,20171,-65
2020-11-07 16:43:05,322.00,71.72,3.57,100.00,739048,32,20124,-65
2020-11-07 16:43:36,244.65,51.90,3.56,100.00,734170,40,20127,-64
2020-11-07 16:44:07,288.48,61.53,3.60,100.00,733906,40,20168,-64
2020-11-07 16:44:38,265.30,67.00,3.57,100.00,734366,40,20116,-67
2020-11-07 16:45:10,343.70,72.43,3.54,100.00,736421,40,20104,-64
2020-11-07 16:45:41,171.75,43.22,3.57,100.00,738732,40,20162,-64
2020-11-07 16:46:16,134.45,38.38,3.61,100.00,740319,40,20150,-65
2020-11-07 16:46:47,153.80,40.38,3.57,100.00,744349,32,20118,-65
2020-11-07 16:47:18,417.38,67.15,3.55,100.00,740266,40,20487,-64
2020-11-07 16:47:49,257.05,47.38,3.56,100.00,738410,40,20122,-64
2020-11-07 16:48:20,421.63,77.03,3.46,100.00,740097,40,20095,-65
2020-11-07 16:48:51,207.70,43.15,3.47,100.00,737666,40,20551,-66
2020-11-07 16:49:21,278.60,56.78,3.46,100.00,733880,40,20108,-64
2020-11-07 16:49:52,225.15,45.47,3.50,100.00,735836,40,20152,-65
2020-11-07 16:50:24,344.83,66.47,3.46,100.00,736071,40,20095,-65
2020-11-07 16:50:54,468.85,85.40,3.46,100.00,762675,32,20148,-65
2020-11-07 16:51:26,446.00,75.57,3.46,100.00,737669,40,20457,-64
2020-11-07 16:51:56,297.25,62.42,3.46,100.00,758543,32,20104,-64
2020-11-07 16:52:27,223.02,61.95,3.50,100.00,736012,40,20108,-65
2020-11-07 16:52:58,231.40,52.80,3.47,100.00,735907,40,20103,-65
2020-11-07 16:53:29,350.58,72.03,3.48,100.00,736068,40,20103,-64
2020-11-07 16:54:00,305.48,60.75,3.48,100.00,740273,40,20118,-66
2020-11-07 16:54:30,234.65,57.90,3.48,100.00,740010,40,20603,-65
2020-11-07 16:55:01,241.73,65.25,3.45,100.00,739876,40,20099,-64
2020-11-07 16:55:32,264.27,57.00,3.46,100.00,738002,40,20626,-64
2020-11-07 16:56:03,339.90,68.60,3.44,100.00,735260,40,20123,-64
2020-11-07 16:56:33,262.15,56.53,3.43,100.00,740093,40,20173,-65
2020-11-07 16:57:05,270.40,50.53,3.45,100.00,740219,40,20107,-64
2020-11-07 16:57:36,136.25,30.90,3.46,100.00,746379,32,20123,-64
2020-11-07 16:58:07,150.98,28.95,3.46,100.00,737918,40,20098,-64
2020-11-07 16:58:38,338.05,54.70,3.45,100.00,737982,40,20134,-67
2020-11-07 16:59:09,429.33,68.68,3.46,100.00,736242,40,20100,-64
2020-11-07 16:59:40,186.07,30.42,3.49,100.00,740042,40,20290,-64
2020-11-07 17:00:11,351.73,59.53,3.46,100.00,737694,40,22282,-63
2020-11-07 17:00:42,424.02,65.78,3.46,100.00,737934,40,20116,-64
2020-11-07 17:01:13,242.23,47.63,3.47,100.00,796506,32,20091,-64
2020-11-07 17:01:44,291.10,45.47,3.46,100.00,737548,40,20334,-64
2020-11-07 17:02:15,376.67,63.00,3.46,100.00,734307,40,20500,-65
2020-11-07 17:02:46,244.13,52.83,3.48,100.00,737059,32,20142,-65
2020-11-07 17:03:17,497.17,74.28,3.45,100.00,735875,40,20128,-64
2020-11-07 17:03:48,416.25,80.07,3.47,100.00,736393,40,20119,-65
2020-11-07 17:04:20,463.75,83.60,3.42,100.00,738271,40,20166,-64
2020-11-07 17:04:50,329.77,44.72,3.45,100.00,742025,40,20194,-64
2020-11-07 17:05:21,550.35,81.80,3.40,100.00,740147,40,20127,-65
2020-11-07 17:05:52,669.65,89.57,3.36,100.00,737862,40,20161,-68
2020-11-07 17:06:23,374.30,60.13,3.37,100.00,735948,40,20502,-63
2020-11-07 17:06:54,148.02,26.60,3.39,100.00,735763,40,20119,-64
2020-11-07 17:07:24,112.88,28.15,3.40,100.00,737946,40,20111,-64
2020-11-07 17:07:55,308.90,57.85,3.35,100.00,735088,40,20092,-65
2020-11-07 17:08:26,329.52,62.47,3.33,100.00,735868,40,20099,-64
2020-11-07 17:08:58,298.23,59.72,3.31,100.00,733760,40,20781,-64
2020-11-07 17:09:29,280.30,46.63,3.31,100.00,734146,40,20121,-64
2020-11-07 17:10:00,480.52,68.65,3.28,100.00,738036,40,20127,-65
2020-11-07 17:10:31,246.82,38.28,3.30,100.00,736043,40,20100,-64
2020-11-07 17:11:02,245.23,34.78,3.35,100.00,750768,32,20116,-64
2020-11-07 17:11:33,450.00,61.92,3.27,100.00,734110,40,20593,-64
2020-11-07 17:12:04,204.93,31.17,3.31,100.00,738175,40,20661,-65
2020-11-07 17:12:36,302.98,34.92,3.34,100.00,738025,40,20118,-64
2020-11-07 17:13:07,233.88,34.65,3.35,100.00,740172,40,20107,-64
2020-11-07 17:13:38,222.93,34.00,3.36,100.00,754631,32,20119,-64
2020-11-07 17:14:08,311.23,37.80,3.37,100.00,742261,39,20154,-64
2020-11-07 17:14:39,547.63,78.85,3.28,100.00,737469,40,20231,-64
2020-11-07 17:15:11,167.93,32.45,3.30,100.00,734031,40,20576,-63
2020-11-07 17:15:42,260.30,35.83,3.33,100.00,761435,32,20623,-64
2020-11-07 17:16:13,171.13,30.90,3.32,100.00,734294,32,20595,-64
2020-11-07 17:16:44,198.55,35.58,3.34,100.00,734081,40,20113,-64
2020-11-07 17:17:15,375.55,60.83,3.36,100.00,733956,40,20108,-68
2020-11-07 17:17:45,220.57,32.33,3.35,100.00,733694,40,20124,-64
2020-11-07 17:18:17,191.68,29.20,3.40,100.00,735841,40,20143,-66
2020-11-07 17:18:47,329.08,48.25,3.38,100.00,733817,40,20571,-65
2020-11-07 17:19:18,290.52,51.55,3.37,100.00,738856,40,20117,-67
2020-11-07 17:19:49,313.20,47.83,3.36,100.00,739999,40,20541,-65
2020-11-07 17:20:19,140.52,31.98,3.39,100.00,733971,40,20174,-65
2020-11-07 17:20:51,299.75,50.08,3.37,100.00,733860,40,20637,-65
2020-11-07 17:21:21,257.13,43.90,3.34,100.00,745939,32,20609,-64
2020-11-07 17:21:54,198.98,34.13,3.37,100.00,731822,40,20108,-66
2020-11-07 17:22:25,74.25,28.42,3.40,100.00,731858,40,20104,-63
2020-11-07 17:22:56,198.38,35.15,3.42,100.00,731962,40,20093,-67
2020-11-07 17:23:30,242.68,42.15,3.42,100.00,733955,40,20111,-65
2020-11-07 17:24:02,220.27,41.67,3.43,100.00,734145,40,20108,-63
2020-11-07 17:24:33,399.25,62.90,3.40,100.00,793119,32,20581,-64
2020-11-07 17:25:04,141.15,33.85,3.43,100.00,736248,40,20123,-64
2020-11-07 17:25:35,308.23,55.80,3.40,100.00,736263,40,20457,-68
2020-11-07 17:26:07,271.35,50.38,3.42,100.00,737861,40,20146,-64
2020-11-07 17:26:38,289.33,52.53,3.42,100.00,758068,32,20112,-64
2020-11-07 17:27:09,320.55,57.85,3.39,100.00,732126,40,20485,-65
2020-11-07 17:27:40,299.65,55.53,3.38,100.00,731827,40,20691,-64
2020-11-07 17:28:11,189.27,39.70,3.41,100.00,734821,32,20178,-65
2020-11-07 17:28:42,171.00,41.67,3.43,100.00,733989,40,20655,-64
2020-11-07 17:29:12,265.08,53.35,3.43,100.00,733958,40,20105,-67
2020-11-07 17:29:43,215.75,47.67,3.44,100.00,733859,40,20375,-64
2020-11-07 17:30:14,236.70,49.92,3.43,100.00,733851,40,20104,-65
2020-11-07 17:30:47,197.52,41.35,3.43,100.00,747579,32,20111,-64
2020-11-07 17:31:18,155.88,39.15,3.45,100.00,733945,40,20105,-63
2020-11-07 17:31:49,187.88,36.10,3.48,100.00,745270,32,20131,-64
2020-11-07 17:32:20,234.43,45.20,3.48,100.00,734048,40,20112,-65
2020-11-07 17:32:52,144.75,37.58,3.49,100.00,734102,40,20575,-64
2020-11-07 17:33:23,113.68,31.88,3.52,100.00,743639,32,20190,-65
2020-11-07 17:33:54,120.78,32.65,3.54,100.00,733643,40,20202,-65
2020-11-07 17:34:25,148.25,36.75,3.54,100.00,731768,40,20112,-63
2020-11-07 17:34:57,155.20,35.70,3.55,100.00,739994,32,20450,-65
2020-11-07 17:35:28,247.40,47.42,3.54,100.00,732364,40,20659,-64
2020-11-07 17:36:00,403.85,72.93,3.48,100.00,731618,40,20107,-64
2020-11-07 17:36:32,515.25,80.38,3.35,100.00,747144,32,20521,-65
2020-11-07 17:37:04,371.35,64.65,3.34,100.00,733866,40,20131,-65
2020-11-07 17:37:38,373.02,71.03,3.36,100.00,756062,32,20207,-63
2020-11-07 17:38:09,360.33,56.30,3.32,100.00,739878,40,20551,-64
2020-11-07 17:38:43,420.88,73.70,3.34,100.00,737972,40,20111,-64
2020-11-07 17:39:14,287.77,44.85,3.33,100.00,738768,32,20204,-64
2020-11-07 17:39:46,319.23,52.97,3.35,100.00,733710,40,20119,-64
2020-11-07 17:40:18,345.45,69.82,3.36,100.00,737742,40,20130,-66
2020-11-07 17:40:49,302.10,58.85,3.34,100.00,735771,40,20112,-65
2020-11-07 17:41:20,195.95,44.28,3.40,100.00,733506,40,20159,-66
2020-11-07 17:41:51,229.27,46.72,3.41,100.00,735573,40,20508,-64
2020-11-07 17:42:22,218.32,42.03,3.42,100.00,731600,40,20105,-65
2020-11-07 17:42:53,267.55,52.67,3.42,100.00,733967,40,20108,-65
2020-11-07 17:43:24,330.95,57.92,3.41,100.00,732086,40,20120,-64
2020-11-07 17:43:55,241.07,48.38,3.42,100.00,733940,40,20128,-64
2020-11-07 17:44:25,183.90,44.58,3.45,100.00,735824,40,20104,-63
2020-11-07 17:44:56,201.50,40.42,3.49,100.00,733708,40,20437,-64
2020-11-07 17:45:28,168.65,34.72,3.53,100.00,735661,40,20104,-63
2020-11-07 17:45:59,188.43,45.20,3.53,100.00,736150,32,20135,-65
2020-11-07 17:46:30,211.88,42.20,3.51,100.00,740964,32,20113,-64
2020-11-07 17:47:01,293.25,63.63,3.50,100.00,731925,40,20120,-65
2020-11-07 17:47:32,124.88,34.45,3.55,100.00,734243,40,20531,-65
2020-11-07 17:48:03,244.77,55.63,3.55,100.00,733951,40,20115,-65
2020-11-07 17:48:34,130.80,35.40,3.58,100.00,735478,40,20841,-67
2020-11-07 17:49:05,196.80,41.05,3.54,100.00,735943,40,20123,-65
2020-11-07 17:49:36,142.98,37.67,3.54,100.00,729701,40,20209,-65
2020-11-07 17:50:07,175.32,40.53,3.53,100.00,731783,40,20145,-65
2020-11-07 17:50:38,158.02,41.58,3.52,100.00,733891,40,20200,-65
2020-11-07 17:51:09,238.75,44.85,3.48,100.00,733853,40,20477,-64
2020-11-07 17:51:40,522.90,84.82,3.38,100.00,733848,40,20174,-64
2020-11-07 17:52:12,231.90,40.63,3.39,100.00,732058,40,20127,-66
2020-11-07 17:52:43,184.90,37.95,3.40,100.00,735445,40,20174,-65
2020-11-07 17:53:14,300.80,54.97,3.38,100.00,736798,40,20703,-64
2020-11-07 17:53:45,295.48,47.45,3.39,100.00,738307,40,20114,-64
2020-11-07 17:54:16,358.13,58.95,3.36,100.00,753084,32,20115,-65
2020-11-07 17:54:48,301.67,56.78,3.39,100.00,766585,32,20212,-65
2020-11-07 17:55:20,157.25,35.45,3.39,100.00,754289,32,20147,-66
2020-11-07 17:55:52,207.98,41.05,3.40,100.00,742354,39,20118,-63
2020-11-07 17:56:24,171.68,36.35,3.42,100.00,765606,32,20127,-64
2020-11-07 17:56:56,371.08,68.65,3.41,100.00,744074,39,20168,-64
2020-11-07 17:57:27,246.02,45.05,3.40,100.00,739922,40,20103,-63
2020-11-07 17:57:59,162.43,38.65,3.39,100.00,757680,32,20148,-65
2020-11-07 17:58:30,338.90,53.22,3.37,100.00,738135,40,20177,-64
2020-11-07 17:59:07,281.80,47.33,3.38,100.00,737984,40,20107,-65
2020-11-07 17:59:38,357.23,48.67,3.35,100.00,749555,32,20103,-64
2020-11-07 18:00:10,376.60,50.15,3.37,100.00,739759,40,20191,-65
2020-11-07 18:00:41,170.85,30.67,3.42,100.00,731285,40,20123,-65
2020-11-07 18:01:14,463.50,53.65,3.41,100.00,733762,40,20168,-71
2020-11-07 18:01:49,363.38,48.88,3.39,100.00,736705,40,20497,-64
2020-11-07 18:02:24,343.38,50.25,3.39,100.00,764366,32,20127,-65
2020-11-07 18:02:57,212.75,45.67,3.39,100.00,746034,32,20128,-65
2020-11-07 18:03:30,270.80,55.92,3.37,100.00,734051,40,20108,-65
2020-11-07 18:04:00,242.07,43.03,3.43,100.00,731494,40,20643,-63
2020-11-07 18:04:31,393.45,62.28,3.40,100.00,732143,40,20097,-67
2020-11-07 18:05:02,547.00,80.90,3.34,100.00,734106,40,20118,-65
2020-11-07 18:05:33,220.13,43.38,3.37,100.00,736158,40,20174,-64
2020-11-07 18:06:05,427.50,58.50,3.37,100.00,738214,40,20111,-64
2020-11-07 18:06:37,204.18,37.50,3.41,100.00,734183,40,20144,-67
2020-11-07 18:07:09,641.78,84.22,3.33,100.00,749347,32,20581,-65
2020-11-07 18:07:40,440.60,53.88,3.30,100.00,740130,40,20720,-66
2020-11-07 18:08:11,408.67,50.90,3.32,100.00,746979,32,20104,-63
2020-11-07 18:08:42,350.63,46.33,3.35,100.00,735957,40,20115,-65
2020-11-07 18:09:13,377.13,52.22,3.31,100.00,735848,40,20186,-64
2020-11-07 18:09:44,270.95,43.80,3.34,100.00,733833,40,20120,-64
2020-11-07 18:10:15,350.50,48.22,3.35,100.00,736232,40,20127,-65
2020-11-07 18:10:46,605.70,81.22,3.27,100.00,735986,40,20163,-66
2020-11-07 18:11:17,588.97,80.05,3.19,100.00,738216,40,20499,-65
2020-11-07 18:11:48,712.90,74.40,3.15,100.00,738416,40,20119,-65
2020-11-07 18:12:19,628.28,84.18,3.15,100.00,740009,40,20103,-68
2020-11-07 18:12:50,463.98,55.63,3.17,100.00,733299,40,20112,-64
2020-11-07 18:13:22,399.23,42.08,3.21,100.00,731296,40,20492,-65
2020-11-07 18:13:53,416.45,47.78,3.20,100.00,725953,40,20117,-66
2020-11-07 18:14:25,403.80,46.25,3.19,100.00,727658,40,20101,-65
2020-11-07 18:14:56,493.08,65.88,3.18,100.00,729443,40,20179,-64
2020-11-07 18:15:26,613.30,77.35,3.20,100.00,727717,40,20943,-65
2020-11-07 18:15:57,508.75,70.40,3.23,100.00,729323,40,20172,-67
2020-11-07 18:16:28,553.50,77.38,3.19,100.00,729901,40,20117,-65
2020-11-07 18:16:59,466.70,65.90,3.17,100.00,731569,40,20204,-65
2020-11-07 18:17:30,352.15,45.22,3.21,100.00,731773,40,20211,-63
2020-11-07 18:18:01,547.67,73.65,3.20,100.00,731775,40,20597,-64
2020-11-07 18:18:31,587.70,79.57,3.19,100.00,731880,40,20105,-64
2020-11-07 18:19:04,407.33,64.40,3.21,100.00,733819,40,20648,-68
2020-11-07 18:19:34,196.80,31.80,3.27,100.00,776900,33,20539,-63
2020-11-07 18:20:06,302.15,47.00,3.25,100.00,725718,41,20407,-64
2020-11-07 18:20:37,388.30,46.95,3.20,100.00,781958,33,20621,-68
2020-11-07 18:21:09,646.03,66.63,3.18,100.00,725950,40,20113,-67
2020-11-07 18:21:41,441.08,50.63,3.20,100.00,729942,40,20131,-63
2020-11-07 18:22:12,373.85,45.45,3.19,100.00,731672,40,20127,-65
2020-11-07 18:22:43,568.80,54.90,3.19,100.00,731837,40,20104,-64
2020-11-07 18:23:13,230.63,33.83,3.23,100.00,733819,40,20108,-64
2020-11-07 18:23:45,172.10,28.67,3.26,100.00,729609,40,20111,-64
2020-11-07 18:24:15,232.70,32.38,3.27,100.00,740225,32,20133,-64
2020-11-07 18:24:46,390.58,47.35,3.28,100.00,729591,40,20691,-64
2020-11-07 18:25:17,437.52,49.90,3.26,100.00,727693,40,20138,-65
2020-11-07 18:25:48,228.23,35.28,3.27,100.00,727710,40,20133,-65
2020-11-07 18:26:19,168.40,30.48,3.29,100.00,725812,40,20157,-64
2020-11-07 18:26:49,323.83,46.15,3.32,100.00,727738,40,21021,-65
2020-11-07 18:27:24,593.83,79.70,3.27,100.00,727779,40,20535,-64
2020-11-07 18:27:56,342.02,56.72,3.29,100.00,730802,32,20128,-64
2020-11-07 18:28:29,390.55,55.72,3.28,100.00,733548,32,20597,-64
2020-11-07 18:29:00,386.45,50.70,3.28,100.00,730181,40,20589,-64
2020-11-07 18:29:31,659.20,88.85,3.28,100.00,731792,40,20109,-64
2020-11-07 18:30:03,303.33,52.03,3.31,100.00,729561,40,20135,-63
2020-11-07 18:30:34,283.25,37.42,3.33,100.00,725672,40,20141,-64
2020-11-07 18:31:05,287.48,45.25,3.38,100.00,729725,40,20159,-65
2020-11-07 18:31:35,203.27,39.67,3.40,100.00,727528,40,20116,-64
2020-11-07 18:32:06,436.27,65.82,3.36,100.00,727577,40,20124,-64
2020-11-07 18:32:37,208.30,36.97,3.38,100.00,729586,40,20561,-65
2020-11-07 18:33:11,366.55,57.35,3.35,100.00,727848,40,20116,-64
2020-11-07 18:33:41,520.38,72.63,3.23,100.00,729621,40,20109,-68
2020-11-07 18:34:12,407.42,67.80,3.27,100.00,731835,40,20505,-67
2020-11-07 18:34:43,281.35,41.08,3.26,100.00,732002,40,20144,-64
2020-11-07 18:35:15,391.92,42.92,3.18,100.00,731819,40,20494,-65
2020-11-07 18:35:47,558.60,77.65,3.09,100.00,729639,40,20517,-64
2020-11-07 18:36:18,462.42,49.00,3.13,100.00,778008,32,20149,-65
2020-11-07 18:36:52,290.38,42.58,3.15,100.00,729730,40,20724,-64
2020-11-07 18:37:22,507.15,67.97,3.15,100.00,773656,33,20185,-64
2020-11-07 18:37:53,422.50,74.30,3.10,100.00,729535,40,20109,-67
2020-11-07 18:38:25,410.52,68.43,3.12,100.00,729817,40,20141,-64
2020-11-07 18:38:57,299.70,48.53,3.15,100.00,733777,40,20120,-65
2020-11-07 18:39:28,457.73,58.97,3.15,100.00,758217,32,20489,-64
2020-11-07 18:39:59,284.58,39.60,3.18,100.00,728157,40,20129,-65
2020-11-07 18:40:30,292.70,41.03,3.18,100.00,729835,40,20104,-63
2020-11-07 18:41:01,334.13,48.60,3.15,100.00,727928,40,20101,-68
2020-11-07 18:41:33,237.15,36.13,3.11,100.00,791539,32,20184,-63
2020-11-07 18:42:04,337.25,44.90,3.11,100.00,731720,40,21641,-66
2020-11-07 18:42:35,186.00,35.05,3.16,100.00,729817,40,20116,-65
2020-11-07 18:43:05,375.55,58.53,3.15,100.00,732800,32,20125,-64
2020-11-07 18:43:40,315.70,42.17,3.13,100.00,729168,40,20108,-63
2020-11-07 18:44:11,160.32,30.92,3.13,100.00,730835,32,20578,-65
2020-11-07 18:44:43,295.80,38.72,3.13,100.00,725758,40,20117,-64
2020-11-07 18:45:15,331.83,49.22,3.17,100.00,727018,40,20105,-64
2020-11-07 18:45:46,428.95,59.88,3.17,100.00,734390,40,20115,-65
2020-11-07 18:46:18,354.67,53.42,3.16,100.00,734614,32,20635,-64
2020-11-07 18:46:52,377.52,53.83,3.19,100.00,733911,40,20116,-65
2020-11-07 18:47:23,253.15,43.65,3.19,100.00,783563,32,20101,-64
2020-11-07 18:47:54,274.38,43.25,3.16,100.00,732034,40,20113,-69
2020-11-07 18:48:25,396.33,63.38,3.16,100.00,732604,40,20587,-64
2020-11-07 18:48:56,495.77,58.40,3.13,100.00,730376,40,20654,-64
2020-11-07 18:49:27,463.15,69.63,3.13,100.00,732080,40,20112,-63
2020-11-07 18:49:59,528.50,75.25,3.13,100.00,729570,40,20113,-65
2020-11-07 18:50:30,555.08,74.53,3.12,100.00,729815,40,20116,-64
2020-11-07 18:51:01,435.30,59.15,3.12,100.00,732095,40,20120,-65
2020-11-07 18:51:31,272.63,38.72,3.16,100.00,731838,40,20593,-64
2020-11-07 18:52:02,773.13,108.18,3.11,100.00,734085,40,20126,-65
2020-11-07 18:52:34,428.85,61.40,3.09,100.00,733938,40,20162,-63
2020-11-07 18:53:05,504.70,68.95,3.07,100.00,733854,32,20191,-64
2020-11-07 18:53:35,554.65,78.57,3.11,100.00,736160,40,20123,-64
2020-11-07 18:54:06,199.45,33.65,3.17,100.00,736620,40,20179,-65
2020-11-07 18:54:37,128.52,26.95,3.21,100.00,740685,40,20107,-63
2020-11-07 18:55:08,425.77,63.58,3.17,100.00,740216,40,20599,-67
2020-11-07 18:55:39,506.00,66.07,3.11,100.00,740525,40,20457,-64
2020-11-07 18:56:12,464.30,44.97,3.14,100.00,752787,32,20185,-64
2020-11-07 18:56:43,652.72,76.93,3.07,100.00,747011,32,20103,-63
2020-11-07 18:57:14,525.55,77.30,3.07,100.00,738471,40,20136,-64
2020-11-07 18:57:45,419.17,74.82,3.07,100.00,740466,40,20107,-65
2020-11-07 18:58:16,491.75,69.22,3.07,100.00,742664,40,20170,-65
2020-11-07 18:58:47,448.85,71.10,3.08,100.00,742505,40,20114,-66
2020-11-07 18:59:17,501.65,81.03,3.11,100.00,738396,40,20104,-65
2020-11-07 18:59:48,151.57,33.53,3.14,100.00,736361,40,20568,-65
2020-11-07 19:00:19,637.03,87.53,3.06,100.00,736003,40,20182,-65
2020-11-07 19:00:50,528.67,77.97,3.03,100.00,738250,40,20115,-64
2020-11-07 19:01:22,264.45,40.25,3.10,100.00,738405,40,20107,-64
2020-11-07 19:01:53,185.27,31.15,3.16,100.00,734276,40,20108,-64
2020-11-07 19:02:25,321.50,59.45,3.17,100.00,734987,40,20104,-65
2020-11-07 19:02:56,138.15,36.63,3.19,100.00,738261,32,20128,-65
2020-11-07 19:03:29,260.65,44.25,3.21,100.00,741477,32,20106,-64
2020-11-07 19:04:00,229.95,38.10,3.19,100.00,736379,40,20190,-66
2020-11-07 19:04:30,223.90,39.60,3.20,100.00,738567,40,20570,-65
2020-11-07 19:05:04,249.05,46.70,3.20,100.00,736289,40,20608,-70
2020-11-07 19:05:35,402.30,62.05,3.20,100.00,734486,40,20606,-64
2020-11-07 19:06:11,467.13,74.30,3.19,100.00,746236,32,20115,-65
2020-11-07 19:06:42,177.95,34.40,3.23,100.00,739081,40,20180,-65
2020-11-07 19:07:18,495.05,76.05,3.23,100.00,740438,40,20499,-64
2020-11-07 19:07:49,344.83,62.60,3.22,100.00,740310,40,20118,-63
2020-11-07 19:08:20,362.95,59.05,3.21,100.00,738139,40,20124,-64
2020-11-07 19:08:51,685.45,111.50,3.16,100.00,742510,32,20158,-67
2020-11-07 19:09:23,303.45,44.42,3.16,100.00,738711,40,20569,-64
2020-11-07 19:09:53,244.25,45.33,3.24,100.00,747852,32,20179,-63
2020-11-07 19:10:24,499.60,90.88,3.21,100.00,739125,40,20104,-65
2020-11-07 19:10:55,622.13,90.18,3.16,100.00,740044,40,20117,-68
2020-11-07 19:11:28,226.57,38.15,3.19,100.00,744778,32,20118,-64
2020-11-07 19:11:58,507.60,88.05,3.13,100.00,743007,32,20130,-64
2020-11-07 19:12:29,396.83,67.47,3.10,100.00,740774,40,20110,-64
2020-11-07 19:13:02,443.58,69.18,3.10,100.00,738412,40,20627,-67
2020-11-07 19:13:33,473.83,82.80,3.12,100.00,737201,40,20111,-64
2020-11-07 19:14:04,377.85,62.45,3.13,100.00,738253,40,20087,-64
2020-11-07 19:14:35,195.40,38.42,3.16,100.00,734225,40,20583,-65
2020-11-07 19:15:06,278.75,53.55,3.13,100.00,740275,40,20131,-65
2020-11-07 19:15:37,357.25,62.80,3.15,100.00,742464,40,20120,-66
2020-11-07 19:16:08,236.48,42.20,3.21,100.00,738377,40,20115,-64
2020-11-07 19:16:39,248.90,43.45,3.23,100.00,740512,40,20119,-64
2020-11-07 19:17:10,263.02,41.30,3.24,100.00,740569,40,20135,-64
2020-11-07 19:17:41,292.52,52.15,3.20,100.00,738507,40,20114,-69
2020-11-07 19:18:12,560.80,88.53,3.11,100.00,748286,32,20182,-65
2020-11-07 19:18:43,207.63,33.55,3.14,100.00,736178,40,20207,-64
2020-11-07 19:19:14,474.73,73.93,3.12,100.00,736393,40,20122,-64
2020-11-07 19:19:45,372.90,70.80,3.07,100.00,736419,40,20112,-64
2020-11-07 19:20:16,211.68,42.83,3.08,100.00,736381,40,20171,-65
2020-11-07 19:20:47,214.70,44.25,3.10,100.00,740511,40,20115,-63
2020-11-07 19:21:18,320.33,61.05,3.12,100.00,740094,40,20119,-65
2020-11-07 19:21:50,281.50,53.88,3.14,100.00,740110,40,20111,-64
2020-11-07 19:22:21,293.23,46.42,3.18,100.00,736674,40,20539,-65
2020-11-07 19:22:53,216.50,40.28,3.12,100.00,731596,40,20127,-64
2020-11-07 19:23:24,301.48,46.85,3.17,100.00,736137,40,20112,-64
2020-11-07 19:23:55,427.73,66.60,3.17,100.00,737759,40,20129,-64
2020-11-07 19:24:27,371.38,51.72,3.14,100.00,736409,40,20140,-68
2020-11-07 19:24:58,496.73,79.50,3.11,100.00,737931,40,20102,-64
2020-11-07 19:25:29,482.58,79.57,3.11,100.00,736340,40,20099,-64
2020-11-07 19:26:00,396.73,69.55,3.12,100.00,737706,40,20201,-64
2020-11-07 19:26:31,195.45,43.83,3.17,100.00,738135,40,20116,-64
2020-11-07 19:27:02,118.13,33.22,3.23,100.00,738159,40,20504,-64
2020-11-07 19:27:34,179.77,40.97,3.19,100.00,758105,32,20550,-65
2020-11-07 19:28:06,138.52,33.85,3.25,100.00,735984,40,20175,-64
2020-11-07 19:28:38,77.28,30.77,3.29,100.00,739201,40,20107,-64
2020-11-07 19:29:09,134.95,39.60,3.27,100.00,745172,32,20146,-65
2020-11-07 19:29:40,186.63,50.90,3.22,100.00,738169,40,20131,-64
2020-11-07 19:30:11,316.83,64.35,3.24,100.00,731868,40,20104,-64
2020-11-07 19:30:42,117.65,31.08,3.28,100.00,740505,32,20111,-64
2020-11-07 19:31:13,100.63,29.55,3.31,100.00,738376,40,20115,-65
2020-11-07 19:31:43,106.60,34.20,3.30,100.00,737771,40,20115,-64
2020-11-07 19:32:15,149.57,37.63,3.28,100.00,738225,40,20107,-65
2020-11-07 19:32:45,127.03,34.22,3.27,100.00,734343,40,20734,-65
2020-11-07 19:33:16,235.45,43.60,3.19,100.00,736168,40,20112,-65
2020-11-07 19:33:50,186.70,35.92,3.19,100.00,749317,32,20159,-65
2020-11-07 19:34:25,109.03,29.73,3.23,100.00,735927,40,20182,-65
2020-11-07 19:34:57,146.98,34.60,3.20,100.00,737755,32,20119,-64
2020-11-07 19:35:27,162.93,40.15,3.21,100.00,747779,32,20595,-65
2020-11-07 19:35:58,57.80,25.08,3.23,100.00,737749,40,20119,-65
2020-11-07 19:36:29,120.00,35.28,3.24,100.00,737834,40,20107,-64
2020-11-07 19:37:00,83.22,25.65,3.27,100.00,735948,40,20127,-64
2020-11-07 19:37:31,73.15,30.02,3.32,100.00,736110,40,20123,-67
2020-11-07 19:38:01,181.13,39.33,3.32,100.00,735722,40,20638,-65
2020-11-07 19:38:32,205.85,34.75,3.30,100.00,732399,40,20637,-65
2020-11-07 19:39:04,285.17,39.20,3.25,100.00,734175,40,20131,-68
2020-11-07 19:39:35,264.05,53.40,3.23,100.00,735878,40,21174,-67
2020-11-07 19:40:06,182.00,43.67,3.24,100.00,736269,40,20678,-65
2020-11-07 19:40:37,220.90,42.72,3.27,100.00,738294,40,20119,-64
2020-11-07 19:41:08,363.40,68.35,3.27,100.00,736003,40,20567,-65
2020-11-07 19:41:38,297.10,58.05,3.27,100.00,732021,40,20133,-64
2020-11-07 19:42:09,268.83,52.60,3.26,100.00,735740,40,20728,-65
2020-11-07 19:42:40,246.18,50.58,3.26,100.00,729255,40,20113,-64
2020-11-07 19:43:11,351.52,53.72,3.12,100.00,729919,40,20132,-65
2020-11-07 19:43:42,293.92,44.70,3.12,100.00,729900,40,20119,-64
2020-11-07 19:44:13,172.60,31.00,3.16,100.00,735525,32,20278,-65
2020-11-07 19:44:45,297.48,40.95,3.17,100.00,744246,32,20108,-64
2020-11-07 19:45:22,603.00,89.80,3.11,100.00,734256,40,20581,-66
2020-11-07 19:45:53,337.13,64.95,3.13,100.00,754433,32,20112,-65
2020-11-07 19:46:24,407.83,64.10,3.08,100.00,738341,40,20177,-67
2020-11-07 19:46:56,493.98,65.45,3.08,100.00,738073,40,20111,-65
2020-11-07 19:47:27,455.42,64.18,3.08,100.00,738092,40,20521,-65
2020-11-07 19:47:57,365.77,52.92,3.07,100.00,735839,40,20131,-65
2020-11-07 19:48:28,267.45,39.35,3.10,100.00,732068,40,20124,-65
2020-11-07 19:48:59,334.70,51.58,3.07,100.00,735647,40,20183,-65
2020-11-07 19:49:30,259.35,46.97,3.10,100.00,738138,40,20120,-64
2020-11-07 19:50:01,419.75,67.43,3.11,100.00,739756,40,20718,-65
2020-11-07 19:50:32,342.50,50.95,3.12,100.00,738224,40,20119,-65
2020-11-07 19:51:02,209.55,37.47,3.15,100.00,733808,40,20619,-64
2020-11-07 19:51:33,330.40,53.78,3.16,100.00,737055,40,20133,-65
2020-11-07 19:52:04,387.40,62.63,3.10,100.00,735698,40,20120,-64
2020-11-07 19:52:35,393.35,60.03,3.07,100.00,738262,40,20290,-64
2020-11-07 19:53:07,543.67,71.35,3.08,100.00,735832,40,20119,-64
2020-11-07 19:53:38,249.50,45.80,3.12,100.00,739835,32,20109,-65
2020-11-07 19:54:09,313.45,52.83,3.14,100.00,744495,32,20279,-64
2020-11-07 19:54:40,434.00,69.38,3.13,100.00,738108,40,20107,-65
2020-11-07 19:55:11,188.52,34.35,3.15,100.00,751554,32,20123,-64
2020-11-07 19:55:42,184.10,36.40,3.17,100.00,736654,40,20119,-65
2020-11-07 19:56:13,354.75,57.78,3.15,100.00,736605,40,20122,-65
2020-11-07 19:56:44,517.78,76.28,3.13,100.00,736357,40,20107,-64
2020-11-07 19:57:14,214.07,39.85,3.13,100.00,737987,40,20185,-64
2020-11-07 19:57:46,642.85,102.45,3.08,100.00,736485,40,20110,-64
2020-11-07 19:58:17,352.20,55.97,3.06,100.00,752251,32,20583,-64
2020-11-07 19:58:48,240.45,39.78,3.11,100.00,741334,32,20104,-64
2020-11-07 19:59:19,277.13,43.33,3.12,100.00,738465,40,20123,-63
2020-11-07 19:59:50,256.60,47.65,3.13,100.00,734191,40,20462,-64
2020-11-07 20:00:23,411.20,68.50,3.13,100.00,733884,40,20160,-64
2020-11-07 20:00:54,185.60,40.92,3.17,100.00,736321,40,20123,-64
2020-11-07 20:01:25,308.98,56.53,3.15,100.00,735799,40,20580,-65
2020-11-07 20:01:56,235.13,50.10,3.18,100.00,738589,40,20547,-64
2020-11-07 20:02:27,415.13,66.38,3.12,100.00,740244,40,20135,-64
2020-11-07 20:02:57,403.70,59.13,3.10,100.00,735914,40,20127,-63
2020-11-07 20:03:29,264.40,44.05,3.15,100.00,737942,40,20563,-65
2020-11-07 20:04:00,183.52,36.55,3.18,100.00,738042,40,20817,-64
2020-11-07 20:04:31,459.42,84.80,3.13,100.00,739858,40,20552,-63
2020-11-07 20:05:03,121.65,33.22,3.15,100.00,779529,32,20140,-64
2020-11-07 20:05:34,278.73,50.88,3.17,100.00,740227,40,20457,-64
2020-11-07 20:06:05,244.45,39.35,3.16,100.00,739866,40,20103,-64
2020-11-07 20:06:36,279.83,45.25,3.18,100.00,738193,40,20120,-64
2020-11-07 20:07:08,486.02,76.40,3.19,100.00,735922,40,20107,-64
2020-11-07 20:07:39,562.72,77.75,3.21,100.00,735809,40,20217,-64
2020-11-07 20:08:11,290.20,41.53,3.21,100.00,739040,32,20129,-64
2020-11-07 20:08:41,347.92,57.70,3.18,100.00,739756,40,20214,-64
2020-11-07 20:09:13,286.73,39.90,3.24,100.00,740061,40,20648,-65
2020-11-07 20:09:43,538.67,79.53,3.25,100.00,747615,32,20115,-64
2020-11-07 20:10:15,283.05,40.25,3.29,100.00,733734,40,20131,-64
2020-11-07 20:10:47,244.30,42.33,3.32,100.00,733775,40,20158,-63
2020-11-07 20:11:19,204.32,37.80,3.37,100.00,749899,32,20549,-68
2020-11-07 20:11:51,397.60,71.43,3.37,100.00,739280,32,20590,-64
2020-11-07 20:12:22,377.00,78.35,3.33,100.00,738498,40,20111,-64
2020-11-07 20:12:53,371.15,75.68,3.29,100.00,740125,40,20619,-64
2020-11-07 20:13:24,408.48,69.55,3.26,100.00,742910,32,20099,-64
2020-11-07 20:13:55,414.33,77.53,3.24,100.00,737891,40,20126,-64
2020-11-07 20:14:26,371.90,52.17,3.18,100.00,740337,40,20106,-65
2020-11-07 20:14:57,362.58,57.88,3.17,100.00,739690,40,20161,-65
2020-11-07 20:15:28,513.80,106.30,3.15,100.00,740970,32,20103,-65
2020-11-07 20:16:00,475.92,77.97,3.16,100.00,742101,40,20632,-65
2020-11-07 20:16:30,488.02,84.07,3.17,100.00,740429,40,20118,-65
2020-11-07 20:17:01,554.50,110.07,3.14,100.00,740127,40,20204,-64
2020-11-07 20:17:32,607.00,102.18,3.07,100.00,736228,40,20096,-64
2020-11-07 20:18:03,621.75,87.55,3.05,100.00,737711,40,20130,-63
2020-11-07 20:18:34,586.15,90.65,3.04,100.00,738062,40,20626,-65
2020-11-07 20:19:05,413.77,77.45,3.06,100.00,740475,39,20150,-68
2020-11-07 20:19:36,507.05,88.70,3.07,100.00,738174,40,20691,-65
2020-11-07 20:20:08,632.00,111.55,3.01,100.00,739843,40,20115,-64
2020-11-07 20:20:39,513.42,83.20,3.05,100.00,755433,32,20224,-65
2020-11-07 20:21:10,421.95,72.05,3.09,100.00,738201,40,20127,-64
2020-11-07 20:21:41,356.77,56.88,3.12,100.00,740225,40,20139,-64
2020-11-07 20:22:11,496.00,89.60,3.12,100.00,737946,40,20146,-65
2020-11-07 20:22:42,420.48,78.18,3.12,100.00,738310,40,20122,-63
2020-11-07 20:23:13,222.88,42.33,3.15,100.00,739820,40,20091,-65
2020-11-07 20:23:44,407.38,65.90,3.22,100.00,781015,32,20099,-64
2020-11-07 20:24:17,362.88,68.55,3.24,100.00,748316,32,20315,-64
2020-11-07 20:24:48,289.13,62.22,3.30,100.00,740422,40,20114,-64
2020-11-07 20:25:19,189.45,44.17,3.31,100.00,753159,32,20107,-64
2020-11-07 20:25:50,215.63,50.65,3.32,100.00,746777,32,20487,-64
2020-11-07 20:26:21,313.50,64.78,3.36,100.00,740045,40,20114,-64
2020-11-07 20:26:52,291.70,57.17,3.36,100.00,771376,32,20119,-63
2020-11-07 20:27:24,144.60,35.67,3.36,100.00,737343,40,20115,-65
2020-11-07 20:27:57,222.40,51.10,3.35,100.00,772727,32,20111,-64
2020-11-07 20:28:27,159.55,41.22,3.36,100.00,739808,32,20142,-65
2020-11-07 20:28:59,313.95,62.17,3.31,100.00,736250,40,20134,-64
2020-11-07 20:29:30,209.98,41.53,3.32,100.00,738266,40,20111,-64
2020-11-07 20:30:05,232.65,47.42,3.31,100.00,742462,32,20154,-64
2020-11-07 20:30:36,129.00,37.70,3.31,100.00,745720,32,20141,-65
2020-11-07 20:31:07,154.75,42.58,3.32,100.00,754634,32,20103,-69
2020-11-07 20:31:38,76.88,30.80,3.33,100.00,737933,40,20681,-65
2020-11-07 20:32:09,121.47,35.50,3.34,100.00,735715,40,20633,-64
2020-11-07 20:32:39,228.90,50.45,3.33,100.00,738090,40,20123,-65
2020-11-07 20:33:10,230.27,46.03,3.34,100.00,735569,40,20735,-65
2020-11-07 20:33:42,261.15,47.88,3.33,100.00,735956,40,20107,-64
2020-11-07 20:34:12,433.40,78.00,3.30,100.00,743744,32,20467,-64
2020-11-07 20:34:43,382.80,65.10,3.24,100.00,735855,40,20280,-65
2020-11-07 20:35:15,309.42,52.67,3.25,100.00,737557,40,20205,-69
2020-11-07 20:35:46,242.23,44.35,3.26,100.00,737815,40,20189,-65
2020-11-07 20:36:17,225.38,44.25,3.28,100.00,736009,40,20103,-63
2020-11-07 20:36:47,229.20,50.70,3.26,100.00,740178,32,20119,-65
2020-11-07 20:37:18,273.80,52.03,3.20,100.00,735666,40,20092,-64
2020-11-07 20:37:50,171.20,43.72,3.24,100.00,740560,32,20140,-64
2020-11-07 20:38:21,228.35,42.85,3.25,100.00,748025,32,20163,-67
2020-11-07 20:38:52,273.95,54.28,3.22,100.00,736195,40,20169,-64
2020-11-07 20:39:24,272.17,52.00,3.17,100.00,737913,40,20158,-65
2020-11-07 20:39:55,357.48,61.65,3.18,100.00,737094,40,20115,-67
2020-11-07 20:40:26,194.90,49.13,3.21,100.00,736029,40,20478,-64
2020-11-07 20:40:58,333.05,57.15,3.19,100.00,736338,40,20144,-65
2020-11-07 20:41:28,367.67,62.67,3.19,100.00,750362,32,20141,-64
2020-11-07 20:41:59,388.20,58.60,3.18,100.00,738048,40,20158,-64
2020-11-07 20:42:30,276.90,50.88,3.18,100.00,738026,40,20660,-66
2020-11-07 20:43:01,514.97,85.63,3.20,100.00,733245,40,20174,-64
2020-11-07 20:43:32,651.75,101.68,3.19,100.00,743493,32,20181,-64
2020-11-07 20:44:03,603.35,93.80,3.15,100.00,735925,40,20611,-64
2020-11-07 20:44:34,541.97,86.75,3.14,100.00,734074,40,20116,-63
2020-11-07 20:45:06,374.17,58.47,3.13,100.00,736315,32,20596,-64
2020-11-07 20:45:37,434.02,78.32,3.13,100.00,742241,32,20111,-67
2020-11-07 20:46:10,613.00,104.70,3.10,100.00,738071,40,20138,-65
2020-11-07 20:46:42,462.65,62.40,3.07,100.00,740008,40,20323,-64
2020-11-07 20:47:13,401.92,58.78,3.08,100.00,740081,40,20587,-66
2020-11-07 20:47:44,363.45,69.25,3.06,100.00,738811,40,20368,-64
2020-11-07 20:48:15,187.23,40.85,3.09,100.00,737885,40,20662,-65
2020-11-07 20:48:46,278.98,43.10,3.12,100.00,740539,32,20126,-64
2020-11-07 20:49:17,267.85,44.30,3.17,100.00,729160,40,20136,-65
2020-11-07 20:49:48,144.82,31.27,3.20,100.00,735999,40,20111,-64
2020-11-07 20:50:19,104.90,28.10,3.23,100.00,735600,40,20126,-65
2020-11-07 20:50:51,156.95,35.67,3.23,100.00,751670,32,20171,-64
2020-11-07 20:51:23,223.65,44.58,3.18,100.00,737150,40,20315,-65
2020-11-07 20:51:54,286.15,50.40,3.18,100.00,737004,40,20123,-63
2020-11-07 20:52:25,488.90,86.28,3.18,100.00,737603,40,20565,-64
2020-11-07 20:52:56,538.42,87.72,3.21,100.00,735592,40,20107,-64
2020-11-07 20:53:26,318.20,62.13,3.22,100.00,731726,40,20190,-64
2020-11-07 20:53:57,159.13,35.53,3.29,100.00,733786,40,20204,-64
2020-11-07 20:54:28,182.52,42.25,3.30,100.00,732004,40,20136,-65
2020-11-07 20:54:59,293.80,58.22,3.28,100.00,733985,40,20104,-64
2020-11-07 20:55:30,124.75,28.10,3.33,100.00,743138,32,20135,-63
2020-11-07 20:56:01,289.38,48.88,3.31,100.00,731699,40,20163,-63
2020-11-07 20:56:35,296.67,50.70,3.27,100.00,729941,40,20161,-65
2020-11-07 20:57:08,247.02,48.75,3.28,100.00,730154,40,20510,-64
2020-11-07 20:57:39,291.38,46.45,3.28,100.00,734801,32,20152,-65
2020-11-07 20:58:10,127.32,29.58,3.30,100.00,729976,40,20199,-65
2020-11-07 20:58:41,342.35,63.03,3.31,100.00,731769,40,20136,-64
2020-11-07 20:59:12,345.65,66.30,3.28,100.00,729994,40,20185,-65
2020-11-07 20:59:43,375.23,61.40,3.26,100.00,728035,40,20124,-66
2020-11-07 21:00:26,236.20,35.33,3.33,100.00,727551,40,20654,-64
2020-11-07 21:00:57,215.45,39.83,3.31,100.00,730853,40,20121,-66
2020-11-07 21:01:29,308.25,57.97,3.29,100.00,732815,40,20112,-66
2020-11-07 21:02:00,305.85,51.05,3.29,100.00,750902,32,20593,-64
2020-11-07 21:02:36,210.07,41.58,3.28,100.00,752703,32,20160,-66
2020-11-07 21:03:07,349.00,52.03,3.24,100.00,738073,33,20120,-63
2020-11-07 21:03:38,285.92,38.47,3.24,100.00,727655,40,20105,-64
2020-11-07 21:04:09,278.98,42.53,3.21,100.00,727611,40,20291,-64
2020-11-07 21:04:40,216.95,35.67,3.24,100.00,734711,32,20558,-65
2020-11-07 21:05:12,267.08,49.35,3.24,100.00,729010,40,20109,-64
2020-11-07 21:05:43,255.35,46.80,3.24,100.00,729718,40,20112,-64
2020-11-07 21:06:14,110.35,29.25,3.27,100.00,727454,40,20105,-64
2020-11-07 21:06:46,255.00,45.72,3.30,100.00,727341,40,20177,-64
2020-11-07 21:07:18,162.18,32.33,3.31,100.00,760698,33,20132,-64
2020-11-07 21:07:50,306.88,62.28,3.31,100.00,731762,40,20108,-64
2020-11-07 21:08:21,168.85,31.13,3.36,100.00,764324,32,20178,-64
2020-11-07 21:08:54,254.10,39.70,3.36,100.00,727815,40,20112,-63
2020-11-07 21:09:24,133.05,29.00,3.37,100.00,732179,40,20113,-65
2020-11-07 21:09:56,143.82,28.67,3.39,100.00,733995,40,20112,-64
2020-11-07 21:10:27,251.30,40.70,3.36,100.00,731857,40,20108,-64
2020-11-07 21:11:02,213.00,36.00,3.35,100.00,729874,40,20116,-64
2020-11-07 21:11:34,322.67,50.28,3.33,100.00,727567,40,20117,-66
2020-11-07 21:12:08,246.88,45.08,3.33,100.00,725838,40,20102,-64
2020-11-07 21:12:38,417.98,63.03,3.29,100.00,739023,33,20132,-64
2020-11-07 21:13:10,383.38,64.32,3.24,100.00,728040,40,20525,-64
2020-11-07 21:13:41,173.63,37.35,3.25,100.00,727646,40,20581,-64
2020-11-07 21:14:12,254.52,37.30,3.29,100.00,725850,40,20108,-64
2020-11-07 21:14:44,182.77,34.55,3.27,100.00,728042,40,20113,-65
2020-11-07 21:15:16,238.93,38.38,3.26,100.00,725984,40,20121,-68
2020-11-07 21:15:47,127.28,25.85,3.28,100.00,744615,32,20203,-64
2020-11-07 21:16:17,174.93,33.38,3.32,100.00,727513,40,20547,-65
2020-11-07 21:16:49,138.65,25.55,3.35,100.00,728693,40,20105,-64
2020-11-07 21:17:20,181.35,35.63,3.29,100.00,727643,40,20465,-67
2020-11-07 21:17:50,201.65,33.42,3.31,100.00,727411,40,20167,-65
2020-11-07 21:18:24,220.05,36.97,3.29,100.00,727670,40,20653,-64
2020-11-07 21:19:36,257.50,45.55,3.26,100.00,725687,40,20598,-64
2020-11-07 21:20:07,274.48,40.47,3.20,100.00,728602,40,20113,-65
2020-11-07 21:20:41,209.23,30.95,3.21,100.00,728639,40,20109,-65
2020-11-07 21:21:12,269.20,39.25,3.19,100.00,731237,32,20112,-65
2020-11-07 21:21:42,226.20,35.17,3.19,100.00,727974,40,20144,-64
2020-11-07 21:22:14,299.67,52.05,3.15,100.00,729709,40,20147,-64
2020-11-07 21:22:45,176.95,31.75,3.15,100.00,776082,32,20105,-64
2020-11-07 21:23:16,140.15,27.73,3.17,100.00,727755,40,20716,-65
2020-11-07 21:23:47,286.45,46.30,3.15,100.00,731862,40,20246,-65
2020-11-07 21:24:18,205.18,33.17,3.16,100.00,731855,40,20139,-65
2020-11-07 21:24:49,321.92,42.83,3.13,100.00,730905,40,20117,-65
2020-11-07 21:25:19,377.83,35.60,3.10,100.00,734468,40,20599,-66
2020-11-07 21:25:51,209.48,24.77,3.09,100.00,736211,40,20161,-64
2020-11-07 21:26:22,523.30,63.05,2.99,100.00,736352,40,20115,-66
2020-11-07 21:26:53,572.42,56.70,2.93,100.00,795474,32,20671,-64
2020-11-07 21:27:23,407.33,44.00,2.91,100.00,733407,40,20124,-64
2020-11-07 21:27:54,389.33,34.60,2.90,100.00,738022,40,20520,-64
2020-11-07 21:28:26,334.42,37.63,2.88,100.00,736225,40,20111,-64
2020-11-07 21:28:58,207.30,30.15,2.90,100.00,752638,32,20367,-65
2020-11-07 21:29:29,485.83,54.92,2.88,100.00,743608,32,20517,-64
2020-11-07 21:29:59,242.85,27.25,2.95,100.00,736204,40,20135,-64
2020-11-07 21:30:31,460.98,54.08,2.96,100.00,738333,40,20119,-67
2020-11-07 21:31:03,393.50,56.72,2.95,100.00,736435,40,20116,-64
2020-11-07 21:31:35,272.02,33.53,3.00,100.00,734587,40,20592,-64
2020-11-07 21:32:08,151.02,24.88,3.01,100.00,736932,40,20112,-64
2020-11-07 21:32:40,464.20,58.17,2.92,100.00,738853,40,20616,-64
2020-11-07 21:33:17,231.43,36.00,2.97,100.00,741083,39,20107,-65
2020-11-07 21:33:48,276.08,34.83,2.98,100.00,742458,40,20153,-65
2020-11-07 21:34:21,232.63,26.88,3.00,100.00,743188,39,20614,-64
2020-11-07 21:34:53,457.77,68.95,2.94,100.00,746279,32,20119,-66
2020-11-07 21:35:24,334.80,53.70,2.96,100.00,740291,40,20567,-63
2020-11-07 21:35:55,342.60,52.22,2.96,100.00,736225,40,20111,-66
2020-11-07 21:36:26,283.25,31.15,2.98,100.00,756254,32,20111,-64
2020-11-07 21:36:57,203.65,28.45,3.00,100.00,738399,40,20225,-65
2020-11-07 21:37:27,243.45,31.30,3.02,100.00,738179,40,20132,-65
2020-11-07 21:37:58,327.13,46.47,2.98,100.00,738204,40,20103,-66
2020-11-07 21:38:30,274.75,33.45,3.02,100.00,738008,40,20096,-65
2020-11-07 21:39:01,283.27,44.50,2.96,100.00,781595,32,20107,-65
2020-11-07 21:39:32,421.80,61.10,2.93,100.00,733607,40,20565,-64
2020-11-07 21:40:04,290.48,41.40,2.96,100.00,737286,32,20568,-64
2020-11-07 21:40:35,392.20,52.75,2.95,100.00,738300,40,20126,-65
2020-11-07 21:41:06,299.85,46.38,2.96,100.00,742230,40,20172,-64
2020-11-07 21:41:37,335.10,45.70,2.97,100.00,739968,40,20205,-64
2020-11-07 21:42:09,489.10,69.53,2.93,100.00,740062,40,20174,-64
2020-11-07 21:42:40,347.10,52.47,2.93,100.00,741957,32,20111,-64
2020-11-07 21:43:11,473.15,75.07,2.95,100.00,737252,40,20195,-67
2020-11-07 21:43:42,393.55,60.20,2.97,100.00,738959,40,20099,-64
2020-11-07 21:44:13,389.30,62.72,2.98,100.00,737830,40,20210,-65
2020-11-07 21:44:44,186.05,36.35,3.00,100.00,736327,40,20115,-64
2020-11-07 21:45:16,257.48,36.28,3.01,100.00,779080,32,20103,-65
2020-11-07 21:45:47,106.43,24.73,3.03,100.00,772261,32,20600,-67
2020-11-07 21:46:18,155.98,32.22,3.03,100.00,770784,32,20627,-64
2020-11-07 21:46:48,237.00,38.60,3.04,100.00,736047,40,20250,-65
2020-11-07 21:47:19,240.05,43.63,3.07,100.00,738021,40,20127,-64
2020-11-07 21:47:50,251.95,40.45,3.07,100.00,740223,40,20143,-65
2020-11-07 21:48:21,275.02,45.42,3.06,100.00,742245,40,20146,-65
2020-11-07 21:48:52,378.08,54.05,3.04,100.00,770840,32,20111,-64
2020-11-07 21:49:23,133.45,20.85,3.07,100.00,736020,40,20169,-65
2020-11-07 21:49:54,437.38,63.80,3.01,100.00,736048,40,20185,-64
2020-11-07 21:50:30,162.20,29.73,3.03,100.00,737997,40,20137,-64
2020-11-07 21:51:01,346.00,58.80,2.99,100.00,754907,32,20191,-64
2020-11-07 21:51:33,277.73,41.10,3.03,100.00,735831,40,20170,-65
2020-11-07 21:52:05,150.48,27.83,3.09,100.00,748471,32,20149,-64
2020-11-07 21:52:38,189.20,31.35,3.07,100.00,741633,32,20131,-65
2020-11-07 21:53:12,269.70,54.58,2.99,100.00,742065,40,20111,-68
2020-11-07 21:53:43,297.35,51.25,3.00,100.00,742282,40,20611,-64
2020-11-07 21:54:14,251.02,38.63,2.96,100.00,735707,40,20115,-64
2020-11-07 21:54:45,250.52,47.25,2.95,100.00,743878,32,20572,-63
2020-11-07 21:55:16,221.48,50.80,2.94,100.00,777947,32,20126,-64
2020-11-07 21:55:47,308.30,57.55,2.95,100.00,738020,40,20123,-69
2020-11-07 21:56:18,380.17,65.22,2.94,100.00,736099,40,20119,-64
2020-11-07 21:56:50,413.23,59.60,2.90,100.00,734323,40,20148,-66
2020-11-07 21:57:21,169.10,40.70,2.92,100.00,735890,40,20143,-65
2020-11-07 21:57:52,350.50,62.63,2.93,100.00,764527,32,20608,-64
2020-11-07 21:58:23,106.63,26.55,2.93,100.00,736132,40,20108,-69
2020-11-07 21:58:53,206.60,41.50,2.94,100.00,735927,40,20103,-64
2020-11-07 21:59:25,283.90,50.63,2.92,100.00,737999,40,20162,-64
2020-11-07 21:59:56,377.98,53.78,2.88,100.00,738735,32,20691,-64
2020-11-07 22:00:27,339.08,41.53,2.85,100.00,734045,40,20103,-65
2020-11-07 22:00:58,312.80,47.63,2.84,100.00,760812,32,20159,-65
2020-11-07 22:01:29,482.80,69.93,2.81,100.00,736059,40,20616,-64
2020-11-07 22:01:59,304.35,41.38,2.78,100.00,734477,40,20119,-64
2020-11-07 22:02:30,298.27,43.33,2.79,100.00,738039,40,20119,-65
2020-11-07 22:03:01,344.88,46.83,2.79,100.00,738076,40,20112,-65
2020-11-07 22:03:32,395.15,59.33,2.82,100.00,733877,40,20108,-65
2020-11-07 22:04:03,291.02,34.45,2.89,100.00,738338,32,20108,-65
2020-11-07 22:04:34,302.48,41.33,2.88,100.00,737878,40,20118,-64
2020-11-07 22:05:05,309.00,44.83,2.83,100.00,738343,40,20107,-67
2020-11-07 22:05:36,251.65,40.33,2.81,100.00,742150,40,20531,-64
2020-11-07 22:06:10,253.80,43.00,2.82,100.00,739910,40,20157,-65
2020-11-07 22:06:40,528.97,63.58,2.77,100.00,737029,40,20210,-65
2020-11-07 22:07:11,520.63,70.05,2.68,100.00,733772,40,20123,-64
2020-11-07 22:07:42,640.80,69.57,2.64,100.00,735826,40,20162,-64
2020-11-07 22:08:13,551.78,54.85,2.63,100.00,729688,40,20105,-65
2020-11-07 22:08:44,671.35,77.88,2.65,100.00,764831,32,20100,-65
2020-11-07 22:09:15,351.13,41.90,2.70,100.00,731947,40,20589,-65
2020-11-07 22:09:46,250.70,40.28,2.73,100.00,731506,40,20605,-64
2020-11-07 22:10:17,501.83,62.95,2.74,100.00,731785,40,20104,-64
2020-11-07 22:10:48,491.95,62.55,2.75,100.00,735800,40,20170,-65
2020-11-07 22:11:19,454.58,57.42,2.72,100.00,737537,40,20497,-65
2020-11-07 22:11:50,268.67,37.58,2.76,100.00,737668,40,20119,-63
2020-11-07 22:12:21,310.65,44.28,2.78,100.00,736161,32,20765,-65
2020-11-07 22:12:53,182.75,37.53,2.80,100.00,731696,40,20282,-64
2020-11-07 22:13:24,220.50,41.33,2.80,100.00,735469,40,20278,-66
2020-11-07 22:13:55,166.25,39.90,2.81,100.00,733539,40,20112,-64
2020-11-07 22:14:27,313.40,50.88,2.80,100.00,734006,40,20108,-64
2020-11-07 22:14:58,168.50,35.38,2.81,100.00,733663,40,20119,-65
2020-11-07 22:15:30,259.25,46.70,2.82,100.00,731699,40,20600,-64
2020-11-07 22:16:02,234.10,43.35,2.79,100.00,733649,40,20124,-64
2020-11-07 22:16:33,228.00,40.92,2.80,100.00,780444,32,20663,-65
2020-11-07 22:17:03,329.10,47.65,2.78,100.00,731521,40,20112,-65
2020-11-07 22:17:35,307.23,49.97,2.78,100.00,731504,40,20180,-64
2020-11-07 22:18:06,350.33,45.65,2.77,100.00,734150,32,20096,-65
2020-11-07 22:18:37,209.00,31.33,2.80,100.00,731502,40,20199,-64
2020-11-07 22:19:11,393.63,54.17,2.79,100.00,731823,40,20109,-64
2020-11-07 22:19:41,382.25,43.88,2.80,100.00,733321,40,21379,-64
2020-11-07 22:20:13,294.52,39.47,2.81,100.00,730726,40,20109,-64
2020-11-07 22:20:45,384.17,54.88,2.78,100.00,771955,32,20127,-64
2020-11-07 22:21:16,451.23,66.90,2.76,100.00,759858,32,20114,-66
2020-11-07 22:21:47,455.80,57.90,2.76,100.00,736269,40,20119,-64
2020-11-07 22:22:18,453.17,60.78,2.73,100.00,787200,32,20600,-64
2020-11-07 22:22:50,258.05,37.55,2.75,100.00,731701,40,20147,-64
2020-11-07 22:23:21,152.07,27.70,2.76,100.00,746428,32,20108,-65
2020-11-07 22:23:52,486.35,61.42,2.75,100.00,736930,32,20190,-66
2020-11-07 22:24:24,355.05,50.75,2.75,100.00,736097,40,20107,-65
2020-11-07 22:24:55,203.00,33.75,2.79,100.00,734107,40,20127,-65
2020-11-07 22:25:26,396.33,51.53,2.78,100.00,734250,40,20584,-64
2020-11-07 22:25:57,288.98,42.03,2.80,100.00,744728,32,20849,-67
2020-11-07 22:26:28,265.40,51.28,2.80,100.00,734319,40,20525,-64
2020-11-07 22:27:00,432.77,64.35,2.76,100.00,730222,40,20117,-65
2020-11-07 22:27:32,530.33,73.82,2.66,100.00,729787,40,20120,-64
2020-11-07 22:28:03,308.77,42.10,2.68,100.00,732119,40,20239,-64
2020-11-07 22:28:34,306.58,42.47,2.68,100.00,731968,40,20179,-64
2020-11-07 22:29:04,179.38,29.00,2.72,100.00,734134,40,20108,-65
2020-11-07 22:29:37,211.15,33.22,2.76,100.00,736205,40,20126,-64
2020-11-07 22:30:13,276.60,45.28,2.79,100.00,733121,32,20124,-65
2020-11-07 22:30:44,287.60,45.45,2.79,100.00,732047,40,20116,-64
2020-11-07 22:31:16,289.40,46.08,2.78,100.00,732566,32,20116,-66
2020-11-07 22:31:48,266.35,41.08,2.80,100.00,731660,40,20116,-65
2020-11-07 22:32:19,417.88,67.15,2.78,100.00,775587,32,20197,-65
2020-11-07 22:32:50,317.23,53.33,2.80,100.00,728162,40,20614,-64
2020-11-07 22:33:21,372.02,61.05,2.76,100.00,728702,40,20616,-65
2020-11-07 22:33:52,169.52,33.78,2.78,100.00,738789,32,20105,-65
2020-11-07 22:34:23,149.43,28.30,2.77,100.00,736190,40,20211,-64
2020-11-07 22:34:54,93.38,23.98,2.80,100.00,732173,40,20223,-64
2020-11-07 22:35:25,164.32,32.95,2.80,100.00,731839,40,20234,-64
2020-11-07 22:35:56,165.75,28.33,2.84,100.00,734110,40,20213,-64
2020-11-07 22:36:27,122.82,27.70,2.84,100.00,738311,40,20119,-65
2020-11-07 22:36:58,225.57,45.28,2.80,100.00,734128,40,20209,-64
2020-11-07 22:37:30,308.40,54.38,2.76,100.00,728065,40,20121,-64
2020-11-07 22:38:02,443.25,60.13,2.73,100.00,731711,40,20774,-64
2020-11-07 22:38:33,536.50,66.47,2.66,100.00,752740,32,20520,-64
2020-11-07 22:39:04,448.77,53.00,2.64,100.00,735650,40,20100,-64
2020-11-07 22:39:35,267.02,37.63,2.70,100.00,736359,40,20103,-67
2020-11-07 22:40:07,450.88,59.70,2.69,100.00,733730,40,20156,-67
2020-11-07 22:40:39,323.77,42.13,2.70,100.00,733290,32,20144,-64
2020-11-07 22:41:09,419.95,61.70,2.70,100.00,733278,32,20150,-64
2020-11-07 22:41:40,287.35,45.33,2.68,100.00,734123,40,20627,-64
2020-11-07 22:42:12,364.45,53.13,2.70,100.00,732025,40,20113,-64
2020-11-07 22:42:43,373.55,51.17,2.70,100.00,732133,40,20621,-65
2020-11-07 22:43:13,412.15,66.05,2.69,100.00,731735,40,20230,-64
2020-11-07 22:43:44,304.90,43.35,2.73,100.00,727526,40,20185,-63
2020-11-07 22:44:15,387.40,52.33,2.75,100.00,724168,41,20108,-64
2020-11-07 22:44:46,315.40,45.28,2.74,100.00,725936,40,20114,-64
2020-11-07 22:45:17,336.27,55.13,2.75,100.00,733202,40,20111,-64
2020-11-07 22:45:48,350.67,54.28,2.75,100.00,765437,32,20100,-66
2020-11-07 22:46:19,306.85,51.55,2.76,100.00,732172,40,20100,-63
2020-11-07 22:46:50,418.90,66.25,2.73,100.00,732450,40,20125,-65
2020-11-07 22:47:21,207.73,31.55,2.80,100.00,734111,40,20124,-65
2020-11-07 22:47:52,176.52,29.33,2.83,100.00,731864,40,20120,-64
2020-11-07 22:48:23,164.23,28.50,2.83,100.00,734208,40,20568,-71
2020-11-07 22:48:55,329.40,46.92,2.80,100.00,748849,32,20116,-64
2020-11-07 22:49:26,257.48,39.25,2.78,100.00,736302,40,20308,-64
2020-11-07 22:49:57,239.80,39.17,2.80,100.00,739677,32,20123,-64
2020-11-07 22:50:29,170.23,33.25,2.82,100.00,740368,32,20104,-66
2020-11-07 22:51:00,215.73,34.53,2.83,100.00,731644,40,20167,-65
2020-11-07 22:51:31,265.83,39.33,2.77,100.00,732028,40,20119,-64
2020-11-07 22:52:02,298.00,42.80,2.75,100.00,733670,40,20540,-65
2020-11-07 22:52:33,253.70,30.48,2.77,100.00,734232,40,20258,-64
2020-11-07 22:53:06,387.00,62.58,2.74,100.00,729180,40,20140,-65
2020-11-07 22:53:37,202.77,37.28,2.77,100.00,728039,40,20586,-68
2020-11-07 22:54:08,352.70,55.15,2.74,100.00,740146,32,20273,-65
2020-11-07 22:54:39,307.50,49.85,2.75,100.00,737034,32,20321,-64
2020-11-07 22:55:11,259.17,37.85,2.76,100.00,736103,40,20120,-65
2020-11-07 22:55:41,390.05,57.85,2.73,100.00,734100,40,20108,-64
2020-11-07 22:56:12,284.85,47.92,2.71,100.00,731904,40,20176,-65
2020-11-07 22:56:43,221.20,38.50,2.70,100.00,732148,40,20109,-65
2020-11-07 22:57:14,311.45,46.08,2.66,100.00,734022,40,20528,-64
2020-11-07 22:57:45,97.50,21.25,2.73,100.00,736066,40,20205,-63
2020-11-07 22:58:17,252.65,33.78,2.70,100.00,734073,40,20454,-63
2020-11-07 22:58:48,385.20,63.53,2.66,100.00,732067,40,20100,-63
2020-11-07 22:59:19,262.52,37.88,2.69,100.00,731263,40,20716,-64
2020-11-07 22:59:50,267.58,42.97,2.72,100.00,732039,40,20128,-64
2020-11-07 23:00:33,213.38,43.20,2.74,100.00,734171,40,20112,-63
2020-11-07 23:01:04,214.73,38.85,2.76,100.00,761449,32,20486,-66
2020-11-07 23:01:36,349.20,44.80,2.75,100.00,729681,40,20175,-66
2020-11-07 23:02:07,351.45,52.25,2.75,100.00,732034,40,20124,-63
2020-11-07 23:02:37,362.50,57.88,2.72,100.00,731797,40,20198,-65
2020-11-07 23:03:09,312.70,49.38,2.72,100.00,731696,40,20116,-64
2020-11-07 23:03:40,291.73,46.47,2.71,100.00,731804,40,20179,-64
2020-11-07 23:04:13,230.75,38.60,2.74,100.00,729802,40,20219,-64
2020-11-07 23:04:44,342.30,58.80,2.70,100.00,735814,40,20194,-64
2020-11-07 23:05:14,227.07,41.03,2.73,100.00,731935,40,20128,-65
2020-11-07 23:05:46,285.30,40.97,2.71,100.00,731682,40,20135,-64
2020-11-07 23:06:17,313.42,53.60,2.71,100.00,736045,32,20140,-65
2020-11-07 23:06:48,117.60,24.10,2.73,100.00,731733,40,20585,-64
2020-11-07 23:07:19,358.10,53.00,2.73,100.00,730611,40,20132,-64
2020-11-07 23:07:51,426.83,51.65,2.73,100.00,728019,40,20129,-63
2020-11-07 23:08:22,255.10,38.33,2.75,100.00,732595,32,20140,-64
2020-11-07 23:08:53,446.73,67.65,2.71,100.00,732013,40,20178,-64
2020-11-07 23:09:23,405.15,58.45,2.69,100.00,734178,40,20127,-63
2020-11-07 23:09:54,394.40,62.95,2.69,100.00,732085,40,20136,-64
2020-11-07 23:10:25,442.70,57.92,2.64,100.00,735870,40,20144,-64
2020-11-07 23:10:56,214.80,40.80,2.66,100.00,731828,40,20117,-64
2020-11-07 23:11:27,358.52,58.40,2.64,100.00,739929,32,20629,-64
2020-11-07 23:11:58,239.90,39.22,2.66,100.00,730045,40,20130,-64
2020-11-07 23:12:29,314.70,54.42,2.62,100.00,729604,40,20378,-64
2020-11-07 23:13:00,277.30,43.88,2.62,100.00,730141,40,20127,-64
2020-11-07 23:13:30,266.88,40.45,2.64,100.00,727903,40,20301,-63
2020-11-07 23:14:01,215.77,37.65,2.63,100.00,723618,41,20204,-66
2020-11-07 23:14:32,256.70,43.15,2.63,100.00,725603,40,20136,-64
2020-11-07 23:15:05,212.68,37.88,2.63,100.00,723729,40,20118,-64
2020-11-07 23:15:37,208.02,36.42,2.65,100.00,733046,40,20116,-64
2020-11-07 23:16:07,500.33,72.20,2.62,100.00,780505,32,20159,-65
2020-11-07 23:16:39,322.05,41.80,2.65,100.00,732060,40,20601,-63
2020-11-07 23:17:10,200.23,28.20,2.66,100.00,731972,40,20128,-64
2020-11-07 23:17:41,292.33,41.03,2.67,100.00,735968,40,20157,-64
2020-11-07 23:18:14,345.75,55.22,2.65,100.00,736003,40,20107,-65
2020-11-07 23:18:46,556.75,89.53,2.60,100.00,737430,32,20104,-65
2020-11-07 23:19:18,397.63,61.15,2.61,100.00,737267,32,20216,-64
2020-11-07 23:19:49,278.38,36.33,2.64,100.00,736036,40,20595,-65
2020-11-07 23:20:22,174.68,26.20,2.67,100.00,738354,32,20119,-64
2020-11-07 23:20:54,220.93,38.03,2.68,100.00,734536,40,20116,-64
2020-11-07 23:21:26,447.40,67.65,2.64,100.00,744024,32,20127,-64
2020-11-07 23:21:57,380.65,55.92,2.63,100.00,748019,32,20113,-66
2020-11-07 23:22:34,305.73,46.85,2.63,100.00,733853,40,20470,-64
2020-11-07 23:23:06,466.98,67.75,2.62,100.00,741059,32,20103,-65
2020-11-07 23:23:37,223.75,34.47,2.68,100.00,738138,40,20111,-65
2020-11-07 23:24:08,274.58,39.05,2.66,100.00,739944,40,21331,-65
2020-11-07 23:24:39,542.47,77.05,2.58,100.00,737612,32,20705,-64
2020-11-07 23:25:22,478.60,84.13,2.54,100.00,736033,40,20112,-66
2020-11-07 23:25:53,425.35,66.47,2.50,100.00,733941,40,20100,-64
2020-11-07 23:26:24,243.73,42.03,2.52,100.00,736214,40,20136,-65
2020-11-07 23:26:56,548.53,77.85,2.52,100.00,734770,40,20108,-64
2020-11-07 23:27:27,194.85,36.63,2.54,100.00,791985,32,20194,-64
2020-11-07 23:28:00,524.25,77.03,2.52,100.00,735254,40,20163,-65
2020-11-07 23:28:32,346.60,48.33,2.57,100.00,758671,32,20104,-64
2020-11-07 23:29:04,246.35,48.70,2.58,100.00,735963,40,20107,-65
2020-11-07 23:29:36,213.73,34.00,2.61,100.00,734070,40,20291,-64
2020-11-07 23:30:07,229.95,34.17,2.64,100.00,735983,40,20119,-64
2020-11-07 23:30:39,199.18,32.25,2.66,100.00,752421,32,20100,-64
2020-11-07 23:31:10,382.70,70.00,2.64,100.00,738253,32,20131,-65
2020-11-07 23:31:41,391.48,66.78,2.65,100.00,737987,40,20213,-63
2020-11-07 23:32:12,239.52,43.75,2.68,100.00,739922,40,20230,-64
2020-11-07 23:32:44,361.83,51.72,2.63,100.00,738145,40,20111,-64
2020-11-07 23:33:17,181.60,26.50,2.60,100.00,739836,32,20162,-68
2020-11-07 23:33:49,338.13,38.05,2.60,100.00,744033,32,20178,-64
2020-11-07 23:34:20,645.22,95.85,2.59,100.00,735202,40,20112,-64
2020-11-07 23:34:52,507.10,88.53,2.51,100.00,756573,32,20613,-64
2020-11-07 23:35:23,596.13,99.40,2.47,100.00,745576,32,20107,-65
2020-11-07 23:35:55,585.58,105.53,2.44,100.00,752476,32,20119,-66
2020-11-07 23:36:26,380.52,62.15,2.49,100.00,740678,32,20119,-66
2020-11-07 23:36:57,549.88,83.32,2.51,100.00,738251,32,20707,-64
2020-11-07 23:37:28,471.02,68.75,2.52,100.00,740725,32,20126,-64
2020-11-07 23:38:00,511.33,68.72,2.52,100.00,734907,32,20249,-65
2020-11-07 23:38:30,421.00,54.50,2.53,100.00,736174,40,20171,-64
2020-11-07 23:39:02,488.13,71.15,2.56,100.00,731594,40,21736,-66
2020-11-07 23:39:33,262.02,40.90,2.56,100.00,735627,32,20183,-64
2020-11-07 23:40:05,289.33,42.50,2.56,100.00,733668,40,20200,-65
2020-11-07 23:40:36,260.65,46.92,2.58,100.00,736758,32,20147,-65
2020-11-07 23:41:07,341.63,46.08,2.59,100.00,734096,40,20128,-64
2020-11-07 23:41:38,465.20,71.00,2.62,100.00,733817,40,20220,-65
2020-11-07 23:42:09,436.67,65.28,2.60,100.00,733434,40,20104,-64
2020-11-07 23:42:40,359.90,58.35,2.63,100.00,736159,40,20639,-64
2020-11-07 23:43:11,354.50,45.67,2.63,100.00,740083,40,20197,-64
2020-11-07 23:43:42,157.70,34.63,2.64,100.00,736690,40,20296,-66
2020-11-07 23:44:13,201.88,38.38,2.61,100.00,740405,32,20223,-63
2020-11-07 23:44:44,364.17,59.33,2.57,100.00,735281,40,20580,-64
2020-11-07 23:45:15,208.68,46.28,2.57,100.00,737448,32,20130,-63
2020-11-07 23:45:48,281.73,49.22,2.56,100.00,738080,40,20115,-64
2020-11-07 23:46:19,163.68,33.42,2.59,100.00,745867,32,22264,-65
2020-11-07 23:46:51,522.67,89.05,2.61,100.00,736796,32,20119,-65
2020-11-07 23:47:23,187.52,42.88,2.62,100.00,745782,32,20499,-65
2020-11-07 23:47:54,330.75,65.13,2.60,100.00,740507,40,20534,-65
2020-11-07 23:48:26,562.05,88.88,2.56,100.00,740761,40,20103,-65
2020-11-07 23:48:58,443.45,59.70,2.51,100.00,745957,32,20522,-65
2020-11-07 23:49:29,482.50,63.05,2.52,100.00,742633,40,20209,-64
2020-11-07 23:50:01,233.63,30.20,2.60,100.00,737244,32,20115,-66
2020-11-07 23:50:32,312.83,44.00,2.60,100.00,734751,32,20108,-66
2020-11-07 23:51:03,378.65,56.72,2.60,100.00,734382,40,20625,-65
2020-11-07 23:51:34,441.60,65.20,2.60,100.00,736292,40,20107,-64
2020-11-07 23:52:05,206.25,38.03,2.59,100.00,738507,40,20210,-65
2020-11-07 23:52:37,258.25,41.10,2.62,100.00,736183,40,20145,-66
2020-11-07 23:53:07,387.17,62.00,2.61,100.00,734345,40,20119,-64
2020-11-07 23:53:38,215.63,37.75,2.63,100.00,736221,40,20426,-64
2020-11-07 23:54:09,304.73,48.25,2.63,100.00,736174,40,20604,-65
2020-11-07 23:54:40,128.32,24.15,2.69,100.00,738061,40,20126,-65
2020-11-07 23:55:12,162.38,30.25,2.71,100.00,736075,40,21347,-65
2020-11-07 23:55:43,259.30,46.63,2.73,100.00,774569,32,20525,-65
2020-11-07 23:56:14,325.20,46.85,2.73,100.00,736200,40,20136,-65
2020-11-07 23:56:48,203.07,32.42,2.71,100.00,736205,40,20103,-65
2020-11-07 23:57:19,234.32,33.92,2.72,100.00,737746,40,20131,-65
2020-11-07 23:57:50,350.63,46.55,2.70,100.00,748643,32,20139,-65
2020-11-07 23:58:22,353.90,59.97,2.69,100.00,738307,40,20111,-64
2020-11-07 23:58:54,365.30,52.70,2.69,100.00,749465,32,20104,-64
2020-11-07 23:59:25,281.70,37.30,2.69,100.00,734739,40,20506,-65
2020-11-07 23:59:56,368.58,56.15,2.64,100.00,734562,40,20104,-64