2020-11-07 00:00:05,55.05,31.17,3.79,100.00,728196,40,20115,-58
2020-11-07 00:00:36,48.72,29.67,3.79,100.00,730244,40,20148,-57
2020-11-07 00:01:07,51.92,30.95,3.80,100.00,758184,32,20207,-57
2020-11-07 00:01:38,57.85,32.17,3.81,100.00,730039,40,20189,-58
2020-11-07 00:02:09,54.22,31.48,3.82,100.00,728557,40,20120,-57
2020-11-07 00:02:41,57.60,31.52,3.84,100.00,730398,40,20603,-58
2020-11-07 00:03:11,52.25,31.05,3.83,100.00,730239,40,20161,-58
2020-11-07 00:03:42,53.90,31.55,3.83,100.00,732205,40,20116,-57
2020-11-07 00:04:13,50.33,29.83,3.85,100.00,728119,40,20180,-58
2020-11-07 00:04:44,55.10,31.75,3.80,100.00,730521,40,20534,-59
2020-11-07 00:05:15,56.80,32.35,3.79,100.00,734430,40,20174,-58
2020-11-07 00:05:45,57.38,33.10,3.78,100.00,728200,40,20165,-58
2020-11-07 00:06:16,54.88,30.92,3.80,100.00,730406,40,20101,-58
2020-11-07 00:06:47,57.22,32.20,3.76,100.00,732482,40,20108,-58
2020-11-07 00:07:18,60.33,32.08,3.68,100.00,734360,40,20104,-56
2020-11-07 00:07:48,57.35,32.65,3.72,100.00,732118,40,20160,-58
2020-11-07 00:08:19,58.38,32.28,3.70,100.00,734240,40,20198,-57
2020-11-07 00:08:50,61.25,32.90,3.72,100.00,730335,40,20093,-58
2020-11-07 00:09:21,60.35,33.15,3.72,100.00,726356,40,20106,-57
2020-11-07 00:09:52,59.47,32.58,3.73,100.00,732262,40,20101,-58
2020-11-07 00:10:22,60.00,32.50,3.71,100.00,732373,40,20150,-57
2020-11-07 00:10:54,57.20,32.42,3.75,100.00,730320,40,20160,-58
2020-11-07 00:11:24,57.47,31.35,3.67,100.00,730398,40,20164,-58
2020-11-07 00:11:55,61.85,32.67,3.68,100.00,734129,40,20152,-58
2020-11-07 00:12:26,62.17,33.75,3.68,100.00,734364,40,20123,-58
2020-11-07 00:12:57,58.63,32.08,3.68,100.00,728200,40,20157,-58
2020-11-07 00:13:28,60.67,33.13,3.66,100.00,732311,40,20111,-57
2020-11-07 00:13:59,58.63,32.60,3.68,100.00,732026,40,20582,-58
2020-11-07 00:14:29,59.30,32.38,3.67,100.00,732294,40,20124,-59
2020-11-07 00:15:00,57.88,31.77,3.67,100.00,728179,40,20129,-58
2020-11-07 00:15:33,58.00,32.03,3.69,100.00,782208,32,20101,-58
2020-11-07 00:16:04,55.58,32.00,3.68,100.00,732291,40,20216,-57
2020-11-07 00:16:35,58.78,31.95,3.69,100.00,732311,40,20151,-58
2020-11-07 00:17:06,62.35,33.65,3.67,100.00,728184,40,20098,-58
2020-11-07 00:17:36,66.60,33.55,3.63,100.00,732194,40,20101,-58
2020-11-07 00:18:08,67.15,34.33,3.64,100.00,732172,40,20100,-58
2020-11-07 00:18:39,60.88,32.83,3.69,100.00,732193,40,20132,-55
2020-11-07 00:19:10,60.22,33.08,3.71,100.00,734467,40,20124,-57
2020-11-07 00:19:41,54.72,32.20,3.74,100.00,734243,40,20168,-58
2020-11-07 00:20:11,54.67,31.58,3.79,100.00,730443,40,20109,-57
2020-11-07 00:20:42,55.45,31.60,3.84,100.00,736303,40,20147,-58
2020-11-07 00:21:13,61.63,32.55,3.85,100.00,732281,40,20112,-58
2020-11-07 00:21:44,66.05,34.70,3.79,100.00,738485,32,20877,-60
2020-11-07 00:22:15,58.80,32.70,3.82,100.00,728328,40,20610,-58
2020-11-07 00:22:46,65.80,33.38,3.74,100.00,730354,40,20690,-58
2020-11-07 00:23:17,57.97,32.58,3.78,100.00,734186,40,20171,-58
2020-11-07 00:23:47,60.47,33.08,3.74,100.00,726116,40,20124,-58
2020-11-07 00:24:19,63.05,34.22,3.74,100.00,730271,40,20141,-58
2020-11-07 00:24:50,60.03,32.97,3.76,100.00,732238,40,20206,-58
2020-11-07 00:25:21,63.28,33.33,3.76,100.00,728173,40,20108,-58
2020-11-07 00:25:52,61.30,33.97,3.80,100.00,726037,40,20097,-58
2020-11-07 00:26:22,60.72,32.70,3.79,100.00,730288,40,20120,-58
2020-11-07 00:26:53,60.13,32.45,3.82,100.00,728335,40,20530,-58
2020-11-07 00:27:24,64.00,32.80,3.79,100.00,728014,40,20502,-58
2020-11-07 00:27:55,66.10,34.05,3.72,100.00,734200,40,20107,-58
2020-11-07 00:28:26,69.38,34.88,3.74,100.00,730148,40,20556,-65
2020-11-07 00:28:57,64.10,33.70,3.76,100.00,732281,40,20104,-58
2020-11-07 00:29:28,68.13,34.25,3.71,100.00,732173,32,20111,-58
2020-11-07 00:29:59,58.40,32.92,3.79,100.00,730630,40,20107,-57
2020-11-07 00:30:30,64.30,33.75,3.66,100.00,740910,32,20124,-58
2020-11-07 00:31:01,58.88,32.65,3.78,100.00,732255,40,20133,-57
2020-11-07 00:31:32,76.10,34.53,3.70,100.00,732229,40,20105,-58
2020-11-07 00:32:03,61.83,33.83,3.74,100.00,728146,40,20615,-58
2020-11-07 00:32:33,61.35,33.22,3.76,100.00,726167,40,20109,-58
2020-11-07 00:33:04,66.22,33.97,3.72,100.00,734372,40,20489,-58
2020-11-07 00:33:35,65.07,34.28,3.70,100.00,732241,40,20234,-57
2020-11-07 00:34:06,69.05,35.25,3.67,100.00,730147,40,20546,-58
2020-11-07 00:34:37,70.63,34.55,3.70,100.00,732471,33,20173,-58
2020-11-07 00:35:08,59.08,33.38,3.70,100.00,732356,40,20099,-55
2020-11-07 00:35:39,62.88,33.25,3.79,100.00,732220,40,20518,-58
2020-11-07 00:36:10,67.88,34.85,3.79,100.00,735044,32,20158,-58
2020-11-07 00:36:41,68.63,33.95,3.80,100.00,734237,40,20563,-56
2020-11-07 00:37:13,70.72,34.08,3.82,100.00,732091,40,20538,-57
2020-11-07 00:37:44,74.00,35.97,3.78,100.00,732475,32,20119,-57
2020-11-07 00:38:15,67.78,35.30,3.73,100.00,728125,40,20139,-58
2020-11-07 00:38:46,63.72,34.13,3.79,100.00,732408,40,20506,-59
2020-11-07 00:39:17,71.22,34.83,3.84,100.00,757117,32,20167,-58
2020-11-07 00:39:48,64.15,33.40,3.82,100.00,732152,40,20101,-58
2020-11-07 00:40:20,64.25,33.97,3.83,100.00,730124,40,20120,-56
2020-11-07 00:40:51,65.63,33.78,3.76,100.00,728265,40,20589,-58
2020-11-07 00:41:22,59.65,32.92,3.71,100.00,732866,33,20121,-58
2020-11-07 00:41:53,65.68,34.70,3.70,100.00,730118,40,20109,-58
2020-11-07 00:42:24,70.95,35.72,3.66,100.00,730225,40,20112,-58
2020-11-07 00:42:59,78.82,36.78,3.67,100.00,728240,40,20576,-57
2020-11-07 00:43:30,72.18,34.60,3.71,100.00,732000,40,20104,-58
2020-11-07 00:44:02,85.07,36.00,3.69,100.00,732229,40,20109,-58
2020-11-07 00:44:34,82.82,35.13,3.71,100.00,730060,40,20136,-58
2020-11-07 00:45:04,75.97,34.92,3.70,100.00,777417,32,20096,-59
2020-11-07 00:45:35,83.20,36.00,3.72,100.00,732365,40,20171,-58
2020-11-07 00:46:06,79.82,36.55,3.74,100.00,726034,40,20101,-58
2020-11-07 00:46:37,71.93,35.45,3.69,100.00,726271,40,20119,-58
2020-11-07 00:47:08,77.38,34.72,3.68,100.00,732167,40,20124,-58
2020-11-07 00:47:39,78.88,35.45,3.68,100.00,734134,40,20096,-64
2020-11-07 00:48:10,84.88,37.38,3.70,100.00,730061,40,20140,-58
2020-11-07 00:48:40,91.43,37.83,3.71,100.00,730194,40,20109,-58
2020-11-07 00:49:11,60.92,32.55,3.78,100.00,730233,40,20195,-56
2020-11-07 00:49:42,66.45,34.45,3.79,100.00,732042,40,20224,-58
2020-11-07 00:50:13,87.78,37.17,3.73,100.00,732157,40,20100,-58
2020-11-07 00:50:44,182.93,43.75,3.68,100.00,728031,40,20141,-55
2020-11-07 00:51:15,151.40,43.33,3.69,100.00,726239,40,20093,-58
2020-11-07 00:51:45,179.13,45.28,3.58,100.00,730142,40,20138,-58
2020-11-07 00:52:16,144.52,45.40,3.58,100.00,732426,40,20115,-58
2020-11-07 00:52:47,140.23,43.28,3.52,100.00,734278,40,20115,-58
2020-11-07 00:53:18,129.20,42.35,3.57,100.00,730039,40,20137,-59
2020-11-07 00:53:49,102.47,38.95,3.59,100.00,732204,40,20116,-58
2020-11-07 00:54:19,109.43,39.75,3.58,100.00,734348,40,20112,-59
2020-11-07 00:54:50,103.28,40.45,3.59,100.00,730078,40,20108,-58
2020-11-07 00:55:21,107.90,41.03,3.58,100.00,728273,40,20116,-57
2020-11-07 00:55:52,84.75,37.55,3.60,100.00,734229,40,20104,-58
2020-11-07 00:56:22,92.38,38.55,3.59,100.00,736320,40,20114,-58
2020-11-07 00:56:53,90.53,37.90,3.57,100.00,738327,40,20158,-58
2020-11-07 00:57:24,88.57,37.67,3.60,100.00,734262,40,20257,-58
2020-11-07 00:57:56,82.90,37.10,3.63,100.00,732186,32,20203,-57
2020-11-07 00:58:27,85.13,37.60,3.66,100.00,734306,40,20136,-58
2020-11-07 00:58:58,95.25,38.58,3.62,100.00,730132,40,20141,-58
2020-11-07 00:59:30,89.85,39.17,3.63,100.00,732152,40,20104,-58
2020-11-07 01:00:01,99.15,39.22,3.65,100.00,730137,40,20113,-57
2020-11-07 01:00:31,81.15,36.55,3.66,100.00,730234,40,20196,-58
2020-11-07 01:01:02,100.50,39.97,3.65,100.00,732353,40,20116,-58
2020-11-07 01:01:33,101.05,37.92,3.66,100.00,730154,40,20113,-58
2020-11-07 01:02:04,99.13,38.22,3.69,100.00,734282,40,20140,-56
2020-11-07 01:02:35,98.68,38.17,3.72,100.00,730113,40,20113,-57
2020-11-07 01:03:06,89.00,36.95,3.69,100.00,732255,40,20196,-63
2020-11-07 01:03:37,91.18,38.40,3.66,100.00,728171,40,20548,-57
2020-11-07 01:04:08,90.97,37.38,3.70,100.00,730106,40,20105,-59
2020-11-07 01:04:39,64.80,34.17,3.75,100.00,734100,40,20119,-58
2020-11-07 01:05:10,90.40,36.88,3.76,100.00,736451,40,20490,-58
2020-11-07 01:05:41,82.22,36.60,3.74,100.00,732001,40,20121,-57
2020-11-07 01:06:32,91.50,37.33,3.78,100.00,732266,40,20568,-58
2020-11-07 01:07:03,103.43,39.03,3.69,100.00,736218,40,20107,-61
2020-11-07 01:07:34,128.50,41.15,3.71,100.00,734166,40,20104,-59
2020-11-07 01:08:05,125.55,41.65,3.76,100.00,734320,40,20103,-57
2020-11-07 01:08:37,137.40,40.70,3.77,100.00,732230,40,20119,-58
2020-11-07 01:09:09,134.48,42.38,3.77,100.00,735564,33,20129,-63
2020-11-07 01:09:42,140.93,42.72,3.83,100.00,732120,33,20112,-58
2020-11-07 01:10:18,134.25,42.53,3.80,100.00,731187,32,20453,-56
2020-11-07 01:10:51,148.15,42.00,3.78,100.00,732201,40,20554,-58
2020-11-07 01:11:22,134.90,40.67,3.85,100.00,730241,40,20175,-59
2020-11-07 01:11:54,146.55,42.22,3.88,100.00,749710,32,20214,-58
2020-11-07 01:12:25,113.47,38.53,3.88,100.00,756019,32,20108,-58
2020-11-07 01:12:56,127.13,40.53,3.82,100.00,734180,40,20131,-58
2020-11-07 01:13:27,102.20,38.08,3.89,100.00,728091,40,20105,-58
2020-11-07 01:13:58,137.88,41.90,3.85,100.00,730091,40,20127,-61
2020-11-07 01:14:29,193.57,45.05,3.82,100.00,732155,40,20151,-58
2020-11-07 01:15:00,94.47,37.05,3.87,100.00,731103,32,20153,-55
2020-11-07 01:15:31,184.50,45.00,3.88,100.00,734099,40,20107,-58
2020-11-07 01:16:02,138.68,41.10,3.86,100.00,734053,40,20127,-58
2020-11-07 01:16:33,81.32,35.97,3.88,100.00,732119,40,20108,-57
2020-11-07 01:17:04,101.90,38.33,3.86,100.00,730201,40,20105,-58
2020-11-07 01:17:36,177.20,42.97,3.86,100.00,732107,40,20119,-58
2020-11-07 01:18:07,104.22,39.17,3.85,100.00,735734,32,20527,-56
2020-11-07 01:18:37,148.60,42.97,3.78,100.00,727940,40,20093,-58
2020-11-07 01:19:11,185.10,45.30,3.64,100.00,734277,40,20120,-58
2020-11-07 01:19:42,252.45,47.45,3.55,100.00,734078,40,20171,-58
2020-11-07 01:20:13,127.90,41.38,3.67,100.00,732185,40,20116,-57
2020-11-07 01:20:45,152.07,43.33,3.69,100.00,732030,40,20108,-58
2020-11-07 01:21:16,146.60,43.00,3.63,100.00,734256,40,20140,-57
2020-11-07 01:21:48,139.63,43.88,3.61,100.00,730056,40,20136,-58
2020-11-07 01:22:19,152.05,43.25,3.60,100.00,738008,32,20119,-59
2020-11-07 01:22:50,106.63,40.25,3.55,100.00,730168,40,20108,-58
2020-11-07 01:23:21,120.68,42.13,3.63,100.00,730072,40,20113,-56
2020-11-07 01:23:52,158.05,44.17,3.55,100.00,730178,40,20172,-55
2020-11-07 01:24:23,121.72,41.35,3.56,100.00,732097,40,20148,-58
2020-11-07 01:24:55,137.15,42.35,3.55,100.00,745483,32,20451,-58
2020-11-07 01:25:26,137.40,43.30,3.57,100.00,732030,40,20475,-58
2020-11-07 01:25:58,164.25,43.22,3.61,100.00,732151,40,20115,-57
2020-11-07 01:26:28,180.73,45.90,3.60,100.00,730055,40,20132,-57
2020-11-07 01:26:59,271.75,49.55,3.59,100.00,734345,40,20111,-57
2020-11-07 01:27:30,272.85,49.85,3.58,100.00,732124,40,20136,-57
2020-11-07 01:28:01,264.08,49.33,3.57,100.00,729979,40,20484,-58
2020-11-07 01:28:32,130.35,43.17,3.59,100.00,732040,40,20130,-58
2020-11-07 01:29:03,186.65,45.95,3.57,100.00,730067,40,20173,-58
2020-11-07 01:29:34,216.55,47.20,3.58,100.00,727984,40,20132,-56
2020-11-07 01:30:05,267.65,51.10,3.58,100.00,728158,40,20108,-58
2020-11-07 01:30:36,205.20,48.15,3.57,100.00,732213,40,20176,-58
2020-11-07 01:31:07,278.67,51.45,3.53,100.00,732132,40,20655,-57
2020-11-07 01:31:38,250.30,49.70,3.59,100.00,727954,40,20133,-58
2020-11-07 01:32:09,310.13,52.67,3.59,100.00,738152,33,20124,-58
2020-11-07 01:32:39,314.92,52.63,3.53,100.00,734193,40,20139,-58
2020-11-07 01:33:10,475.70,62.17,3.46,100.00,734033,40,20115,-57
2020-11-07 01:33:41,365.45,57.75,3.54,100.00,733219,32,20131,-58
2020-11-07 01:34:12,452.05,61.75,3.55,100.00,729981,40,20108,-60
2020-11-07 01:34:43,446.33,60.63,3.62,100.00,728105,40,20511,-58
2020-11-07 01:35:14,481.13,61.25,3.64,100.00,727904,40,20117,-58
2020-11-07 01:35:46,527.75,62.97,3.68,100.00,730044,40,20133,-58
2020-11-07 01:36:17,293.67,49.45,3.68,100.00,726074,40,20144,-58
2020-11-07 01:36:48,310.85,51.63,3.61,100.00,733069,32,20108,-58
2020-11-07 01:37:19,424.10,55.83,3.64,100.00,734099,40,20171,-58
2020-11-07 01:37:50,308.20,50.42,3.63,100.00,726080,40,20715,-58
2020-11-07 01:38:21,516.70,61.10,3.62,100.00,727895,40,20105,-58
2020-11-07 01:38:52,221.45,45.55,3.62,100.00,728105,40,20616,-57
2020-11-07 01:39:22,160.65,42.70,3.60,100.00,728045,40,20129,-60
2020-11-07 01:39:53,123.90,38.80,3.59,100.00,730267,40,20140,-58
2020-11-07 01:40:25,227.77,47.13,3.61,100.00,736092,40,20222,-59
2020-11-07 01:40:56,114.78,40.65,3.67,100.00,732126,40,20112,-60
2020-11-07 01:41:27,161.18,45.38,3.69,100.00,729873,40,20488,-58
2020-11-07 01:41:58,139.27,43.03,3.69,100.00,740725,32,20115,-58
2020-11-07 01:42:29,183.02,44.90,3.71,100.00,732139,40,20128,-58
2020-11-07 01:43:00,116.50,39.15,3.76,100.00,726121,40,20120,-57
2020-11-07 01:43:32,168.52,43.17,3.70,100.00,732162,40,20115,-58
2020-11-07 01:44:03,200.27,46.83,3.66,100.00,728123,40,20610,-58
2020-11-07 01:44:37,173.70,44.80,3.70,100.00,738984,33,20120,-58
2020-11-07 01:45:37,163.82,44.80,3.76,100.00,726112,40,20117,-58
2020-11-07 01:46:23,124.78,39.83,3.76,100.00,728049,40,20121,-58
2020-11-07 01:46:55,98.00,35.13,3.79,100.00,730095,40,20450,-58
2020-11-07 01:47:28,235.23,43.90,3.71,100.00,732237,40,20108,-58
2020-11-07 01:47:59,345.17,50.15,3.68,100.00,730195,40,20137,-58
2020-11-07 01:48:31,182.25,40.80,3.77,100.00,728082,40,20110,-57
2020-11-07 01:49:02,119.35,38.85,3.80,100.00,778865,32,20105,-57
2020-11-07 01:49:33,123.90,39.15,3.79,100.00,732273,40,20119,-57
2020-11-07 01:50:04,175.43,41.15,3.77,100.00,732188,40,20115,-58
2020-11-07 01:50:35,409.23,51.63,3.69,100.00,726365,40,20113,-57
2020-11-07 01:51:09,481.17,53.33,3.74,100.00,730918,32,20503,-58
2020-11-07 01:51:47,515.80,58.92,3.71,100.00,730124,40,20196,-58
2020-11-07 01:52:18,369.85,50.60,3.78,100.00,730076,40,20100,-57
2020-11-07 01:52:48,207.93,44.97,3.75,100.00,730259,40,20109,-58
2020-11-07 01:53:20,201.98,46.30,3.72,100.00,730081,40,20101,-60
2020-11-07 01:53:51,184.32,44.50,3.75,100.00,744469,33,20109,-58
2020-11-07 01:54:23,229.68,47.78,3.73,100.00,730222,40,20156,-58
2020-11-07 01:54:54,196.45,41.72,3.71,100.00,732537,40,20120,-57
2020-11-07 01:55:25,361.98,49.78,3.69,100.00,736147,40,20130,-59
2020-11-07 01:55:56,369.75,51.78,3.65,100.00,735962,40,20104,-58
2020-11-07 01:56:27,359.05,52.08,3.67,100.00,733863,40,20112,-57
2020-11-07 01:56:58,405.02,53.67,3.64,100.00,732095,40,20586,-59
2020-11-07 01:57:29,280.15,47.45,3.64,100.00,732200,40,20160,-58
2020-11-07 01:58:00,330.80,51.80,3.66,100.00,737823,32,20119,-57
2020-11-07 01:58:33,188.68,44.75,3.66,100.00,734145,40,20111,-58
2020-11-07 01:59:04,106.63,36.78,3.71,100.00,736396,40,20220,-58
2020-11-07 01:59:36,223.00,44.45,3.72,100.00,733920,40,20100,-57
2020-11-07 02:00:07,424.38,49.63,3.75,100.00,738554,32,20111,-58
2020-11-07 02:00:40,130.38,35.53,3.80,100.00,732172,40,20580,-60
2020-11-07 02:01:12,162.38,33.50,3.77,100.00,727842,40,20113,-57
2020-11-07 02:01:43,428.75,45.63,3.70,100.00,777861,32,20155,-57
2020-11-07 02:02:14,204.13,36.63,3.77,100.00,737807,32,20123,-57
2020-11-07 02:02:45,220.15,37.90,3.73,100.00,809580,32,20097,-58
2020-11-07 02:03:16,405.02,45.83,3.71,100.00,727946,40,20129,-58
2020-11-07 02:03:49,232.98,39.90,3.67,100.00,727916,40,20101,-57
2020-11-07 02:04:20,330.30,44.33,3.66,100.00,732051,40,20111,-55
2020-11-07 02:04:51,230.98,38.67,3.72,100.00,732068,40,20116,-57
2020-11-07 02:05:22,275.77,42.25,3.61,100.00,739825,33,20200,-58
2020-11-07 02:05:53,287.83,43.22,3.60,100.00,778812,32,20574,-57
2020-11-07 02:06:25,255.48,42.83,3.62,100.00,734153,40,20116,-61
2020-11-07 02:06:56,290.65,44.97,3.60,100.00,756264,32,20179,-57
2020-11-07 02:07:26,304.80,46.58,3.60,100.00,732167,40,20187,-57
2020-11-07 02:07:58,377.52,48.58,3.61,100.00,729758,40,20125,-58
2020-11-07 02:08:29,318.65,45.60,3.60,100.00,763369,32,20121,-57
2020-11-07 02:09:01,557.03,56.63,3.58,100.00,732017,40,20125,-56
2020-11-07 02:09:40,383.65,46.70,3.61,100.00,734225,40,20096,-57
2020-11-07 02:10:11,306.63,45.22,3.51,100.00,727997,40,20113,-57
2020-11-07 02:10:41,378.77,44.70,3.53,100.00,730224,40,20112,-58
2020-11-07 02:11:12,609.40,54.40,3.51,100.00,732128,40,20155,-56
2020-11-07 02:11:46,710.38,57.83,3.53,100.00,776461,32,20501,-57
2020-11-07 02:12:30,529.83,53.90,3.52,100.00,732187,40,20137,-63
2020-11-07 02:13:02,452.42,48.97,3.51,100.00,732609,33,20119,-61
2020-11-07 02:13:33,435.45,49.53,3.49,100.00,734198,40,20157,-59
2020-11-07 02:14:07,517.08,52.95,3.49,100.00,732042,40,20159,-58
2020-11-07 02:14:38,612.78,57.72,3.51,100.00,737422,32,20124,-57
2020-11-07 02:15:09,375.85,45.85,3.51,100.00,730002,40,20121,-59
2020-11-07 02:15:43,299.27,44.17,3.52,100.00,731946,40,20097,-58
2020-11-07 02:16:14,229.90,40.80,3.57,100.00,730147,40,20119,-58
2020-11-07 02:16:44,435.35,49.67,3.57,100.00,734082,40,20538,-58
2020-11-07 02:17:15,127.25,35.58,3.58,100.00,734102,40,20111,-58
2020-11-07 02:17:46,176.40,37.75,3.67,100.00,734066,40,20541,-58
2020-11-07 02:18:18,619.83,58.75,3.57,100.00,732224,32,20603,-58
2020-11-07 02:18:49,479.35,49.30,3.53,100.00,734200,40,20128,-57
2020-11-07 02:19:20,417.02,51.10,3.50,100.00,732116,40,20108,-58
2020-11-07 02:19:53,134.75,35.53,3.54,100.00,729915,40,20133,-56
2020-11-07 02:20:35,139.88,37.25,3.54,100.00,730105,40,20123,-58
2020-11-07 02:21:07,260.95,41.35,3.54,100.00,732807,32,20155,-58
2020-11-07 02:21:38,322.92,45.25,3.52,100.00,732003,40,20112,-57
2020-11-07 02:22:09,347.65,46.00,3.46,100.00,731871,40,20167,-58
2020-11-07 02:22:41,557.33,53.97,3.43,100.00,730022,40,20121,-62
2020-11-07 02:23:14,332.95,45.58,3.44,100.00,729955,40,20105,-58
2020-11-07 02:23:46,440.27,51.40,3.40,100.00,734161,40,20436,-58
2020-11-07 02:24:16,375.55,49.28,3.40,100.00,736080,40,20485,-57
2020-11-07 02:24:47,693.28,61.75,3.40,100.00,727958,40,20128,-58
2020-11-07 02:25:18,851.20,65.25,3.38,100.00,732024,40,20479,-56
2020-11-07 02:25:49,653.60,57.67,3.36,100.00,731903,40,20112,-58
2020-11-07 02:26:20,646.22,55.45,3.39,100.00,741335,32,20120,-58
2020-11-07 02:26:51,412.73,46.67,3.46,100.00,728067,40,20506,-58
2020-11-07 02:27:24,451.33,48.58,3.44,100.00,730057,40,20105,-57
2020-11-07 02:27:55,713.30,57.97,3.39,100.00,733924,40,20123,-58
2020-11-07 02:28:26,582.78,51.97,3.48,100.00,730896,33,20442,-55
2020-11-07 02:28:59,516.60,49.80,3.36,100.00,730026,40,20160,-57
2020-11-07 02:29:30,463.63,50.22,3.33,100.00,731971,40,20108,-58
2020-11-07 02:30:01,473.70,51.45,3.30,100.00,731879,40,20721,-59
2020-11-07 02:30:33,686.30,55.63,3.33,100.00,750124,32,20498,-57
2020-11-07 02:31:04,728.88,57.40,3.30,100.00,735469,32,20569,-57
2020-11-07 02:31:35,778.30,59.22,3.31,100.00,731958,40,20108,-57
2020-11-07 02:32:06,342.58,41.67,3.36,100.00,732045,40,20124,-58
2020-11-07 02:32:37,560.70,54.10,3.30,100.00,732101,40,20116,-58
2020-11-07 02:33:08,460.92,49.97,3.32,100.00,734051,40,20115,-58
2020-11-07 02:33:39,353.13,47.30,3.31,100.00,733997,40,20123,-58
2020-11-07 02:34:11,429.30,50.47,3.32,100.00,733882,32,20176,-58
2020-11-07 02:34:42,309.42,45.53,3.32,100.00,734156,32,20496,-58
2020-11-07 02:35:13,182.32,38.72,3.35,100.00,728110,40,20161,-58
2020-11-07 02:35:44,394.23,49.47,3.35,100.00,729883,40,20128,-58
2020-11-07 02:36:15,430.80,49.42,3.31,100.00,759748,32,20105,-58
2020-11-07 02:36:46,380.45,45.17,3.31,100.00,732320,33,20124,-62
2020-11-07 02:37:17,402.00,45.50,3.28,100.00,731929,40,20104,-58
2020-11-07 02:37:48,648.35,54.33,3.23,100.00,733975,40,20571,-58
2020-11-07 02:38:19,571.65,52.05,3.21,100.00,734163,40,20124,-58
2020-11-07 02:38:50,200.20,37.15,3.26,100.00,734010,40,20104,-58
2020-11-07 02:39:21,281.02,40.85,3.28,100.00,730005,40,20469,-58
2020-11-07 02:39:52,301.13,44.92,3.28,100.00,727964,40,20120,-58
2020-11-07 02:40:23,221.82,39.53,3.32,100.00,730009,40,20629,-58
2020-11-07 02:40:54,247.27,40.60,3.34,100.00,732057,40,20101,-57
2020-11-07 02:41:24,193.88,38.67,3.30,100.00,736063,40,20561,-58
2020-11-07 02:41:56,225.48,40.90,3.33,100.00,732052,40,20108,-58
2020-11-07 02:42:28,267.90,43.10,3.38,100.00,732006,40,20593,-58
2020-11-07 02:43:03,215.55,41.10,3.38,100.00,734029,40,20187,-58
2020-11-07 02:43:36,307.33,41.33,3.38,100.00,731988,40,20136,-57
2020-11-07 02:44:08,403.98,46.85,3.34,100.00,731900,40,20116,-59
2020-11-07 02:44:39,419.67,48.83,3.34,100.00,738528,32,20172,-57
2020-11-07 02:45:11,477.75,50.20,3.29,100.00,736532,32,20124,-58
2020-11-07 02:45:42,219.48,39.58,3.31,100.00,731824,40,20191,-58
2020-11-07 02:46:13,247.30,41.22,3.34,100.00,729796,40,20184,-56
2020-11-07 02:46:44,541.03,52.20,3.32,100.00,727874,40,20105,-57
2020-11-07 02:47:15,443.02,47.88,3.31,100.00,732008,40,20108,-58
2020-11-07 02:47:51,267.88,39.55,3.35,100.00,730835,32,20157,-58
2020-11-07 02:48:22,321.73,41.95,3.35,100.00,733216,32,20151,-58
2020-11-07 02:48:53,264.73,39.95,3.40,100.00,729781,40,20556,-58
2020-11-07 02:49:24,148.48,33.78,3.44,100.00,729795,40,20470,-58
2020-11-07 02:49:59,147.43,33.38,3.50,100.00,738280,32,20564,-58
2020-11-07 02:50:30,152.93,34.58,3.53,100.00,737986,32,20174,-58
2020-11-07 02:51:01,394.55,45.75,3.55,100.00,733149,33,20252,-57
2020-11-07 02:51:32,292.52,42.25,3.53,100.00,729846,40,20619,-58
2020-11-07 02:52:03,304.23,42.45,3.47,100.00,731905,40,20136,-58
2020-11-07 02:52:34,372.02,45.42,3.56,100.00,731893,40,20506,-58
2020-11-07 02:53:07,256.10,39.17,3.58,100.00,731940,40,20108,-58
2020-11-07 02:53:38,307.90,41.28,3.55,100.00,733854,40,20110,-57
2020-11-07 02:54:10,257.50,38.60,3.55,100.00,734006,40,20626,-58
2020-11-07 02:54:40,485.58,46.75,3.48,100.00,729994,40,20193,-58
2020-11-07 02:55:13,381.90,42.00,3.51,100.00,731943,40,20645,-58
2020-11-07 02:55:44,642.15,53.53,3.48,100.00,732857,32,20220,-57
2020-11-07 02:56:15,661.72,54.28,3.40,100.00,733962,40,20192,-57
2020-11-07 02:56:46,231.18,37.70,3.48,100.00,733799,40,20120,-61
2020-11-07 02:57:17,571.60,51.45,3.40,100.00,752777,32,20141,-58
2020-11-07 02:57:48,599.33,51.17,3.43,100.00,735499,32,20608,-58
2020-11-07 02:58:19,779.97,57.28,3.43,100.00,729870,40,20136,-58
2020-11-07 02:58:50,520.15,47.92,3.44,100.00,758358,32,20108,-59
2020-11-07 02:59:21,523.10,46.90,3.49,100.00,730015,40,20092,-58
2020-11-07 02:59:52,611.95,49.45,3.51,100.00,733985,40,20160,-57
2020-11-07 03:00:33,385.55,40.65,3.50,100.00,731975,40,20607,-57
2020-11-07 03:01:04,380.30,41.85,3.40,100.00,730667,40,20108,-57
2020-11-07 03:01:35,431.05,43.65,3.39,100.00,731282,40,20624,-57
2020-11-07 03:02:06,389.92,40.78,3.45,100.00,729467,40,20107,-58
2020-11-07 03:02:37,777.78,58.67,3.40,100.00,730017,40,20622,-58
2020-11-07 03:03:07,294.35,36.75,3.44,100.00,729744,40,20148,-57
2020-11-07 03:03:38,424.10,43.90,3.47,100.00,727776,40,20223,-58
2020-11-07 03:04:09,400.58,43.47,3.52,100.00,729711,40,20125,-58
2020-11-07 03:04:40,624.47,50.47,3.52,100.00,727913,40,20570,-62
2020-11-07 03:05:11,392.45,42.50,3.42,100.00,729945,40,20563,-57
2020-11-07 03:05:45,356.60,41.30,3.41,100.00,729811,40,20117,-58
2020-11-07 03:06:16,292.70,38.58,3.43,100.00,733303,32,20147,-58
2020-11-07 03:06:47,292.20,39.38,3.42,100.00,730045,40,20574,-58
2020-11-07 03:07:18,243.20,37.20,3.40,100.00,727870,40,20097,-57
2020-11-07 03:07:49,191.40,36.28,3.38,100.00,729748,40,20132,-58
2020-11-07 03:08:20,163.48,33.58,3.39,100.00,733079,32,20127,-57
2020-11-07 03:08:51,206.75,34.80,3.33,100.00,733922,40,20207,-58
2020-11-07 03:09:22,233.55,35.85,3.29,100.00,732038,40,20595,-58
2020-11-07 03:09:53,162.98,33.88,3.31,100.00,731738,40,20112,-57
2020-11-07 03:10:24,151.63,32.22,3.34,100.00,732032,40,20104,-58
2020-11-07 03:10:55,194.07,35.00,3.34,100.00,729981,40,20556,-58
2020-11-07 03:11:26,173.65,34.20,3.38,100.00,730115,40,20112,-58
2020-11-07 03:11:57,355.85,41.92,3.32,100.00,727788,40,20112,-58
2020-11-07 03:12:28,348.48,40.60,3.32,100.00,727955,40,20116,-58
2020-11-07 03:12:59,398.33,43.70,3.30,100.00,738905,32,20112,-58
2020-11-07 03:13:29,408.42,43.03,3.30,100.00,729876,40,20128,-57
2020-11-07 03:14:00,367.77,40.83,3.23,100.00,725819,40,20125,-58
2020-11-07 03:14:31,499.15,45.42,3.21,100.00,733986,40,20111,-58
2020-11-07 03:15:03,333.48,38.05,3.26,100.00,732028,40,20128,-58
2020-11-07 03:15:34,515.13,47.30,3.24,100.00,768723,33,20104,-58
2020-11-07 03:16:05,545.45,49.17,3.30,100.00,727745,40,20145,-58
2020-11-07 03:16:36,532.35,48.85,3.31,100.00,727831,40,20122,-58
2020-11-07 03:17:07,496.38,47.58,3.31,100.00,732412,33,20587,-58
2020-11-07 03:17:38,516.70,46.05,3.33,100.00,729665,40,20139,-58
2020-11-07 03:18:09,431.77,44.15,3.32,100.00,729819,40,20101,-57
2020-11-07 03:18:40,397.73,45.83,3.30,100.00,727851,40,20184,-58
2020-11-07 03:19:11,350.65,42.47,3.27,100.00,732020,40,20105,-58
2020-11-07 03:19:42,360.40,43.58,3.28,100.00,743960,33,20639,-58
2020-11-07 03:20:13,532.25,50.00,3.16,100.00,729941,40,20111,-58
2020-11-07 03:20:44,516.75,48.35,3.24,100.00,732037,40,20452,-58
2020-11-07 03:21:15,453.63,45.30,3.28,100.00,727760,40,20108,-58
2020-11-07 03:21:45,311.40,39.92,3.28,100.00,731906,40,20124,-57
2020-11-07 03:22:16,403.45,43.25,3.25,100.00,731917,40,20688,-58
2020-11-07 03:22:47,284.42,38.20,3.20,100.00,729721,40,20113,-57
2020-11-07 03:23:18,371.50,41.78,3.29,100.00,736480,32,20116,-57
2020-11-07 03:23:50,206.48,34.47,3.35,100.00,729810,40,20507,-58
2020-11-07 03:24:21,317.48,39.22,3.34,100.00,729942,40,20121,-56
2020-11-07 03:24:52,672.40,51.78,3.28,100.00,731828,40,20104,-58
2020-11-07 03:25:24,356.88,40.58,3.25,100.00,729839,40,20179,-58
2020-11-07 03:25:55,251.13,36.47,3.27,100.00,731819,40,20151,-57
2020-11-07 03:26:26,343.10,39.83,3.31,100.00,725725,40,20117,-56
2020-11-07 03:26:57,433.15,42.83,3.27,100.00,732009,40,20219,-58
2020-11-07 03:27:30,229.65,34.33,3.34,100.00,737320,32,20617,-58
2020-11-07 03:28:01,262.85,36.00,3.34,100.00,729899,40,20596,-58
2020-11-07 03:28:32,246.95,34.25,3.36,100.00,727763,40,20117,-58
2020-11-07 03:29:03,530.50,47.22,3.34,100.00,729964,40,20115,-56
2020-11-07 03:29:33,496.38,45.53,3.28,100.00,733867,40,20104,-58
2020-11-07 03:30:05,192.43,32.47,3.28,100.00,727778,40,20101,-57
2020-11-07 03:30:36,256.90,37.28,3.31,100.00,735050,32,20116,-58
2020-11-07 03:31:06,280.95,37.25,3.29,100.00,729951,40,20180,-58
2020-11-07 03:31:37,175.80,32.60,3.31,100.00,727814,40,20129,-58
2020-11-07 03:32:08,425.30,42.65,3.31,100.00,729796,40,20108,-58
2020-11-07 03:32:39,274.52,36.22,3.28,100.00,732031,40,20104,-58
2020-11-07 03:33:10,286.75,38.47,3.26,100.00,727819,40,20109,-58
2020-11-07 03:33:40,304.30,38.10,3.24,100.00,731944,40,20216,-58
2020-11-07 03:34:12,391.98,42.63,3.25,100.00,731881,40,20201,-57
2020-11-07 03:34:42,217.40,34.92,3.25,100.00,731918,40,20113,-59
2020-11-07 03:35:13,191.20,32.85,3.28,100.00,729759,40,20108,-58
2020-11-07 03:35:45,188.93,32.72,3.31,100.00,729828,40,20606,-60
2020-11-07 03:36:16,278.08,36.30,3.30,100.00,727863,40,20124,-57
2020-11-07 03:36:46,143.77,29.38,3.31,100.00,728030,40,20572,-57
2020-11-07 03:37:17,421.55,42.13,3.32,100.00,727715,40,20116,-58
2020-11-07 03:37:48,519.35,47.05,3.30,100.00,753488,33,20113,-58
2020-11-07 03:38:19,293.52,36.58,3.32,100.00,727729,40,20636,-58
2020-11-07 03:38:50,331.13,37.08,3.29,100.00,731956,40,20093,-58
2020-11-07 03:39:21,468.98,43.47,3.30,100.00,729198,40,20317,-58
2020-11-07 03:39:52,300.83,35.65,3.31,100.00,731815,40,20530,-58
2020-11-07 03:40:24,312.00,38.13,3.28,100.00,731896,40,20116,-57
2020-11-07 03:40:55,230.90,34.47,3.28,100.00,733882,40,20104,-58
2020-11-07 03:41:26,378.83,40.95,3.32,100.00,729896,40,20503,-65
2020-11-07 03:41:58,427.95,43.25,3.27,100.00,729784,40,20121,-57
2020-11-07 03:42:30,260.23,34.38,3.33,100.00,732143,40,20146,-58
2020-11-07 03:43:00,436.02,43.33,3.26,100.00,756134,32,20205,-58
2020-11-07 03:43:31,453.65,44.55,3.25,100.00,731984,40,20140,-57
2020-11-07 03:44:02,157.55,31.27,3.33,100.00,733640,40,20716,-59
2020-11-07 03:44:33,155.98,29.73,3.34,100.00,733986,40,20108,-57
2020-11-07 03:45:04,182.35,33.22,3.32,100.00,731946,40,20180,-61
2020-11-07 03:45:35,440.10,42.33,3.33,100.00,729947,40,20529,-58
2020-11-07 03:46:06,479.60,43.88,3.32,100.00,729835,40,20245,-57
2020-11-07 03:46:37,274.33,34.15,3.36,100.00,729973,40,20241,-57
2020-11-07 03:47:08,301.35,36.72,3.33,100.00,729970,40,20108,-57
2020-11-07 03:47:39,283.17,36.20,3.27,100.00,733944,40,20100,-58
2020-11-07 03:48:10,283.27,37.45,3.30,100.00,731966,40,20128,-57
2020-11-07 03:48:40,333.92,39.35,3.28,100.00,731875,40,20112,-58
2020-11-07 03:49:11,317.77,37.03,3.30,100.00,730047,40,20113,-58
2020-11-07 03:49:42,404.25,38.38,3.24,100.00,729796,40,20112,-59
2020-11-07 03:50:13,313.05,36.28,3.25,100.00,729866,40,20121,-57
2020-11-07 03:50:44,465.58,42.58,3.26,100.00,736026,40,20092,-57
2020-11-07 03:51:15,294.60,36.35,3.28,100.00,736124,40,20574,-58
2020-11-07 03:51:46,327.17,37.80,3.26,100.00,731670,40,20112,-56
2020-11-07 03:52:17,142.80,29.08,3.27,100.00,729922,40,20112,-57
2020-11-07 03:52:47,177.55,30.05,3.28,100.00,729825,40,20249,-60
2020-11-07 03:53:18,122.45,26.85,3.28,100.00,729902,40,20257,-58
2020-11-07 03:53:50,176.98,31.27,3.24,100.00,729707,40,20117,-60
2020-11-07 03:54:21,176.98,29.17,3.24,100.00,730054,40,20579,-60
2020-11-07 03:54:52,306.85,35.55,3.20,100.00,733998,40,20116,-56
2020-11-07 03:55:23,294.17,35.97,3.22,100.00,731772,40,20115,-58
2020-11-07 03:55:53,332.98,36.40,3.26,100.00,727792,40,20109,-58
2020-11-07 03:56:24,436.63,40.85,3.18,100.00,727916,40,20105,-57
2020-11-07 03:56:55,367.25,37.22,3.03,100.00,729881,40,20109,-58
2020-11-07 03:57:26,367.95,37.25,3.03,100.00,733831,40,20178,-57
2020-11-07 03:57:57,128.73,24.17,3.12,100.00,731906,40,20108,-58
2020-11-07 03:58:28,161.43,22.88,3.11,100.00,733853,40,20108,-58
2020-11-07 03:58:59,262.25,29.02,2.94,100.00,731961,40,20120,-56
2020-11-07 03:59:29,291.02,32.92,2.95,100.00,731875,40,20772,-58
2020-11-07 04:00:00,300.02,31.73,2.92,100.00,729920,40,20179,-58
2020-11-07 04:00:31,234.95,28.35,2.96,100.00,729812,40,20231,-56
2020-11-07 04:01:02,469.63,39.40,2.94,100.00,727928,40,20105,-62
2020-11-07 04:01:33,417.98,37.95,2.92,100.00,729835,40,20182,-58
2020-11-07 04:02:03,357.42,33.83,2.97,100.00,731876,40,20137,-58
2020-11-07 04:02:34,234.57,29.33,2.98,100.00,727879,40,20300,-58
2020-11-07 04:03:05,241.60,29.25,2.93,100.00,733905,40,20107,-58
2020-11-07 04:03:36,446.25,38.95,2.96,100.00,731823,40,20108,-57
2020-11-07 04:04:06,327.70,32.50,3.01,100.00,731907,40,20104,-57
2020-11-07 04:04:38,326.67,32.90,2.91,100.00,731862,40,20108,-58
2020-11-07 04:05:09,108.70,23.20,2.97,100.00,733741,40,20104,-57
2020-11-07 04:05:40,160.52,26.52,3.02,100.00,729746,40,20659,-57
2020-11-07 04:06:12,284.17,32.53,2.97,100.00,729729,40,20116,-57
2020-11-07 04:06:43,422.55,37.67,3.01,100.00,727887,40,20149,-58
2020-11-07 04:07:13,448.23,38.13,2.98,100.00,731816,40,20241,-58
2020-11-07 04:07:45,435.63,38.92,2.99,100.00,733097,32,20172,-58
2020-11-07 04:08:16,406.70,37.53,2.96,100.00,727685,40,20112,-57
2020-11-07 04:08:48,394.58,36.50,2.96,100.00,727908,40,20129,-58
2020-11-07 04:09:18,351.30,33.10,2.97,100.00,731862,40,20177,-58
2020-11-07 04:09:49,420.48,36.55,2.95,100.00,731932,40,20160,-58
2020-11-07 04:10:20,266.40,30.85,2.96,100.00,751615,32,20144,-57
2020-11-07 04:10:52,405.08,36.35,2.91,100.00,728002,40,20097,-58
2020-11-07 04:11:22,269.13,30.02,2.99,100.00,744120,32,20282,-58
2020-11-07 04:11:53,360.70,34.33,2.94,100.00,733910,40,20143,-58
2020-11-07 04:12:24,342.75,34.30,2.97,100.00,731788,40,20128,-57
2020-11-07 04:12:55,273.40,31.73,2.99,100.00,729927,40,20160,-56
2020-11-07 04:13:26,364.90,33.63,2.86,100.00,729745,40,20133,-58
2020-11-07 04:13:57,291.42,29.67,2.98,100.00,731816,40,20113,-58
2020-11-07 04:14:28,146.52,23.67,3.01,100.00,731816,40,20104,-58
2020-11-07 04:14:59,320.40,32.97,2.95,100.00,731880,40,20162,-58
2020-11-07 04:15:31,394.23,35.10,2.89,100.00,733933,40,20120,-58
2020-11-07 04:16:04,236.50,29.15,2.99,100.00,729758,40,20128,-57
2020-11-07 04:16:43,72.68,20.27,3.04,100.00,731954,40,20599,-58
2020-11-07 04:17:14,257.67,31.02,3.06,100.00,729762,40,20158,-58
2020-11-07 04:17:45,135.18,24.00,3.11,100.00,725903,41,20179,-58
2020-11-07 04:18:15,48.25,17.85,3.15,100.00,733689,40,20188,-58
2020-11-07 04:18:46,150.27,26.08,3.09,100.00,727896,40,20211,-58
2020-11-07 04:19:17,173.25,26.55,3.10,100.00,729918,40,20532,-57
2020-11-07 04:19:48,145.57,25.35,3.10,100.00,730014,40,20132,-58
2020-11-07 04:20:20,242.73,30.10,3.04,100.00,732232,40,20170,-58
2020-11-07 04:20:51,158.98,25.30,3.07,100.00,769882,32,20120,-58
2020-11-07 04:21:22,314.45,32.60,3.08,100.00,732366,32,20708,-58
2020-11-07 04:21:54,161.52,24.30,3.12,100.00,732105,40,20124,-58
2020-11-07 04:22:25,126.07,21.80,3.09,100.00,730261,40,20119,-63
2020-11-07 04:22:56,117.38,23.00,3.00,100.00,732275,40,20119,-58
2020-11-07 04:23:27,158.30,24.38,3.09,100.00,732309,40,20171,-58
2020-11-07 04:23:58,220.50,27.38,3.10,100.00,732285,40,20124,-58
2020-11-07 04:24:30,73.50,19.15,3.16,100.00,736382,32,20261,-57
2020-11-07 04:25:01,109.07,21.45,3.21,100.00,769630,33,20535,-57
2020-11-07 04:25:31,119.50,22.30,3.16,100.00,732350,40,20096,-58
2020-11-07 04:26:03,145.50,21.92,3.18,100.00,730175,40,20124,-58
2020-11-07 04:26:34,247.95,27.27,3.15,100.00,730418,40,20580,-58
2020-11-07 04:27:06,231.38,29.00,3.15,100.00,732254,40,20128,-55
2020-11-07 04:27:38,210.20,27.30,3.18,100.00,730228,40,20203,-58
2020-11-07 04:28:09,130.38,23.90,3.12,100.00,730169,40,20449,-57
2020-11-07 04:28:40,264.27,29.50,3.06,100.00,730246,40,20121,-58
2020-11-07 04:29:11,152.80,23.35,3.02,100.00,730235,40,20524,-58
2020-11-07 04:29:43,312.08,28.98,2.98,100.00,731198,32,20097,-58
2020-11-07 04:30:14,307.30,28.17,2.96,100.00,732307,40,20255,-55
2020-11-07 04:30:45,303.88,28.67,2.99,100.00,732187,40,20599,-57
2020-11-07 04:31:16,252.82,28.25,3.02,100.00,732343,40,20129,-57
2020-11-07 04:31:47,252.65,27.27,3.04,100.00,734207,40,20104,-58
2020-11-07 04:32:18,235.95,27.58,2.95,100.00,732325,40,20096,-58
2020-11-07 04:32:49,161.75,23.52,2.97,100.00,730066,40,20640,-58
2020-11-07 04:33:20,305.38,29.52,2.89,100.00,730223,40,20627,-59
2020-11-07 04:33:51,385.45,31.67,2.91,100.00,756120,33,20115,-58
2020-11-07 04:34:22,406.90,33.72,2.91,100.00,728221,40,20124,-58
2020-11-07 04:34:53,405.92,31.75,2.96,100.00,728470,40,20125,-58
2020-11-07 04:35:25,426.67,34.88,2.90,100.00,730397,40,20145,-61
2020-11-07 04:35:56,390.55,32.72,2.91,100.00,733078,32,20135,-58
2020-11-07 04:36:27,266.08,29.30,2.99,100.00,732232,40,20617,-58
2020-11-07 04:36:58,122.85,21.25,3.05,100.00,734361,40,20119,-58
2020-11-07 04:37:29,308.90,29.92,3.07,100.00,734243,40,20530,-58
2020-11-07 04:38:00,257.60,27.50,3.14,100.00,734249,40,20638,-57
2020-11-07 04:38:32,305.88,30.25,3.06,100.00,730110,40,20130,-58
2020-11-07 04:39:04,151.48,22.73,3.07,100.00,730236,40,20104,-58
2020-11-07 04:39:35,161.50,23.45,3.06,100.00,748365,32,20631,-57
2020-11-07 04:40:06,159.00,23.58,3.02,100.00,730270,40,20104,-58
2020-11-07 04:40:37,149.10,23.77,3.01,100.00,732231,40,20262,-58
2020-11-07 04:41:12,112.07,21.20,3.02,100.00,741255,32,20109,-58
2020-11-07 04:41:43,79.68,18.52,2.92,100.00,732049,40,20100,-58
2020-11-07 04:42:15,81.72,17.42,2.88,100.00,732339,40,20601,-58
2020-11-07 04:42:46,85.50,18.95,2.88,100.00,734375,32,20103,-58
2020-11-07 04:43:28,107.32,21.33,2.94,100.00,732373,40,20641,-58
2020-11-07 04:44:00,59.13,17.60,2.94,100.00,732134,40,20155,-63
2020-11-07 04:44:41,71.20,17.52,2.96,100.00,783990,32,20101,-57
2020-11-07 04:45:20,120.28,21.17,2.94,100.00,732130,40,20178,-57
2020-11-07 04:45:52,65.05,17.48,2.98,100.00,734148,40,20104,-56
2020-11-07 04:46:36,106.63,20.27,2.95,100.00,730182,40,20112,-57
2020-11-07 04:47:07,82.28,18.27,2.96,100.00,744864,33,20208,-57
2020-11-07 04:47:39,82.38,19.38,2.93,100.00,730123,40,20180,-57
2020-11-07 04:48:13,97.82,20.65,2.89,100.00,730225,40,20132,-58
2020-11-07 04:48:46,79.00,19.58,2.91,100.00,730218,40,20149,-57
2020-11-07 04:49:18,114.63,19.45,2.88,100.00,728112,40,20169,-58
2020-11-07 04:50:01,83.85,18.88,2.93,100.00,730159,40,20124,-58
2020-11-07 04:50:32,131.55,21.83,2.92,100.00,731519,40,20132,-56
2020-11-07 04:51:02,66.32,17.63,2.96,100.00,729254,40,20128,-57
2020-11-07 04:51:37,102.70,20.67,2.91,100.00,730235,40,20116,-58
2020-11-07 04:52:25,112.07,20.88,2.91,100.00,727979,40,20677,-57
2020-11-07 04:52:59,60.80,17.70,2.93,100.00,739562,32,20559,-57
2020-11-07 04:53:30,71.28,18.58,2.90,100.00,730054,40,20113,-58
2020-11-07 04:54:02,77.15,19.00,2.90,100.00,728079,40,20112,-58
2020-11-07 04:54:33,70.95,18.58,2.93,100.00,730181,40,20521,-57
2020-11-07 04:55:17,50.10,17.38,2.98,100.00,730220,40,20144,-58
2020-11-07 04:55:48,64.25,17.38,2.98,100.00,731273,40,20541,-58
2020-11-07 04:56:19,72.45,18.27,2.96,100.00,732122,40,20207,-57
2020-11-07 04:56:50,92.22,18.25,2.93,100.00,745687,32,20578,-57
2020-11-07 04:57:21,75.40,18.20,2.96,100.00,730160,40,20116,-60
2020-11-07 04:57:52,105.25,19.58,2.94,100.00,730115,40,20120,-58
2020-11-07 04:58:23,138.98,21.38,2.87,100.00,730039,40,20129,-57
2020-11-07 04:58:54,161.20,23.23,2.86,100.00,730134,40,20560,-57
2020-11-07 04:59:26,137.20,20.88,2.92,100.00,732264,32,20092,-58
2020-11-07 04:59:57,222.38,25.85,2.90,100.00,739239,32,20522,-59
2020-11-07 05:00:29,94.10,21.10,2.89,100.00,730155,40,20135,-58
2020-11-07 05:01:00,87.10,20.15,2.86,100.00,746678,32,20151,-58
2020-11-07 05:01:30,97.53,20.42,2.88,100.00,732156,40,20116,-58
2020-11-07 05:02:01,66.15,19.63,2.88,100.00,730072,40,20208,-57
2020-11-07 05:02:32,56.83,18.15,2.86,100.00,730182,40,20119,-58
2020-11-07 05:03:05,59.38,19.23,2.93,100.00,730113,40,20113,-60
2020-11-07 05:03:36,56.10,18.25,2.95,100.00,748958,32,20117,-57
2020-11-07 05:04:07,52.97,17.40,3.00,100.00,730027,40,20167,-58
2020-11-07 05:04:48,67.65,18.83,3.04,100.00,735032,32,20637,-58
2020-11-07 05:05:19,77.90,19.42,3.04,100.00,732129,40,20132,-58
2020-11-07 05:05:50,107.65,22.33,3.04,100.00,731968,40,20108,-57
2020-11-07 05:06:23,67.57,19.13,3.01,100.00,730298,40,20206,-58
2020-11-07 05:06:55,154.68,21.95,3.03,100.00,756820,32,20563,-58
2020-11-07 05:07:26,83.47,18.17,3.03,100.00,732242,40,20113,-58
2020-11-07 05:07:57,63.70,16.45,3.05,100.00,734172,40,20092,-58
2020-11-07 05:08:29,129.25,23.23,3.04,100.00,734679,32,20358,-56
2020-11-07 05:09:02,48.08,16.10,3.03,100.00,734201,40,20636,-58
2020-11-07 05:09:33,120.13,22.23,3.07,100.00,750677,32,20568,-56
2020-11-07 05:10:05,68.03,18.27,3.08,100.00,732070,40,20101,-61
2020-11-07 05:10:36,46.50,16.35,3.15,100.00,732148,40,20187,-58
2020-11-07 05:11:08,93.68,19.63,3.05,100.00,736159,32,20708,-58
2020-11-07 05:11:41,91.65,18.15,2.95,100.00,735676,32,20108,-57
2020-11-07 05:12:14,67.03,17.05,2.98,100.00,734245,40,20108,-58
2020-11-07 05:12:44,85.13,19.15,2.96,100.00,744252,32,20185,-57
2020-11-07 05:13:20,83.75,18.38,2.97,100.00,734256,40,20135,-58
2020-11-07 05:13:53,72.63,18.13,2.98,100.00,732137,40,20140,-57
2020-11-07 05:14:24,82.25,19.77,2.94,100.00,730071,40,20105,-58
2020-11-07 05:14:57,79.57,19.10,2.94,100.00,730129,40,20108,-58
2020-11-07 05:15:27,72.22,17.80,2.90,100.00,732174,40,20115,-58
2020-11-07 05:16:13,67.65,17.45,2.92,100.00,730078,40,20139,-58
2020-11-07 05:16:49,121.25,20.90,2.90,100.00,736801,33,20112,-57
2020-11-07 05:17:34,118.93,20.98,2.92,100.00,739205,32,20101,-55
2020-11-07 05:18:10,94.20,19.35,2.97,100.00,754277,32,20183,-57
2020-11-07 05:18:41,95.78,20.42,2.97,100.00,748091,32,20120,-57
2020-11-07 05:19:23,98.30,20.58,3.05,100.00,734163,40,20110,-57
2020-11-07 05:19:54,99.30,19.02,3.07,100.00,732080,40,20108,-65
2020-11-07 05:20:27,86.10,18.25,2.97,100.00,732046,40,20163,-58
2020-11-07 05:21:11,130.32,21.85,3.02,100.00,732176,40,20132,-58
2020-11-07 05:21:47,120.22,21.10,2.98,100.00,752722,32,20115,-57
2020-11-07 05:22:21,58.90,16.40,2.98,100.00,741304,32,20112,-56
2020-11-07 05:22:56,69.30,17.33,2.96,100.00,755067,32,20100,-56
2020-11-07 05:23:28,139.52,22.65,2.99,100.00,732174,40,20108,-55
2020-11-07 05:24:12,53.03,16.38,3.03,100.00,732098,40,20116,-55
2020-11-07 05:24:42,120.65,20.77,2.99,100.00,735312,32,20175,-60
2020-11-07 05:25:33,106.88,19.75,3.04,100.00,732146,40,20163,-58
2020-11-07 05:26:05,126.90,20.58,3.03,100.00,734269,40,20530,-58
2020-11-07 05:26:36,60.30,15.82,3.07,100.00,732138,40,20186,-58
2020-11-07 05:27:12,52.60,16.00,3.13,100.00,734270,40,20557,-58
2020-11-07 05:27:44,107.22,19.65,3.11,100.00,732151,40,20146,-58
2020-11-07 05:28:15,161.38,22.65,3.08,100.00,732159,40,20108,-58
2020-11-07 05:28:46,176.23,22.15,3.08,100.00,732235,40,20429,-57
2020-11-07 05:29:20,185.23,22.77,3.01,100.00,732050,40,20117,-58
2020-11-07 05:29:51,127.25,19.40,3.03,100.00,732268,40,20583,-57
2020-11-07 05:30:25,130.02,20.00,2.96,100.00,736413,32,20144,-57
2020-11-07 05:30:57,187.38,22.08,3.01,100.00,748888,32,20171,-57
2020-11-07 05:31:37,89.50,17.67,3.07,100.00,733860,40,20115,-57
2020-11-07 05:32:18,110.18,19.67,3.08,100.00,733174,32,20545,-57
2020-11-07 05:32:53,183.82,23.73,3.05,100.00,732125,40,20111,-57
2020-11-07 05:33:29,90.10,18.50,3.06,100.00,738494,32,20123,-57
2020-11-07 05:34:00,82.95,18.48,3.04,100.00,736576,32,20116,-58
2020-11-07 05:34:34,75.00,17.45,3.02,100.00,746591,32,20168,-56
2020-11-07 05:35:16,77.07,18.20,2.99,100.00,732777,40,20116,-58
2020-11-07 05:35:49,60.53,16.88,3.05,100.00,729927,40,20563,-58
2020-11-07 05:36:23,65.72,17.42,3.07,100.00,739370,32,20570,-64
2020-11-07 05:37:01,103.70,20.48,3.07,100.00,733327,40,20601,-58
2020-11-07 05:37:33,47.63,15.70,3.13,100.00,734121,40,20108,-58
2020-11-07 05:38:18,58.25,16.98,3.20,100.00,737829,32,20112,-58
2020-11-07 05:39:07,121.55,19.20,3.11,100.00,732121,40,20108,-58
2020-11-07 05:39:39,79.85,18.05,3.08,100.00,738155,32,20119,-58
2020-11-07 05:40:21,83.20,17.20,3.05,100.00,732753,32,20565,-58
2020-11-07 05:40:51,116.75,19.95,3.02,100.00,748560,32,20716,-58
2020-11-07 05:41:22,112.10,19.38,3.04,100.00,734152,40,20149,-58
2020-11-07 05:41:54,134.90,20.17,3.03,100.00,732070,40,20558,-58
2020-11-07 05:42:38,76.50,17.42,3.06,100.00,737447,32,20112,-58
2020-11-07 05:43:14,95.03,17.52,3.09,100.00,794173,32,20168,-58
2020-11-07 05:43:52,166.02,21.65,3.05,100.00,732746,32,20226,-57
2020-11-07 05:44:25,69.93,15.05,3.07,100.00,729973,40,20506,-56
2020-11-07 05:44:57,129.73,19.27,3.05,100.00,732238,40,20455,-56
2020-11-07 05:45:30,199.02,22.25,3.03,100.00,736082,40,20771,-58
2020-11-07 05:46:21,128.13,19.13,3.12,100.00,740379,32,20112,-58
2020-11-07 05:47:13,62.80,15.13,3.16,100.00,741404,32,20140,-58
2020-11-07 05:47:53,203.88,23.27,3.18,100.00,740818,32,20115,-58
2020-11-07 05:48:28,58.08,15.65,3.19,100.00,742327,32,20477,-57
2020-11-07 05:49:04,112.22,19.10,3.25,100.00,734280,32,20169,-58
2020-11-07 05:49:54,145.50,21.52,3.20,100.00,732040,40,20119,-58
2020-11-07 05:50:28,158.98,23.08,3.20,100.00,749582,32,20112,-58
2020-11-07 05:51:12,175.98,23.60,3.14,100.00,733592,32,20120,-57
2020-11-07 05:51:51,154.88,21.10,3.19,100.00,730081,40,20121,-58
2020-11-07 05:52:41,219.05,24.20,3.16,100.00,732029,40,20514,-58
2020-11-07 05:53:32,134.27,20.40,3.16,100.00,732563,32,20465,-57
2020-11-07 05:54:15,196.60,23.27,3.21,100.00,747639,32,20183,-58
2020-11-07 05:54:54,269.67,26.48,3.22,100.00,736455,32,20518,-56
2020-11-07 05:55:27,283.98,27.30,3.26,100.00,729987,40,20109,-59
2020-11-07 05:56:13,217.70,27.85,3.30,100.00,738142,32,20522,-63
2020-11-07 05:56:49,204.55,23.67,3.25,100.00,731742,32,20125,-58
2020-11-07 05:57:31,270.45,26.88,3.13,100.00,739127,32,20497,-58
2020-11-07 05:58:11,159.85,23.42,3.11,100.00,734121,40,20218,-57
2020-11-07 05:58:42,3.10,3.10,3.10,100.00,739715,32,20128,-62
2020-11-07 05:59:14,137.10,21.70,3.11,100.00,734729,32,20055,-58
2020-11-07 05:59:44,120.28,20.73,3.12,100.00,732045,40,20120,-58
2020-11-07 06:00:16,132.02,21.60,3.14,100.00,734267,40,20100,-57
2020-11-07 06:00:58,55.20,17.98,3.20,100.00,731893,40,20526,-59
2020-11-07 06:01:29,64.75,17.30,3.23,100.00,732140,40,20116,-58
2020-11-07 06:02:00,126.13,21.55,3.26,100.00,732115,40,20116,-60
2020-11-07 06:02:36,63.60,17.52,3.32,100.00,731767,40,20124,-56
2020-11-07 06:03:06,216.75,25.67,3.25,100.00,737540,32,20112,-58
2020-11-07 06:03:37,174.57,24.05,3.22,100.00,734172,40,20112,-56
2020-11-07 06:04:10,184.38,25.02,3.14,100.00,729975,40,20196,-58
2020-11-07 06:04:41,75.85,19.05,3.24,100.00,730004,40,20164,-57
2020-11-07 06:05:22,73.47,18.30,3.26,100.00,732085,40,20590,-57
2020-11-07 06:05:54,106.07,20.15,3.26,100.00,732223,32,20141,-57
2020-11-07 06:06:26,118.63,21.70,3.27,100.00,732107,40,20109,-58
2020-11-07 06:06:59,125.90,21.25,3.31,100.00,734179,40,20135,-57
2020-11-07 06:07:30,138.15,22.10,3.32,100.00,734195,40,20120,-58
2020-11-07 06:08:12,45.58,15.43,3.38,100.00,732252,40,20453,-58
2020-11-07 06:08:43,57.55,16.75,3.36,100.00,730075,40,20568,-58
2020-11-07 06:09:33,109.85,20.95,3.38,100.00,732031,40,20196,-58
2020-11-07 06:10:04,54.83,15.80,3.42,100.00,773480,32,20568,-58
2020-11-07 06:10:36,50.28,15.85,3.44,100.00,732070,40,20142,-56
2020-11-07 06:11:09,126.13,21.92,3.33,100.00,778099,32,20182,-58
2020-11-07 06:11:40,149.30,23.17,3.34,100.00,732589,32,20112,-58
2020-11-07 06:12:22,67.93,16.20,3.40,100.00,734036,40,20106,-57
2020-11-07 06:12:55,96.93,18.98,3.40,100.00,732114,40,20145,-58
2020-11-07 06:13:29,102.13,19.60,3.38,100.00,732079,40,20171,-58
2020-11-07 06:14:05,47.20,14.63,3.41,100.00,734574,40,20124,-57
2020-11-07 06:14:36,54.67,16.02,3.42,100.00,742093,32,20489,-58
2020-11-07 06:15:15,154.40,23.13,3.37,100.00,734952,40,20096,-58
2020-11-07 06:16:04,42.80,15.57,3.45,100.00,742877,32,20184,-57
2020-11-07 06:16:36,92.03,18.25,3.47,100.00,799921,32,20586,-57
2020-11-07 06:17:26,145.65,22.58,3.38,100.00,734095,40,20104,-57
2020-11-07 06:18:06,3.33,3.33,3.33,100.00,758067,32,20587,-57
2020-11-07 06:18:39,44.17,13.20,3.40,100.00,732070,40,20029,-58
2020-11-07 06:19:34,50.53,14.55,3.43,100.00,734257,40,20104,-58
2020-11-07 06:20:32,139.75,20.52,3.30,100.00,734105,40,20108,-59
2020-11-07 06:21:23,144.30,21.35,3.15,100.00,771469,32,20136,-58
2020-11-07 06:21:54,93.07,17.75,3.19,100.00,733210,40,20124,-58
2020-11-07 06:22:38,117.57,20.90,3.14,100.00,730164,40,20495,-58
2020-11-07 06:23:34,63.78,16.20,3.09,100.00,764214,32,20169,-58
2020-11-07 06:24:12,74.43,16.70,3.09,100.00,732488,40,20124,-57
2020-11-07 06:24:45,105.13,18.98,3.10,100.00,736471,40,20135,-57
2020-11-07 06:25:28,65.78,16.25,3.14,100.00,738105,40,20564,-57
2020-11-07 06:26:11,101.03,19.88,3.03,100.00,731999,40,20119,-56
2020-11-07 06:26:53,113.22,20.20,3.10,100.00,742046,32,20112,-58
2020-11-07 06:27:25,98.80,19.13,3.08,100.00,734063,40,20523,-58
2020-11-07 06:28:06,69.63,17.65,3.06,100.00,740408,32,20551,-56
2020-11-07 06:28:37,110.05,20.17,3.03,100.00,732015,32,20448,-57
2020-11-07 06:29:10,96.72,19.77,2.99,100.00,737055,32,20119,-58
2020-11-07 06:29:58,88.13,19.20,2.98,100.00,731964,40,20587,-57
2020-11-07 06:30:29,77.57,17.35,3.06,100.00,737381,32,20114,-58
2020-11-07 06:31:12,109.70,21.02,3.02,100.00,731875,40,20120,-58
2020-11-07 06:32:00,88.15,18.40,3.01,100.00,769434,32,20618,-58
2020-11-07 06:32:33,95.55,18.45,3.02,100.00,735133,32,20120,-57
2020-11-07 06:33:23,121.43,20.30,2.96,100.00,731984,40,20183,-58
2020-11-07 06:33:54,106.60,18.88,3.01,100.00,734169,32,20120,-58
2020-11-07 06:34:25,152.05,21.77,2.97,100.00,729886,40,20097,-58
2020-11-07 06:34:55,153.02,23.40,2.98,100.00,731418,40,20109,-58
2020-11-07 06:35:26,106.70,20.85,2.93,100.00,732828,40,20157,-58
2020-11-07 06:35:59,66.43,17.67,2.96,100.00,734146,40,20139,-58
2020-11-07 06:36:34,54.45,15.85,3.03,100.00,750816,32,20159,-58
2020-11-07 06:37:25,121.35,21.02,2.97,100.00,762796,32,20161,-58
2020-11-07 06:37:56,60.13,16.25,2.96,100.00,735948,40,20115,-57
2020-11-07 06:38:27,90.38,19.02,2.91,100.00,734451,40,20118,-57
2020-11-07 06:38:58,105.13,19.30,2.87,100.00,739698,32,20145,-58
2020-11-07 06:39:30,90.43,19.55,2.86,100.00,738118,40,20118,-58
2020-11-07 06:40:04,109.90,20.45,2.83,100.00,747671,32,20108,-57
2020-11-07 06:40:34,91.25,19.73,2.90,100.00,736120,40,20103,-58
2020-11-07 06:41:05,88.57,18.67,2.93,100.00,733991,40,20463,-56
2020-11-07 06:41:36,81.05,18.38,2.83,100.00,734120,40,20127,-58
2020-11-07 06:42:16,69.97,17.92,2.97,100.00,734399,32,20203,-58
2020-11-07 06:42:47,95.55,19.08,2.97,100.00,734040,40,20115,-58
2020-11-07 06:43:20,87.63,17.95,3.00,100.00,733953,40,20100,-56
2020-11-07 06:43:50,55.30,15.70,3.02,100.00,731889,40,20124,-59
2020-11-07 06:44:21,47.72,15.20,3.06,100.00,731923,40,20096,-58
2020-11-07 06:45:07,80.30,17.85,3.06,100.00,730080,40,20129,-58
2020-11-07 06:45:38,39.70,14.00,3.09,100.00,729984,40,20125,-57
2020-11-07 06:46:15,55.38,15.35,3.09,100.00,732122,40,20101,-57
2020-11-07 06:46:46,101.63,19.75,3.03,100.00,733689,40,20107,-57
2020-11-07 06:47:17,88.43,18.92,2.97,100.00,744253,32,20132,-58
2020-11-07 06:47:58,127.03,21.60,3.03,100.00,731963,40,20116,-58
2020-11-07 06:48:29,108.05,20.05,3.08,100.00,734306,32,20656,-58
2020-11-07 06:49:02,114.25,19.83,3.01,100.00,736093,40,20115,-58
2020-11-07 06:49:33,90.25,18.05,2.98,100.00,743573,32,20170,-57
2020-11-07 06:50:14,112.53,19.95,3.00,100.00,731792,40,20249,-58
2020-11-07 06:50:45,128.20,21.13,2.99,100.00,734097,40,20123,-57
2020-11-07 06:51:16,95.85,18.85,2.92,100.00,731868,40,20107,-58
2020-11-07 06:51:52,69.60,16.70,2.97,100.00,734257,32,20105,-57
2020-11-07 06:52:34,69.03,17.52,3.00,100.00,734117,32,20542,-55
2020-11-07 06:53:06,47.92,14.25,3.05,100.00,731203,40,20127,-57
2020-11-07 06:53:38,69.03,17.40,3.04,100.00,730637,40,20104,-60
2020-11-07 06:54:09,65.63,17.35,2.99,100.00,761211,32,20128,-60
2020-11-07 06:54:40,85.78,18.25,2.91,100.00,733228,32,20144,-60
2020-11-07 06:55:15,92.32,18.40,2.99,100.00,732067,40,20132,-60
2020-11-07 06:55:46,89.65,18.48,2.95,100.00,737729,32,20231,-60
2020-11-07 06:56:17,105.05,19.35,2.93,100.00,732118,40,20105,-58
2020-11-07 06:56:55,56.78,16.35,3.03,100.00,729969,40,20677,-60
2020-11-07 06:57:26,36.22,13.98,3.10,100.00,730612,40,20132,-59
2020-11-07 06:57:57,43.28,14.88,3.12,100.00,727927,40,20535,-60
2020-11-07 06:58:29,49.85,15.52,3.12,100.00,763018,32,20124,-59
2020-11-07 06:59:19,48.35,15.75,3.03,100.00,729861,40,20568,-60
2020-11-07 06:59:54,57.97,15.77,3.00,100.00,734813,32,20134,-60
2020-11-07 07:00:29,48.88,16.20,3.02,100.00,737895,32,20109,-60
2020-11-07 07:01:00,63.65,17.13,2.94,100.00,736013,40,20104,-57
2020-11-07 07:01:32,60.50,16.60,2.91,100.00,735347,40,20173,-60
2020-11-07 07:02:02,56.40,15.85,2.96,100.00,734523,40,20123,-60
2020-11-07 07:02:34,32.85,12.93,2.99,100.00,734026,40,20100,-60
2020-11-07 07:03:08,59.55,16.20,3.00,100.00,733611,32,20614,-59
2020-11-07 07:03:40,68.00,17.73,2.96,100.00,794269,32,20093,-59
2020-11-07 07:04:23,56.47,17.52,2.96,100.00,737023,32,20145,-59
2020-11-07 07:04:56,59.35,16.85,2.94,100.00,771549,32,20160,-60
2020-11-07 07:05:32,61.60,17.90,2.91,100.00,729935,40,20132,-60
2020-11-07 07:06:05,63.03,17.02,2.94,100.00,731855,40,20191,-60
2020-11-07 07:06:38,62.30,17.27,2.91,100.00,736074,40,20119,-60
2020-11-07 07:07:09,61.80,17.85,2.93,100.00,742023,32,20130,-60
2020-11-07 07:07:40,35.15,14.38,2.94,100.00,732499,40,20124,-60
2020-11-07 07:08:14,51.05,15.70,2.96,100.00,731843,40,20100,-57
2020-11-07 07:08:47,50.88,16.88,2.96,100.00,730021,40,20461,-60
2020-11-07 07:09:18,71.65,16.75,2.94,100.00,737001,32,20119,-60
2020-11-07 07:09:49,98.97,19.10,2.97,100.00,731888,40,20156,-59
2020-11-07 07:10:19,59.60,16.55,2.91,100.00,737892,32,20112,-59
2020-11-07 07:10:54,80.40,16.75,2.94,100.00,729893,40,20117,-60
2020-11-07 07:11:29,79.68,17.98,2.87,100.00,730115,40,20437,-60
2020-11-07 07:12:04,65.55,17.50,2.92,100.00,730309,33,20109,-59
2020-11-07 07:12:36,65.50,16.77,2.87,100.00,736051,33,20129,-60
2020-11-07 07:13:07,49.53,16.10,2.90,100.00,737055,32,20108,-59
2020-11-07 07:13:49,56.67,17.05,2.90,100.00,735092,40,20111,-59
2020-11-07 07:14:32,62.45,17.45,2.88,100.00,737956,32,20104,-60
2020-11-07 07:15:08,63.83,16.50,2.82,100.00,732725,32,20562,-60
2020-11-07 07:15:41,66.28,16.60,2.86,100.00,740058,32,20204,-59
2020-11-07 07:16:14,49.45,15.73,2.88,100.00,731945,40,20112,-60
2020-11-07 07:16:47,98.43,17.85,2.78,100.00,732148,40,20594,-60
2020-11-07 07:17:18,128.23,18.40,2.70,100.00,728354,40,20105,-59
2020-11-07 07:17:55,85.18,17.10,2.83,100.00,730279,40,20128,-59
2020-11-07 07:18:26,97.07,16.98,2.89,100.00,731972,40,20506,-59
2020-11-07 07:18:57,140.10,20.88,2.80,100.00,732057,40,20108,-58
2020-11-07 07:19:29,78.32,17.92,2.81,100.00,729847,40,20128,-60
2020-11-07 07:20:15,56.22,16.35,2.74,100.00,731977,40,20109,-60
2020-11-07 07:20:45,60.85,16.73,2.75,100.00,741519,32,20159,-60
2020-11-07 07:21:28,62.17,17.08,2.77,100.00,732026,40,20164,-58
2020-11-07 07:22:02,67.03,18.00,2.78,100.00,771156,32,20471,-63
2020-11-07 07:22:33,41.90,14.23,2.87,100.00,750576,32,20108,-59
2020-11-07 07:23:20,45.33,14.20,2.86,100.00,730048,40,20104,-60
2020-11-07 07:23:57,40.22,13.35,2.84,100.00,767962,32,20112,-60
2020-11-07 07:24:32,54.35,14.77,2.90,100.00,763000,32,20104,-60
2020-11-07 07:25:06,45.75,14.70,2.89,100.00,738068,40,20116,-60
2020-11-07 07:25:39,49.25,14.52,2.78,100.00,738224,40,20116,-58
2020-11-07 07:26:20,76.88,15.07,2.67,100.00,741734,32,20148,-60
2020-11-07 07:26:51,73.70,15.48,2.60,100.00,733620,32,20140,-60
2020-11-07 07:27:22,39.40,12.40,2.71,100.00,737112,32,20284,-59
2020-11-07 07:27:52,32.53,12.27,2.71,100.00,728722,40,20112,-60
2020-11-07 07:28:24,50.22,15.48,2.68,100.00,730108,40,20107,-60
2020-11-07 07:28:55,61.75,15.65,2.64,100.00,730067,40,20123,-60
2020-11-07 07:29:25,59.45,14.48,2.68,100.00,728078,40,20124,-59
2020-11-07 07:30:15,41.42,13.50,2.66,100.00,727865,40,20146,-60
2020-11-07 07:30:47,34.17,12.13,2.71,100.00,762350,33,20568,-60
2020-11-07 07:31:24,52.17,13.43,2.71,100.00,747464,33,20116,-60
2020-11-07 07:31:59,57.88,14.82,2.77,100.00,739513,32,20132,-60
2020-11-07 07:32:29,60.95,13.75,2.72,100.00,733988,40,20797,-60
2020-11-07 07:33:00,43.72,13.57,2.72,100.00,732045,40,20111,-60
2020-11-07 07:33:41,29.73,11.70,2.80,100.00,729812,40,20103,-60
2020-11-07 07:34:13,35.70,12.50,2.83,100.00,729981,40,20101,-58
2020-11-07 07:34:47,36.28,12.10,2.71,100.00,732027,40,20245,-60
2020-11-07 07:35:20,38.63,12.60,2.64,100.00,767824,32,20128,-60
2020-11-07 07:35:53,45.60,12.77,2.63,100.00,735355,32,20100,-59
2020-11-07 07:36:33,57.28,14.13,2.59,100.00,739883,32,20131,-60
2020-11-07 07:37:05,34.42,11.18,2.67,100.00,732013,40,20112,-60
2020-11-07 07:37:38,45.00,13.20,2.67,100.00,732865,40,20116,-60
2020-11-07 07:38:09,62.17,14.13,2.67,100.00,737053,32,20550,-60
2020-11-07 07:38:52,77.00,16.35,2.65,100.00,732085,40,20167,-59
2020-11-07 07:39:25,83.03,16.10,2.61,100.00,733947,40,20495,-59
2020-11-07 07:39:56,34.28,11.50,2.73,100.00,729985,40,20177,-60
2020-11-07 07:40:30,75.85,15.98,2.74,100.00,732029,40,20634,-59
2020-11-07 07:41:03,71.70,15.90,2.75,100.00,736568,32,20112,-59
2020-11-07 07:41:35,89.75,15.43,2.73,100.00,739950,32,20560,-59
2020-11-07 07:42:26,56.90,13.07,2.80,100.00,734187,40,20112,-58
2020-11-07 07:42:57,43.05,12.63,2.81,100.00,737141,32,20100,-59
2020-11-07 07:43:28,40.60,12.10,2.86,100.00,733945,40,20238,-59
2020-11-07 07:44:00,106.85,18.60,2.81,100.00,732032,40,20197,-59
2020-11-07 07:44:31,35.58,11.90,2.89,100.00,734242,40,20116,-59
2020-11-07 07:45:01,71.82,16.98,2.80,100.00,734040,40,20471,-57
2020-11-07 07:45:32,87.15,18.30,2.85,100.00,734184,40,20100,-59
2020-11-07 07:46:03,55.05,15.90,2.84,100.00,736073,40,20100,-60
2020-11-07 07:46:34,98.47,19.88,2.79,100.00,731976,40,20661,-60
2020-11-07 07:47:05,109.90,19.80,2.85,100.00,734086,40,20135,-59
2020-11-07 07:47:35,68.68,13.35,2.87,100.00,727842,40,20728,-60
2020-11-07 07:48:06,44.83,13.55,2.95,100.00,729934,40,20109,-60
2020-11-07 07:48:38,126.82,21.17,2.94,100.00,732087,40,20112,-60
2020-11-07 07:49:09,90.45,17.63,2.94,100.00,734173,40,20119,-60
2020-11-07 07:49:40,70.93,15.82,2.93,100.00,732069,40,20572,-60
2020-11-07 07:50:11,63.13,14.63,2.92,100.00,741461,32,20165,-60
2020-11-07 07:50:43,64.00,13.38,2.93,100.00,731969,32,20559,-59
2020-11-07 07:51:14,60.92,14.95,2.86,100.00,730085,40,20128,-60
2020-11-07 07:51:45,57.67,14.85,2.85,100.00,736198,32,20177,-60
2020-11-07 07:52:17,89.65,17.50,2.77,100.00,729847,40,20133,-60
2020-11-07 07:52:48,83.22,15.52,2.66,100.00,734372,32,20556,-60
2020-11-07 07:53:18,88.32,18.73,2.62,100.00,731966,40,20108,-60
2020-11-07 07:53:50,70.05,15.00,2.42,100.00,730059,40,20117,-59
2020-11-07 07:54:21,64.85,13.48,2.44,100.00,736783,33,20117,-58
2020-11-07 07:54:51,57.65,14.15,2.23,100.00,732378,40,20183,-60
2020-11-07 07:55:22,96.95,15.38,2.20,100.00,730371,40,20551,-60
2020-11-07 07:55:53,97.82,15.73,2.19,100.00,732035,32,20097,-60
2020-11-07 07:56:25,72.78,15.25,2.29,100.00,730317,40,20140,-60
2020-11-07 07:56:56,45.65,11.73,2.35,100.00,730853,40,20108,-60
2020-11-07 07:57:29,66.60,15.25,2.34,100.00,740662,32,20104,-56
2020-11-07 07:58:00,63.72,10.43,2.32,100.00,736342,40,20536,-60
2020-11-07 07:58:32,58.88,13.55,2.30,100.00,734388,40,20107,-60
2020-11-07 07:59:03,77.57,13.45,2.26,100.00,743340,32,20099,-60
2020-11-07 07:59:34,71.05,14.35,2.14,100.00,730291,40,20541,-59
2020-11-07 08:00:08,41.63,9.63,2.19,100.00,764837,32,20203,-60
2020-11-07 08:00:39,37.15,9.55,2.29,100.00,734208,32,20107,-60
2020-11-07 08:01:10,53.00,11.80,2.25,100.00,734845,40,20204,-60
2020-11-07 08:01:41,61.75,13.18,2.30,100.00,736458,40,20668,-60
2020-11-07 08:02:12,66.78,14.63,2.19,100.00,736656,40,20128,-59
2020-11-07 08:02:43,79.88,15.95,2.22,100.00,736551,40,20124,-58
2020-11-07 08:03:14,58.42,11.27,2.24,100.00,778388,32,20104,-60
2020-11-07 08:03:45,54.10,14.55,2.21,100.00,732312,40,20124,-58
2020-11-07 08:04:17,61.88,13.20,2.24,100.00,732559,40,20109,-58
2020-11-07 08:04:48,42.35,9.90,2.30,100.00,740396,32,20113,-60
2020-11-07 08:05:20,49.08,12.15,2.30,100.00,734414,40,20152,-59
2020-11-07 08:05:51,49.40,10.85,2.39,100.00,732465,40,20594,-58
2020-11-07 08:06:21,72.32,14.75,2.24,100.00,730372,40,20161,-60
2020-11-07 08:06:53,72.13,14.65,2.23,100.00,730330,40,20109,-60
2020-11-07 08:07:24,100.60,13.95,2.21,100.00,732276,40,20157,-60
2020-11-07 08:07:55,67.25,12.85,2.20,100.00,732490,40,20559,-59
2020-11-07 08:08:26,66.90,14.38,2.17,100.00,736499,40,20100,-59
2020-11-07 08:08:58,84.60,15.13,2.12,100.00,732509,40,20140,-59
2020-11-07 08:09:29,77.72,13.93,2.07,100.00,732328,40,20594,-57
2020-11-07 08:10:00,70.35,12.95,2.01,100.00,730246,40,20157,-58
2020-11-07 08:10:30,91.18,17.05,2.05,100.00,728244,40,20141,-58
2020-11-07 08:11:02,89.45,12.70,2.06,100.00,734285,40,20124,-57
2020-11-07 08:11:33,150.10,18.02,1.99,100.00,749376,32,20116,-60
2020-11-07 08:12:06,106.95,15.63,1.89,100.00,732317,40,20452,-59
2020-11-07 08:12:37,104.00,17.23,1.94,100.00,728255,40,20426,-59
2020-11-07 08:13:09,134.70,20.35,1.93,100.00,734898,32,20112,-58
2020-11-07 08:13:40,147.82,21.17,1.88,100.00,730671,40,20190,-60
2020-11-07 08:14:11,75.95,14.35,1.92,100.00,730439,40,20137,-59
2020-11-07 08:14:42,64.85,12.07,2.05,100.00,732315,40,20186,-59
2020-11-07 08:15:13,88.82,16.67,2.13,100.00,734407,40,20530,-60
2020-11-07 08:15:43,71.85,15.23,2.15,100.00,732195,40,20105,-58
2020-11-07 08:16:14,65.50,11.90,2.21,100.00,730316,40,20125,-59
2020-11-07 08:16:45,55.65,9.95,2.31,100.00,730320,40,20592,-59
2020-11-07 08:17:16,36.92,8.30,2.39,100.00,732457,40,20248,-59
2020-11-07 08:17:47,54.10,10.27,2.35,100.00,734339,40,20115,-59
2020-11-07 08:18:18,46.50,8.93,2.37,100.00,736518,40,20159,-60
2020-11-07 08:18:49,25.48,6.57,2.46,100.00,734336,40,20120,-60
2020-11-07 08:19:19,21.58,8.63,2.41,100.00,734412,40,20111,-59
2020-11-07 08:19:50,28.45,9.85,2.33,100.00,734183,40,20124,-60
2020-11-07 08:20:22,15.88,7.97,2.49,100.00,732420,40,20112,-60
2020-11-07 08:20:54,41.25,9.55,2.46,100.00,734317,40,20108,-59
2020-11-07 08:21:25,45.22,7.32,2.53,100.00,734608,40,20513,-59
2020-11-07 08:21:56,48.63,9.23,2.35,100.00,732264,40,20108,-60
2020-11-07 08:22:26,22.45,8.13,2.46,100.00,732294,40,20116,-58
2020-11-07 08:22:57,31.63,8.50,2.57,100.00,730368,40,20604,-60
2020-11-07 08:23:28,34.50,9.65,2.48,100.00,728112,40,20117,-60
2020-11-07 08:23:59,38.38,10.63,2.47,100.00,728234,40,20117,-59
2020-11-07 08:24:30,45.90,9.98,2.35,100.00,730337,40,20123,-60
2020-11-07 08:25:01,34.97,9.60,2.38,100.00,732327,40,20108,-60
2020-11-07 08:25:32,25.08,7.70,2.47,100.00,730256,40,20113,-60
2020-11-07 08:26:02,20.20,7.00,2.52,100.00,732205,40,20116,-60
2020-11-07 08:26:33,33.92,8.60,2.41,100.00,730210,40,20111,-60
2020-11-07 08:27:04,15.82,7.28,2.43,100.00,732457,40,20551,-60
2020-11-07 08:27:35,22.98,9.40,2.50,100.00,730254,40,20109,-60
2020-11-07 08:28:06,18.45,7.72,2.48,100.00,732274,40,20487,-59
2020-11-07 08:28:38,30.20,8.32,2.47,100.00,728168,40,20116,-58
2020-11-07 08:29:09,40.97,9.32,2.43,100.00,732233,32,20168,-60
2020-11-07 08:29:39,25.98,7.85,2.38,100.00,730245,40,20183,-59
2020-11-07 08:30:10,33.83,8.05,2.34,100.00,728190,40,20138,-60
2020-11-07 08:30:41,31.35,9.38,2.37,100.00,732323,40,20108,-60
2020-11-07 08:31:12,48.35,9.35,2.37,100.00,732389,40,20163,-60
2020-11-07 08:31:43,36.70,9.63,2.37,100.00,732722,40,20515,-58
2020-11-07 08:32:14,33.85,10.10,2.29,100.00,736323,40,20107,-60
2020-11-07 08:32:45,43.13,10.82,2.25,100.00,734320,40,20242,-60
2020-11-07 08:33:16,21.25,8.82,2.37,100.00,732338,40,20104,-60
2020-11-07 08:33:47,19.92,6.50,2.55,100.00,733541,32,20167,-57
2020-11-07 08:34:17,18.00,6.88,2.53,100.00,732309,40,20108,-59
2020-11-07 08:34:48,27.13,9.35,2.46,100.00,736233,40,20111,-60
2020-11-07 08:35:19,36.00,9.18,2.49,100.00,732535,40,20112,-62
2020-11-07 08:36:05,36.03,10.93,2.28,100.00,736272,40,20116,-59
2020-11-07 08:36:36,41.05,11.23,2.25,100.00,754360,32,20591,-60
2020-11-07 08:37:07,31.92,11.40,2.29,100.00,733610,40,20144,-59
2020-11-07 08:37:37,45.40,11.50,2.22,100.00,730148,40,20200,-60
2020-11-07 08:38:09,49.22,11.15,2.16,100.00,730225,40,20162,-59
2020-11-07 08:38:40,34.28,11.48,2.11,100.00,730824,32,20108,-60
2020-11-07 08:39:11,62.15,12.98,2.09,100.00,732318,33,20159,-60
2020-11-07 08:39:42,40.00,12.55,2.30,100.00,736061,32,20598,-60
2020-11-07 08:40:14,18.23,7.47,2.37,100.00,734377,40,20108,-60
2020-11-07 08:40:45,37.55,11.13,2.42,100.00,734349,40,20116,-60
2020-11-07 08:41:17,25.67,9.65,2.50,100.00,737843,32,20194,-60
2020-11-07 08:41:48,17.52,7.60,2.53,100.00,736011,32,20130,-59
2020-11-07 08:42:24,35.25,10.40,2.38,100.00,734514,40,20785,-58
2020-11-07 08:42:54,43.33,10.52,2.45,100.00,733725,40,20127,-60
2020-11-07 08:43:25,34.55,7.95,2.45,100.00,731112,40,20107,-58
2020-11-07 08:43:57,25.98,7.90,2.55,100.00,732564,40,20116,-60
2020-11-07 08:44:27,26.38,9.13,2.56,100.00,734937,32,20108,-60
2020-11-07 08:45:01,19.60,9.00,2.45,100.00,730450,40,20107,-59
2020-11-07 08:45:31,21.67,9.63,2.34,100.00,731106,32,20564,-60
2020-11-07 08:46:02,35.78,9.68,2.32,100.00,732277,40,20096,-60
2020-11-07 08:46:33,13.07,6.82,2.53,100.00,738042,32,20417,-60
2020-11-07 08:47:04,17.33,9.10,2.51,100.00,734436,40,20480,-60
2020-11-07 08:47:35,17.80,8.63,2.56,100.00,734422,40,20116,-60
2020-11-07 08:48:05,24.80,9.07,2.58,100.00,750682,32,20116,-60
2020-11-07 08:48:36,25.95,9.40,2.55,100.00,732581,40,20127,-60
2020-11-07 08:49:07,22.63,10.18,2.42,100.00,736552,40,20773,-60
2020-11-07 08:49:38,40.72,11.45,2.32,100.00,736251,40,20100,-58
2020-11-07 08:50:09,18.63,8.57,2.40,100.00,734418,40,20120,-60
2020-11-07 08:50:39,47.10,12.88,2.29,100.00,734484,40,20154,-60
2020-11-07 08:51:13,54.33,14.57,2.21,100.00,734136,40,20566,-59
2020-11-07 08:51:53,35.03,11.23,2.07,100.00,732809,40,20579,-59
2020-11-07 08:52:26,33.40,11.10,2.02,100.00,748847,32,20108,-60
2020-11-07 08:52:58,29.98,10.85,2.05,100.00,737595,40,20540,-60
2020-11-07 08:53:31,23.35,10.48,2.17,100.00,734145,40,20635,-58
2020-11-07 08:54:01,19.15,9.43,2.27,100.00,731235,32,20109,-60
2020-11-07 08:54:33,22.00,9.57,2.16,100.00,730225,40,20109,-60
2020-11-07 08:55:03,22.42,9.30,2.20,100.00,754252,32,20140,-59
2020-11-07 08:55:37,13.25,8.02,2.37,100.00,734550,40,20253,-60
2020-11-07 08:56:08,20.80,9.98,2.24,100.00,733379,32,20487,-59
2020-11-07 08:56:39,21.95,9.70,2.18,100.00,730523,40,20124,-59
2020-11-07 08:57:09,18.67,9.70,2.28,100.00,728255,40,20576,-60
2020-11-07 08:57:40,13.68,8.60,2.35,100.00,730137,40,20103,-60
2020-11-07 08:58:11,15.23,6.80,2.51,100.00,730102,40,20186,-60
2020-11-07 08:58:42,23.90,6.75,2.63,100.00,732203,40,20131,-60
2020-11-07 08:59:13,16.67,7.60,2.55,100.00,732389,40,20105,-59
2020-11-07 08:59:44,26.13,8.00,2.42,100.00,732321,40,20179,-59
2020-11-07 09:00:15,33.97,9.05,2.47,100.00,732149,40,20120,-60
2020-11-07 09:00:45,39.28,10.20,2.41,100.00,730459,40,20171,-60
2020-11-07 09:01:16,48.88,9.50,2.53,100.00,734295,40,20546,-60
2020-11-07 09:01:48,31.38,7.15,2.68,100.00,732234,40,20108,-59
2020-11-07 09:02:19,33.30,7.03,2.68,100.00,732217,40,20112,-60
2020-11-07 09:02:50,28.33,8.30,2.77,100.00,737130,32,20115,-59
2020-11-07 09:03:21,44.97,9.38,2.69,100.00,729992,40,20208,-58
2020-11-07 09:03:52,32.60,9.27,2.51,100.00,730700,40,20511,-58
2020-11-07 09:04:23,33.78,10.00,2.51,100.00,732042,40,20124,-59
2020-11-07 09:04:53,42.92,11.95,2.57,100.00,736280,40,20562,-60
2020-11-07 09:05:24,31.08,11.63,2.64,100.00,728202,40,20113,-60
2020-11-07 09:05:55,23.52,10.65,2.57,100.00,728088,40,20121,-60
2020-11-07 09:06:27,15.23,7.85,2.74,100.00,726026,40,20176,-59
2020-11-07 09:06:58,25.88,9.70,2.61,100.00,730438,33,20105,-60
2020-11-07 09:07:29,37.47,12.05,2.68,100.00,730704,40,20176,-60
2020-11-07 09:08:00,27.77,12.30,2.71,100.00,732374,40,20108,-61
2020-11-07 09:08:32,51.35,12.43,2.68,100.00,734428,40,20104,-61
2020-11-07 09:09:03,34.67,10.85,2.73,100.00,739950,32,20097,-61
2020-11-07 09:09:34,38.92,10.63,2.73,100.00,735173,32,20568,-60
2020-11-07 09:10:05,56.35,12.98,2.53,100.00,730152,40,20124,-58
2020-11-07 09:10:36,55.88,12.93,2.36,100.00,730123,40,20123,-60
2020-11-07 09:11:07,56.80,12.88,2.37,100.00,730557,40,20132,-60
2020-11-07 09:11:40,31.90,11.13,2.39,100.00,732208,40,20132,-59
2020-11-07 09:12:12,33.03,11.65,2.53,100.00,732314,40,20120,-60
2020-11-07 09:12:43,23.17,10.20,2.59,100.00,742132,32,20125,-60
2020-11-07 09:13:19,15.90,7.55,2.82,100.00,730494,40,20496,-61
2020-11-07 09:13:50,15.18,7.60,2.88,100.00,732607,40,20124,-61
2020-11-07 09:14:21,29.05,9.65,2.83,100.00,730243,40,20104,-58
2020-11-07 09:14:53,42.95,11.70,2.79,100.00,728097,40,20124,-61
2020-11-07 09:15:29,47.05,14.75,2.77,100.00,746412,33,20113,-60
2020-11-07 09:16:04,49.20,13.50,2.75,100.00,731301,40,20101,-60
2020-11-07 09:16:39,46.35,15.93,2.83,100.00,740650,32,20114,-60
2020-11-07 09:17:09,24.60,9.43,3.01,100.00,734298,40,20112,-60
2020-11-07 09:17:40,24.08,10.95,2.97,100.00,736263,40,20515,-60
2020-11-07 09:18:11,27.58,10.20,3.01,100.00,736551,40,20537,-60
2020-11-07 09:18:43,65.60,15.98,2.94,100.00,746806,32,20127,-60
2020-11-07 09:19:15,25.08,10.80,3.10,100.00,732223,40,20116,-61
2020-11-07 09:19:47,23.52,10.48,3.21,100.00,730920,32,20556,-60
2020-11-07 09:20:19,33.22,13.13,3.19,100.00,735382,32,20246,-60
2020-11-07 09:20:50,15.68,8.73,3.31,100.00,730705,40,20105,-60
2020-11-07 09:21:21,26.65,12.32,3.29,100.00,732523,40,20152,-60
2020-11-07 09:21:51,31.80,9.65,3.24,100.00,734336,40,20486,-60
2020-11-07 09:22:22,27.90,9.32,3.07,100.00,734183,40,20219,-60
2020-11-07 09:22:53,23.83,9.27,3.06,100.00,734409,40,20089,-61
2020-11-07 09:23:24,20.10,9.20,3.21,100.00,734163,40,20233,-61
2020-11-07 09:23:56,21.55,10.30,3.15,100.00,734448,32,20131,-58
2020-11-07 09:24:27,43.28,9.80,3.19,100.00,734150,40,20118,-60
2020-11-07 09:24:58,39.38,11.20,3.08,100.00,732240,40,20579,-61
2020-11-07 09:25:29,28.08,11.18,3.01,100.00,728042,40,20157,-58
2020-11-07 09:26:00,38.40,12.38,3.00,100.00,730210,40,20392,-60
2020-11-07 09:26:30,76.78,15.32,3.08,100.00,730097,40,20279,-60
2020-11-07 09:27:02,75.88,15.10,2.92,100.00,732463,40,20120,-60
2020-11-07 09:27:33,94.13,16.15,2.94,100.00,745051,32,20168,-60
2020-11-07 09:28:04,44.97,14.48,2.81,100.00,736013,40,20138,-59
2020-11-07 09:28:37,32.58,11.82,2.98,100.00,734262,40,20685,-60
2020-11-07 09:29:07,55.47,8.80,3.18,100.00,793094,32,20624,-60
2020-11-07 09:29:38,24.15,7.90,3.25,100.00,728024,40,20123,-57
2020-11-07 09:30:11,19.27,7.80,3.27,100.00,728228,40,20753,-60
2020-11-07 09:30:42,39.28,9.05,3.31,100.00,745127,33,20235,-59
2020-11-07 09:31:12,33.85,9.93,3.20,100.00,728682,40,20568,-60
2020-11-07 09:31:43,45.83,11.20,3.04,100.00,730042,40,20113,-57
2020-11-07 09:32:14,29.52,10.20,3.10,100.00,751743,33,20217,-58
2020-11-07 09:32:45,62.75,11.45,2.87,100.00,728138,40,20141,-61
2020-11-07 09:33:16,62.08,13.93,2.72,100.00,734267,40,20586,-58
2020-11-07 09:33:48,55.58,13.93,2.77,100.00,732141,40,20112,-58
2020-11-07 09:34:19,56.97,14.05,2.84,100.00,726158,40,20560,-61
2020-11-07 09:34:51,15.45,8.93,2.84,100.00,728106,40,20097,-60
2020-11-07 09:35:23,23.30,10.60,2.96,100.00,730209,40,20104,-59
2020-11-07 09:36:01,18.67,10.93,3.05,100.00,733446,32,20128,-61
2020-11-07 09:36:34,31.70,12.85,2.99,100.00,730032,40,20557,-58
2020-11-07 09:37:07,19.10,10.10,2.93,100.00,776129,32,20572,-61
2020-11-07 09:37:37,28.90,10.15,2.98,100.00,730904,40,20191,-59
2020-11-07 09:38:10,18.13,9.57,3.09,100.00,730499,40,20622,-59
2020-11-07 09:38:41,23.75,10.68,3.15,100.00,728388,40,20236,-60
2020-11-07 09:39:12,13.07,8.48,3.32,100.00,730320,40,20195,-61
2020-11-07 09:39:43,18.83,10.68,3.33,100.00,734084,32,20116,-61
2020-11-07 09:40:16,19.77,11.07,3.26,100.00,730506,40,20104,-60
2020-11-07 09:40:47,27.95,13.13,3.29,100.00,743398,32,20125,-60
2020-11-07 09:41:20,24.33,11.75,3.30,100.00,764731,32,20119,-60
2020-11-07 09:41:50,22.23,12.18,3.28,100.00,742596,32,20479,-59
2020-11-07 09:42:21,21.30,12.55,3.43,100.00,734368,40,20108,-61
2020-11-07 09:42:52,19.63,11.23,3.51,100.00,734524,40,20104,-61
2020-11-07 09:43:23,16.15,9.15,3.51,100.00,734211,40,20100,-61
2020-11-07 09:43:55,28.92,11.90,3.51,100.00,733179,33,20140,-60
2020-11-07 09:45:07,17.85,9.13,3.29,100.00,730208,40,20142,-61
2020-11-07 09:45:39,18.38,9.88,3.23,100.00,732955,40,20132,-61
2020-11-07 09:46:11,16.83,9.50,3.35,100.00,732311,40,20171,-60
2020-11-07 09:46:42,13.20,9.43,3.38,100.00,736753,32,20593,-60
2020-11-07 09:47:14,15.50,8.77,3.32,100.00,734754,40,20171,-60
2020-11-07 09:47:44,26.48,8.32,3.38,100.00,734316,40,20166,-60
2020-11-07 09:48:17,19.20,8.68,3.52,100.00,730176,40,20633,-60
2020-11-07 09:48:48,20.05,9.90,3.52,100.00,730542,33,20117,-60
2020-11-07 09:49:19,27.48,13.05,3.38,100.00,728244,40,20568,-61
2020-11-07 09:49:49,28.08,12.18,3.20,100.00,732123,40,20112,-60
2020-11-07 09:50:20,24.02,11.98,3.16,100.00,732215,40,20148,-60
2020-11-07 09:50:51,53.30,12.68,3.21,100.00,734562,40,20131,-61
2020-11-07 09:51:22,137.30,17.95,3.09,100.00,771668,32,20563,-60
2020-11-07 09:51:54,92.90,18.77,3.11,100.00,734170,40,20119,-60
2020-11-07 09:52:25,39.50,13.32,3.15,100.00,732096,40,20627,-60
2020-11-07 09:52:58,48.30,13.90,3.09,100.00,732081,40,20108,-60
2020-11-07 09:53:28,35.15,14.60,3.11,100.00,731975,40,20569,-60
2020-11-07 09:53:59,56.45,18.05,3.06,100.00,732085,40,20124,-60
2020-11-07 09:54:30,35.30,14.77,3.06,100.00,729988,40,20217,-58
2020-11-07 09:55:02,32.38,10.15,3.15,100.00,730213,40,20096,-59
2020-11-07 09:55:35,34.17,13.60,3.12,100.00,730613,40,20607,-60
2020-11-07 09:56:07,33.90,14.57,3.06,100.00,734758,40,20613,-60
2020-11-07 09:56:38,41.00,13.80,3.09,100.00,738375,32,20167,-61
2020-11-07 09:57:09,72.25,14.32,3.05,100.00,732282,40,20108,-59
2020-11-07 09:57:40,45.10,9.10,3.11,100.00,741277,32,20128,-61
2020-11-07 09:58:11,32.70,10.50,3.28,100.00,732244,40,20514,-61
2020-11-07 09:58:43,19.23,8.60,3.38,100.00,732221,40,20625,-61
2020-11-07 09:59:14,26.23,9.35,3.35,100.00,737153,32,20116,-60
2020-11-07 09:59:46,46.28,14.68,3.12,100.00,732245,40,20170,-60
2020-11-07 10:00:16,21.83,10.25,3.23,100.00,734192,40,20118,-61
2020-11-07 10:00:48,34.65,12.25,3.26,100.00,734301,40,20115,-60
2020-11-07 10:01:19,45.05,15.32,3.03,100.00,737802,32,20111,-60
2020-11-07 10:01:49,38.00,14.85,2.92,100.00,732004,40,20506,-59
2020-11-07 10:02:20,38.22,14.52,2.99,100.00,732115,40,20540,-60
2020-11-07 10:02:51,26.27,13.85,3.11,100.00,733186,32,20250,-60
2020-11-07 10:03:22,49.00,16.88,3.12,100.00,734091,40,20116,-60
2020-11-07 10:03:53,34.95,15.10,3.11,100.00,734156,40,20128,-61
2020-11-07 10:04:24,34.20,11.75,3.19,100.00,734555,40,20116,-61
2020-11-07 10:04:55,32.58,11.38,3.27,100.00,732003,40,20120,-61
2020-11-07 10:05:27,19.83,11.15,3.31,100.00,734219,40,20474,-60
2020-11-07 10:05:58,21.35,12.60,3.35,100.00,731991,40,20148,-61
2020-11-07 10:06:29,22.35,12.55,3.36,100.00,730042,40,20712,-61
2020-11-07 10:07:00,27.77,13.55,3.36,100.00,730212,40,20100,-59
2020-11-07 10:07:31,23.55,13.20,3.28,100.00,734253,40,20115,-59
2020-11-07 10:08:02,29.65,12.95,3.25,100.00,732090,40,20116,-60
2020-11-07 10:08:32,33.70,13.38,3.26,100.00,730279,40,20113,-60
2020-11-07 10:09:03,31.25,12.70,3.31,100.00,730362,40,20113,-61
2020-11-07 10:09:34,41.08,14.85,3.21,100.00,745381,32,20238,-60
2020-11-07 10:10:06,56.03,15.95,3.15,100.00,734141,40,20215,-61
2020-11-07 10:10:38,31.10,12.57,3.21,100.00,743363,32,20124,-61
2020-11-07 10:11:09,42.22,14.57,3.24,100.00,730040,40,20611,-60
2020-11-07 10:11:40,40.03,15.23,3.27,100.00,730367,40,20124,-59
2020-11-07 10:12:12,33.88,13.95,3.38,100.00,732265,40,20499,-61
2020-11-07 10:12:43,30.13,12.73,3.32,100.00,730224,40,20156,-58
2020-11-07 10:13:14,59.92,16.05,3.29,100.00,732016,40,20113,-60
2020-11-07 10:13:45,20.90,10.00,3.51,100.00,732068,40,20116,-60
2020-11-07 10:14:16,28.85,13.00,3.45,100.00,734188,40,20546,-60
2020-11-07 10:14:47,29.73,14.80,3.39,100.00,734293,40,20108,-60
2020-11-07 10:15:17,33.03,13.88,3.25,100.00,736195,40,20108,-60
2020-11-07 10:15:48,30.35,14.15,3.30,100.00,738112,40,20589,-59
2020-11-07 10:16:21,33.88,10.50,3.42,100.00,736106,40,20163,-61
2020-11-07 10:16:52,17.45,9.15,3.57,100.00,732040,40,20116,-58
2020-11-07 10:17:23,19.27,9.10,3.66,100.00,731922,40,20120,-61
2020-11-07 10:17:54,15.02,8.65,3.71,100.00,734165,40,20523,-61
2020-11-07 10:18:25,15.25,10.23,3.69,100.00,734102,40,20099,-59
2020-11-07 10:18:56,26.95,12.43,3.57,100.00,734180,40,20112,-60
2020-11-07 10:19:27,21.33,11.70,3.60,100.00,732295,40,20112,-60
2020-11-07 10:19:57,20.25,11.95,3.74,100.00,734106,40,20545,-60
2020-11-07 10:20:28,14.40,9.80,3.89,100.00,734161,40,20096,-60
2020-11-07 10:20:59,16.58,8.20,3.98,100.00,732129,40,20118,-60
2020-11-07 10:21:30,18.23,10.40,3.79,100.00,728127,40,20134,-60
2020-11-07 10:22:01,21.63,9.98,3.59,100.00,732021,40,20149,-61
2020-11-07 10:22:32,18.30,10.82,3.47,100.00,732118,40,20119,-58
2020-11-07 10:23:04,23.40,12.05,3.40,100.00,730057,40,20136,-60
2020-11-07 10:23:35,15.98,10.93,3.46,100.00,734144,40,20211,-60
2020-11-07 10:24:06,19.90,11.50,3.47,100.00,734108,40,20685,-63
2020-11-07 10:24:37,15.80,10.90,3.46,100.00,732007,40,20615,-59
2020-11-07 10:25:08,21.05,11.57,3.52,100.00,730303,40,20125,-60
2020-11-07 10:25:39,19.98,11.65,3.61,100.00,730048,40,20584,-59
2020-11-07 10:26:10,18.25,12.25,3.76,100.00,730098,40,20121,-60
2020-11-07 10:26:41,21.20,12.63,3.68,100.00,732266,40,20104,-60
2020-11-07 10:27:11,13.13,9.55,3.80,100.00,736737,32,20112,-61
2020-11-07 10:27:42,13.93,9.30,3.86,100.00,734106,40,20174,-60
2020-11-07 10:28:14,14.93,9.90,3.90,100.00,731981,40,20112,-60
2020-11-07 10:28:45,14.27,10.10,3.95,100.00,730154,40,20658,-61
2020-11-07 10:29:16,14.93,10.27,3.91,100.00,727968,40,20136,-60
2020-11-07 10:29:46,15.32,10.88,3.85,100.00,728061,40,20101,-61
2020-11-07 10:30:17,13.32,9.32,3.92,100.00,732036,40,20127,-61
2020-11-07 10:30:48,20.20,10.60,3.71,100.00,732167,40,20171,-61
2020-11-07 10:31:19,18.48,8.75,3.82,100.00,732045,40,20128,-61
2020-11-07 10:31:50,12.63,8.68,3.94,100.00,733348,32,20117,-60
2020-11-07 10:32:20,14.23,8.50,4.02,100.00,734057,40,20123,-60
2020-11-07 10:32:51,16.05,9.25,3.90,100.00,734128,40,20108,-60
2020-11-07 10:33:22,19.27,11.32,3.73,100.00,734102,40,20153,-60
2020-11-07 10:33:53,20.67,11.65,3.69,100.00,734278,40,20108,-61
2020-11-07 10:34:24,24.77,13.55,3.65,100.00,736292,40,20104,-61
2020-11-07 10:34:55,22.05,9.48,3.88,100.00,736230,40,20471,-60
2020-11-07 10:35:25,33.58,11.95,3.72,100.00,734125,40,20115,-61
2020-11-07 10:35:57,24.52,11.77,3.80,100.00,731980,40,20136,-61
2020-11-07 10:36:28,16.77,10.35,3.79,100.00,732065,40,20124,-58
2020-11-07 10:36:58,12.88,9.43,3.97,100.00,730192,40,20116,-58
2020-11-07 10:37:29,11.80,8.68,4.16,100.00,732165,40,20112,-61
2020-11-07 10:38:00,16.15,10.93,4.09,100.00,729989,40,20121,-61
2020-11-07 10:38:31,14.23,10.13,4.24,100.00,731999,40,20185,-60
2020-11-07 10:39:01,17.83,11.23,4.11,100.00,727879,40,20105,-60
2020-11-07 10:39:34,15.00,9.82,4.23,100.00,728157,40,20112,-61
2020-11-07 10:40:05,13.32,9.80,4.44,100.00,746210,32,20603,-60
2020-11-07 10:40:35,17.67,9.23,4.29,100.00,730088,40,20120,-61
2020-11-07 10:41:10,21.00,9.82,4.16,100.00,732024,40,20128,-60
2020-11-07 10:41:42,20.20,10.88,4.18,100.00,732020,40,20112,-60
2020-11-07 10:42:13,19.85,12.00,4.17,100.00,735215,32,20113,-61
2020-11-07 10:42:47,17.20,11.32,4.09,100.00,735399,40,20116,-60
2020-11-07 10:43:18,20.52,12.13,4.11,100.00,734489,40,20123,-61
2020-11-07 10:43:49,19.50,11.40,4.13,100.00,736022,40,20627,-61
2020-11-07 10:44:20,12.57,8.80,4.23,100.00,736061,40,20112,-61
2020-11-07 10:44:52,16.58,9.82,4.39,100.00,736240,40,20111,-61
2020-11-07 10:45:25,17.23,10.68,4.34,100.00,736177,40,20204,-60
2020-11-07 10:45:59,22.02,11.65,4.23,100.00,741218,32,20455,-61
2020-11-07 10:46:30,21.52,11.32,4.10,100.00,736986,32,20124,-60
2020-11-07 10:47:02,18.45,11.55,4.04,100.00,734213,40,20510,-60
2020-11-07 10:47:33,24.42,12.40,4.03,100.00,735521,32,20120,-61
2020-11-07 10:48:10,17.38,10.70,4.15,100.00,734309,40,20776,-61
2020-11-07 10:48:40,15.80,10.30,4.05,100.00,733545,40,20100,-58
2020-11-07 10:49:11,11.98,7.90,3.98,100.00,732645,40,20519,-61
2020-11-07 10:49:42,14.82,9.27,3.86,100.00,734572,40,20096,-60
2020-11-07 10:50:15,13.70,9.27,3.90,100.00,734190,40,20591,-60
2020-11-07 10:50:47,17.98,9.93,3.88,100.00,736227,40,20126,-60
2020-11-07 10:51:19,22.13,9.23,3.88,100.00,738339,32,20158,-60
2020-11-07 10:51:50,17.98,10.13,3.90,100.00,735328,32,20115,-60
2020-11-07 10:52:21,39.70,12.38,3.80,100.00,732145,40,20507,-60
2020-11-07 10:52:52,19.88,9.52,3.94,100.00,730396,40,20115,-59
2020-11-07 10:53:24,31.33,11.55,3.91,100.00,729863,40,20207,-61
2020-11-07 10:53:55,34.10,11.73,3.81,100.00,728042,40,20172,-59
2020-11-07 10:54:28,16.48,10.27,3.71,100.00,732084,40,20179,-59
2020-11-07 10:55:05,14.50,9.50,3.84,100.00,732774,40,20092,-60
2020-11-07 10:55:35,17.40,10.32,3.93,100.00,736841,40,20107,-61
2020-11-07 10:56:06,12.60,8.38,4.08,100.00,735287,40,20108,-61
2020-11-07 10:56:37,17.25,10.07,3.90,100.00,742362,32,20108,-60
2020-11-07 10:57:08,9.30,7.30,4.16,100.00,734213,40,20119,-61
2020-11-07 10:57:39,12.63,7.97,4.21,100.00,733947,40,20111,-59
2020-11-07 10:58:11,10.45,8.10,4.19,100.00,730135,40,20132,-60
2020-11-07 10:58:43,18.63,9.73,4.20,100.00,741118,32,20123,-59
2020-11-07 10:59:14,13.43,8.05,4.27,100.00,732360,40,20743,-59
2020-11-07 10:59:46,15.43,9.20,4.13,100.00,730223,40,20218,-61
2020-11-07 11:00:17,16.50,10.07,4.16,100.00,742117,32,20117,-60
2020-11-07 11:00:50,13.30,8.70,4.17,100.00,733854,40,20164,-60
2020-11-07 11:01:21,10.73,7.97,4.29,100.00,733981,32,20114,-60
2020-11-07 11:01:52,9.65,7.15,4.45,100.00,730180,40,20132,-59
2020-11-07 11:02:22,11.02,7.47,4.44,100.00,732582,40,20116,-61
2020-11-07 11:02:53,10.00,7.28,4.48,100.00,734093,40,20677,-60
2020-11-07 11:03:24,11.73,8.02,4.36,100.00,734267,40,20432,-61
2020-11-07 11:03:56,10.48,7.70,4.20,100.00,735946,40,20118,-61
2020-11-07 11:04:28,10.10,7.55,4.28,100.00,736187,40,20138,-61
2020-11-07 11:05:01,12.50,8.32,4.24,100.00,767726,32,20136,-60
2020-11-07 11:05:32,11.27,7.88,4.23,100.00,738379,32,20144,-60
2020-11-07 11:06:03,12.32,7.90,4.21,100.00,734084,40,20170,-60
2020-11-07 11:06:34,10.65,8.00,4.28,100.00,734239,40,20103,-61
2020-11-07 11:07:07,11.27,8.00,4.24,100.00,736003,40,20198,-61
2020-11-07 11:07:38,11.98,8.25,4.24,100.00,735872,40,20095,-61
2020-11-07 11:08:12,18.30,8.77,4.21,100.00,734092,40,20127,-61
2020-11-07 11:08:43,13.75,9.05,4.19,100.00,733818,32,20116,-58
2020-11-07 11:09:17,11.63,8.38,4.09,100.00,727977,40,20184,-61
2020-11-07 11:09:48,11.40,8.38,4.20,100.00,730423,40,20097,-60
2020-11-07 11:10:18,12.60,8.63,4.22,100.00,732051,40,20688,-60
2020-11-07 11:10:50,10.82,7.80,4.28,100.00,732656,40,20606,-61
2020-11-07 11:11:21,12.10,8.55,4.26,100.00,737964,32,20101,-59
2020-11-07 11:11:54,11.45,8.43,4.37,100.00,736446,32,20096,-60
2020-11-07 11:12:25,11.38,8.30,4.36,100.00,734143,40,20190,-60
2020-11-07 11:12:56,10.57,7.75,4.51,100.00,734447,40,20115,-61
2020-11-07 11:13:28,13.02,8.65,4.35,100.00,736006,40,20119,-59
2020-11-07 11:13:58,12.43,8.48,4.41,100.00,730078,40,20144,-61
2020-11-07 11:14:29,18.52,8.63,4.27,100.00,730112,40,20109,-60
2020-11-07 11:15:03,18.90,9.57,4.24,100.00,733458,32,20606,-60
2020-11-07 11:15:34,13.23,8.38,4.35,100.00,732334,40,20116,-61
2020-11-07 11:16:05,14.98,9.18,4.37,100.00,729868,40,20243,-63
2020-11-07 11:16:35,15.93,10.15,4.35,100.00,730064,40,20159,-59
2020-11-07 11:17:06,18.75,10.98,4.42,100.00,729870,40,20132,-61
2020-11-07 11:17:37,18.98,11.50,4.49,100.00,728105,40,20559,-60
2020-11-07 11:18:08,13.90,9.50,4.51,100.00,727985,40,20117,-60
2020-11-07 11:18:39,14.52,9.38,4.62,100.00,732178,40,20111,-61
2020-11-07 11:19:10,12.00,8.95,4.54,100.00,732060,40,20155,-61
2020-11-07 11:19:42,17.35,9.82,4.42,100.00,758315,32,20120,-60
2020-11-07 11:20:13,19.65,10.43,4.31,100.00,730227,40,20168,-61
2020-11-07 11:20:45,21.25,11.13,4.30,100.00,728316,40,20196,-58
2020-11-07 11:21:15,29.13,11.80,4.28,100.00,734154,32,20146,-60
2020-11-07 11:21:46,19.75,11.25,4.34,100.00,732190,40,20606,-61
2020-11-07 11:22:17,21.30,11.90,4.32,100.00,734312,40,20618,-60
2020-11-07 11:22:48,16.30,10.52,4.47,100.00,734180,40,20179,-60
2020-11-07 11:23:18,16.55,11.40,4.52,100.00,729978,40,20576,-61
2020-11-07 11:23:49,18.40,11.70,4.58,100.00,731845,40,20120,-61
2020-11-07 11:24:20,12.48,8.93,4.67,100.00,730016,40,20109,-60
2020-11-07 11:24:51,19.70,10.18,4.40,100.00,731831,40,20108,-60
2020-11-07 11:25:22,33.17,11.48,4.25,100.00,729985,40,20092,-60
2020-11-07 11:25:53,46.35,13.98,4.25,100.00,729766,40,20505,-59
2020-11-07 11:26:25,26.40,11.90,4.41,100.00,730221,40,20109,-60
2020-11-07 11:26:57,21.98,11.95,4.35,100.00,733209,32,20560,-60
2020-11-07 11:27:32,27.52,12.68,4.33,100.00,732061,40,20213,-61
2020-11-07 11:28:03,29.02,12.30,4.48,100.00,736375,32,20120,-57
2020-11-07 11:28:34,21.58,11.10,4.65,100.00,732644,40,20109,-61
2020-11-07 11:29:05,20.00,11.32,4.71,100.00,732055,40,20120,-58
2020-11-07 11:29:36,27.95,12.60,4.71,100.00,757305,32,20093,-62
2020-11-07 11:30:08,28.52,13.65,4.69,100.00,730210,40,20112,-60
2020-11-07 11:30:39,14.13,9.43,4.79,100.00,732136,40,20130,-61
2020-11-07 11:31:13,14.45,9.18,4.94,100.00,736139,40,20103,-59
2020-11-07 11:31:44,10.32,7.72,5.06,100.00,743840,32,20096,-58
2020-11-07 11:32:15,15.07,9.57,5.04,100.00,734142,40,20163,-61
2020-11-07 11:32:46,15.57,10.13,4.74,100.00,750857,32,20107,-61
2020-11-07 11:33:18,15.43,10.48,4.65,100.00,734308,40,20119,-61
2020-11-07 11:33:48,16.80,11.27,4.68,100.00,734432,40,20534,-60
2020-11-07 11:34:20,14.65,10.07,4.74,100.00,738220,40,20102,-60
2020-11-07 11:34:51,14.68,10.38,4.63,100.00,743189,32,20123,-61
2020-11-07 11:35:22,14.82,10.98,4.55,100.00,736116,40,20491,-60
2020-11-07 11:35:53,16.13,11.00,4.38,100.00,739930,32,20111,-61
2020-11-07 11:36:24,14.57,9.63,4.52,100.00,734233,40,20131,-60
2020-11-07 11:36:55,16.02,11.20,4.55,100.00,731996,40,20121,-61
2020-11-07 11:37:26,16.83,11.85,4.58,100.00,731969,40,20116,-61
2020-11-07 11:37:58,12.73,9.13,4.72,100.00,732021,40,20557,-60
2020-11-07 11:38:34,14.88,10.77,4.71,100.00,730116,40,20183,-61
2020-11-07 11:39:05,12.90,10.18,4.88,100.00,737745,32,20109,-63
2020-11-07 11:39:36,13.15,9.98,4.88,100.00,729820,40,20306,-60
2020-11-07 11:40:09,13.40,10.20,4.95,100.00,729958,40,20539,-61
2020-11-07 11:40:41,13.55,10.20,4.89,100.00,740525,32,20231,-60
2020-11-07 11:41:12,14.38,10.60,4.93,100.00,730350,40,20129,-60
2020-11-07 11:41:43,14.13,10.48,4.79,100.00,755357,32,20104,-61
2020-11-07 11:42:15,14.27,10.93,4.76,100.00,736306,40,20104,-61
2020-11-07 11:42:47,13.95,10.57,4.80,100.00,736077,40,20244,-61
2020-11-07 11:43:18,14.90,11.40,4.77,100.00,753137,32,20517,-61
2020-11-07 11:43:49,14.88,10.88,4.72,100.00,731832,40,20117,-60
2020-11-07 11:44:19,15.40,11.15,4.69,100.00,730163,40,20614,-61
2020-11-07 11:44:50,17.02,11.60,4.70,100.00,730020,40,20129,-60
2020-11-07 11:45:21,16.48,11.43,4.65,100.00,730123,40,20101,-58
2020-11-07 11:45:52,15.30,11.23,4.74,100.00,732068,40,20610,-61
2020-11-07 11:46:24,18.25,12.10,4.52,100.00,734239,40,20100,-61
2020-11-07 11:46:55,18.10,11.82,4.42,100.00,736025,40,20286,-60
2020-11-07 11:47:26,22.40,12.75,4.52,100.00,736095,40,20590,-60
2020-11-07 11:47:58,36.40,15.32,4.14,100.00,731564,40,20097,-60
2020-11-07 11:48:29,49.85,17.92,4.02,100.00,729970,40,20125,-57
2020-11-07 11:49:03,36.40,17.55,4.19,100.00,730102,40,20105,-61
2020-11-07 11:49:36,27.27,15.05,4.30,100.00,733291,32,20105,-61
2020-11-07 11:50:06,22.42,14.57,4.32,100.00,734514,40,20637,-60
2020-11-07 11:50:37,24.05,14.23,4.38,100.00,734512,40,20108,-60
2020-11-07 11:51:09,25.33,14.65,4.40,100.00,734048,40,20134,-60
2020-11-07 11:51:40,26.42,14.55,4.41,100.00,739399,32,20115,-61
2020-11-07 11:52:11,20.42,13.57,4.58,100.00,734278,40,20551,-59
2020-11-07 11:52:42,20.10,13.80,4.67,100.00,736004,40,20107,-61
2020-11-07 11:53:13,22.73,15.23,4.48,100.00,729988,40,20100,-61
2020-11-07 11:53:44,22.55,14.65,4.48,100.00,731677,32,20146,-61
2020-11-07 11:54:15,16.85,12.25,4.71,100.00,734059,32,20117,-63
2020-11-07 11:54:46,15.25,11.25,4.67,100.00,732322,40,20116,-61
2020-11-07 11:55:17,17.20,12.77,4.69,100.00,739147,32,20123,-60
2020-11-07 11:55:49,15.10,11.65,4.78,100.00,733888,40,20104,-61
2020-11-07 11:56:20,14.05,10.50,4.86,100.00,739366,32,20141,-60
2020-11-07 11:56:51,15.50,11.77,4.79,100.00,734070,40,20533,-60
2020-11-07 11:57:22,15.98,12.30,4.99,100.00,734123,40,20105,-60
2020-11-07 11:57:53,17.10,12.00,4.97,100.00,729975,40,20128,-59
2020-11-07 11:58:23,16.10,11.95,4.99,100.00,729918,40,20109,-59
2020-11-07 11:58:55,17.00,12.40,5.05,100.00,729905,40,20210,-59
2020-11-07 11:59:26,14.88,11.15,5.20,100.00,735926,32,20187,-61
2020-11-07 11:59:57,14.60,11.27,5.28,100.00,732310,32,20112,-59
2020-11-07 12:00:28,14.73,10.88,5.32,100.00,731880,40,20166,-61
2020-11-07 12:01:00,15.20,11.43,5.31,100.00,732040,40,20475,-59
2020-11-07 12:01:31,18.80,13.35,5.27,100.00,778134,32,20108,-60
2020-11-07 12:02:02,17.05,12.30,5.37,100.00,732193,40,20099,-61
2020-11-07 12:02:33,17.85,13.00,5.34,100.00,733915,40,20112,-61
2020-11-07 12:03:04,15.68,11.85,5.34,100.00,727953,40,20553,-60
2020-11-07 12:03:35,18.55,12.60,5.28,100.00,728051,40,20116,-61
2020-11-07 12:04:08,15.95,11.65,5.00,100.00,729233,33,20113,-60
2020-11-07 12:04:40,15.40,11.45,5.12,100.00,750472,32,20120,-60
2020-11-07 12:05:11,16.10,11.80,5.23,100.00,731985,40,20134,-58
2020-11-07 12:05:42,15.90,11.80,5.25,100.00,727819,40,20527,-61
2020-11-07 12:06:13,15.77,11.85,5.21,100.00,729877,40,20140,-60
2020-11-07 12:06:44,18.40,12.23,4.87,100.00,729973,40,20185,-61
2020-11-07 12:07:16,17.98,12.25,4.88,100.00,732545,40,20117,-61
2020-11-07 12:07:47,17.33,13.02,4.95,100.00,738040,40,20225,-61
2020-11-07 12:08:19,17.05,12.82,4.97,100.00,736146,40,20162,-61
2020-11-07 12:08:49,16.52,12.75,4.93,100.00,734261,32,20104,-61
2020-11-07 12:09:21,16.33,12.30,5.02,100.00,732081,40,20193,-60
2020-11-07 12:09:52,16.27,12.27,4.87,100.00,732377,32,20216,-59
2020-11-07 12:10:22,15.65,12.00,4.94,100.00,733919,40,20170,-61
2020-11-07 12:10:54,18.63,11.65,5.13,100.00,731861,40,20136,-60
2020-11-07 12:11:25,19.55,12.85,4.94,100.00,732968,33,20112,-61
2020-11-07 12:11:56,21.17,13.52,4.91,100.00,729035,33,20123,-61
2020-11-07 12:12:27,16.63,11.82,5.02,100.00,731977,40,20108,-61
2020-11-07 12:12:58,15.27,12.10,5.07,100.00,730149,40,20127,-60
2020-11-07 12:13:29,17.83,12.45,5.04,100.00,741675,32,20567,-61
2020-11-07 12:14:00,16.00,12.18,5.04,100.00,733931,40,20120,-61
2020-11-07 12:14:31,16.58,12.20,5.03,100.00,738501,32,20111,-61
2020-11-07 12:15:03,15.07,11.77,5.22,100.00,735344,32,20175,-60
2020-11-07 12:15:34,16.60,12.60,5.27,100.00,730413,32,20113,-60
2020-11-07 12:16:05,16.25,12.40,5.35,100.00,730008,40,20171,-60
2020-11-07 12:16:37,15.52,12.02,5.28,100.00,727868,40,20201,-60
2020-11-07 12:17:08,15.80,11.65,5.15,100.00,728151,40,20630,-59
2020-11-07 12:17:39,15.52,11.55,5.05,100.00,740879,32,20096,-61
2020-11-07 12:18:09,13.57,10.75,5.29,100.00,733965,40,20448,-61
2020-11-07 12:18:40,15.13,10.95,5.28,100.00,731828,40,20112,-61
2020-11-07 12:19:12,14.98,11.38,5.39,100.00,728113,40,20123,-61
2020-11-07 12:19:43,16.08,11.70,5.33,100.00,730121,40,20116,-60
2020-11-07 12:20:14,16.92,12.45,5.46,100.00,732095,40,20212,-60
2020-11-07 12:20:45,16.25,12.10,5.49,100.00,730043,40,20165,-61
2020-11-07 12:21:15,15.48,11.85,5.60,100.00,730117,40,20109,-60
2020-11-07 12:21:46,16.35,12.68,5.56,100.00,732084,40,20112,-61
2020-11-07 12:22:18,18.17,13.10,5.60,100.00,730004,40,20104,-58
2020-11-07 12:22:49,15.57,12.02,5.63,100.00,733567,32,20279,-61
2020-11-07 12:23:20,16.20,11.90,5.45,100.00,729963,40,20610,-60
2020-11-07 12:23:51,15.35,11.48,5.20,100.00,729931,40,20113,-61
2020-11-07 12:24:21,15.23,12.05,5.17,100.00,731981,40,20128,-61
2020-11-07 12:24:52,15.80,11.10,5.22,100.00,731961,40,20124,-61
2020-11-07 12:25:24,14.18,10.98,5.41,100.00,730018,40,20101,-60
2020-11-07 12:25:55,13.82,10.60,5.31,100.00,729961,40,20575,-60
2020-11-07 12:26:26,14.52,10.85,5.32,100.00,732163,40,20124,-59
2020-11-07 12:26:58,18.52,12.05,5.16,100.00,734401,40,20156,-61
2020-11-07 12:27:29,14.55,11.38,5.21,100.00,738034,40,20120,-61
2020-11-07 12:28:00,15.77,11.77,5.23,100.00,735857,40,20111,-61
2020-11-07 12:28:31,14.05,10.80,5.31,100.00,733902,40,20116,-60
2020-11-07 12:29:03,16.00,11.02,5.30,100.00,735072,32,20116,-61
2020-11-07 12:29:35,14.35,10.73,5.22,100.00,735082,32,20487,-60
2020-11-07 12:30:06,14.65,10.18,5.26,100.00,736395,32,20155,-60
2020-11-07 12:30:37,15.88,10.80,5.15,100.00,734092,40,20251,-60
2020-11-07 12:31:10,16.63,11.60,5.13,100.00,732119,40,20551,-60
2020-11-07 12:31:40,13.88,10.85,5.26,100.00,793421,32,20108,-61
2020-11-07 12:32:11,15.07,11.25,5.25,100.00,736048,40,20119,-61
2020-11-07 12:32:42,15.35,11.05,5.22,100.00,734146,40,20111,-60
2020-11-07 12:33:13,15.35,11.05,5.20,100.00,744430,32,20118,-61
2020-11-07 12:33:44,16.88,12.38,5.18,100.00,735966,40,20115,-60
2020-11-07 12:34:15,16.00,12.07,5.03,100.00,736206,40,20124,-60
2020-11-07 12:34:46,18.35,12.95,5.01,100.00,736047,40,20104,-62
2020-11-07 12:35:17,16.00,11.73,4.97,100.00,739924,32,20107,-61
2020-11-07 12:35:48,18.88,12.90,4.85,100.00,734074,40,20567,-59
2020-11-07 12:36:19,19.27,13.38,4.83,100.00,735777,40,20139,-61
2020-11-07 12:36:50,16.55,12.15,4.83,100.00,734157,40,20154,-61
2020-11-07 12:37:21,16.83,12.52,4.95,100.00,735951,40,20103,-61
2020-11-07 12:37:52,15.02,11.73,5.05,100.00,733854,40,20088,-61
2020-11-07 12:38:24,19.25,12.10,5.12,100.00,733961,40,20641,-61
2020-11-07 12:38:56,16.83,12.15,5.11,100.00,733977,40,20116,-61
2020-11-07 12:39:27,13.82,10.25,5.24,100.00,731892,40,20204,-61
2020-11-07 12:39:58,15.80,11.13,5.29,100.00,730458,32,20596,-61
2020-11-07 12:40:29,17.30,11.38,5.00,100.00,731973,40,20117,-60
2020-11-07 12:41:00,14.85,11.15,4.91,100.00,730250,40,20112,-61
2020-11-07 12:41:31,14.77,11.43,4.89,100.00,730196,40,20109,-61
2020-11-07 12:42:02,15.05,10.88,4.92,100.00,730140,40,20515,-60
2020-11-07 12:42:34,17.27,11.82,4.83,100.00,730218,40,20105,-61
2020-11-07 12:43:06,15.68,11.25,4.76,100.00,730207,40,20168,-60
2020-11-07 12:43:37,16.48,11.48,4.75,100.00,750810,32,20156,-61
2020-11-07 12:44:08,15.18,11.25,4.70,100.00,730587,40,20117,-61
2020-11-07 12:44:39,22.65,14.32,4.56,100.00,732734,40,20112,-60
2020-11-07 12:45:10,22.33,14.20,4.38,100.00,747161,32,20614,-61
2020-11-07 12:45:41,28.73,15.90,4.36,100.00,734243,40,20100,-60
2020-11-07 12:46:13,23.27,15.13,4.41,100.00,734150,40,20210,-59
2020-11-07 12:46:44,20.85,13.88,4.45,100.00,732440,40,20116,-60
2020-11-07 12:47:15,19.63,13.30,4.59,100.00,745327,32,20132,-61
2020-11-07 12:47:45,22.63,14.68,4.66,100.00,736439,40,20157,-58
2020-11-07 12:48:17,18.08,13.30,4.71,100.00,732275,40,20116,-60
2020-11-07 12:48:48,17.45,12.52,4.79,100.00,742956,33,20105,-64
2020-11-07 12:49:19,15.75,12.15,4.77,100.00,730107,40,20109,-60
2020-11-07 12:49:50,19.42,13.70,4.75,100.00,730433,40,20215,-60
2020-11-07 12:50:21,19.85,13.43,4.83,100.00,732540,40,20113,-60
2020-11-07 12:50:52,19.58,13.38,4.76,100.00,749539,32,20722,-60
2020-11-07 12:51:23,18.65,13.68,4.74,100.00,742850,32,20127,-61
2020-11-07 12:51:54,18.55,13.07,4.72,100.00,730226,40,20523,-60
2020-11-07 12:52:25,17.55,13.32,4.80,100.00,730389,40,20105,-60
2020-11-07 12:52:56,18.23,13.48,4.78,100.00,732302,40,20175,-60
2020-11-07 12:53:27,20.33,13.77,4.91,100.00,730810,32,20128,-60
2020-11-07 12:53:58,18.90,13.63,4.94,100.00,730266,40,20105,-61
2020-11-07 12:54:29,15.95,12.10,4.90,100.00,733116,32,20112,-59
2020-11-07 12:54:59,17.27,11.88,5.07,100.00,730385,40,20116,-58
2020-11-07 12:55:30,14.70,11.60,5.21,100.00,732235,40,20617,-60
2020-11-07 12:56:01,18.40,13.32,5.15,100.00,730494,40,20116,-61
2020-11-07 12:56:32,14.65,11.45,5.26,100.00,734420,40,20483,-60
2020-11-07 12:57:03,15.18,11.90,5.41,100.00,736336,40,20100,-61
2020-11-07 12:57:34,17.08,12.13,5.39,100.00,738319,32,20190,-59
2020-11-07 12:58:05,17.02,12.68,5.39,100.00,732188,40,20219,-61
2020-11-07 12:58:36,15.75,11.90,5.45,100.00,732291,40,20105,-61
2020-11-07 12:59:06,14.13,11.02,5.60,100.00,732322,40,20132,-60
2020-11-07 12:59:37,19.27,12.77,5.54,100.00,732515,32,20571,-61
2020-11-07 13:00:08,15.23,12.07,5.51,100.00,730061,40,20117,-60
2020-11-07 13:00:40,15.50,11.50,5.54,100.00,732047,32,20203,-61
2020-11-07 13:01:11,12.98,10.27,5.53,100.00,730595,40,20101,-60
2020-11-07 13:01:41,12.65,10.35,5.64,100.00,730564,40,20109,-61
2020-11-07 13:02:13,12.82,10.40,5.71,100.00,734286,40,20154,-58
2020-11-07 13:02:43,16.17,12.43,5.47,100.00,767887,32,20649,-60
2020-11-07 13:03:16,15.25,11.65,5.26,100.00,732541,40,20129,-61
2020-11-07 13:03:47,15.48,12.05,5.22,100.00,742690,32,20110,-61
2020-11-07 13:04:17,15.75,11.88,5.26,100.00,732520,40,20123,-60
2020-11-07 13:04:48,16.67,12.73,5.27,100.00,734375,40,20550,-61
2020-11-07 13:05:19,14.25,10.57,5.44,100.00,732158,40,20159,-61
2020-11-07 13:05:50,16.67,12.63,5.40,100.00,734379,40,20116,-61
2020-11-07 13:06:21,15.70,12.23,5.39,100.00,732232,40,20116,-60
2020-11-07 13:06:52,14.85,11.80,5.51,100.00,732395,40,20112,-61
2020-11-07 13:07:22,15.85,12.43,5.51,100.00,734374,40,20100,-60
2020-11-07 13:07:53,15.23,12.05,5.45,100.00,730371,40,20108,-60
2020-11-07 13:08:24,17.73,13.00,5.38,100.00,734331,40,20559,-60
2020-11-07 13:08:55,15.35,12.40,5.47,100.00,732256,40,20093,-61
2020-11-07 13:09:25,15.23,11.43,5.46,100.00,732403,40,20594,-61
2020-11-07 13:09:56,12.60,10.18,5.58,100.00,734289,40,20111,-60
2020-11-07 13:10:27,14.05,11.20,5.65,100.00,734371,40,20104,-61
2020-11-07 13:10:58,14.18,11.32,5.43,100.00,753448,32,20104,-60
2020-11-07 13:11:29,14.70,11.73,5.39,100.00,734317,40,20096,-61
2020-11-07 13:12:00,14.40,11.13,5.33,100.00,732087,40,20512,-61
2020-11-07 13:12:31,14.38,11.20,5.31,100.00,730474,40,20104,-61
2020-11-07 13:13:03,14.00,11.43,5.24,100.00,732274,40,20589,-61
2020-11-07 13:13:35,16.15,11.13,5.34,100.00,732441,40,20640,-60
2020-11-07 13:14:06,15.52,11.35,5.29,100.00,732505,40,20105,-60
2020-11-07 13:14:37,15.27,11.55,5.26,100.00,732144,40,20167,-61
2020-11-07 13:15:08,16.17,11.88,5.14,100.00,730391,40,20462,-60
2020-11-07 13:15:39,14.88,11.85,5.20,100.00,739458,32,20215,-60
2020-11-07 13:16:10,16.38,12.02,5.21,100.00,736240,40,20573,-60
2020-11-07 13:16:41,15.82,12.18,5.13,100.00,734442,40,20108,-61
2020-11-07 13:17:12,13.75,10.60,5.19,100.00,734353,40,20109,-60
2020-11-07 13:17:43,14.35,11.50,5.35,100.00,730484,40,20111,-59
2020-11-07 13:18:16,14.63,11.07,5.25,100.00,730471,40,20116,-60
2020-11-07 13:18:47,13.95,10.77,5.22,100.00,730171,40,20108,-60
2020-11-07 13:19:19,14.85,11.65,5.29,100.00,730755,40,20234,-60
2020-11-07 13:19:50,14.63,11.63,5.35,100.00,794092,32,20124,-61
2020-11-07 13:20:22,14.85,11.25,5.42,100.00,732447,40,20201,-60
2020-11-07 13:20:59,13.13,10.25,5.43,100.00,776378,32,20168,-61
2020-11-07 13:21:33,13.43,10.63,5.50,100.00,745735,32,20242,-60
2020-11-07 13:22:08,13.90,10.90,5.43,100.00,751803,32,20120,-60
2020-11-07 13:22:53,14.07,10.63,5.39,100.00,736321,40,20115,-59
2020-11-07 13:23:27,14.60,10.93,5.47,100.00,738322,40,20118,-61
2020-11-07 13:24:12,13.52,11.07,5.37,100.00,737803,32,20115,-61
2020-11-07 13:24:53,13.52,10.73,5.29,100.00,743985,32,20131,-60
2020-11-07 13:25:35,13.52,10.70,5.33,100.00,738829,32,20245,-59
2020-11-07 13:26:08,14.00,10.82,5.36,100.00,736532,32,20104,-60
2020-11-07 13:26:48,15.02,11.20,5.30,100.00,730144,40,20615,-61
2020-11-07 13:27:20,13.85,10.98,5.24,100.00,733826,32,20602,-61
2020-11-07 13:27:51,13.35,10.75,5.25,100.00,732199,33,20124,-60
2020-11-07 13:28:24,14.40,11.00,5.20,100.00,733477,40,20104,-59
2020-11-07 13:28:56,13.45,10.77,5.18,100.00,733527,40,20136,-60
2020-11-07 13:29:27,14.55,11.60,5.02,100.00,762002,32,20112,-61
2020-11-07 13:30:06,13.98,10.93,5.03,100.00,738784,32,20463,-61
2020-11-07 13:30:38,13.77,10.90,5.11,100.00,737497,32,20164,-59
2020-11-07 13:31:09,14.35,10.93,5.17,100.00,800495,32,20104,-60
2020-11-07 13:31:40,12.75,10.48,5.28,100.00,734115,40,20111,-59
2020-11-07 13:32:11,15.15,11.52,5.25,100.00,734536,40,20166,-60
2020-11-07 13:32:44,13.98,11.23,5.25,100.00,734367,40,20170,-60
2020-11-07 13:33:15,14.88,11.50,5.24,100.00,734210,40,20159,-61
2020-11-07 13:33:47,16.85,12.55,5.25,100.00,737821,32,20195,-61
2020-11-07 13:34:25,15.93,12.75,5.17,100.00,802963,32,20466,-61
2020-11-07 13:34:55,16.50,12.75,5.18,100.00,744240,32,20104,-59
2020-11-07 13:35:26,17.38,13.15,5.26,100.00,734366,40,20115,-59
2020-11-07 13:35:58,19.63,14.18,5.17,100.00,735327,40,20637,-60
2020-11-07 13:36:29,18.00,13.45,5.06,100.00,738370,40,20144,-61
2020-11-07 13:37:00,19.73,14.25,4.91,100.00,740188,32,20580,-61
2020-11-07 13:37:31,19.17,14.77,4.84,100.00,734246,40,20116,-61
2020-11-07 13:38:02,18.77,14.15,4.78,100.00,732142,40,20104,-59
2020-11-07 13:38:33,19.67,14.80,4.82,100.00,732114,40,20137,-60
2020-11-07 13:39:05,18.98,14.40,4.92,100.00,734133,32,20442,-59
2020-11-07 13:39:36,18.27,13.43,4.88,100.00,729960,40,20112,-60
2020-11-07 13:40:08,20.80,14.02,4.91,100.00,728388,40,20637,-60
2020-11-07 13:40:39,17.70,13.20,5.04,100.00,728477,40,20535,-60
2020-11-07 13:41:10,17.90,13.60,5.14,100.00,730602,40,20101,-61
2020-11-07 13:41:42,16.50,12.63,5.03,100.00,732055,40,20215,-61
2020-11-07 13:42:14,16.35,11.40,5.11,100.00,730000,40,20111,-61
2020-11-07 13:42:44,15.60,12.35,5.08,100.00,730216,40,20116,-61
2020-11-07 13:43:15,17.10,13.10,5.17,100.00,732091,40,20152,-61
2020-11-07 13:43:46,16.02,12.90,5.18,100.00,728258,40,20511,-60
2020-11-07 13:44:17,16.70,12.25,5.13,100.00,728025,40,20180,-61
2020-11-07 13:44:48,16.45,12.90,5.12,100.00,728317,40,20117,-61
2020-11-07 13:45:20,16.50,12.30,4.98,100.00,728335,40,20710,-61
2020-11-07 13:45:51,14.35,11.40,5.01,100.00,742514,32,20523,-60
2020-11-07 13:46:21,15.68,11.68,5.07,100.00,732172,40,20104,-60
2020-11-07 13:46:52,15.13,11.90,5.16,100.00,732631,40,20144,-61
2020-11-07 13:47:23,16.00,12.27,5.14,100.00,736112,40,20096,-61
2020-11-07 13:47:55,14.52,11.82,5.14,100.00,732272,40,20144,-60
2020-11-07 13:48:26,15.15,11.98,5.17,100.00,744869,32,20487,-61
2020-11-07 13:48:56,16.10,11.63,5.16,100.00,734528,40,20119,-61
2020-11-07 13:49:28,17.13,13.20,5.10,100.00,734262,40,20134,-61
2020-11-07 13:49:59,16.92,13.02,5.12,100.00,736284,40,20135,-59
2020-11-07 13:50:31,15.90,12.68,5.17,100.00,732014,40,20176,-61
2020-11-07 13:51:02,15.13,11.93,5.14,100.00,734534,40,20105,-60
2020-11-07 13:51:32,16.35,12.20,5.15,100.00,732105,40,20175,-60
2020-11-07 13:52:03,17.55,12.90,5.08,100.00,729936,40,20481,-60
2020-11-07 13:52:34,16.98,12.73,5.08,100.00,733762,40,20128,-57
2020-11-07 13:53:05,16.02,12.68,4.97,100.00,732252,40,20173,-61
2020-11-07 13:53:37,16.90,13.20,4.96,100.00,730045,40,20645,-60
2020-11-07 13:54:08,22.38,14.48,4.80,100.00,735390,32,20561,-61
2020-11-07 13:54:40,21.73,14.57,4.77,100.00,730465,40,20104,-60
2020-11-07 13:55:12,16.88,12.77,4.91,100.00,731820,32,20259,-60
2020-11-07 13:55:43,20.67,14.48,4.85,100.00,730135,40,20129,-60
2020-11-07 13:56:14,17.58,12.73,4.97,100.00,732110,40,20515,-61
2020-11-07 13:56:45,14.63,11.57,5.05,100.00,728106,40,20232,-60
2020-11-07 13:57:16,19.10,13.90,4.93,100.00,730068,40,20665,-61
2020-11-07 13:57:47,16.45,12.77,4.92,100.00,732019,40,20123,-60
2020-11-07 13:58:17,14.18,11.20,5.07,100.00,734156,40,20111,-61
2020-11-07 13:58:51,15.57,10.93,5.22,100.00,734161,40,20100,-61
2020-11-07 13:59:24,15.23,11.23,5.07,100.00,748349,32,20116,-61
2020-11-07 13:59:55,15.75,12.18,5.04,100.00,751125,32,20130,-60
2020-11-07 14:00:26,16.50,12.05,5.02,100.00,769598,32,20108,-61
2020-11-07 14:00:58,20.13,13.30,4.91,100.00,732056,40,20208,-60
2020-11-07 14:01:34,18.52,13.32,4.79,100.00,728044,40,20120,-61
2020-11-07 14:02:04,19.33,13.52,4.75,100.00,728121,40,20117,-59
2020-11-07 14:02:35,19.27,12.90,4.73,100.00,730093,40,20453,-61
2020-11-07 14:03:15,18.45,13.40,4.69,100.00,732165,40,20148,-61
2020-11-07 14:03:47,14.15,10.82,4.84,100.00,734610,32,20123,-61
2020-11-07 14:04:18,15.98,11.90,4.84,100.00,741795,32,20565,-61
2020-11-07 14:04:49,15.00,11.50,4.83,100.00,730961,40,20144,-61
2020-11-07 14:05:20,15.80,12.07,4.83,100.00,730185,40,20179,-61
2020-11-07 14:05:51,14.93,11.38,4.79,100.00,726102,40,20114,-61
2020-11-07 14:06:23,15.15,11.40,4.86,100.00,732043,40,20127,-61
2020-11-07 14:06:54,16.40,12.57,4.87,100.00,732534,40,20141,-61
2020-11-07 14:07:25,16.23,12.38,4.86,100.00,734738,40,20544,-61
2020-11-07 14:07:56,18.98,12.77,4.86,100.00,736187,40,20112,-59
2020-11-07 14:08:27,15.75,12.35,4.90,100.00,732021,40,20167,-60
2020-11-07 14:08:57,15.15,11.98,4.92,100.00,728137,40,20112,-61
2020-11-07 14:09:28,16.05,11.23,4.90,100.00,729959,40,20591,-59
2020-11-07 14:09:59,15.57,11.85,4.86,100.00,728241,40,20124,-60
2020-11-07 14:10:31,16.50,11.85,4.78,100.00,727900,40,20109,-61
2020-11-07 14:11:02,15.88,12.45,4.84,100.00,742491,33,20149,-60
2020-11-07 14:11:33,15.63,11.50,4.86,100.00,727998,40,20098,-60
2020-11-07 14:12:04,17.23,12.60,4.91,100.00,730640,40,20200,-59
2020-11-07 14:12:36,15.73,11.25,4.93,100.00,732273,40,20183,-60
2020-11-07 14:13:07,17.90,12.25,4.76,100.00,745436,32,20540,-61
2020-11-07 14:13:37,20.38,13.45,4.76,100.00,732110,40,20120,-61
2020-11-07 14:14:08,17.45,11.40,4.89,100.00,730036,40,20124,-61
2020-11-07 14:14:39,20.63,12.52,4.77,100.00,730459,40,20109,-61
2020-11-07 14:15:11,22.88,13.77,4.75,100.00,734278,40,20522,-61
2020-11-07 14:15:42,19.48,12.40,4.87,100.00,732235,40,20170,-61
2020-11-07 14:16:13,23.08,13.40,4.95,100.00,730126,40,20101,-61
2020-11-07 14:16:45,17.00,11.98,5.00,100.00,727997,40,20129,-61
2020-11-07 14:17:16,13.73,10.70,5.09,100.00,732032,40,20097,-61
2020-11-07 14:17:47,19.48,13.30,4.92,100.00,732052,40,20108,-61
2020-11-07 14:18:18,14.30,11.15,5.01,100.00,734162,40,20132,-60
2020-11-07 14:18:49,19.95,13.48,4.86,100.00,732085,40,20109,-61
2020-11-07 14:19:20,26.13,15.15,4.75,100.00,730100,40,20105,-61
2020-11-07 14:19:51,25.70,15.60,4.64,100.00,730182,40,20256,-61
2020-11-07 14:20:22,25.95,16.83,4.70,100.00,732060,40,20591,-61
2020-11-07 14:20:53,23.50,16.20,4.66,100.00,730199,40,20105,-60
2020-11-07 14:21:25,23.33,15.35,4.64,100.00,731989,40,20120,-61
2020-11-07 14:21:55,17.27,13.07,4.79,100.00,731518,32,20093,-58
2020-11-07 14:22:26,18.95,14.32,4.77,100.00,730386,40,20101,-61
2020-11-07 14:22:57,26.45,16.42,4.64,100.00,732253,40,20124,-61
2020-11-07 14:23:28,22.60,15.52,4.65,100.00,734142,40,20132,-61
2020-11-07 14:23:59,24.15,16.20,4.73,100.00,736268,40,20127,-60
2020-11-07 14:24:30,22.77,15.63,4.82,100.00,734056,40,20134,-60
2020-11-07 14:25:02,19.45,14.60,4.77,100.00,734349,40,20122,-61
2020-11-07 14:25:34,21.70,14.75,4.71,100.00,733916,40,20115,-60
2020-11-07 14:26:04,20.38,14.60,4.70,100.00,740614,33,20132,-61
2020-11-07 14:26:35,24.35,13.70,4.75,100.00,728450,40,20108,-60
2020-11-07 14:27:06,19.55,14.27,4.75,100.00,732075,40,20112,-58
2020-11-07 14:27:37,21.05,15.10,4.70,100.00,732117,40,20108,-60
2020-11-07 14:28:08,22.58,15.57,4.70,100.00,732123,40,20116,-61
2020-11-07 14:28:40,19.92,14.00,4.70,100.00,732227,40,20642,-61
2020-11-07 14:29:10,25.27,16.60,4.59,100.00,732117,40,20629,-61
2020-11-07 14:29:41,18.38,14.23,4.63,100.00,730293,40,20111,-61
2020-11-07 14:30:12,22.13,15.20,4.71,100.00,732012,40,20132,-61
2020-11-07 14:30:43,17.55,13.18,4.79,100.00,734411,40,20171,-61
2020-11-07 14:31:15,24.00,16.15,4.71,100.00,736167,40,20175,-61
2020-11-07 14:31:46,26.95,16.20,4.61,100.00,736120,40,20099,-61
2020-11-07 14:32:17,22.55,16.13,4.56,100.00,736432,40,20621,-61
2020-11-07 14:32:48,22.20,16.20,4.60,100.00,836633,32,20170,-61
2020-11-07 14:33:19,28.00,16.92,4.53,100.00,736064,40,20554,-59
2020-11-07 14:33:50,24.00,15.43,4.61,100.00,736166,40,20613,-61
2020-11-07 14:34:22,22.02,14.60,4.66,100.00,732054,40,20120,-60
2020-11-07 14:34:53,21.02,14.90,4.73,100.00,732224,40,20108,-61
2020-11-07 14:35:24,21.10,14.77,4.65,100.00,730076,40,20094,-61
2020-11-07 14:35:56,24.08,16.23,4.56,100.00,730762,33,20527,-61
2020-11-07 14:36:28,29.13,17.60,4.52,100.00,734780,32,20136,-60
2020-11-07 14:36:59,21.02,15.07,4.45,100.00,736355,32,20104,-61
2020-11-07 14:37:29,18.90,14.57,4.55,100.00,734125,40,20115,-61
2020-11-07 14:38:01,22.35,15.20,4.58,100.00,746680,32,20112,-61
2020-11-07 14:38:31,22.75,15.00,4.46,100.00,736184,40,20190,-59
2020-11-07 14:39:02,19.77,14.68,4.54,100.00,734115,40,20116,-61
2020-11-07 14:39:33,22.65,15.88,4.56,100.00,734499,40,20583,-60
2020-11-07 14:40:05,22.63,15.13,4.66,100.00,736089,40,20115,-61
2020-11-07 14:40:36,20.95,15.75,4.64,100.00,786567,32,20694,-61
2020-11-07 14:41:06,22.35,15.20,4.63,100.00,732090,40,20131,-61
2020-11-07 14:41:37,20.85,15.50,4.59,100.00,732368,40,20104,-61
2020-11-07 14:42:09,27.73,17.08,4.52,100.00,731973,40,20164,-60
2020-11-07 14:42:40,21.50,15.30,4.55,100.00,756113,32,20162,-61
2020-11-07 14:43:11,26.10,16.50,4.31,100.00,729844,40,20109,-60
2020-11-07 14:43:42,35.00,18.17,4.42,100.00,762285,32,20117,-61
2020-11-07 14:44:13,31.05,18.13,4.36,100.00,736022,40,20119,-61
2020-11-07 14:44:44,37.92,19.17,4.27,100.00,736237,40,20154,-60
2020-11-07 14:45:15,47.30,19.98,4.31,100.00,731938,40,20120,-60
2020-11-07 14:45:46,144.43,27.02,4.27,100.00,732134,40,20103,-61
2020-11-07 14:46:18,200.15,30.23,4.21,100.00,731964,40,20124,-60
2020-11-07 14:46:49,250.18,32.92,4.21,100.00,788577,32,20226,-60
2020-11-07 14:47:20,75.80,23.65,4.24,100.00,731972,40,20160,-61
2020-11-07 14:47:51,68.00,20.77,4.32,100.00,730215,40,20511,-61
2020-11-07 14:48:23,55.22,22.40,4.38,100.00,731916,40,20112,-61
2020-11-07 14:48:54,38.92,19.48,4.30,100.00,779876,32,20112,-60
2020-11-07 14:49:25,31.42,19.15,4.31,100.00,729869,40,20625,-61
2020-11-07 14:49:57,46.75,18.85,4.25,100.00,731981,40,20492,-61
2020-11-07 14:50:29,36.65,18.92,4.16,100.00,733316,32,20116,-61
2020-11-07 14:51:01,49.70,20.02,4.21,100.00,766622,32,20113,-61
2020-11-07 14:51:32,78.03,21.40,4.24,100.00,737949,32,20108,-60
2020-11-07 14:52:02,89.38,23.98,4.26,100.00,726136,40,20618,-61
2020-11-07 14:52:34,76.30,24.50,4.28,100.00,728081,40,20100,-63
2020-11-07 14:53:05,34.72,18.90,4.34,100.00,731013,33,20112,-60
2020-11-07 14:53:36,28.10,17.77,4.38,100.00,728378,40,20627,-61
2020-11-07 14:54:07,25.77,17.02,4.43,100.00,730178,40,20113,-60
2020-11-07 14:54:39,32.67,19.35,4.33,100.00,732016,32,20128,-60
2020-11-07 14:55:12,31.20,19.70,4.33,100.00,729967,40,20595,-60
2020-11-07 14:55:43,30.52,18.92,4.30,100.00,730014,33,20703,-59
2020-11-07 14:56:15,24.77,17.92,4.36,100.00,730258,40,20183,-60
2020-11-07 14:56:45,28.23,17.88,4.27,100.00,732594,40,20222,-60
2020-11-07 14:57:16,25.92,17.17,4.30,100.00,732053,40,20685,-61
2020-11-07 14:57:48,24.48,17.35,4.35,100.00,734103,40,20100,-61
2020-11-07 14:58:19,26.08,18.17,4.40,100.00,747440,32,20112,-60
2020-11-07 14:58:51,22.25,16.13,4.39,100.00,741734,32,20107,-60
2020-11-07 14:59:22,23.70,17.00,4.35,100.00,730310,40,20167,-61
2020-11-07 14:59:56,22.17,15.68,4.36,100.00,731958,40,20120,-60
2020-11-07 15:00:27,22.10,15.98,4.39,100.00,732457,32,20129,-60
2020-11-07 15:00:58,21.95,15.65,4.41,100.00,732458,40,20089,-61
2020-11-07 15:01:30,25.27,17.88,4.38,100.00,730183,40,20638,-57
2020-11-07 15:02:00,25.58,17.02,4.37,100.00,730185,40,20121,-61
2020-11-07 15:02:31,26.05,17.92,4.40,100.00,730041,40,20571,-60
2020-11-07 15:03:07,23.23,16.70,4.49,100.00,730269,40,20518,-61
2020-11-07 15:03:38,26.75,16.88,4.34,100.00,734463,40,20120,-61
2020-11-07 15:04:11,21.90,16.23,4.37,100.00,736513,40,20193,-60
2020-11-07 15:04:43,21.83,15.93,4.30,100.00,738401,40,20115,-60
2020-11-07 15:05:15,48.05,18.95,4.24,100.00,738395,40,20115,-60
2020-11-07 15:05:48,46.15,19.38,4.26,100.00,736062,40,20559,-60
2020-11-07 15:06:18,31.20,18.60,4.21,100.00,736130,40,20118,-61
2020-11-07 15:06:50,24.58,17.02,4.27,100.00,736203,40,20115,-59
2020-11-07 15:07:21,30.33,19.00,4.17,100.00,749004,32,20139,-61
2020-11-07 15:07:52,29.40,18.02,4.18,100.00,735946,40,20149,-61
2020-11-07 15:08:26,26.08,17.50,4.18,100.00,730079,40,20112,-60
2020-11-07 15:09:01,32.50,17.45,4.24,100.00,729962,40,20117,-60
2020-11-07 15:09:33,59.83,18.23,4.14,100.00,737744,32,20133,-58
2020-11-07 15:10:06,77.90,22.00,4.04,100.00,731849,40,20121,-59
2020-11-07 15:10:38,50.15,19.75,4.03,100.00,766905,32,20546,-61
2020-11-07 15:11:10,97.07,21.83,4.02,100.00,732009,40,20116,-60
2020-11-07 15:11:40,140.60,24.35,4.08,100.00,730555,32,20263,-60
2020-11-07 15:12:12,193.40,26.02,4.13,100.00,730376,40,20272,-61
2020-11-07 15:12:42,158.85,26.08,4.17,100.00,731958,40,20587,-61
2020-11-07 15:13:13,101.68,23.88,4.21,100.00,731966,40,20187,-61
2020-11-07 15:13:44,91.47,23.77,3.99,100.00,729869,40,20251,-61
2020-11-07 15:14:15,124.72,25.70,3.90,100.00,727894,40,20125,-58
2020-11-07 15:14:46,62.45,22.15,4.05,100.00,731918,40,20100,-60
2020-11-07 15:15:16,45.63,21.13,4.10,100.00,727835,40,20527,-60
2020-11-07 15:15:47,54.60,19.90,4.03,100.00,729818,40,20117,-60
2020-11-07 15:16:18,45.67,20.10,3.98,100.00,729789,40,20619,-60
2020-11-07 15:16:49,66.63,22.27,3.93,100.00,730065,40,20124,-60
2020-11-07 15:17:20,189.10,28.95,3.96,100.00,727820,40,20163,-60
2020-11-07 15:17:52,106.57,24.92,3.93,100.00,731871,40,20539,-61
2020-11-07 15:18:23,69.82,23.13,3.98,100.00,731829,40,20104,-61
2020-11-07 15:18:55,48.42,20.88,3.98,100.00,733953,40,20119,-59
2020-11-07 15:19:28,67.78,22.80,4.00,100.00,735291,32,20127,-61
2020-11-07 15:19:59,63.13,23.17,4.01,100.00,754441,32,20579,-60
2020-11-07 15:20:31,35.22,19.60,4.07,100.00,732413,40,20131,-61
2020-11-07 15:21:06,55.17,20.80,4.06,100.00,764898,32,20117,-61
2020-11-07 15:21:37,75.80,23.10,4.00,100.00,729845,40,20109,-61
2020-11-07 15:22:08,344.52,30.67,3.95,100.00,731951,33,20488,-60
2020-11-07 15:22:39,316.25,30.10,3.92,100.00,729789,40,20140,-61
2020-11-07 15:23:11,377.15,34.42,3.92,100.00,728122,40,20131,-61
2020-11-07 15:23:44,284.45,33.03,3.92,100.00,729603,40,20163,-60
2020-11-07 15:24:15,440.50,41.90,3.89,100.00,744695,32,20116,-60
2020-11-07 15:24:46,435.52,39.35,3.81,100.00,732417,40,20657,-61
2020-11-07 15:25:18,400.30,37.05,3.74,100.00,748415,32,20108,-61
2020-11-07 15:25:49,257.88,28.90,3.72,100.00,735306,32,20123,-61
2020-11-07 15:26:20,195.50,26.70,3.75,100.00,743115,32,20436,-58
2020-11-07 15:26:53,426.50,39.53,3.73,100.00,734922,32,20725,-61
2020-11-07 15:27:25,299.92,35.00,3.67,100.00,740810,32,20189,-61
2020-11-07 15:27:56,447.05,40.75,3.72,100.00,743926,32,20165,-60
2020-11-07 15:28:28,419.52,40.03,3.70,100.00,731929,40,20567,-61
2020-11-07 15:28:59,363.73,39.35,3.74,100.00,737088,32,20112,-60
2020-11-07 15:29:31,481.90,41.38,3.73,100.00,736306,32,20097,-61
2020-11-07 15:30:03,459.40,43.13,3.76,100.00,777957,32,20507,-58
2020-11-07 15:30:34,197.68,29.42,3.82,100.00,733935,40,20100,-60
2020-11-07 15:31:06,161.55,24.45,3.85,100.00,734138,40,20112,-59
2020-11-07 15:31:37,139.48,28.17,3.88,100.00,735593,32,20124,-60
2020-11-07 15:32:08,243.68,31.83,3.84,100.00,736307,40,20114,-59
2020-11-07 15:32:39,365.83,37.58,3.80,100.00,731955,40,20114,-61
2020-11-07 15:33:09,399.05,37.58,3.73,100.00,732042,40,20603,-60
2020-11-07 15:33:40,237.15,29.00,3.80,100.00,731725,40,20116,-60
2020-11-07 15:34:11,235.98,31.88,3.69,100.00,732077,40,20116,-59
2020-11-07 15:34:44,539.30,46.55,3.81,100.00,733998,40,20116,-61
2020-11-07 15:35:15,456.65,40.95,3.86,100.00,732663,40,20622,-60
2020-11-07 15:35:48,542.50,44.08,3.84,100.00,737701,32,20104,-60
2020-11-07 15:36:19,572.40,46.33,3.79,100.00,738154,40,20111,-60
2020-11-07 15:36:50,417.52,38.13,3.81,100.00,736103,40,20158,-60
2020-11-07 15:37:21,344.88,35.15,3.83,100.00,734069,40,20101,-60
2020-11-07 15:37:51,424.42,37.60,3.78,100.00,731762,40,20116,-60
2020-11-07 15:38:23,146.90,26.75,3.84,100.00,732153,40,20152,-61
2020-11-07 15:38:54,188.07,30.63,3.87,100.00,734424,32,20107,-61
2020-11-07 15:39:25,166.95,28.85,3.85,100.00,732062,40,20108,-60
2020-11-07 15:39:56,176.18,29.10,3.87,100.00,739553,32,20107,-61
2020-11-07 15:40:27,215.43,30.23,3.88,100.00,734037,40,20104,-61
2020-11-07 15:40:59,260.13,31.73,3.93,100.00,784535,32,20096,-60
2020-11-07 15:41:30,275.67,30.08,3.82,100.00,735754,32,20112,-61
2020-11-07 15:42:00,180.18,28.45,3.88,100.00,734110,40,20499,-60
2020-11-07 15:42:31,214.63,28.73,3.89,100.00,734112,40,20120,-61
2020-11-07 15:43:03,141.32,25.52,3.89,100.00,732043,40,20236,-61
2020-11-07 15:43:34,75.43,21.45,3.98,100.00,732004,40,20135,-60
2020-11-07 15:44:05,172.57,29.52,3.93,100.00,731902,40,20107,-60
2020-11-07 15:44:36,68.63,22.77,3.91,100.00,732357,40,20132,-61
2020-11-07 15:45:07,64.25,24.85,3.94,100.00,736137,40,20501,-61
2020-11-07 15:45:37,50.10,21.83,4.01,100.00,734106,40,20115,-60
2020-11-07 15:46:08,73.97,23.92,3.89,100.00,732006,40,20465,-60
2020-11-07 15:46:44,65.57,23.33,3.90,100.00,733865,40,20108,-60
2020-11-07 15:47:15,50.60,21.25,3.91,100.00,747805,32,20112,-58
2020-11-07 15:47:46,73.50,23.10,3.89,100.00,732475,40,20113,-61
2020-11-07 15:48:17,74.38,22.60,3.90,100.00,731881,40,20096,-60
2020-11-07 15:48:48,132.35,27.83,3.87,100.00,732007,40,20140,-61
2020-11-07 15:49:19,182.70,27.23,3.77,100.00,731709,40,20100,-61
2020-11-07 15:49:50,322.42,31.83,3.76,100.00,730070,40,20149,-61
2020-11-07 15:50:22,237.65,28.95,3.86,100.00,727787,40,20101,-58
2020-11-07 15:50:53,258.17,27.92,3.89,100.00,762115,32,20236,-61
2020-11-07 15:51:24,197.77,25.63,3.95,100.00,734044,40,20654,-60
2020-11-07 15:51:55,212.60,28.70,3.97,100.00,733909,40,20192,-61
2020-11-07 15:52:26,195.10,29.10,3.96,100.00,754633,32,20502,-60
2020-11-07 15:52:58,86.32,21.73,4.00,100.00,739658,32,20104,-60
2020-11-07 15:53:29,132.98,26.20,3.94,100.00,731620,40,20128,-60
2020-11-07 15:54:00,138.93,28.02,3.89,100.00,732045,40,20115,-61
2020-11-07 15:54:32,118.68,26.50,3.83,100.00,734226,40,20100,-61
2020-11-07 15:55:03,94.45,23.67,3.81,100.00,736465,32,20159,-61
2020-11-07 15:55:34,120.55,24.85,3.76,100.00,729767,40,20620,-61
2020-11-07 15:56:05,129.90,25.27,3.74,100.00,728190,40,20169,-60
2020-11-07 15:56:36,273.10,32.70,3.69,100.00,731555,32,20901,-60
2020-11-07 15:57:07,141.18,27.10,3.70,100.00,736230,40,20107,-61
2020-11-07 15:57:38,86.18,23.85,3.72,100.00,733933,40,20100,-60
2020-11-07 15:58:09,158.48,27.95,3.72,100.00,729847,40,20112,-61
2020-11-07 15:58:40,77.82,23.77,3.70,100.00,730032,40,20159,-58
2020-11-07 15:59:11,333.80,34.13,3.59,100.00,750523,32,20097,-60
2020-11-07 15:59:42,188.52,27.73,3.65,100.00,733878,40,20112,-60
2020-11-07 16:00:13,302.83,32.90,3.61,100.00,734111,40,20115,-60
2020-11-07 16:00:45,422.42,37.60,3.55,100.00,734147,40,20100,-61
2020-11-07 16:01:16,518.50,41.13,3.48,100.00,736813,32,20108,-60
2020-11-07 16:01:47,614.15,44.33,3.34,100.00,732003,40,20112,-60
2020-11-07 16:02:18,707.13,47.28,3.38,100.00,729953,40,20109,-61
2020-11-07 16:02:50,734.05,50.78,3.36,100.00,730191,40,20140,-61
2020-11-07 16:03:20,628.92,46.00,3.39,100.00,730021,40,20113,-60
2020-11-07 16:03:51,117.55,23.58,3.52,100.00,730110,40,20101,-61
2020-11-07 16:04:22,419.27,36.75,3.53,100.00,729916,40,20117,-61
2020-11-07 16:04:53,659.85,45.00,3.53,100.00,730181,40,20105,-59
2020-11-07 16:05:25,618.65,47.53,3.50,100.00,732025,40,20725,-60
2020-11-07 16:05:56,730.05,52.10,3.46,100.00,746687,32,20104,-61
2020-11-07 16:06:26,699.97,48.92,3.51,100.00,738938,32,20119,-60
2020-11-07 16:06:57,640.38,44.75,3.46,100.00,732076,40,20127,-60
2020-11-07 16:07:28,348.25,32.97,3.49,100.00,733877,40,20120,-59
2020-11-07 16:07:59,633.85,47.00,3.51,100.00,733915,40,20506,-61
2020-11-07 16:08:30,725.90,50.33,3.44,100.00,733114,32,20609,-60
2020-11-07 16:09:01,540.65,41.80,3.32,100.00,730039,40,20152,-60
2020-11-07 16:09:33,669.20,48.78,3.43,100.00,730020,40,20116,-60
2020-11-07 16:10:05,579.05,44.40,3.48,100.00,732026,40,20486,-59
2020-11-07 16:10:36,170.82,24.95,3.57,100.00,734291,40,20166,-61
2020-11-07 16:11:08,648.53,43.05,3.59,100.00,734217,40,20182,-61
2020-11-07 16:11:38,641.65,43.03,3.57,100.00,741859,32,20123,-61
2020-11-07 16:12:10,830.70,53.10,3.56,100.00,733938,40,20116,-60
2020-11-07 16:12:42,755.75,51.35,3.59,100.00,732113,40,20171,-60
2020-11-07 16:13:13,617.00,48.05,3.60,100.00,748486,32,20108,-61
2020-11-07 16:13:44,504.77,40.55,3.63,100.00,738276,32,20667,-60
2020-11-07 16:14:15,644.05,47.83,3.57,100.00,750478,32,20121,-60
2020-11-07 16:14:46,664.08,51.38,3.58,100.00,734120,40,20112,-60
2020-11-07 16:15:17,666.65,49.13,3.53,100.00,731803,40,20421,-60
2020-11-07 16:15:48,595.42,46.45,3.55,100.00,736820,32,20115,-60
2020-11-07 16:16:19,658.90,48.55,3.55,100.00,732531,40,20112,-60
2020-11-07 16:16:49,487.42,38.90,3.60,100.00,730326,40,20559,-61
2020-11-07 16:17:20,706.90,49.75,3.60,100.00,730334,40,20618,-61
2020-11-07 16:17:51,780.08,53.53,3.58,100.00,730307,40,20104,-60
2020-11-07 16:18:22,699.78,50.70,3.54,100.00,732309,40,20108,-59
2020-11-07 16:18:57,371.73,35.75,3.63,100.00,732241,40,20120,-61
2020-11-07 16:19:28,466.23,39.50,3.65,100.00,733890,40,20115,-61
2020-11-07 16:19:59,462.40,39.53,3.60,100.00,730182,40,20113,-60
2020-11-07 16:20:29,474.63,41.90,3.63,100.00,734510,40,20104,-59
2020-11-07 16:21:00,458.92,40.60,3.67,100.00,736365,40,20140,-60
2020-11-07 16:21:31,313.55,33.90,3.72,100.00,734474,40,20111,-60
2020-11-07 16:22:03,429.65,41.10,3.72,100.00,734382,40,20116,-60
2020-11-07 16:22:34,150.52,27.60,3.75,100.00,745999,32,20735,-60
2020-11-07 16:23:05,124.68,24.20,3.81,100.00,732805,40,20127,-60
2020-11-07 16:23:36,192.68,27.83,3.83,100.00,734387,40,20127,-60
2020-11-07 16:24:07,272.67,32.28,3.85,100.00,733686,32,20093,-61
2020-11-07 16:24:38,539.15,45.15,3.81,100.00,730271,40,20125,-60
2020-11-07 16:25:08,174.80,24.20,3.81,100.00,730331,40,20097,-61
2020-11-07 16:25:39,200.43,26.08,3.89,100.00,728407,40,20101,-60
2020-11-07 16:26:10,336.65,33.95,3.85,100.00,730349,40,20129,-61
2020-11-07 16:26:41,126.05,22.52,3.88,100.00,732340,40,20101,-61
2020-11-07 16:27:13,359.40,34.92,3.88,100.00,732458,40,20112,-60
2020-11-07 16:27:44,277.10,32.67,3.93,100.00,732445,40,20105,-60
2020-11-07 16:28:15,350.80,36.75,3.91,100.00,734435,40,20110,-60
2020-11-07 16:28:45,87.13,22.90,3.95,100.00,734502,40,20172,-61
2020-11-07 16:29:18,109.60,23.80,3.97,100.00,736373,40,20104,-60
2020-11-07 16:29:49,278.83,34.08,3.93,100.00,742029,32,20510,-60
2020-11-07 16:30:20,212.35,31.30,3.90,100.00,734377,40,20112,-61
2020-11-07 16:30:52,277.38,33.38,3.91,100.00,742733,32,20096,-61
2020-11-07 16:31:26,196.30,28.38,3.91,100.00,736379,40,20112,-60
2020-11-07 16:31:58,410.50,38.08,3.91,100.00,741350,32,20099,-60
2020-11-07 16:32:33,437.48,41.60,3.89,100.00,736502,40,20103,-62
2020-11-07 16:33:04,469.02,41.50,3.90,100.00,735661,40,20112,-59
2020-11-07 16:33:35,335.65,36.30,3.92,100.00,734325,40,20131,-61
2020-11-07 16:34:07,299.20,34.60,3.92,100.00,734282,40,20494,-62
2020-11-07 16:34:39,132.02,26.25,3.91,100.00,732364,40,20495,-60
2020-11-07 16:35:12,276.98,33.65,3.89,100.00,767058,32,20100,-61
2020-11-07 16:35:43,458.50,42.13,3.87,100.00,736454,40,20111,-60
2020-11-07 16:36:15,448.65,41.85,3.82,100.00,736342,40,20601,-60
2020-11-07 16:36:46,480.00,43.78,3.76,100.00,732376,40,20183,-60
2020-11-07 16:37:17,427.27,41.78,3.71,100.00,730608,40,20104,-60
2020-11-07 16:37:48,439.05,42.00,3.67,100.00,734270,40,20130,-59
2020-11-07 16:38:18,442.20,41.88,3.69,100.00,734318,40,20111,-60
2020-11-07 16:38:50,288.58,36.20,3.69,100.00,736433,40,20115,-60
2020-11-07 16:39:20,491.45,46.45,3.68,100.00,738185,32,20120,-61
2020-11-07 16:39:51,464.98,44.05,3.70,100.00,734295,40,20514,-60
2020-11-07 16:40:22,361.55,40.17,3.69,100.00,734174,40,20120,-61
2020-11-07 16:40:56,292.58,38.10,3.71,100.00,728382,40,20105,-60
2020-11-07 16:41:27,187.65,31.35,3.72,100.00,756848,32,20491,-60
2020-11-07 16:41:58,222.23,33.58,3.73,100.00,730231,40,20494,-61
2020-11-07 16:42:29,359.67,39.33,3.70,100.00,742805,32,20517,-60
2020-11-07 16:43:00,346.30,39.58,3.66,100.00,730484,40,20247,-60
2020-11-07 16:43:31,306.27,37.35,3.65,100.00,730221,40,20172,-58
2020-11-07 16:44:02,270.30,34.17,3.68,100.00,730742,40,20184,-61
2020-11-07 16:44:33,310.83,37.95,3.66,100.00,736346,40,20516,-59
2020-11-07 16:45:05,409.55,42.10,3.62,100.00,736512,40,20112,-59
2020-11-07 16:45:36,242.60,33.97,3.66,100.00,734488,40,20199,-60
2020-11-07 16:46:08,172.70,28.48,3.70,100.00,749388,32,20486,-60
2020-11-07 16:46:38,188.77,29.23,3.70,100.00,732625,32,20594,-65
2020-11-07 16:47:09,329.65,39.10,3.57,100.00,732530,40,20209,-60
2020-11-07 16:47:41,418.80,39.80,3.57,100.00,734282,40,20112,-60
2020-11-07 16:48:12,383.67,38.58,3.58,100.00,732475,40,20115,-61
2020-11-07 16:48:43,354.00,37.10,3.60,100.00,734339,40,20108,-60
2020-11-07 16:49:13,372.55,39.53,3.58,100.00,732160,40,20112,-60
2020-11-07 16:49:44,245.98,32.10,3.62,100.00,730380,40,20117,-58
2020-11-07 16:50:15,433.52,41.95,3.60,100.00,728088,40,20152,-60
2020-11-07 16:50:46,533.70,46.45,3.58,100.00,728478,40,20468,-60
2020-11-07 16:51:17,452.92,42.63,3.57,100.00,763249,32,20129,-61
2020-11-07 16:51:48,239.50,34.75,3.58,100.00,734535,40,20106,-60
2020-11-07 16:52:19,253.52,36.67,3.59,100.00,732264,40,20140,-60
2020-11-07 16:52:50,257.65,36.15,3.57,100.00,760563,32,20123,-61
2020-11-07 16:53:22,350.85,39.60,3.58,100.00,730208,40,20124,-61
2020-11-07 16:53:53,307.67,38.35,3.59,100.00,732817,32,20115,-58
2020-11-07 16:54:24,222.15,34.58,3.57,100.00,728568,40,20129,-60
2020-11-07 16:54:55,252.77,35.60,3.55,100.00,734786,40,20128,-60
2020-11-07 16:55:29,256.40,33.47,3.55,100.00,739702,32,20567,-60
2020-11-07 16:56:01,320.23,37.10,3.50,100.00,755003,32,20127,-61
2020-11-07 16:56:32,307.85,37.83,3.54,100.00,741434,32,20111,-58
2020-11-07 16:57:04,257.48,32.47,3.57,100.00,736508,40,20116,-60
2020-11-07 16:57:35,215.68,30.38,3.58,100.00,736249,40,20151,-59
2020-11-07 16:58:06,204.30,27.55,3.61,100.00,811691,32,20109,-60
2020-11-07 16:58:36,439.40,40.38,3.58,100.00,730127,40,20183,-61
2020-11-07 16:59:08,357.17,37.50,3.59,100.00,730363,40,20184,-60
2020-11-07 16:59:39,195.02,25.95,3.63,100.00,730362,40,20109,-60
2020-11-07 17:00:11,356.33,36.72,3.64,100.00,732191,40,20124,-61
2020-11-07 17:00:42,345.08,36.60,3.62,100.00,743916,32,20557,-60
2020-11-07 17:01:14,596.08,47.50,3.64,100.00,783589,32,20147,-60
2020-11-07 17:01:45,379.30,36.95,3.61,100.00,745648,32,20157,-60
2020-11-07 17:02:15,425.45,42.63,3.59,100.00,732411,40,20122,-61
2020-11-07 17:02:46,334.40,37.33,3.65,100.00,734416,40,20120,-61
2020-11-07 17:03:17,388.27,38.65,3.60,100.00,734270,40,20123,-61
2020-11-07 17:03:48,431.58,42.25,3.61,100.00,732228,40,20120,-61
2020-11-07 17:04:19,482.50,41.45,3.58,100.00,732498,40,20100,-60
2020-11-07 17:04:50,532.28,42.10,3.54,100.00,736453,40,20120,-61
2020-11-07 17:05:20,574.38,44.70,3.51,100.00,738517,40,20109,-61
2020-11-07 17:05:51,612.42,46.22,3.46,100.00,736265,40,20107,-61
2020-11-07 17:06:23,433.27,38.72,3.46,100.00,732314,40,20104,-61
2020-11-07 17:06:53,159.15,24.25,3.41,100.00,732393,40,20120,-60
2020-11-07 17:07:24,101.30,22.23,3.57,100.00,732305,40,20757,-59
2020-11-07 17:07:55,317.83,35.42,3.50,100.00,730430,40,20129,-60
2020-11-07 17:08:26,372.42,38.47,3.47,100.00,730391,40,20101,-61
2020-11-07 17:08:58,366.58,36.78,3.47,100.00,730519,40,20105,-61
2020-11-07 17:09:29,292.33,31.67,3.46,100.00,730304,40,20109,-60
2020-11-07 17:09:59,470.73,41.35,3.45,100.00,730661,40,20179,-60
2020-11-07 17:10:31,255.77,28.60,3.51,100.00,732355,40,20227,-60
2020-11-07 17:11:02,119.10,23.77,3.52,100.00,731058,32,20116,-58
2020-11-07 17:11:34,463.85,39.00,3.41,100.00,732500,40,20621,-60
2020-11-07 17:12:04,268.10,29.77,3.48,100.00,744563,32,20131,-60
2020-11-07 17:12:36,224.52,26.83,3.46,100.00,734540,40,20324,-60
2020-11-07 17:13:07,246.73,28.83,3.51,100.00,734500,40,20127,-59
2020-11-07 17:13:38,147.45,24.10,3.54,100.00,732173,40,20141,-60
2020-11-07 17:14:08,191.18,28.48,3.53,100.00,730504,40,20097,-60
2020-11-07 17:14:39,480.50,42.33,3.43,100.00,730084,40,20199,-61
2020-11-07 17:15:11,194.07,26.55,3.49,100.00,730536,40,20097,-60
2020-11-07 17:15:42,161.88,27.17,3.54,100.00,732729,32,20104,-61
2020-11-07 17:16:13,233.13,29.40,3.50,100.00,733262,32,20123,-58
2020-11-07 17:16:44,413.70,38.15,3.58,100.00,734191,40,20136,-61
2020-11-07 17:17:15,456.88,41.05,3.58,100.00,734385,40,20128,-60
2020-11-07 17:17:46,238.10,27.42,3.57,100.00,734124,40,20128,-60
2020-11-07 17:18:17,189.23,27.92,3.60,100.00,730419,40,20441,-60
2020-11-07 17:18:48,284.60,34.10,3.59,100.00,732381,40,20132,-58
2020-11-07 17:19:19,417.88,40.95,3.59,100.00,734396,40,20103,-61
2020-11-07 17:19:49,288.23,34.55,3.62,100.00,734342,40,20148,-60
2020-11-07 17:20:20,203.68,29.65,3.62,100.00,734311,40,20156,-60
2020-11-07 17:20:51,438.05,42.42,3.60,100.00,736191,40,20178,-58
2020-11-07 17:21:22,439.70,41.47,3.58,100.00,734386,40,20177,-60
2020-11-07 17:21:55,336.67,37.55,3.57,100.00,734207,40,20585,-60
2020-11-07 17:22:25,229.90,33.28,3.63,100.00,732246,40,20170,-58
2020-11-07 17:22:56,204.13,31.58,3.61,100.00,732249,40,20100,-61
2020-11-07 17:23:30,261.05,33.15,3.59,100.00,730735,40,20132,-61
2020-11-07 17:24:02,278.05,35.88,3.62,100.00,730407,40,20140,-58
2020-11-07 17:24:33,410.50,42.58,3.59,100.00,782801,32,20554,-60
2020-11-07 17:25:04,208.77,31.50,3.62,100.00,730524,40,20097,-60
2020-11-07 17:25:37,406.15,41.15,3.61,100.00,732617,40,20101,-61
2020-11-07 17:26:10,329.58,37.60,3.57,100.00,742652,32,20120,-61
2020-11-07 17:26:43,279.30,36.80,3.52,100.00,743156,32,20541,-61
2020-11-07 17:27:14,277.67,35.75,3.49,100.00,737805,32,20448,-60
2020-11-07 17:27:51,299.67,35.97,3.45,100.00,734428,40,20159,-59
2020-11-07 17:28:23,163.68,29.55,3.49,100.00,782903,32,20103,-59
2020-11-07 17:28:54,175.50,31.02,3.49,100.00,747049,32,20645,-61
2020-11-07 17:29:25,214.02,34.15,3.48,100.00,732871,40,20188,-60
2020-11-07 17:29:56,219.00,33.55,3.46,100.00,734189,40,20646,-60
2020-11-07 17:30:28,234.10,34.65,3.45,100.00,734334,40,20108,-60
2020-11-07 17:30:58,216.07,32.65,3.46,100.00,730461,40,20137,-61
2020-11-07 17:31:30,115.07,26.20,3.49,100.00,730369,40,20101,-59
2020-11-07 17:32:01,123.78,27.85,3.51,100.00,728223,40,20136,-61
2020-11-07 17:32:31,174.95,30.52,3.49,100.00,728235,40,20173,-60
2020-11-07 17:33:02,230.18,32.92,3.51,100.00,732254,40,20168,-61
2020-11-07 17:33:33,216.43,33.95,3.49,100.00,734229,40,20104,-61
2020-11-07 17:34:04,114.43,26.85,3.55,100.00,736295,40,20127,-60
2020-11-07 17:34:35,251.45,35.80,3.52,100.00,734265,40,20104,-58
2020-11-07 17:35:06,229.32,31.58,3.55,100.00,734258,40,20096,-61
2020-11-07 17:35:37,149.18,27.30,3.60,100.00,730336,40,20101,-60
2020-11-07 17:36:07,427.40,42.22,3.48,100.00,730151,40,20686,-61
2020-11-07 17:36:38,368.10,39.55,3.37,100.00,728305,40,20117,-61
2020-11-07 17:37:10,357.55,39.08,3.40,100.00,730415,40,20125,-60
2020-11-07 17:37:41,458.98,43.20,3.41,100.00,732539,40,20096,-61
2020-11-07 17:38:13,476.30,41.28,3.40,100.00,734290,40,20102,-63
2020-11-07 17:38:45,533.88,45.63,3.45,100.00,779441,32,20076,-60
2020-11-07 17:39:16,538.55,43.67,3.46,100.00,734360,32,20116,-60
2020-11-07 17:39:47,476.63,43.83,3.44,100.00,729989,40,20517,-60
2020-11-07 17:40:19,406.88,44.20,3.46,100.00,730771,40,20121,-59
2020-11-07 17:40:49,441.38,43.97,3.47,100.00,734271,40,20132,-60
2020-11-07 17:41:20,399.73,44.05,3.48,100.00,732360,40,20610,-60
2020-11-07 17:41:51,219.48,33.17,3.49,100.00,732094,40,20143,-59
2020-11-07 17:42:22,191.98,32.17,3.52,100.00,732145,40,20151,-61
2020-11-07 17:42:52,414.00,43.67,3.53,100.00,732289,40,20093,-60
2020-11-07 17:43:24,477.48,45.70,3.55,100.00,736213,40,20104,-60
2020-11-07 17:43:55,523.33,49.33,3.53,100.00,730113,40,20116,-61
2020-11-07 17:44:25,282.67,36.72,3.59,100.00,730133,40,20113,-61
2020-11-07 17:44:56,167.80,31.02,3.61,100.00,728080,40,20105,-61
2020-11-07 17:45:28,146.18,29.98,3.64,100.00,730235,40,20124,-58
2020-11-07 17:45:59,169.77,31.80,3.51,100.00,734756,32,20157,-61
2020-11-07 17:46:30,182.10,31.20,3.59,100.00,741407,32,20108,-61
2020-11-07 17:47:01,288.00,39.63,3.55,100.00,732425,40,20104,-61
2020-11-07 17:47:32,112.53,26.90,3.67,100.00,730150,40,20531,-60
2020-11-07 17:48:03,188.52,33.05,3.63,100.00,728181,40,20121,-61
2020-11-07 17:48:34,105.70,27.27,3.66,100.00,728048,40,20706,-60
2020-11-07 17:49:05,147.20,29.25,3.60,100.00,732247,40,20136,-60
2020-11-07 17:49:36,133.98,28.65,3.58,100.00,732475,40,20123,-60
2020-11-07 17:50:07,164.73,30.02,3.58,100.00,734266,40,20615,-61
2020-11-07 17:50:38,169.73,30.75,3.58,100.00,734027,32,20139,-59
2020-11-07 17:51:09,207.50,31.00,3.52,100.00,740009,32,20241,-60
2020-11-07 17:51:40,472.63,42.58,3.41,100.00,734308,40,20315,-60
2020-11-07 17:52:12,141.30,27.08,3.48,100.00,730139,40,20187,-60
2020-11-07 17:52:43,159.55,29.23,3.47,100.00,730926,32,20187,-60
2020-11-07 17:53:14,351.05,39.65,3.45,100.00,730126,40,20239,-60
2020-11-07 17:53:45,248.05,31.45,3.46,100.00,730121,40,20112,-60
2020-11-07 17:54:16,358.33,38.65,3.42,100.00,728223,40,20200,-61
2020-11-07 17:54:48,332.48,39.45,3.43,100.00,728384,40,20141,-61
2020-11-07 17:55:20,198.43,32.67,3.42,100.00,743691,32,20109,-60
2020-11-07 17:55:52,195.98,30.85,3.44,100.00,757744,32,20292,-60
2020-11-07 17:56:24,231.10,33.38,3.45,100.00,736213,40,20570,-60
2020-11-07 17:56:56,375.85,42.83,3.40,100.00,770221,32,20120,-60
2020-11-07 17:57:26,203.75,31.98,3.32,100.00,776454,32,20115,-59
2020-11-07 17:57:57,159.02,29.40,3.42,100.00,729983,40,20085,-61
2020-11-07 17:58:28,228.00,34.45,3.41,100.00,729971,40,20116,-60
2020-11-07 17:58:59,242.85,34.83,3.44,100.00,728161,40,20132,-61
2020-11-07 17:59:30,491.95,43.92,3.40,100.00,730438,40,20465,-60
2020-11-07 18:00:01,481.55,43.35,3.39,100.00,734154,40,20704,-62
2020-11-07 18:00:31,160.93,28.23,3.47,100.00,732206,40,20595,-61
2020-11-07 18:01:02,214.45,31.50,3.49,100.00,734189,40,20104,-59
2020-11-07 18:01:44,487.73,45.88,3.41,100.00,732120,40,20633,-61
2020-11-07 18:02:15,199.95,30.73,3.46,100.00,738052,32,20141,-61
2020-11-07 18:02:46,236.43,32.90,3.45,100.00,733753,40,20115,-61
2020-11-07 18:03:18,202.55,34.05,3.40,100.00,769847,32,20594,-59
2020-11-07 18:03:50,219.85,32.53,3.45,100.00,732015,40,20113,-63
2020-11-07 18:04:22,243.55,34.03,3.45,100.00,769412,32,20131,-61
2020-11-07 18:04:55,298.95,35.70,3.42,100.00,732206,40,20128,-58
2020-11-07 18:05:28,554.33,45.00,3.44,100.00,733163,40,20119,-61
2020-11-07 18:06:04,335.02,34.53,3.44,100.00,744092,32,20167,-60
2020-11-07 18:06:35,246.23,29.85,3.47,100.00,755404,32,20450,-60
2020-11-07 18:07:08,598.85,44.65,3.38,100.00,736182,40,20124,-61
2020-11-07 18:07:39,562.42,42.70,3.39,100.00,736224,40,20130,-61
2020-11-07 18:08:10,532.03,39.38,3.43,100.00,736155,40,20128,-61
2020-11-07 18:08:40,521.22,40.58,3.45,100.00,735112,32,20148,-61
2020-11-07 18:09:11,371.08,35.30,3.41,100.00,734265,40,20112,-61
2020-11-07 18:09:42,386.80,35.10,3.45,100.00,734132,40,20171,-61
2020-11-07 18:10:15,293.35,31.38,3.46,100.00,734535,40,20510,-61
2020-11-07 18:10:48,533.45,42.10,3.34,100.00,736032,40,20127,-60
2020-11-07 18:11:18,537.80,42.90,3.26,100.00,734245,40,20178,-60
2020-11-07 18:11:50,579.40,42.80,3.20,100.00,731974,40,20191,-61
2020-11-07 18:12:21,735.72,49.33,3.22,100.00,744522,32,20504,-60
2020-11-07 18:12:51,354.08,34.60,3.25,100.00,732246,40,20132,-59
2020-11-07 18:13:22,237.02,25.70,3.31,100.00,732219,40,20112,-61
2020-11-07 18:13:53,346.42,31.75,3.30,100.00,730141,40,20093,-59
2020-11-07 18:14:25,337.25,31.98,3.29,100.00,732136,40,20138,-60
2020-11-07 18:14:56,475.30,39.40,3.26,100.00,731964,40,20128,-60
2020-11-07 18:15:26,581.85,43.38,3.28,100.00,730051,40,20457,-58
2020-11-07 18:15:57,536.60,41.25,3.32,100.00,728272,40,20137,-60
2020-11-07 18:16:28,477.80,39.60,3.29,100.00,730534,40,20579,-59
2020-11-07 18:16:59,470.17,40.80,3.26,100.00,730044,40,20120,-61
2020-11-07 18:17:30,363.85,32.88,3.32,100.00,732213,40,20148,-59
2020-11-07 18:18:01,533.40,42.88,3.32,100.00,730119,40,20626,-60
2020-11-07 18:18:32,581.72,43.58,3.29,100.00,730452,40,20123,-60
2020-11-07 18:19:04,569.80,43.95,3.29,100.00,732127,40,20100,-61
2020-11-07 18:19:34,166.40,23.65,3.38,100.00,776045,32,20112,-60
2020-11-07 18:20:06,361.73,34.30,3.35,100.00,732181,40,20614,-62
2020-11-07 18:20:37,365.75,32.15,3.30,100.00,791710,32,20093,-61
2020-11-07 18:21:09,428.75,36.33,3.30,100.00,732494,40,20101,-58
2020-11-07 18:21:41,405.90,34.75,3.27,100.00,736020,40,20562,-60
2020-11-07 18:22:12,312.55,29.83,3.27,100.00,734048,40,20166,-60
2020-11-07 18:22:42,548.67,40.17,3.25,100.00,732103,40,20511,-60
2020-11-07 18:23:13,166.90,24.25,3.32,100.00,732261,40,20115,-60
2020-11-07 18:23:44,146.30,25.27,3.36,100.00,729998,40,20112,-60
2020-11-07 18:24:15,227.50,27.25,3.36,100.00,743703,32,20603,-60
2020-11-07 18:24:46,435.80,39.85,3.40,100.00,727999,40,20109,-61
2020-11-07 18:25:17,433.15,36.72,3.34,100.00,732105,40,20175,-61
2020-11-07 18:25:47,388.73,35.33,3.40,100.00,732023,40,20124,-60
2020-11-07 18:26:18,331.63,33.05,3.44,100.00,732258,40,20101,-59
2020-11-07 18:26:49,317.92,32.70,3.46,100.00,731973,40,20108,-61
2020-11-07 18:27:24,537.72,46.17,3.35,100.00,730021,40,20096,-61
2020-11-07 18:27:56,328.38,35.22,3.41,100.00,730910,32,20132,-61
2020-11-07 18:28:29,644.47,48.45,3.36,100.00,732802,32,20136,-61
2020-11-07 18:29:00,460.27,41.30,3.37,100.00,738247,32,20224,-60
2020-11-07 18:29:31,597.47,49.90,3.34,100.00,731709,40,20698,-60
2020-11-07 18:30:03,345.05,37.10,3.41,100.00,727957,40,20136,-59
2020-11-07 18:30:34,206.02,30.08,3.43,100.00,730015,40,20487,-60
2020-11-07 18:31:05,241.02,32.50,3.50,100.00,730458,40,20120,-61
2020-11-07 18:31:35,215.45,32.10,3.47,100.00,730238,40,20507,-61
2020-11-07 18:32:06,396.23,42.00,3.42,100.00,730105,40,20163,-60
2020-11-07 18:32:37,214.60,32.17,3.40,100.00,730200,40,20130,-61
2020-11-07 18:33:10,375.08,42.08,3.37,100.00,728114,40,20093,-59
2020-11-07 18:33:41,490.95,48.08,3.25,100.00,731893,40,20116,-59
2020-11-07 18:34:12,417.13,45.47,3.30,100.00,738938,32,20100,-59
2020-11-07 18:34:43,240.73,32.17,3.28,100.00,752370,32,20105,-61
2020-11-07 18:35:15,346.15,32.50,3.22,100.00,730305,40,20109,-61
2020-11-07 18:35:47,611.60,48.53,3.18,100.00,734368,32,20136,-61
2020-11-07 18:36:18,339.30,33.03,3.23,100.00,779127,32,20107,-60
2020-11-07 18:36:52,539.83,46.35,3.27,100.00,734932,32,20606,-60
2020-11-07 18:37:25,649.30,52.28,3.24,100.00,775842,32,20123,-58
2020-11-07 18:37:56,520.35,44.72,3.16,100.00,728813,40,20571,-61
2020-11-07 18:38:27,436.20,39.80,3.13,100.00,729827,40,20105,-59
2020-11-07 18:38:58,350.90,35.95,3.19,100.00,740686,32,20180,-60
2020-11-07 18:39:29,545.05,43.88,3.22,100.00,732004,40,20156,-60
2020-11-07 18:40:00,235.13,29.13,3.28,100.00,734122,40,20116,-60
2020-11-07 18:40:31,419.27,36.30,3.25,100.00,732212,40,20175,-60
2020-11-07 18:41:02,356.42,34.92,3.18,100.00,730055,40,20112,-61
2020-11-07 18:41:33,196.40,28.55,3.22,100.00,730060,40,20108,-60
2020-11-07 18:42:04,328.60,34.33,3.23,100.00,729894,33,20243,-59
2020-11-07 18:42:35,204.73,29.67,3.27,100.00,730460,40,20112,-60
2020-11-07 18:43:10,352.13,37.15,3.23,100.00,735780,32,20123,-61
2020-11-07 18:43:40,295.67,33.85,3.17,100.00,734342,40,20155,-61
2020-11-07 18:44:11,221.00,30.23,3.25,100.00,732072,40,20531,-60
2020-11-07 18:44:42,490.85,43.40,3.27,100.00,734275,40,20166,-60
2020-11-07 18:45:15,444.38,41.00,3.29,100.00,734196,40,20684,-61
2020-11-07 18:45:46,322.63,34.55,3.25,100.00,742617,32,20485,-60
2020-11-07 18:46:18,358.92,36.63,3.18,100.00,732125,40,20109,-60
2020-11-07 18:46:53,340.25,35.13,3.22,100.00,731953,40,20140,-60
2020-11-07 18:47:23,225.23,30.27,3.21,100.00,777713,32,20097,-60
2020-11-07 18:47:54,241.75,30.45,3.18,100.00,732356,40,20124,-58
2020-11-07 18:48:25,430.20,39.50,3.19,100.00,732493,40,20222,-60
2020-11-07 18:48:56,405.73,37.90,3.10,100.00,734228,40,20120,-60
2020-11-07 18:49:27,493.05,43.30,3.15,100.00,734168,40,20281,-60
2020-11-07 18:49:59,532.90,46.20,3.15,100.00,734115,40,20096,-60
2020-11-07 18:50:30,611.15,50.33,3.13,100.00,732151,40,20116,-60
2020-11-07 18:51:01,265.23,33.28,3.19,100.00,732211,40,20144,-61
2020-11-07 18:51:31,206.48,29.45,3.23,100.00,734274,40,20535,-59
2020-11-07 18:52:03,680.97,53.20,3.14,100.00,732189,40,20120,-59
2020-11-07 18:52:34,631.67,51.15,3.14,100.00,736056,32,20109,-60
2020-11-07 18:53:05,607.38,49.70,3.16,100.00,730242,32,20165,-58
2020-11-07 18:53:35,436.52,42.97,3.19,100.00,736152,40,20582,-61
2020-11-07 18:54:06,322.20,36.38,3.25,100.00,735932,40,20104,-60
2020-11-07 18:54:37,127.90,27.60,3.27,100.00,733975,40,20231,-60
2020-11-07 18:55:08,492.38,48.00,3.19,100.00,732169,40,20166,-60
2020-11-07 18:55:39,598.95,48.95,3.17,100.00,731936,40,20171,-60
2020-11-07 18:56:12,326.00,33.05,3.12,100.00,732186,40,20614,-61
2020-11-07 18:56:43,716.10,51.80,3.11,100.00,735841,33,20119,-61
2020-11-07 18:57:15,585.78,49.92,3.16,100.00,732353,40,20123,-60
2020-11-07 18:57:46,646.33,55.28,3.16,100.00,767076,32,20166,-61
2020-11-07 18:58:17,627.00,54.90,3.17,100.00,734322,40,20108,-61
2020-11-07 18:58:48,688.97,55.83,3.18,100.00,735721,40,20131,-61
2020-11-07 18:59:20,659.05,57.88,3.22,100.00,736058,40,20104,-61
2020-11-07 18:59:50,397.13,43.15,3.23,100.00,731965,40,20511,-60
2020-11-07 19:00:21,558.17,49.75,3.11,100.00,731941,40,20116,-60
2020-11-07 19:00:52,503.23,47.92,3.09,100.00,731830,40,20127,-60
2020-11-07 19:01:24,310.38,34.10,3.22,100.00,732501,32,20564,-61
2020-11-07 19:01:55,175.32,29.15,3.30,100.00,731805,40,20669,-61
2020-11-07 19:02:26,381.52,44.00,3.29,100.00,732275,40,20123,-61
2020-11-07 19:02:58,236.75,35.65,3.33,100.00,734223,40,20494,-61
2020-11-07 19:03:30,236.10,31.23,3.28,100.00,733960,40,20116,-61
2020-11-07 19:04:04,439.23,44.10,3.24,100.00,737136,32,20084,-59
2020-11-07 19:04:37,243.68,34.65,3.16,100.00,775220,32,20111,-61
2020-11-07 19:05:13,332.77,39.55,3.29,100.00,732411,40,20611,-60
2020-11-07 19:05:44,399.60,44.53,3.24,100.00,734961,40,20112,-61
2020-11-07 19:06:16,479.27,47.03,3.21,100.00,734983,40,20140,-60
2020-11-07 19:06:48,227.75,35.72,3.26,100.00,735938,40,20108,-61
2020-11-07 19:07:21,588.25,55.03,3.24,100.00,736074,40,20115,-60
2020-11-07 19:07:53,446.48,46.55,3.22,100.00,751132,32,20119,-61
2020-11-07 19:08:23,557.70,51.90,3.23,100.00,728368,40,20105,-60
2020-11-07 19:08:55,626.88,55.78,3.21,100.00,728010,40,20120,-60
2020-11-07 19:09:26,675.42,57.17,3.18,100.00,747867,32,20120,-60
2020-11-07 19:10:00,257.40,37.03,3.33,100.00,729977,40,20112,-61
2020-11-07 19:10:30,490.92,49.83,3.26,100.00,775119,33,20112,-59
2020-11-07 19:11:01,311.95,37.55,3.26,100.00,729938,40,20592,-60
2020-11-07 19:11:32,151.68,29.02,3.33,100.00,732255,40,20115,-61
2020-11-07 19:12:04,415.98,44.78,3.19,100.00,738123,33,20109,-59
2020-11-07 19:12:34,502.25,49.30,3.11,100.00,727947,40,20116,-61
2020-11-07 19:13:05,354.40,39.50,3.13,100.00,732119,40,20100,-61
2020-11-07 19:13:36,476.20,49.13,3.16,100.00,731889,40,20140,-61
2020-11-07 19:14:07,289.58,38.05,3.09,100.00,736124,40,20148,-60
2020-11-07 19:14:38,308.13,39.60,3.18,100.00,728014,40,20112,-60
2020-11-07 19:15:11,444.02,48.67,3.18,100.00,730019,40,20251,-60
2020-11-07 19:15:42,478.95,50.70,3.17,100.00,729652,40,20270,-61
2020-11-07 19:16:13,154.38,28.13,3.25,100.00,729231,40,20762,-60
2020-11-07 19:16:44,197.70,33.50,3.31,100.00,734277,40,20198,-59
2020-11-07 19:17:15,298.17,39.03,3.27,100.00,734197,40,20167,-60
2020-11-07 19:17:46,346.80,43.85,3.22,100.00,731783,40,20649,-60
2020-11-07 19:18:17,490.08,48.58,3.16,100.00,732063,40,20737,-61
2020-11-07 19:18:48,114.60,26.38,3.24,100.00,732143,40,20148,-61
2020-11-07 19:19:19,494.05,50.85,3.16,100.00,733991,40,20174,-61
2020-11-07 19:19:50,431.63,48.65,3.13,100.00,733890,40,20174,-59
2020-11-07 19:20:21,365.83,41.40,3.22,100.00,734120,40,20639,-60
2020-11-07 19:20:52,395.25,44.70,3.23,100.00,734241,40,20182,-61
2020-11-07 19:21:23,571.67,54.70,3.21,100.00,734035,40,20111,-60
2020-11-07 19:21:54,304.75,39.92,3.24,100.00,732112,40,20138,-60
2020-11-07 19:22:25,246.63,36.78,3.24,100.00,755048,32,20100,-60
2020-11-07 19:22:56,373.45,42.28,3.24,100.00,734058,40,20118,-60
2020-11-07 19:23:27,352.13,39.72,3.26,100.00,732051,40,20567,-60
2020-11-07 19:23:58,471.15,48.53,3.19,100.00,731903,40,20108,-61
2020-11-07 19:24:31,349.95,41.15,3.16,100.00,734295,40,20104,-60
2020-11-07 19:25:04,558.20,53.55,3.11,100.00,743386,32,20112,-60
2020-11-07 19:25:34,289.42,39.15,3.16,100.00,734108,40,20100,-59
2020-11-07 19:26:05,245.43,38.90,3.14,100.00,734269,40,20721,-62
2020-11-07 19:26:36,110.05,28.63,3.21,100.00,736486,40,20104,-60
2020-11-07 19:27:08,98.55,28.65,3.26,100.00,738042,40,20586,-60
2020-11-07 19:27:39,167.10,32.95,3.23,100.00,737984,40,20557,-61
2020-11-07 19:28:10,79.13,26.63,3.28,100.00,734202,40,20116,-60
2020-11-07 19:28:41,124.30,31.20,3.29,100.00,733993,40,20119,-59
2020-11-07 19:29:11,131.27,31.95,3.27,100.00,727971,40,20128,-60
2020-11-07 19:29:42,213.82,36.40,3.32,100.00,730048,40,20191,-61
2020-11-07 19:30:13,271.73,38.80,3.30,100.00,728321,33,20120,-59
2020-11-07 19:30:45,95.57,26.17,3.35,100.00,730025,40,20116,-61
2020-11-07 19:31:16,61.30,24.05,3.40,100.00,743180,32,20148,-61
2020-11-07 19:31:51,234.20,37.78,3.34,100.00,771062,32,20101,-60
2020-11-07 19:32:22,95.78,27.50,3.34,100.00,730567,40,20108,-61
2020-11-07 19:32:52,127.65,27.45,3.27,100.00,732433,40,20097,-60
2020-11-07 19:33:24,191.50,30.40,3.22,100.00,734124,40,20112,-61
2020-11-07 19:33:56,110.15,26.88,3.21,100.00,733988,40,20530,-61
2020-11-07 19:34:28,77.00,22.80,3.28,100.00,758433,32,20100,-58
2020-11-07 19:35:01,123.35,26.33,3.22,100.00,736054,40,20135,-60
2020-11-07 19:35:33,154.60,31.98,3.20,100.00,732018,40,20093,-60
2020-11-07 19:36:04,97.72,27.33,3.25,100.00,738098,33,20121,-61
2020-11-07 19:36:36,93.13,26.75,3.26,100.00,727974,40,20134,-61
2020-11-07 19:37:07,64.28,24.90,3.31,100.00,734450,32,20143,-58
2020-11-07 19:37:38,112.78,31.27,3.34,100.00,731872,40,20701,-61
2020-11-07 19:38:09,169.77,30.92,3.28,100.00,734330,32,20116,-60
2020-11-07 19:38:41,214.57,35.78,3.23,100.00,729856,32,20111,-58
2020-11-07 19:39:11,190.57,32.63,3.18,100.00,731946,40,20123,-60
2020-11-07 19:39:44,315.30,41.75,3.17,100.00,734034,40,20490,-59
2020-11-07 19:40:15,259.20,38.55,3.25,100.00,743280,32,20119,-60
2020-11-07 19:40:46,218.82,34.38,3.29,100.00,731931,40,20100,-60
2020-11-07 19:41:17,347.90,43.15,3.30,100.00,730072,40,20124,-58
2020-11-07 19:41:48,339.80,43.25,3.30,100.00,731997,40,20100,-59
2020-11-07 19:42:19,139.73,27.05,3.31,100.00,736548,32,20129,-60
2020-11-07 19:42:51,284.45,39.20,3.21,100.00,734217,40,20096,-62
2020-11-07 19:43:23,426.65,42.95,3.12,100.00,734020,40,20100,-60
2020-11-07 19:43:54,182.25,30.13,3.13,100.00,729857,40,20133,-61
2020-11-07 19:44:25,197.23,33.38,3.19,100.00,729935,40,20105,-60
2020-11-07 19:44:57,467.30,45.88,3.13,100.00,778416,32,20133,-60
2020-11-07 19:45:31,467.73,56.83,3.15,100.00,730115,40,20195,-60
2020-11-07 19:46:02,590.70,55.78,3.16,100.00,731899,40,20112,-60
2020-11-07 19:46:34,681.65,54.30,3.17,100.00,736490,32,20105,-60
2020-11-07 19:47:05,556.88,51.67,3.17,100.00,732206,40,20702,-60
2020-11-07 19:47:37,367.08,41.15,3.18,100.00,731742,40,20131,-58
2020-11-07 19:48:08,455.80,45.95,3.13,100.00,729816,40,20101,-61
2020-11-07 19:48:38,328.77,40.55,3.13,100.00,732114,40,20108,-61
2020-11-07 19:49:09,390.60,43.75,3.13,100.00,731883,40,20116,-61
2020-11-07 19:49:40,335.70,40.55,3.08,100.00,729789,40,20097,-61
2020-11-07 19:50:11,428.88,45.10,3.09,100.00,733969,40,20096,-60
2020-11-07 19:50:42,151.68,29.30,3.15,100.00,728115,40,20604,-61
2020-11-07 19:51:13,266.40,34.60,3.18,100.00,732527,40,20115,-61
2020-11-07 19:51:43,352.88,39.70,3.13,100.00,734235,40,20519,-60
2020-11-07 19:52:14,456.73,45.42,3.10,100.00,730516,40,20122,-61
2020-11-07 19:52:45,498.63,47.88,3.10,100.00,732473,40,20139,-60
2020-11-07 19:53:17,425.02,43.78,3.11,100.00,732274,40,20103,-60
2020-11-07 19:53:48,418.52,45.88,3.13,100.00,730453,40,20143,-61
2020-11-07 19:54:19,312.60,40.63,3.12,100.00,732529,40,20619,-60
2020-11-07 19:54:51,573.13,52.42,3.12,100.00,734719,40,20097,-60
2020-11-07 19:55:22,222.93,33.85,3.22,100.00,740111,32,20108,-59
2020-11-07 19:55:53,252.85,34.00,3.22,100.00,732387,40,20100,-61
2020-11-07 19:56:25,657.55,55.53,3.18,100.00,732311,40,20159,-61
2020-11-07 19:56:56,509.35,50.25,3.17,100.00,779851,32,20120,-59
2020-11-07 19:57:27,513.30,48.63,3.19,100.00,730428,40,20594,-60
2020-11-07 19:57:58,591.15,53.83,3.13,100.00,730611,40,20105,-60
2020-11-07 19:58:29,290.63,34.25,3.18,100.00,732563,40,20104,-60
2020-11-07 19:59:00,474.73,45.50,3.22,100.00,732600,40,20128,-61
2020-11-07 19:59:31,597.03,52.97,3.23,100.00,734318,40,20116,-61
2020-11-07 20:00:04,460.88,49.33,3.29,100.00,732268,40,20119,-60
2020-11-07 20:00:35,494.10,50.10,3.27,100.00,730607,40,20159,-59
2020-11-07 20:01:06,469.65,51.50,3.25,100.00,734073,40,20436,-60
2020-11-07 20:01:36,204.05,32.30,3.29,100.00,734400,40,20093,-60
2020-11-07 20:02:09,381.27,47.00,3.23,100.00,728320,40,20113,-60
2020-11-07 20:02:40,378.65,42.53,3.19,100.00,728385,40,20115,-60
2020-11-07 20:03:13,490.45,50.38,3.21,100.00,728471,40,20172,-60
2020-11-07 20:03:44,177.60,31.35,3.26,100.00,729432,40,20105,-59
2020-11-07 20:04:15,465.35,51.17,3.23,100.00,733503,32,20619,-61
2020-11-07 20:04:46,381.10,46.58,3.21,100.00,732466,40,20107,-61
2020-11-07 20:05:18,145.32,29.77,3.28,100.00,730166,40,20120,-60
2020-11-07 20:05:49,273.58,33.20,3.23,100.00,732396,40,20117,-61
2020-11-07 20:06:20,228.95,36.15,3.26,100.00,732292,40,20128,-60
2020-11-07 20:06:50,378.33,43.65,3.27,100.00,730510,40,20101,-61
2020-11-07 20:07:21,439.35,45.63,3.30,100.00,732257,40,20105,-60
2020-11-07 20:07:52,311.88,38.75,3.29,100.00,732485,40,20093,-61
2020-11-07 20:08:23,445.50,47.25,3.26,100.00,734491,40,20621,-61
2020-11-07 20:08:55,423.55,47.40,3.20,100.00,736380,40,20118,-61
2020-11-07 20:09:25,215.82,35.10,3.33,100.00,754373,32,20140,-61
2020-11-07 20:09:57,451.92,47.88,3.34,100.00,728175,40,20487,-60
2020-11-07 20:10:28,182.15,32.35,3.36,100.00,731485,33,20618,-61
2020-11-07 20:10:58,194.98,31.70,3.43,100.00,728584,40,20137,-60
2020-11-07 20:11:30,135.15,29.35,3.45,100.00,730611,40,20109,-61
2020-11-07 20:12:00,439.92,49.60,3.47,100.00,734358,40,20100,-61
2020-11-07 20:12:31,420.67,48.00,3.39,100.00,736710,40,20123,-60
2020-11-07 20:13:03,501.63,54.33,3.35,100.00,738313,40,20100,-61
2020-11-07 20:13:34,598.97,61.75,3.31,100.00,745594,32,20116,-60
2020-11-07 20:14:05,489.38,54.72,3.29,100.00,734275,40,20111,-61
2020-11-07 20:14:36,693.85,61.15,3.28,100.00,734483,40,20561,-60
2020-11-07 20:15:07,529.67,52.80,3.24,100.00,734488,40,20648,-60
2020-11-07 20:15:38,572.35,58.42,3.24,100.00,736366,40,20207,-61
2020-11-07 20:16:09,403.60,47.15,3.23,100.00,743047,32,20565,-60
2020-11-07 20:16:40,614.80,62.70,3.23,100.00,734432,40,20101,-61
2020-11-07 20:17:11,537.53,59.38,3.17,100.00,732219,40,20108,-60
2020-11-07 20:17:41,536.63,56.55,3.11,100.00,730363,40,20658,-59
2020-11-07 20:18:12,536.90,54.83,3.13,100.00,732185,40,20112,-61
2020-11-07 20:18:46,538.10,56.10,3.11,100.00,734349,40,20122,-60
2020-11-07 20:19:17,522.05,53.80,3.15,100.00,737282,32,20475,-60
2020-11-07 20:19:49,612.05,61.15,3.08,100.00,732338,40,20541,-61
2020-11-07 20:20:20,620.97,65.57,3.09,100.00,732279,40,20108,-60
2020-11-07 20:20:51,396.38,44.90,3.17,100.00,734326,32,20108,-61
2020-11-07 20:21:22,454.80,53.85,3.19,100.00,733165,32,20626,-61
2020-11-07 20:21:53,552.80,57.80,3.14,100.00,730217,40,20129,-61
2020-11-07 20:22:24,648.53,62.40,3.14,100.00,730286,40,20103,-60
2020-11-07 20:22:57,377.77,47.28,3.23,100.00,748211,32,20122,-60
2020-11-07 20:23:29,290.25,38.90,3.28,100.00,742126,32,20108,-61
2020-11-07 20:24:00,311.17,44.80,3.32,100.00,791677,32,20119,-60
2020-11-07 20:24:32,215.18,38.03,3.35,100.00,741921,32,20193,-60
2020-11-07 20:25:05,434.70,53.25,3.36,100.00,764410,32,20100,-61
2020-11-07 20:25:36,260.45,42.53,3.32,100.00,739820,32,20163,-61
2020-11-07 20:26:07,409.60,51.20,3.40,100.00,734440,40,20120,-59
2020-11-07 20:26:38,454.30,51.38,3.44,100.00,740703,32,20542,-60
2020-11-07 20:27:08,479.40,51.50,3.44,100.00,734385,40,20123,-60
2020-11-07 20:27:39,408.00,47.83,3.48,100.00,730173,40,20100,-60
2020-11-07 20:28:10,218.32,37.13,3.48,100.00,732247,40,20709,-60
2020-11-07 20:28:41,191.15,34.85,3.47,100.00,732385,40,20104,-60
2020-11-07 20:29:17,176.30,34.40,3.40,100.00,732224,40,20207,-61
2020-11-07 20:29:48,156.23,31.65,3.42,100.00,742123,32,20239,-60
2020-11-07 20:30:19,196.50,36.13,3.31,100.00,731751,40,20121,-61
2020-11-07 20:30:50,158.85,35.78,3.36,100.00,734504,40,20096,-61
2020-11-07 20:31:22,205.00,36.80,3.38,100.00,732267,40,20179,-60
2020-11-07 20:31:53,166.40,37.00,3.41,100.00,732409,40,20183,-58
2020-11-07 20:32:24,286.75,43.10,3.44,100.00,730264,40,20192,-61
2020-11-07 20:32:55,303.45,46.40,3.43,100.00,732282,40,20425,-60
2020-11-07 20:33:26,370.40,50.80,3.38,100.00,734209,40,20104,-61
2020-11-07 20:33:57,482.52,60.70,3.36,100.00,734436,40,20108,-61
2020-11-07 20:34:28,322.63,46.30,3.32,100.00,732278,40,20112,-61
2020-11-07 20:35:03,296.33,46.05,3.29,100.00,732355,40,20525,-59
2020-11-07 20:35:39,255.30,41.92,3.29,100.00,728097,40,20121,-60
2020-11-07 20:36:10,188.73,35.78,3.27,100.00,765939,32,20229,-59
2020-11-07 20:36:41,242.45,40.53,3.25,100.00,730390,40,20108,-60
2020-11-07 20:37:12,219.07,39.13,3.21,100.00,734818,40,20140,-62
2020-11-07 20:37:43,168.73,34.55,3.23,100.00,732382,40,20125,-58
2020-11-07 20:38:14,199.27,35.92,3.22,100.00,728180,40,20148,-60
2020-11-07 20:38:45,287.00,41.38,3.20,100.00,728253,40,20198,-60
2020-11-07 20:39:16,354.70,46.45,3.18,100.00,728137,40,20563,-61
2020-11-07 20:39:47,270.25,41.83,3.16,100.00,732836,32,20108,-60
2020-11-07 20:40:19,190.88,35.95,3.20,100.00,734266,40,20103,-61
2020-11-07 20:40:50,366.88,48.28,3.15,100.00,734356,40,20120,-60
2020-11-07 20:41:22,328.27,42.67,3.19,100.00,744274,32,20125,-61
2020-11-07 20:41:54,346.13,46.15,3.12,100.00,737219,32,20133,-61
2020-11-07 20:42:25,250.90,37.13,3.17,100.00,734277,40,20621,-60
2020-11-07 20:42:56,463.73,52.97,3.20,100.00,735957,32,20546,-60
2020-11-07 20:43:27,628.15,60.80,3.18,100.00,732072,40,20112,-61
2020-11-07 20:43:58,663.15,63.28,3.18,100.00,734304,40,20104,-61
2020-11-07 20:44:29,632.85,62.88,3.19,100.00,732299,40,20124,-60
2020-11-07 20:45:00,671.83,62.72,3.23,100.00,736821,32,20116,-60
2020-11-07 20:45:31,583.53,57.65,3.21,100.00,732413,40,20164,-61
2020-11-07 20:46:02,582.80,58.15,3.16,100.00,738880,32,20638,-60
2020-11-07 20:46:33,688.40,61.63,3.10,100.00,744991,32,20108,-60
2020-11-07 20:47:04,629.47,59.50,3.18,100.00,732395,40,20108,-60
2020-11-07 20:47:35,635.97,59.70,3.15,100.00,732386,40,20128,-60
2020-11-07 20:48:06,613.85,59.40,3.23,100.00,734329,40,20625,-59
2020-11-07 20:48:38,448.77,47.35,3.27,100.00,734528,40,20096,-60
2020-11-07 20:49:09,561.45,54.30,3.31,100.00,735040,32,20111,-60
2020-11-07 20:49:40,127.90,28.20,3.38,100.00,734393,40,20452,-60
2020-11-07 20:50:14,81.82,24.95,3.42,100.00,732245,40,20134,-59
2020-11-07 20:50:44,285.10,39.90,3.41,100.00,768741,32,20542,-61
2020-11-07 20:51:16,497.00,52.55,3.42,100.00,728150,40,20117,-60
2020-11-07 20:51:47,557.28,53.67,3.40,100.00,732248,40,20113,-61
2020-11-07 20:52:18,540.00,56.58,3.35,100.00,732235,40,20632,-60
2020-11-07 20:52:49,507.08,52.20,3.38,100.00,732739,40,20108,-61
2020-11-07 20:53:20,480.25,50.22,3.39,100.00,736330,40,20131,-61
2020-11-07 20:53:51,252.48,35.35,3.46,100.00,734373,40,20394,-61
2020-11-07 20:54:22,390.38,45.15,3.44,100.00,736265,40,20192,-60
2020-11-07 20:54:53,351.38,43.67,3.40,100.00,736187,40,20111,-61
2020-11-07 20:55:24,296.15,36.70,3.42,100.00,732226,40,20120,-61
2020-11-07 20:55:55,256.88,36.17,3.38,100.00,732302,40,20124,-60
2020-11-07 20:56:26,372.05,41.95,3.32,100.00,746118,32,20148,-61
2020-11-07 20:56:57,177.30,30.58,3.33,100.00,728223,40,20097,-60
2020-11-07 20:57:28,233.70,32.63,3.36,100.00,728129,40,20619,-61
2020-11-07 20:57:59,199.93,32.78,3.37,100.00,728224,40,20109,-58
2020-11-07 20:58:32,226.27,34.72,3.32,100.00,730818,40,20152,-60
2020-11-07 20:59:03,307.63,41.67,3.35,100.00,734414,40,20108,-60
2020-11-07 20:59:34,418.65,44.83,3.29,100.00,732446,40,20545,-61
2020-11-07 21:00:09,136.07,29.25,3.40,100.00,748383,32,20694,-60
2020-11-07 21:00:40,273.20,36.83,3.31,100.00,735570,32,20119,-60
2020-11-07 21:01:11,379.30,42.20,3.40,100.00,728269,40,20113,-61
2020-11-07 21:01:42,303.90,38.42,3.40,100.00,729207,40,20120,-61
2020-11-07 21:02:13,231.60,33.47,3.40,100.00,756958,32,20119,-61
2020-11-07 21:02:44,329.65,40.25,3.34,100.00,732380,40,20164,-60
2020-11-07 21:03:15,454.50,44.33,3.29,100.00,769777,32,20116,-60
2020-11-07 21:03:46,234.10,32.10,3.27,100.00,745583,32,20120,-60
2020-11-07 21:04:17,194.00,31.15,3.32,100.00,732249,40,20111,-61
2020-11-07 21:04:48,181.85,31.83,3.34,100.00,744656,32,20116,-60
2020-11-07 21:05:20,284.98,38.33,3.33,100.00,773239,32,20617,-59
2020-11-07 21:05:50,175.60,32.80,3.33,100.00,734327,40,20541,-61
2020-11-07 21:06:21,107.00,27.55,3.34,100.00,732347,40,20120,-60
2020-11-07 21:06:54,215.73,32.90,3.40,100.00,732433,40,20147,-61
2020-11-07 21:07:25,177.48,30.20,3.42,100.00,732960,32,20592,-61
2020-11-07 21:07:56,196.40,31.98,3.45,100.00,732330,40,20170,-61
2020-11-07 21:08:26,97.13,24.73,3.49,100.00,732440,40,20120,-61
2020-11-07 21:08:57,194.25,31.42,3.48,100.00,732571,40,20124,-60
2020-11-07 21:09:28,194.45,30.52,3.49,100.00,736162,40,20584,-61
2020-11-07 21:09:59,119.88,25.38,3.50,100.00,734259,40,20141,-59
2020-11-07 21:10:31,365.13,40.22,3.45,100.00,737944,32,20133,-61
2020-11-07 21:11:03,256.48,32.60,3.48,100.00,730176,40,20116,-59
2020-11-07 21:11:37,255.90,33.80,3.45,100.00,740373,32,20109,-60
2020-11-07 21:12:08,219.95,32.10,3.50,100.00,732262,40,20159,-61
2020-11-07 21:12:38,423.90,41.90,3.40,100.00,744297,32,20131,-59
2020-11-07 21:13:10,332.42,36.55,3.40,100.00,732221,40,20111,-61
2020-11-07 21:13:41,332.73,37.88,3.41,100.00,744270,32,20115,-60
2020-11-07 21:14:12,154.18,27.90,3.44,100.00,728028,40,20166,-60
2020-11-07 21:14:44,244.23,34.47,3.36,100.00,728375,40,20108,-61
2020-11-07 21:15:16,224.73,33.88,3.32,100.00,751913,33,20736,-60
2020-11-07 21:15:47,133.98,26.55,3.38,100.00,742915,33,20119,-61
2020-11-07 21:16:17,161.70,28.60,3.42,100.00,730153,40,20535,-60
2020-11-07 21:16:49,69.40,21.50,3.46,100.00,728177,40,20105,-60
2020-11-07 21:17:20,294.08,36.08,3.39,100.00,730054,40,20107,-60
2020-11-07 21:17:50,98.70,23.05,3.42,100.00,732046,40,20645,-60
2020-11-07 21:18:24,251.82,33.20,3.42,100.00,730073,40,20133,-60
2020-11-07 21:18:55,239.45,31.77,3.36,100.00,732011,32,20228,-60
2020-11-07 21:19:25,245.05,32.90,3.35,100.00,730445,40,20160,-60
2020-11-07 21:19:56,390.15,41.50,3.29,100.00,730337,40,20578,-61
2020-11-07 21:20:27,274.30,33.10,3.29,100.00,730146,40,20112,-60
2020-11-07 21:20:58,372.25,40.83,3.32,100.00,730343,40,20125,-61
2020-11-07 21:21:29,145.52,26.60,3.32,100.00,732532,32,20486,-61
2020-11-07 21:22:00,157.05,26.73,3.25,100.00,734346,40,20115,-60
2020-11-07 21:22:31,148.68,28.25,3.24,100.00,738340,32,20525,-61
2020-11-07 21:23:02,162.07,27.20,3.24,100.00,734221,40,20115,-60
2020-11-07 21:23:32,204.70,31.70,3.19,100.00,734228,40,20618,-60
2020-11-07 21:24:05,210.70,28.67,3.20,100.00,732187,40,20119,-61
2020-11-07 21:24:35,268.13,31.42,3.23,100.00,730294,40,20132,-60
2020-11-07 21:25:06,246.55,26.92,3.16,100.00,730513,40,20105,-60
2020-11-07 21:25:37,331.85,31.42,3.12,100.00,730188,40,20165,-61
2020-11-07 21:26:08,221.82,27.23,3.10,100.00,730059,40,20123,-59
2020-11-07 21:26:39,466.30,39.22,2.98,100.00,728282,40,20108,-60
2020-11-07 21:27:10,394.05,34.95,2.96,100.00,730161,40,20108,-61
2020-11-07 21:27:41,586.60,44.05,3.02,100.00,728174,40,20109,-61
2020-11-07 21:28:12,578.75,45.00,2.98,100.00,739262,32,20582,-60
2020-11-07 21:28:43,630.17,45.83,3.02,100.00,732397,40,20167,-60
2020-11-07 21:29:14,603.38,44.97,3.02,100.00,731939,40,20141,-61
2020-11-07 21:29:45,377.67,34.33,3.02,100.00,733138,32,20121,-60
2020-11-07 21:30:25,423.33,36.45,3.07,100.00,732220,40,20613,-60
2020-11-07 21:30:57,3.03,3.03,3.03,100.00,732876,32,20120,-61
2020-11-07 21:31:28,176.88,26.10,3.11,100.00,732309,32,19985,-61
2020-11-07 21:31:59,186.85,25.42,3.07,100.00,729891,40,20601,-61
2020-11-07 21:32:30,316.50,33.10,3.02,100.00,730366,40,20140,-61
2020-11-07 21:33:00,318.05,34.03,2.99,100.00,730082,40,20120,-61
2020-11-07 21:33:32,164.98,25.85,3.05,100.00,732197,40,20232,-60
2020-11-07 21:34:03,189.55,26.15,3.03,100.00,732158,40,20120,-60
2020-11-07 21:34:34,384.40,36.97,3.01,100.00,732595,40,20231,-61
2020-11-07 21:35:06,452.90,42.30,2.99,100.00,734519,40,20115,-61
2020-11-07 21:35:37,234.20,30.13,3.01,100.00,732335,32,20112,-61
2020-11-07 21:36:08,400.98,37.05,3.05,100.00,730096,40,20104,-60
2020-11-07 21:36:38,272.23,31.75,3.04,100.00,730241,40,20117,-60
2020-11-07 21:37:09,314.17,31.58,3.03,100.00,734353,40,20096,-60
2020-11-07 21:37:40,269.30,30.75,3.04,100.00,732192,40,20130,-60
2020-11-07 21:38:11,329.33,33.50,3.06,100.00,732198,40,20635,-60
2020-11-07 21:38:42,161.63,25.67,3.05,100.00,732172,40,20119,-59
2020-11-07 21:39:13,241.50,30.35,2.97,100.00,730188,40,20576,-60
2020-11-07 21:39:43,363.85,35.78,2.98,100.00,728196,40,20127,-61
2020-11-07 21:40:17,260.40,31.10,3.02,100.00,734255,40,20618,-60
2020-11-07 21:40:48,344.52,35.08,3.01,100.00,732755,32,20618,-61
2020-11-07 21:41:19,342.13,35.88,3.03,100.00,732210,40,20111,-61
2020-11-07 21:41:49,517.95,44.58,3.03,100.00,730149,40,20124,-61
2020-11-07 21:42:20,447.42,39.72,2.99,100.00,732170,40,20105,-61
2020-11-07 21:42:51,509.63,42.40,3.04,100.00,728122,40,20101,-60
2020-11-07 21:43:23,528.38,44.47,3.05,100.00,728175,40,20098,-58
2020-11-07 21:43:54,514.22,46.80,3.00,100.00,738386,32,20115,-60
2020-11-07 21:44:24,219.25,30.10,3.04,100.00,730474,40,20510,-59
2020-11-07 21:44:55,407.23,40.13,3.07,100.00,734261,40,20116,-60
2020-11-07 21:45:26,430.90,41.38,3.08,100.00,734188,40,20111,-60
2020-11-07 21:45:57,299.38,33.17,3.15,100.00,732116,40,20607,-61
2020-11-07 21:46:28,332.00,35.70,3.19,100.00,730183,40,20112,-58
2020-11-07 21:46:59,496.23,44.35,3.11,100.00,735454,33,20117,-59
2020-11-07 21:47:29,369.45,39.03,3.20,100.00,726454,40,20627,-60
2020-11-07 21:48:00,319.17,37.30,3.22,100.00,732189,40,20133,-61
2020-11-07 21:48:31,425.60,42.30,3.22,100.00,728115,40,20193,-58
2020-11-07 21:49:02,214.00,27.52,3.20,100.00,730256,40,20499,-58
2020-11-07 21:49:32,206.13,27.25,3.21,100.00,730155,40,20129,-60
2020-11-07 21:50:04,295.17,32.42,3.10,100.00,732099,40,20104,-60
2020-11-07 21:50:35,363.40,37.50,3.15,100.00,730147,40,20101,-61
2020-11-07 21:51:06,317.80,37.60,3.15,100.00,728197,40,20120,-61
2020-11-07 21:51:36,178.15,24.98,3.21,100.00,732155,40,20127,-60
2020-11-07 21:52:07,167.43,28.02,3.23,100.00,734220,40,20127,-61
2020-11-07 21:52:38,194.32,27.35,3.17,100.00,730077,40,20677,-61
2020-11-07 21:53:12,322.98,37.13,3.15,100.00,732103,40,20549,-61
2020-11-07 21:53:43,347.55,36.42,3.16,100.00,732118,40,20195,-62
2020-11-07 21:54:14,499.27,44.50,3.12,100.00,732045,40,20108,-60
2020-11-07 21:54:45,297.75,36.15,3.06,100.00,734392,40,20573,-61
2020-11-07 21:55:16,230.25,33.63,3.03,100.00,771939,32,20708,-60
2020-11-07 21:55:47,327.30,39.78,3.02,100.00,730166,40,20120,-61
2020-11-07 21:56:18,406.40,43.15,2.99,100.00,734212,40,20207,-61
2020-11-07 21:56:49,356.67,37.42,2.94,100.00,730161,40,20127,-57
2020-11-07 21:57:20,188.50,33.78,2.99,100.00,745806,33,20128,-61
2020-11-07 21:57:51,311.35,38.30,2.99,100.00,730151,40,20519,-60
2020-11-07 21:58:22,145.98,29.77,3.01,100.00,730384,40,20188,-57
2020-11-07 21:58:53,233.98,33.75,3.04,100.00,732460,40,20120,-60
2020-11-07 21:59:24,202.32,31.77,2.96,100.00,730015,40,20101,-61
2020-11-07 21:59:55,395.92,38.03,2.94,100.00,732742,32,20489,-61
2020-11-07 22:00:27,349.70,34.85,2.88,100.00,740962,32,20248,-60
2020-11-07 22:00:58,301.45,34.90,2.89,100.00,730759,40,20101,-61
2020-11-07 22:01:28,404.27,42.00,2.88,100.00,732016,40,20152,-60
2020-11-07 22:01:59,312.60,32.60,2.88,100.00,730350,40,20203,-61
2020-11-07 22:02:30,315.83,34.92,2.86,100.00,732044,40,20128,-60
2020-11-07 22:03:00,533.83,45.13,2.89,100.00,728156,40,20620,-61
2020-11-07 22:03:32,474.88,45.08,2.93,100.00,730122,40,20128,-60
2020-11-07 22:04:03,166.88,27.05,2.97,100.00,736797,32,20161,-60
2020-11-07 22:04:34,289.67,35.47,2.94,100.00,730264,40,20670,-60
2020-11-07 22:05:05,268.63,33.22,2.88,100.00,734216,40,20118,-60
2020-11-07 22:05:36,213.45,30.13,2.86,100.00,734092,40,20521,-60
2020-11-07 22:06:10,190.65,30.10,2.91,100.00,732424,40,20168,-60
2020-11-07 22:06:40,483.90,41.88,2.81,100.00,733999,40,20186,-60
2020-11-07 22:07:11,474.23,40.58,2.72,100.00,730281,40,20191,-60
2020-11-07 22:07:42,562.67,45.17,2.62,100.00,732081,40,20092,-60
2020-11-07 22:08:13,426.83,36.28,2.66,100.00,732229,40,20115,-59
2020-11-07 22:08:44,574.33,45.75,2.67,100.00,734332,40,20124,-60
2020-11-07 22:09:16,293.70,34.00,2.70,100.00,732502,40,20199,-59
2020-11-07 22:09:47,208.90,30.77,2.74,100.00,739262,32,20107,-61
2020-11-07 22:10:18,416.90,40.55,2.75,100.00,732351,40,20120,-60
2020-11-07 22:10:48,421.95,41.20,2.76,100.00,730211,40,20156,-61
2020-11-07 22:11:19,436.23,41.72,2.73,100.00,730178,40,20104,-61
2020-11-07 22:11:50,224.82,31.05,2.76,100.00,730064,40,20133,-58
2020-11-07 22:12:21,252.07,35.35,2.72,100.00,734446,40,20183,-60
2020-11-07 22:12:52,170.15,29.90,2.75,100.00,732154,40,20651,-61
2020-11-07 22:13:23,195.05,33.22,2.68,100.00,730083,40,20093,-61
2020-11-07 22:13:54,149.50,31.48,2.78,100.00,729925,40,20125,-60
2020-11-07 22:14:25,249.65,37.53,2.79,100.00,732509,40,20109,-58
2020-11-07 22:14:56,162.30,30.50,2.82,100.00,734374,40,20127,-63
2020-11-07 22:15:28,199.02,34.65,2.79,100.00,737356,32,20547,-58
2020-11-07 22:15:59,220.70,35.30,2.78,100.00,734234,40,20123,-58
2020-11-07 22:16:30,247.40,35.22,2.77,100.00,734500,40,20119,-61
2020-11-07 22:17:01,300.25,36.58,2.73,100.00,734187,40,20522,-60
2020-11-07 22:17:32,259.73,34.83,2.76,100.00,734237,40,20111,-57
2020-11-07 22:18:03,284.38,36.00,2.75,100.00,741949,32,20586,-61
2020-11-07 22:18:36,190.45,29.52,2.80,100.00,742363,32,20116,-61
2020-11-07 22:19:07,349.95,38.60,2.73,100.00,734346,32,20119,-60
2020-11-07 22:19:38,407.33,39.80,2.73,100.00,732155,40,20116,-59
2020-11-07 22:20:12,309.42,35.25,2.76,100.00,732001,40,20724,-59
2020-11-07 22:20:43,293.85,38.70,2.68,100.00,732093,40,20132,-60
2020-11-07 22:21:14,407.50,43.97,2.71,100.00,730125,40,20121,-60
2020-11-07 22:21:46,452.55,44.40,2.72,100.00,732300,40,20120,-60
2020-11-07 22:22:17,553.83,49.72,2.73,100.00,789104,32,20188,-60
2020-11-07 22:22:50,359.02,37.22,2.78,100.00,732338,40,20687,-61
2020-11-07 22:23:21,328.20,37.10,2.83,100.00,744891,32,20120,-60
2020-11-07 22:23:52,435.50,42.83,2.77,100.00,734126,40,20116,-60
2020-11-07 22:24:24,341.98,37.78,2.81,100.00,734392,40,20178,-59
2020-11-07 22:24:55,322.00,37.22,2.86,100.00,730344,40,20097,-59
2020-11-07 22:25:26,440.00,44.30,2.80,100.00,734254,40,20605,-60
2020-11-07 22:25:57,311.90,39.78,2.82,100.00,731927,40,20192,-60
2020-11-07 22:26:28,409.30,47.03,2.85,100.00,730245,40,20474,-59
2020-11-07 22:27:00,329.23,37.75,2.80,100.00,732084,40,20116,-60
2020-11-07 22:27:33,408.95,40.65,2.72,100.00,768812,32,20194,-61
2020-11-07 22:28:04,264.77,33.78,2.71,100.00,743069,32,20108,-61
2020-11-07 22:28:36,434.45,44.20,2.69,100.00,773917,32,20641,-60
2020-11-07 22:29:07,426.33,43.72,2.79,100.00,732712,32,20127,-61
2020-11-07 22:29:38,306.35,38.42,2.88,100.00,763734,32,20129,-61
2020-11-07 22:30:21,430.38,46.67,2.87,100.00,733143,32,20124,-60
2020-11-07 22:30:53,263.48,33.55,2.88,100.00,738171,32,20192,-59
2020-11-07 22:31:24,191.02,31.42,2.82,100.00,750380,33,20232,-60
2020-11-07 22:31:55,252.98,35.35,2.83,100.00,729995,40,20108,-61
2020-11-07 22:32:26,421.88,44.03,2.81,100.00,732089,40,20097,-61
2020-11-07 22:32:57,212.45,32.60,2.83,100.00,728005,40,20129,-61
2020-11-07 22:33:28,302.25,36.85,2.78,100.00,728097,40,20109,-60
2020-11-07 22:33:59,192.68,32.30,2.75,100.00,729796,40,20491,-61
2020-11-07 22:34:30,143.35,27.88,2.80,100.00,732188,40,20417,-62
2020-11-07 22:35:01,100.13,25.92,2.80,100.00,743965,32,20111,-61
2020-11-07 22:35:32,159.38,29.45,2.80,100.00,729947,40,20108,-61
2020-11-07 22:36:03,80.72,22.98,2.86,100.00,729908,40,20108,-61
2020-11-07 22:36:34,205.90,34.40,2.83,100.00,730037,40,20105,-61
2020-11-07 22:37:05,233.48,33.97,2.78,100.00,730290,40,20109,-61
2020-11-07 22:37:37,370.10,40.78,2.79,100.00,731960,40,20546,-59
2020-11-07 22:38:08,505.08,45.20,2.74,100.00,741897,32,20125,-60
2020-11-07 22:38:39,649.58,53.42,2.69,100.00,733996,40,20148,-61
2020-11-07 22:39:10,618.50,50.60,2.71,100.00,746076,32,20117,-60
2020-11-07 22:39:42,225.93,30.55,2.78,100.00,728188,40,20240,-61
2020-11-07 22:40:19,587.28,49.03,2.72,100.00,730177,40,20104,-60
2020-11-07 22:40:50,322.17,36.15,2.79,100.00,731881,40,20542,-61
2020-11-07 22:41:20,324.70,40.65,2.74,100.00,736189,40,20102,-62
2020-11-07 22:41:51,339.05,39.88,2.72,100.00,731943,40,20151,-60
2020-11-07 22:42:22,504.38,46.95,2.75,100.00,732255,40,20205,-60
2020-11-07 22:42:54,500.35,46.45,2.76,100.00,731916,40,20136,-61
2020-11-07 22:43:25,469.30,46.60,2.69,100.00,730437,40,20427,-61
2020-11-07 22:43:56,286.88,36.47,2.74,100.00,731858,40,20115,-60
2020-11-07 22:44:27,487.20,49.05,2.76,100.00,732163,40,20124,-59
2020-11-07 22:44:58,345.05,40.97,2.73,100.00,730002,40,20136,-60
2020-11-07 22:45:29,424.50,47.33,2.75,100.00,730057,40,20109,-60
2020-11-07 22:46:00,439.00,47.58,2.77,100.00,725905,40,20109,-61
2020-11-07 22:46:31,513.40,49.97,2.78,100.00,730011,40,20132,-60
2020-11-07 22:47:02,253.18,32.92,2.82,100.00,733999,40,20574,-61
2020-11-07 22:47:33,105.32,24.58,2.90,100.00,731976,40,20120,-61
2020-11-07 22:48:03,108.93,24.42,2.90,100.00,732002,40,20141,-61
2020-11-07 22:48:34,293.88,36.40,2.85,100.00,732188,40,20198,-60
2020-11-07 22:49:05,385.42,41.75,2.79,100.00,734046,40,20108,-61
2020-11-07 22:49:37,358.13,38.60,2.87,100.00,731914,40,20468,-61
2020-11-07 22:50:08,229.25,29.60,2.88,100.00,735866,32,20112,-61
2020-11-07 22:50:39,259.65,35.20,2.91,100.00,781187,32,20096,-59
2020-11-07 22:51:09,274.05,36.55,2.86,100.00,733950,40,20104,-60
2020-11-07 22:51:40,403.83,42.75,2.87,100.00,731997,40,20155,-60
2020-11-07 22:52:11,532.63,47.92,2.83,100.00,727853,40,20097,-61
2020-11-07 22:52:44,252.80,33.40,2.76,100.00,731962,40,20534,-61
2020-11-07 22:53:14,269.73,34.55,2.84,100.00,734106,40,20093,-60
2020-11-07 22:53:45,169.27,30.23,2.83,100.00,731967,40,20597,-61
2020-11-07 22:54:16,253.82,33.80,2.78,100.00,729999,40,20642,-61
2020-11-07 22:54:46,326.33,37.85,2.82,100.00,736108,40,20444,-61
2020-11-07 22:55:18,307.52,36.92,2.81,100.00,731963,40,20425,-60
2020-11-07 22:55:49,278.13,34.05,2.78,100.00,729929,40,20201,-61
2020-11-07 22:56:20,164.40,29.58,2.75,100.00,727942,40,20199,-61
2020-11-07 22:56:51,233.40,34.15,2.71,100.00,775836,33,20120,-60
2020-11-07 22:57:22,295.15,34.40,2.70,100.00,730003,40,20112,-60
2020-11-07 22:57:55,166.35,27.30,2.69,100.00,731968,40,20112,-60
2020-11-07 22:58:26,216.90,30.98,2.69,100.00,730065,40,20105,-60
2020-11-07 22:58:59,320.50,38.55,2.69,100.00,729950,40,20097,-60
2020-11-07 22:59:30,373.98,41.33,2.72,100.00,739909,32,20128,-60
2020-11-07 23:00:01,406.60,44.55,2.74,100.00,731974,40,20116,-60
2020-11-07 23:00:47,285.38,38.58,2.77,100.00,730093,40,20104,-60
2020-11-07 23:01:20,208.40,33.90,2.80,100.00,730043,33,20132,-61
2020-11-07 23:01:51,254.43,35.40,2.73,100.00,740254,32,20144,-61
2020-11-07 23:02:23,376.45,43.10,2.74,100.00,732066,40,20117,-60
2020-11-07 23:02:56,375.10,41.65,2.76,100.00,734918,32,20112,-60
2020-11-07 23:03:27,346.67,38.88,2.72,100.00,732348,40,20132,-61
2020-11-07 23:03:58,148.48,28.17,2.71,100.00,734466,40,20498,-61
2020-11-07 23:04:28,281.15,37.92,2.71,100.00,734187,40,20510,-61
2020-11-07 23:04:59,204.13,31.48,2.69,100.00,736255,40,20455,-63
2020-11-07 23:05:30,176.88,29.80,2.71,100.00,732010,40,20104,-61
2020-11-07 23:06:01,283.92,36.38,2.71,100.00,733970,40,20148,-60
2020-11-07 23:06:32,218.43,31.83,2.79,100.00,736063,40,20135,-60
2020-11-07 23:07:05,219.55,32.47,2.81,100.00,729969,40,20113,-61
2020-11-07 23:07:35,514.45,48.35,2.74,100.00,731985,40,20144,-61
2020-11-07 23:08:08,123.30,24.52,2.82,100.00,729918,40,20120,-60
2020-11-07 23:08:39,235.48,34.03,2.77,100.00,732008,40,20126,-61
2020-11-07 23:09:10,403.17,41.95,2.72,100.00,734151,40,20134,-60
2020-11-07 23:09:40,143.38,27.88,2.77,100.00,731993,40,20112,-60
2020-11-07 23:10:11,449.10,45.15,2.68,100.00,731871,40,20164,-61
2020-11-07 23:10:43,322.13,36.10,2.68,100.00,734120,40,20120,-60
2020-11-07 23:11:13,397.98,42.90,2.70,100.00,737330,32,20116,-60
2020-11-07 23:11:44,201.07,31.52,2.68,100.00,729979,40,20552,-60
2020-11-07 23:12:15,213.45,32.28,2.65,100.00,731883,40,20606,-59
2020-11-07 23:12:46,188.85,32.78,2.59,100.00,729926,40,20124,-61
2020-11-07 23:13:17,289.70,36.42,2.59,100.00,729860,40,20132,-60
2020-11-07 23:13:48,216.93,33.60,2.59,100.00,729819,40,20546,-61
2020-11-07 23:14:20,252.43,33.83,2.62,100.00,746645,32,20132,-59
2020-11-07 23:14:51,284.27,37.20,2.60,100.00,747385,32,20116,-59
2020-11-07 23:15:23,213.63,34.17,2.59,100.00,732141,40,20211,-59
2020-11-07 23:15:54,472.60,49.17,2.59,100.00,729498,33,20600,-61
2020-11-07 23:16:25,411.40,43.55,2.63,100.00,728078,40,20136,-60
2020-11-07 23:16:56,387.67,39.78,2.70,100.00,730285,40,20152,-60
2020-11-07 23:17:27,389.77,40.13,2.72,100.00,730569,40,20104,-60
2020-11-07 23:18:00,306.17,38.42,2.74,100.00,733950,40,20088,-60
2020-11-07 23:18:31,446.05,48.08,2.61,100.00,727963,40,20105,-60
2020-11-07 23:19:03,388.10,42.22,2.66,100.00,730081,40,20666,-60
2020-11-07 23:19:35,403.75,41.97,2.65,100.00,731886,40,20132,-60
2020-11-07 23:20:07,157.57,26.70,2.68,100.00,743692,32,20113,-58
2020-11-07 23:20:38,162.93,28.48,2.71,100.00,731619,40,20671,-61
2020-11-07 23:21:09,317.30,41.17,2.67,100.00,728294,40,20131,-59
2020-11-07 23:21:40,476.75,49.67,2.61,100.00,728087,40,20507,-61
2020-11-07 23:22:10,513.65,49.90,2.66,100.00,730119,40,20623,-61
2020-11-07 23:22:41,549.28,53.88,2.65,100.00,729901,40,20556,-59
2020-11-07 23:23:16,397.25,43.92,2.63,100.00,727878,40,20191,-61
2020-11-07 23:23:47,196.52,30.73,2.69,100.00,729882,40,20140,-60
2020-11-07 23:24:18,380.88,44.83,2.65,100.00,733995,40,20100,-61
2020-11-07 23:25:06,502.15,52.97,2.59,100.00,729964,40,20113,-61
2020-11-07 23:25:37,468.02,48.10,2.51,100.00,732009,40,20135,-59
2020-11-07 23:26:08,388.42,44.17,2.52,100.00,735973,40,20700,-60
2020-11-07 23:26:38,232.60,38.90,2.54,100.00,734072,40,20726,-61
2020-11-07 23:27:09,510.05,49.17,2.53,100.00,730013,40,20565,-61
2020-11-07 23:27:42,383.52,44.67,2.57,100.00,733918,40,20108,-60
2020-11-07 23:28:15,508.95,51.03,2.60,100.00,740162,32,20584,-60
2020-11-07 23:28:48,434.27,47.60,2.63,100.00,729963,40,20112,-59
2020-11-07 23:29:20,226.13,32.33,2.68,100.00,735368,32,20105,-60
2020-11-07 23:29:51,395.88,44.85,2.71,100.00,772392,32,20163,-60
2020-11-07 23:30:26,375.83,43.38,2.76,100.00,734005,40,20104,-61
2020-11-07 23:30:59,526.90,53.33,2.73,100.00,767542,32,20116,-59
2020-11-07 23:31:30,507.67,59.15,2.68,100.00,734636,40,20120,-60
2020-11-07 23:32:01,240.95,38.75,2.76,100.00,734088,40,20124,-60
2020-11-07 23:32:32,200.63,31.95,2.71,100.00,734128,40,20120,-61
2020-11-07 23:33:04,386.13,44.85,2.65,100.00,761412,32,20594,-61
2020-11-07 23:33:40,572.28,52.30,2.72,100.00,731989,40,20487,-59
2020-11-07 23:34:11,559.67,54.53,2.70,100.00,731797,40,20116,-61
2020-11-07 23:34:43,504.38,51.35,2.59,100.00,730074,40,20604,-61
2020-11-07 23:35:16,503.70,54.20,2.55,100.00,727922,40,20193,-60
2020-11-07 23:35:47,526.13,55.72,2.52,100.00,727754,40,20607,-61
2020-11-07 23:36:18,509.92,50.40,2.56,100.00,730545,40,20139,-61
2020-11-07 23:36:50,551.40,54.25,2.58,100.00,734327,40,20618,-61
2020-11-07 23:37:21,631.72,58.33,2.59,100.00,734287,40,20553,-60
2020-11-07 23:37:52,617.25,57.65,2.61,100.00,729788,40,20109,-60
2020-11-07 23:38:23,647.55,58.63,2.63,100.00,730053,40,20129,-60
2020-11-07 23:38:55,665.22,60.00,2.66,100.00,729868,40,20117,-60
2020-11-07 23:39:26,536.35,54.45,2.70,100.00,730042,40,20109,-60
2020-11-07 23:39:57,648.83,59.53,2.70,100.00,727823,40,20590,-60
2020-11-07 23:40:28,515.80,53.33,2.73,100.00,732132,40,20109,-61
2020-11-07 23:40:59,423.70,46.05,2.72,100.00,732071,40,20108,-61
2020-11-07 23:41:30,446.17,49.22,2.71,100.00,734043,40,20120,-61
2020-11-07 23:42:01,536.70,53.10,2.66,100.00,731851,40,20112,-60
2020-11-07 23:42:32,389.00,43.92,2.66,100.00,725937,41,20165,-60
2020-11-07 23:43:04,263.13,33.08,2.70,100.00,725885,41,20512,-61
2020-11-07 23:43:35,326.65,42.63,2.71,100.00,727977,33,20128,-61
2020-11-07 23:44:05,432.02,49.63,2.69,100.00,730414,40,20617,-60
2020-11-07 23:44:37,487.15,52.45,2.68,100.00,734020,40,20119,-60
2020-11-07 23:45:08,286.80,43.33,2.69,100.00,736336,32,20132,-61
2020-11-07 23:45:39,318.08,40.65,2.67,100.00,743980,32,20449,-58
2020-11-07 23:46:11,143.77,28.15,2.74,100.00,729895,40,20115,-60
2020-11-07 23:46:43,567.83,59.13,2.74,100.00,737536,32,20588,-61
2020-11-07 23:47:14,141.93,30.33,2.78,100.00,728273,40,20097,-58
2020-11-07 23:47:45,324.33,44.65,2.71,100.00,735943,32,20108,-59
2020-11-07 23:48:17,440.52,50.15,2.64,100.00,731917,40,20108,-61
2020-11-07 23:48:49,599.40,54.47,2.61,100.00,731899,40,20116,-60
2020-11-07 23:49:22,701.92,59.63,2.60,100.00,762123,32,20120,-61
2020-11-07 23:49:53,288.52,35.25,2.66,100.00,733059,32,20127,-61
2020-11-07 23:50:25,413.60,40.60,2.66,100.00,732487,40,20120,-60
2020-11-07 23:50:57,313.75,37.28,2.70,100.00,751283,32,20306,-61
2020-11-07 23:51:28,574.20,54.85,2.69,100.00,730390,40,20101,-60
2020-11-07 23:51:59,478.55,52.30,2.71,100.00,740625,32,20570,-60
2020-11-07 23:52:31,370.88,43.28,2.71,100.00,730137,40,20113,-59
2020-11-07 23:53:03,573.38,54.97,2.72,100.00,733082,32,20121,-59
2020-11-07 23:53:33,412.77,45.83,2.76,100.00,753403,32,20124,-61
2020-11-07 23:54:04,278.48,38.17,2.74,100.00,730529,40,20164,-60
2020-11-07 23:54:35,141.27,26.73,2.74,100.00,732132,40,20140,-60
2020-11-07 23:55:07,145.65,28.90,2.79,100.00,732097,40,20235,-59
2020-11-07 23:55:37,202.68,34.55,2.76,100.00,742666,32,20116,-61
2020-11-07 23:56:08,335.23,40.50,2.80,100.00,731807,40,20123,-60
2020-11-07 23:56:47,259.15,32.92,2.71,100.00,732304,40,20184,-60
2020-11-07 23:57:18,318.30,34.58,2.82,100.00,732041,40,20116,-60
2020-11-07 23:57:49,318.17,35.67,2.85,100.00,732775,32,20173,-60
2020-11-07 23:58:20,389.38,41.92,2.83,100.00,734023,40,20135,-61
2020-11-07 23:58:53,337.35,37.00,2.69,100.00,733925,40,20127,-60
2020-11-07 23:59:25,479.45,46.35,2.75,100.00,741104,32,20649,-61
2020-11-07 23:59:56,314.40,36.85,2.74,100.00,729829,40,20649,-61