2020-11-07 00:00:29,63.58,31.38,3.42,100.00,730098,40,20643,-73
2020-11-07 00:01:00,60.28,31.10,3.49,100.00,731745,40,20168,-73
2020-11-07 00:01:31,59.30,31.55,3.49,100.00,732164,40,20124,-73
2020-11-07 00:02:02,59.60,30.38,3.52,100.00,732126,40,20135,-72
2020-11-07 00:02:33,56.17,29.65,3.54,100.00,732207,40,20118,-73
2020-11-07 00:03:03,53.90,28.95,3.55,100.00,730095,40,20167,-72
2020-11-07 00:03:34,58.75,29.23,3.56,100.00,734159,40,20640,-73
2020-11-07 00:04:05,54.88,29.75,3.52,100.00,736188,40,20115,-72
2020-11-07 00:04:36,61.47,30.50,3.52,100.00,733942,40,20136,-72
2020-11-07 00:05:07,61.25,30.27,3.55,100.00,732090,40,20113,-72
2020-11-07 00:05:38,63.88,31.58,3.54,100.00,729846,40,20659,-72
2020-11-07 00:06:09,60.17,29.70,3.53,100.00,723796,41,20197,-72
2020-11-07 00:06:40,65.13,31.38,3.59,100.00,727704,40,20133,-74
2020-11-07 00:07:10,61.80,31.17,3.53,100.00,732009,40,20208,-76
2020-11-07 00:07:41,58.85,29.90,3.54,100.00,731888,40,20097,-73
2020-11-07 00:08:12,62.00,31.73,3.52,100.00,732012,40,20587,-73
2020-11-07 00:08:44,63.67,32.58,3.50,100.00,780786,32,20140,-72
2020-11-07 00:09:15,67.05,32.15,3.49,100.00,725910,40,20713,-72
2020-11-07 00:09:49,68.63,32.35,3.46,100.00,754446,32,20219,-72
2020-11-07 00:10:20,65.90,32.20,3.48,100.00,734431,40,20282,-72
2020-11-07 00:10:51,64.38,33.15,3.46,100.00,727960,40,20220,-72
2020-11-07 00:11:21,61.70,30.15,3.42,100.00,725780,40,20187,-72
2020-11-07 00:11:52,64.75,31.48,3.45,100.00,727724,40,20112,-73
2020-11-07 00:12:23,60.55,30.73,3.42,100.00,727870,40,20269,-72
2020-11-07 00:12:54,65.53,31.45,3.39,100.00,725956,40,20121,-72
2020-11-07 00:13:26,66.72,32.17,3.42,100.00,732061,40,20701,-72
2020-11-07 00:13:56,62.00,30.85,3.44,100.00,729953,40,20537,-72
2020-11-07 00:14:27,68.07,32.58,3.39,100.00,728137,40,20221,-73
2020-11-07 00:14:58,70.90,33.60,3.38,100.00,731998,40,20104,-73
2020-11-07 00:15:29,66.65,32.55,3.39,100.00,724906,40,20146,-72
2020-11-07 00:16:00,69.82,32.15,3.35,100.00,729952,40,20108,-72
2020-11-07 00:16:31,66.93,32.38,3.34,100.00,739812,32,20116,-72
2020-11-07 00:17:02,69.70,32.85,3.35,100.00,730218,40,20621,-72
2020-11-07 00:17:33,62.83,31.42,3.37,100.00,728001,40,20146,-72
2020-11-07 00:18:04,70.63,33.22,3.39,100.00,727814,40,20117,-72
2020-11-07 00:18:35,73.18,33.67,3.39,100.00,727747,40,20315,-72
2020-11-07 00:19:06,67.57,33.78,3.41,100.00,729690,40,20122,-72
2020-11-07 00:19:37,70.72,33.17,3.42,100.00,730730,32,20482,-72
2020-11-07 00:20:07,61.45,30.70,3.42,100.00,728163,40,20236,-72
2020-11-07 00:20:39,73.05,33.20,3.42,100.00,727707,40,20589,-72
2020-11-07 00:21:10,71.88,33.35,3.44,100.00,730522,32,20116,-72
2020-11-07 00:21:41,66.55,32.33,3.45,100.00,727891,40,20229,-72
2020-11-07 00:22:12,74.05,33.13,3.44,100.00,734248,32,20172,-72
2020-11-07 00:22:44,70.10,32.88,3.45,100.00,730012,40,20239,-72
2020-11-07 00:23:15,65.70,31.85,3.47,100.00,736057,32,20496,-72
2020-11-07 00:23:46,64.75,32.08,3.47,100.00,727889,40,20228,-73
2020-11-07 00:24:17,66.40,32.65,3.48,100.00,727905,40,20240,-72
2020-11-07 00:24:48,67.65,32.67,3.47,100.00,730107,40,20160,-74
2020-11-07 00:25:20,69.82,32.83,3.46,100.00,729998,40,20220,-72
2020-11-07 00:25:51,68.00,32.08,3.47,100.00,727928,33,20633,-73
2020-11-07 00:26:22,72.40,32.17,3.53,100.00,730104,40,20256,-73
2020-11-07 00:26:53,74.72,34.50,3.50,100.00,731797,40,20133,-72
2020-11-07 00:27:23,71.55,34.42,3.50,100.00,728057,40,20117,-73
2020-11-07 00:27:55,70.07,33.47,3.48,100.00,728046,40,20243,-73
2020-11-07 00:28:26,72.93,33.90,3.46,100.00,729973,40,20255,-72
2020-11-07 00:28:58,77.97,34.78,3.43,100.00,725851,40,20236,-73
2020-11-07 00:29:29,82.40,34.80,3.45,100.00,729519,40,20645,-73
2020-11-07 00:30:00,77.32,35.53,3.45,100.00,730147,40,20231,-74
2020-11-07 00:30:31,74.75,33.60,3.44,100.00,729917,40,20215,-72
2020-11-07 00:31:03,73.72,34.47,3.46,100.00,736186,40,20544,-72
2020-11-07 00:31:34,76.75,34.33,3.40,100.00,730072,40,20120,-73
2020-11-07 00:32:05,76.05,34.20,3.41,100.00,730039,40,20613,-73
2020-11-07 00:32:35,78.28,35.00,3.47,100.00,727887,40,20199,-72
2020-11-07 00:33:06,76.43,33.97,3.44,100.00,730249,40,20517,-73
2020-11-07 00:33:37,72.72,34.05,3.38,100.00,727966,40,20121,-73
2020-11-07 00:34:08,79.00,35.33,3.37,100.00,725998,40,20659,-74
2020-11-07 00:34:39,78.10,33.75,3.42,100.00,728047,40,20136,-73
2020-11-07 00:35:10,75.05,35.50,3.40,100.00,797510,32,20097,-73
2020-11-07 00:35:41,63.28,32.35,3.44,100.00,725673,40,20264,-73
2020-11-07 00:36:12,82.88,36.05,3.42,100.00,727827,40,20233,-72
2020-11-07 00:36:43,77.95,34.53,3.42,100.00,733783,40,20269,-72
2020-11-07 00:37:14,86.80,34.78,3.43,100.00,730052,40,20123,-73
2020-11-07 00:37:45,79.07,35.28,3.42,100.00,723731,41,20152,-73
2020-11-07 00:38:16,70.72,33.15,3.38,100.00,724942,40,20224,-72
2020-11-07 00:38:47,75.05,33.45,3.38,100.00,725831,40,20118,-72
2020-11-07 00:39:17,74.25,34.92,3.41,100.00,725943,40,20209,-72
2020-11-07 00:39:48,76.15,34.92,3.43,100.00,729555,40,20136,-73
2020-11-07 00:40:19,66.63,32.53,3.47,100.00,729842,40,20124,-72
2020-11-07 00:40:50,71.65,34.50,3.42,100.00,728188,40,20105,-72
2020-11-07 00:41:21,71.53,33.45,3.38,100.00,741058,32,20195,-72
2020-11-07 00:41:52,76.70,33.33,3.35,100.00,735144,32,20288,-72
2020-11-07 00:42:23,79.10,34.05,3.30,100.00,727793,40,20723,-72
2020-11-07 00:42:55,94.90,37.40,3.30,100.00,729908,40,20104,-72
2020-11-07 00:43:26,86.35,37.25,3.33,100.00,733257,32,20112,-72
2020-11-07 00:43:56,86.68,35.63,3.32,100.00,733980,40,20700,-73
2020-11-07 00:44:27,94.85,37.90,3.31,100.00,734201,40,20167,-72
2020-11-07 00:44:58,90.15,36.75,3.31,100.00,733308,40,20151,-72
2020-11-07 00:45:29,99.40,39.40,3.35,100.00,728393,40,20111,-72
2020-11-07 00:46:01,77.90,34.58,3.35,100.00,792776,32,20097,-72
2020-11-07 00:46:32,79.15,35.67,3.35,100.00,729550,40,20549,-73
2020-11-07 00:47:04,84.43,36.00,3.31,100.00,732235,40,20215,-72
2020-11-07 00:47:35,83.95,36.88,3.32,100.00,732323,40,20592,-73
2020-11-07 00:48:06,73.22,36.03,3.37,100.00,735522,32,20208,-72
2020-11-07 00:48:37,95.60,37.47,3.36,100.00,733468,40,20258,-72
2020-11-07 00:49:07,91.65,37.80,3.40,100.00,730315,40,20123,-72
2020-11-07 00:49:38,71.35,33.10,3.43,100.00,732103,40,20097,-72
2020-11-07 00:50:09,83.60,36.28,3.38,100.00,734269,40,20136,-72
2020-11-07 00:50:41,182.30,46.20,3.34,100.00,783495,32,20088,-72
2020-11-07 00:51:12,146.20,44.28,3.38,100.00,730261,40,20207,-72
2020-11-07 00:51:43,201.43,51.53,3.30,100.00,778656,32,20196,-73
2020-11-07 00:52:14,154.68,46.60,3.29,100.00,731736,40,20232,-73
2020-11-07 00:52:45,134.07,43.63,3.24,100.00,732014,40,20105,-73
2020-11-07 00:53:16,125.95,42.63,3.29,100.00,732265,40,20101,-72
2020-11-07 00:53:46,120.75,42.70,3.29,100.00,734264,40,20108,-74
2020-11-07 00:54:17,154.30,46.65,3.27,100.00,734109,40,20115,-73
2020-11-07 00:54:48,130.68,43.15,3.30,100.00,729869,40,20156,-72
2020-11-07 00:55:19,118.75,42.88,3.31,100.00,734413,40,20524,-72
2020-11-07 00:55:50,88.82,38.40,3.33,100.00,787345,32,20096,-73
2020-11-07 00:56:21,108.57,39.60,3.34,100.00,734311,40,20240,-72
2020-11-07 00:56:52,108.28,41.15,3.32,100.00,728131,40,20132,-72
2020-11-07 00:57:23,106.22,39.92,3.29,100.00,730401,40,20108,-72
2020-11-07 00:57:54,101.35,39.80,3.36,100.00,730170,40,20645,-72
2020-11-07 00:58:25,95.10,37.70,3.32,100.00,726310,40,20217,-72
2020-11-07 00:58:58,109.65,40.80,3.31,100.00,734257,40,20100,-73
2020-11-07 00:59:29,94.47,38.33,3.32,100.00,732021,40,20219,-72
2020-11-07 01:00:00,101.53,40.22,3.30,100.00,730112,40,20215,-73
2020-11-07 01:00:30,94.40,38.00,3.31,100.00,726337,40,20102,-72
2020-11-07 01:01:01,114.05,43.05,3.28,100.00,734376,40,20120,-73
2020-11-07 01:01:32,100.30,39.80,3.32,100.00,734449,40,20179,-72
2020-11-07 01:02:02,109.65,41.00,3.35,100.00,732221,40,20113,-72
2020-11-07 01:02:33,75.15,34.20,3.40,100.00,731889,40,20124,-72
2020-11-07 01:03:04,85.05,36.55,3.39,100.00,736032,40,20123,-72
2020-11-07 01:03:37,98.95,38.13,3.31,100.00,728280,40,20217,-72
2020-11-07 01:04:08,99.97,38.45,3.33,100.00,730046,40,20101,-73
2020-11-07 01:04:39,87.88,36.92,3.37,100.00,733834,40,20254,-72
2020-11-07 01:05:09,107.85,39.28,3.38,100.00,730094,40,20228,-72
2020-11-07 01:05:40,102.72,39.25,3.44,100.00,729864,40,20127,-72
2020-11-07 01:06:30,100.35,36.75,3.45,100.00,721755,41,20165,-73
2020-11-07 01:07:00,3.50,3.50,3.50,100.00,738377,33,20551,-73
2020-11-07 01:07:31,97.00,34.38,3.50,100.00,729551,40,20064,-73
2020-11-07 01:08:02,115.00,40.08,3.51,100.00,725826,40,20129,-73
2020-11-07 01:08:33,126.93,39.53,3.52,100.00,729434,40,20112,-72
2020-11-07 01:09:04,149.98,43.80,3.50,100.00,733690,40,20227,-72
2020-11-07 01:09:35,143.90,43.55,3.47,100.00,750094,33,20117,-74
2020-11-07 01:10:06,150.35,45.78,3.49,100.00,729776,40,20681,-72
2020-11-07 01:10:37,144.23,45.40,3.49,100.00,725864,40,20149,-72
2020-11-07 01:11:08,125.82,40.40,3.50,100.00,730763,33,20183,-72
2020-11-07 01:11:39,114.43,39.45,3.49,100.00,725762,40,20249,-73
2020-11-07 01:12:10,175.90,49.25,3.48,100.00,729401,40,20622,-73
2020-11-07 01:12:40,123.38,41.55,3.47,100.00,725616,40,20236,-73
2020-11-07 01:13:11,153.70,46.20,3.42,100.00,723439,41,20575,-72
2020-11-07 01:13:42,99.82,37.80,3.44,100.00,729977,40,20124,-72
2020-11-07 01:14:16,169.35,45.92,3.40,100.00,727932,40,20105,-72
2020-11-07 01:14:47,173.05,47.03,3.45,100.00,727705,40,20105,-74
2020-11-07 01:15:18,110.55,40.05,3.48,100.00,730002,40,20733,-74
2020-11-07 01:15:49,125.38,42.58,3.48,100.00,731805,40,20118,-73
2020-11-07 01:16:20,133.00,43.20,3.46,100.00,732028,40,20113,-72
2020-11-07 01:16:51,91.00,37.40,3.49,100.00,731803,40,20585,-72
2020-11-07 01:17:22,145.75,44.40,3.45,100.00,748690,33,20109,-73
2020-11-07 01:17:53,150.98,46.17,3.45,100.00,728984,40,20227,-73
2020-11-07 01:18:23,166.98,47.65,3.40,100.00,723685,41,20193,-72
2020-11-07 01:18:54,178.93,48.22,3.33,100.00,724037,41,20130,-72
2020-11-07 01:19:25,201.05,52.25,3.27,100.00,726640,40,20200,-73
2020-11-07 01:19:56,295.63,59.20,3.26,100.00,731771,40,20125,-73
2020-11-07 01:20:28,166.23,46.60,3.31,100.00,723522,41,20483,-72
2020-11-07 01:20:59,123.05,41.20,3.31,100.00,725838,40,20113,-74
2020-11-07 01:21:30,170.30,49.65,3.28,100.00,719714,41,20271,-73
2020-11-07 01:22:01,151.10,45.15,3.28,100.00,719872,41,20111,-73
2020-11-07 01:22:33,181.35,47.55,3.28,100.00,721610,41,20110,-72
2020-11-07 01:23:04,197.55,50.42,3.28,100.00,721509,41,20110,-72
2020-11-07 01:23:35,159.65,48.03,3.24,100.00,745788,33,20242,-72
2020-11-07 01:24:06,175.70,50.30,3.26,100.00,726038,40,20213,-72
2020-11-07 01:24:37,146.57,46.10,3.26,100.00,728722,33,20691,-72
2020-11-07 01:25:08,186.70,48.55,3.27,100.00,724247,40,20224,-72
2020-11-07 01:25:39,150.32,47.28,3.31,100.00,726118,33,20189,-72
2020-11-07 01:26:10,145.82,44.50,3.31,100.00,718490,41,20230,-72
2020-11-07 01:26:41,198.25,51.30,3.30,100.00,723735,41,20113,-73
2020-11-07 01:27:11,239.07,53.42,3.29,100.00,722153,41,20619,-72
2020-11-07 01:27:42,309.08,60.67,3.26,100.00,723134,40,20121,-72
2020-11-07 01:28:13,260.40,57.80,3.24,100.00,725180,40,20585,-72
2020-11-07 01:28:44,210.45,52.55,3.24,100.00,721621,41,20105,-72
2020-11-07 01:29:17,259.13,57.00,3.23,100.00,725844,40,20561,-73
2020-11-07 01:29:48,205.30,52.00,3.24,100.00,725650,40,20109,-73
2020-11-07 01:30:19,224.23,56.45,3.21,100.00,725949,40,20221,-72
2020-11-07 01:30:49,243.48,55.75,3.19,100.00,725472,40,20117,-72
2020-11-07 01:31:20,263.80,57.08,3.18,100.00,723889,41,20506,-72
2020-11-07 01:31:52,149.05,45.92,3.22,100.00,723723,41,20110,-72
2020-11-07 01:32:23,318.40,63.85,3.16,100.00,722137,33,20110,-72
2020-11-07 01:32:53,353.85,66.57,3.14,100.00,719596,41,20291,-72
2020-11-07 01:33:24,381.52,67.43,3.19,100.00,725651,40,20113,-72
2020-11-07 01:33:55,309.25,63.72,3.23,100.00,725438,40,20138,-73
2020-11-07 01:34:26,207.13,50.05,3.26,100.00,727458,40,20101,-72
2020-11-07 01:34:58,441.13,73.95,3.28,100.00,723670,40,20106,-72
2020-11-07 01:35:29,434.90,72.97,3.29,100.00,721838,41,20154,-72
2020-11-07 01:36:00,392.65,67.82,3.30,100.00,723862,40,20646,-73
2020-11-07 01:36:31,290.80,61.85,3.26,100.00,725326,40,20121,-73
2020-11-07 01:37:05,306.10,62.33,3.22,100.00,723382,41,20626,-73
2020-11-07 01:37:36,465.33,74.82,3.21,100.00,723873,41,20253,-73
2020-11-07 01:38:06,390.95,69.93,3.20,100.00,719699,41,20735,-73
2020-11-07 01:38:38,473.67,73.65,3.19,100.00,723784,41,20124,-72
2020-11-07 01:39:09,189.75,49.38,3.24,100.00,725875,40,20120,-72
2020-11-07 01:39:40,178.57,48.35,3.23,100.00,733048,33,20227,-72
2020-11-07 01:40:11,212.23,52.97,3.22,100.00,727724,40,20276,-72
2020-11-07 01:40:41,173.15,48.47,3.28,100.00,723863,41,20161,-74
2020-11-07 01:41:13,131.00,43.88,3.31,100.00,721693,41,20106,-72
2020-11-07 01:41:44,182.02,47.20,3.35,100.00,723432,40,20193,-72
2020-11-07 01:42:15,193.85,49.95,3.33,100.00,735178,33,20222,-72
2020-11-07 01:42:45,182.60,47.60,3.36,100.00,722834,41,20250,-72
2020-11-07 01:43:16,165.02,46.67,3.36,100.00,726189,40,20121,-72
2020-11-07 01:43:47,198.93,50.17,3.31,100.00,718100,41,20111,-72
2020-11-07 01:44:29,182.82,50.22,3.33,100.00,719680,41,20174,-72
2020-11-07 01:45:29,140.65,44.75,3.40,100.00,730295,33,20116,-72
2020-11-07 01:46:00,199.88,49.03,3.38,100.00,724013,41,20517,-72
2020-11-07 01:46:32,197.63,47.55,3.41,100.00,725551,40,20205,-72
2020-11-07 01:47:17,185.80,45.25,3.43,100.00,777299,32,20128,-72
2020-11-07 01:47:50,374.33,63.25,3.41,100.00,726143,33,20305,-73
2020-11-07 01:48:26,313.17,54.50,3.44,100.00,723856,41,20580,-72
2020-11-07 01:48:57,134.07,39.47,3.48,100.00,797736,33,20240,-72
2020-11-07 01:49:28,133.57,42.70,3.45,100.00,733905,33,20277,-72
2020-11-07 01:49:59,223.88,49.80,3.40,100.00,719947,41,20203,-72
2020-11-07 01:50:30,415.85,67.38,3.33,100.00,730048,33,20221,-73
2020-11-07 01:51:02,369.98,63.70,3.35,100.00,719952,41,20767,-73
2020-11-07 01:51:33,402.17,64.03,3.34,100.00,725596,40,20117,-72
2020-11-07 01:52:04,482.25,72.10,3.37,100.00,723576,40,20623,-72
2020-11-07 01:52:34,201.18,49.28,3.41,100.00,721273,41,20777,-74
2020-11-07 01:53:07,265.70,56.03,3.40,100.00,723880,41,20117,-72
2020-11-07 01:53:38,257.75,56.15,3.38,100.00,728189,40,20141,-73
2020-11-07 01:54:16,141.70,43.05,3.41,100.00,728215,40,20212,-74
2020-11-07 01:54:47,195.30,48.53,3.39,100.00,751632,33,20564,-72
2020-11-07 01:55:17,418.73,66.35,3.32,100.00,723934,40,20289,-72
2020-11-07 01:55:49,379.23,63.13,3.31,100.00,725939,40,20121,-72
2020-11-07 01:56:20,368.02,62.53,3.30,100.00,723970,41,20094,-73
2020-11-07 01:56:51,350.17,60.75,3.29,100.00,727675,40,20220,-73
2020-11-07 01:57:23,297.52,57.53,3.29,100.00,727778,40,20212,-72
2020-11-07 01:57:53,326.35,59.53,3.28,100.00,730444,33,20202,-73
2020-11-07 01:58:24,279.50,56.38,3.29,100.00,727993,40,20204,-73
2020-11-07 01:58:55,182.57,46.42,3.34,100.00,748511,33,20612,-73
2020-11-07 01:59:26,137.25,41.42,3.35,100.00,725824,40,20265,-72
2020-11-07 01:59:57,358.45,59.03,3.34,100.00,749926,32,20137,-72
2020-11-07 02:00:28,190.30,41.28,3.37,100.00,733753,32,20605,-72
2020-11-07 02:00:59,263.95,40.22,3.44,100.00,734277,40,20211,-72
2020-11-07 02:01:30,481.45,62.88,3.44,100.00,730225,40,20534,-72
2020-11-07 02:02:01,287.52,44.45,3.41,100.00,727103,40,20128,-73
2020-11-07 02:02:32,342.65,53.15,3.42,100.00,730354,32,20108,-72
2020-11-07 02:03:04,562.03,71.65,3.37,100.00,736087,40,20283,-72
2020-11-07 02:03:35,308.38,49.22,3.38,100.00,734447,40,20158,-73
2020-11-07 02:04:06,372.80,57.08,3.36,100.00,730291,33,20232,-72
2020-11-07 02:04:37,278.85,46.30,3.35,100.00,782370,32,20201,-72
2020-11-07 02:05:09,296.10,52.35,3.30,100.00,734544,32,20296,-72
2020-11-07 02:05:40,331.02,54.78,3.26,100.00,732207,40,20219,-74
2020-11-07 02:06:12,261.17,49.70,3.24,100.00,738726,32,20298,-72
2020-11-07 02:06:43,385.38,58.55,3.24,100.00,732258,40,20212,-73
2020-11-07 02:07:14,370.77,59.58,3.30,100.00,727728,40,20216,-73
2020-11-07 02:07:45,367.38,58.17,3.28,100.00,732229,40,20210,-73
2020-11-07 02:08:16,394.42,59.13,3.29,100.00,730003,40,20144,-73
2020-11-07 02:08:46,390.13,57.22,3.25,100.00,730074,40,20105,-72
2020-11-07 02:09:19,539.67,76.28,3.23,100.00,732110,40,20504,-73
2020-11-07 02:09:50,477.95,67.82,3.23,100.00,727074,40,20196,-73
2020-11-07 02:10:23,410.10,60.75,3.16,100.00,729827,40,20228,-73
2020-11-07 02:10:55,285.00,45.55,3.21,100.00,728952,40,20173,-73
2020-11-07 02:11:26,805.47,91.03,3.21,100.00,751349,32,20222,-73
2020-11-07 02:11:57,344.70,50.67,3.24,100.00,734358,40,20786,-73
2020-11-07 02:12:30,444.02,65.50,3.24,100.00,729913,40,20353,-72
2020-11-07 02:13:01,495.70,67.15,3.22,100.00,732056,40,20220,-75
2020-11-07 02:13:32,183.90,42.03,3.24,100.00,735474,32,20720,-72
2020-11-07 02:14:07,470.70,65.72,3.24,100.00,736580,32,20203,-73
2020-11-07 02:14:38,686.67,81.68,3.24,100.00,741576,32,20212,-72
2020-11-07 02:15:09,635.78,73.88,3.22,100.00,728137,40,20205,-75
2020-11-07 02:15:47,284.58,51.03,3.28,100.00,733996,40,20159,-72
2020-11-07 02:16:18,518.85,66.45,3.27,100.00,797259,32,20108,-73
2020-11-07 02:16:49,554.22,68.07,3.26,100.00,731882,40,20576,-72
2020-11-07 02:17:20,256.80,47.10,3.34,100.00,738437,40,20106,-72
2020-11-07 02:17:51,471.83,63.75,3.31,100.00,737997,32,20625,-73
2020-11-07 02:18:22,621.67,77.10,3.28,100.00,729355,40,20213,-72
2020-11-07 02:18:53,570.22,72.80,3.24,100.00,738342,32,20119,-72
2020-11-07 02:19:24,436.50,61.55,3.29,100.00,734277,40,20207,-72
2020-11-07 02:19:55,334.25,53.83,3.23,100.00,731976,40,20117,-72
2020-11-07 02:20:35,313.08,54.88,3.26,100.00,795698,32,20216,-73
2020-11-07 02:21:07,417.02,59.75,3.23,100.00,731541,33,20240,-73
2020-11-07 02:21:38,374.17,57.22,3.26,100.00,732109,40,20264,-73
2020-11-07 02:22:09,513.20,68.63,3.16,100.00,732295,40,20871,-73
2020-11-07 02:22:41,578.85,73.88,3.12,100.00,734274,40,20573,-72
2020-11-07 02:23:14,516.65,67.40,3.12,100.00,731598,33,20460,-72
2020-11-07 02:23:46,556.08,72.10,3.15,100.00,744096,32,20224,-72
2020-11-07 02:24:16,557.15,74.55,3.16,100.00,729805,40,20674,-73
2020-11-07 02:24:47,583.90,72.85,3.13,100.00,730597,40,20267,-74
2020-11-07 02:25:18,777.85,87.90,3.12,100.00,736273,40,20092,-73
2020-11-07 02:25:49,761.85,84.85,3.10,100.00,734011,40,20141,-72
2020-11-07 02:26:20,580.63,73.18,3.11,100.00,743744,32,20103,-72
2020-11-07 02:26:50,354.60,52.17,3.12,100.00,734039,40,20214,-72
2020-11-07 02:27:24,596.13,73.05,3.07,100.00,727381,40,20109,-72
2020-11-07 02:27:55,717.30,80.80,3.04,100.00,731386,40,20119,-73
2020-11-07 02:28:26,470.20,61.38,3.07,100.00,726192,40,20281,-73
2020-11-07 02:28:57,623.40,77.88,3.03,100.00,728046,40,20625,-72
2020-11-07 02:29:28,601.50,75.13,3.01,100.00,728160,40,20224,-72
2020-11-07 02:30:00,563.47,71.25,2.99,100.00,729971,40,20357,-72
2020-11-07 02:30:31,701.03,82.40,2.95,100.00,751256,32,20105,-72
2020-11-07 02:31:02,860.45,93.93,2.92,100.00,733174,32,20235,-73
2020-11-07 02:31:44,520.25,61.88,3.00,100.00,732094,40,20208,-72
2020-11-07 02:32:15,445.55,59.15,2.97,100.00,733125,32,20220,-72
2020-11-07 02:32:46,642.75,79.70,2.93,100.00,758486,33,20272,-72
2020-11-07 02:33:18,621.47,77.55,2.99,100.00,724117,41,20225,-73
2020-11-07 02:33:49,558.63,73.20,3.00,100.00,730049,40,20133,-73
2020-11-07 02:34:20,383.80,57.70,3.03,100.00,732295,40,20204,-72
2020-11-07 02:34:51,465.45,67.40,3.06,100.00,728103,40,20229,-72
2020-11-07 02:35:21,271.73,48.10,3.08,100.00,734266,40,20104,-72
2020-11-07 02:35:52,401.77,59.50,3.08,100.00,731895,40,20246,-73
2020-11-07 02:36:23,348.40,52.88,3.08,100.00,734058,40,20112,-73
2020-11-07 02:36:54,389.88,55.78,3.01,100.00,733711,40,20281,-72
2020-11-07 02:37:25,456.33,56.58,3.00,100.00,731607,40,20169,-73
2020-11-07 02:37:56,747.80,81.32,2.93,100.00,725343,40,20176,-72
2020-11-07 02:38:36,491.63,66.05,3.00,100.00,721950,41,20130,-72
2020-11-07 02:39:07,464.63,62.03,3.02,100.00,727921,40,20113,-74
2020-11-07 02:39:38,396.70,54.63,3.02,100.00,724999,40,20256,-73
2020-11-07 02:40:09,175.60,37.78,3.06,100.00,723878,40,20106,-72
2020-11-07 02:40:40,406.42,58.65,3.07,100.00,723831,40,20113,-72
2020-11-07 02:41:11,150.68,37.15,3.10,100.00,725714,40,20432,-73
2020-11-07 02:41:42,359.55,55.70,3.08,100.00,724541,40,20142,-72
2020-11-07 02:42:13,238.65,47.60,3.08,100.00,723694,40,20146,-72
2020-11-07 02:42:44,331.52,53.05,3.12,100.00,725610,40,20149,-72
2020-11-07 02:43:14,453.45,62.95,3.06,100.00,726756,40,20117,-73
2020-11-07 02:43:45,160.43,38.50,3.12,100.00,727826,40,20244,-72
2020-11-07 02:44:16,467.20,63.03,3.10,100.00,728996,40,20120,-72
2020-11-07 02:44:47,380.77,54.80,3.08,100.00,727830,40,20192,-72
2020-11-07 02:45:18,486.88,63.47,3.08,100.00,728137,40,20117,-72
2020-11-07 02:45:49,376.67,55.45,3.11,100.00,727350,40,20228,-72
2020-11-07 02:46:20,420.42,58.55,3.08,100.00,723599,41,20121,-72
2020-11-07 02:46:50,543.75,68.35,3.09,100.00,727737,40,20153,-72
2020-11-07 02:47:21,498.65,62.75,3.07,100.00,727455,40,20181,-72
2020-11-07 02:47:53,324.90,50.65,3.08,100.00,725618,40,20715,-72
2020-11-07 02:48:24,348.02,50.50,3.10,100.00,725736,40,20223,-72
2020-11-07 02:48:55,323.45,49.67,3.13,100.00,763494,33,20217,-72
2020-11-07 02:49:26,226.13,41.67,3.18,100.00,723829,41,20253,-72
2020-11-07 02:50:01,174.95,38.67,3.18,100.00,726777,33,20225,-72
2020-11-07 02:50:33,202.23,38.92,3.20,100.00,739224,32,20256,-72
2020-11-07 02:51:04,446.10,60.47,3.22,100.00,729842,40,20240,-72
2020-11-07 02:51:35,368.23,52.28,3.22,100.00,725537,40,20356,-72
2020-11-07 02:52:06,400.83,56.10,3.18,100.00,735227,33,20125,-73
2020-11-07 02:52:37,321.40,51.15,3.21,100.00,725257,40,20205,-72
2020-11-07 02:53:09,524.25,62.05,3.21,100.00,720995,41,20138,-72
2020-11-07 02:53:40,382.40,54.42,3.22,100.00,725640,40,20113,-72
2020-11-07 02:54:12,353.17,51.05,3.24,100.00,729497,40,20223,-74
2020-11-07 02:54:43,519.30,64.70,3.15,100.00,768183,33,20544,-72
2020-11-07 02:55:15,407.80,52.50,3.15,100.00,735387,33,20245,-72
2020-11-07 02:55:46,631.92,74.70,3.12,100.00,725730,40,20212,-75
2020-11-07 02:56:17,625.28,73.00,3.12,100.00,721875,41,20790,-72
2020-11-07 02:56:48,344.42,53.15,3.16,100.00,723461,40,20215,-73
2020-11-07 02:57:19,560.13,66.05,3.16,100.00,738529,33,20129,-72
2020-11-07 02:57:50,423.45,49.17,3.17,100.00,727654,40,20216,-72
2020-11-07 02:58:21,694.30,78.32,3.13,100.00,729710,40,20253,-72
2020-11-07 02:58:52,432.10,53.75,3.15,100.00,725661,40,20216,-72
2020-11-07 02:59:22,448.92,55.33,3.19,100.00,725376,40,20128,-72
2020-11-07 02:59:53,439.38,55.65,3.21,100.00,725746,40,20114,-73
2020-11-07 03:00:29,487.85,57.42,3.20,100.00,725511,40,20109,-72
2020-11-07 03:00:59,414.67,55.08,3.10,100.00,741542,33,20690,-72
2020-11-07 03:01:30,424.95,54.60,3.10,100.00,725704,40,20285,-74
2020-11-07 03:02:01,372.42,51.15,3.11,100.00,726733,40,20180,-72
2020-11-07 03:02:32,696.67,74.90,3.06,100.00,725707,40,20126,-74
2020-11-07 03:03:04,283.05,40.90,3.09,100.00,725706,40,20112,-72
2020-11-07 03:03:35,420.08,54.28,3.12,100.00,724302,40,20289,-72
2020-11-07 03:04:06,416.25,55.47,3.16,100.00,727276,40,20250,-73
2020-11-07 03:04:37,583.15,67.68,3.13,100.00,729812,33,20552,-73
2020-11-07 03:05:08,483.88,60.63,3.08,100.00,721489,41,20226,-72
2020-11-07 03:05:39,479.20,60.20,3.07,100.00,723617,40,20802,-72
2020-11-07 03:06:10,441.70,59.97,3.07,100.00,727397,40,20117,-72
2020-11-07 03:06:41,369.58,53.40,3.07,100.00,731557,40,20119,-72
2020-11-07 03:07:12,317.45,48.22,3.13,100.00,725698,40,20563,-73
2020-11-07 03:07:43,320.60,47.75,3.09,100.00,723791,41,20118,-72
2020-11-07 03:08:14,178.75,37.38,3.11,100.00,725766,40,20240,-72
2020-11-07 03:08:45,276.80,42.42,3.02,100.00,728385,40,20600,-73
2020-11-07 03:09:16,278.30,42.88,3.05,100.00,731826,40,20104,-72
2020-11-07 03:09:47,159.05,34.50,3.06,100.00,731945,40,20554,-72
2020-11-07 03:10:18,222.88,39.58,3.01,100.00,734263,40,20186,-72
2020-11-07 03:10:49,299.42,47.40,3.05,100.00,745259,32,20486,-72
2020-11-07 03:11:20,130.35,33.03,3.08,100.00,728042,40,20212,-72
2020-11-07 03:11:51,377.67,49.00,3.05,100.00,734007,40,20152,-72
2020-11-07 03:12:22,399.38,53.90,3.06,100.00,735603,40,20504,-73
2020-11-07 03:12:53,405.40,53.63,3.06,100.00,730174,40,20108,-72
2020-11-07 03:13:24,420.30,55.28,3.09,100.00,739031,32,20124,-72
2020-11-07 03:13:55,465.20,57.53,3.02,100.00,732662,40,20218,-74
2020-11-07 03:14:26,461.38,54.05,3.00,100.00,733017,40,20509,-72
2020-11-07 03:14:57,407.13,49.55,3.03,100.00,735971,40,20099,-72
2020-11-07 03:15:27,481.23,60.47,2.99,100.00,737770,40,20111,-72
2020-11-07 03:15:58,375.13,47.72,3.02,100.00,733915,40,20135,-72
2020-11-07 03:16:29,477.30,58.38,3.04,100.00,729581,40,20121,-72
2020-11-07 03:17:00,450.40,57.70,3.05,100.00,729994,40,20491,-72
2020-11-07 03:17:31,381.73,51.08,3.07,100.00,729624,40,20281,-72
2020-11-07 03:18:02,503.58,61.22,3.05,100.00,731888,40,20116,-72
2020-11-07 03:18:33,430.92,56.47,3.10,100.00,733773,40,20126,-72
2020-11-07 03:19:04,412.15,57.90,3.10,100.00,733304,40,20110,-72
2020-11-07 03:19:35,431.27,57.13,3.11,100.00,732734,32,20101,-72
2020-11-07 03:20:06,427.35,59.67,3.08,100.00,732073,40,20212,-75
2020-11-07 03:20:37,551.30,66.07,3.11,100.00,730040,40,20120,-72
2020-11-07 03:21:08,475.27,58.10,3.13,100.00,729726,40,20631,-72
2020-11-07 03:21:39,478.45,58.58,3.09,100.00,733553,40,20131,-72
2020-11-07 03:22:10,364.38,50.42,3.08,100.00,731841,40,20222,-72
2020-11-07 03:22:41,480.50,55.70,3.09,100.00,729409,40,20610,-72
2020-11-07 03:23:12,433.27,55.60,3.08,100.00,735259,32,20108,-73
2020-11-07 03:23:43,378.23,51.10,3.08,100.00,735397,40,20229,-72
2020-11-07 03:24:14,288.48,44.03,3.07,100.00,727388,40,20168,-73
2020-11-07 03:24:45,644.63,69.68,3.00,100.00,729934,40,20104,-72
2020-11-07 03:25:17,564.03,62.28,2.95,100.00,735993,40,20222,-72
2020-11-07 03:25:48,350.30,47.58,2.98,100.00,729373,40,20959,-74
2020-11-07 03:26:19,380.80,49.65,3.01,100.00,725582,40,20213,-72
2020-11-07 03:26:50,319.10,46.45,3.05,100.00,735858,40,20589,-72
2020-11-07 03:27:21,336.00,47.90,3.03,100.00,735491,40,20694,-72
2020-11-07 03:27:52,154.77,32.58,3.06,100.00,731222,32,20112,-72
2020-11-07 03:28:22,387.10,54.13,3.05,100.00,733449,40,20211,-73
2020-11-07 03:28:53,353.38,46.15,3.04,100.00,738026,40,20698,-73
2020-11-07 03:29:24,543.25,60.55,3.03,100.00,731754,40,20275,-72
2020-11-07 03:29:55,286.42,44.28,3.01,100.00,729709,40,20121,-73
2020-11-07 03:30:26,238.25,40.50,3.06,100.00,733581,40,20124,-72
2020-11-07 03:30:57,356.67,48.90,3.02,100.00,732535,32,20093,-72
2020-11-07 03:31:28,251.50,39.58,3.04,100.00,733258,40,20297,-72
2020-11-07 03:31:59,519.20,61.28,3.03,100.00,733560,40,20571,-73
2020-11-07 03:32:30,377.45,50.90,3.04,100.00,723509,41,20535,-72
2020-11-07 03:33:01,285.02,43.40,3.03,100.00,731577,40,20104,-72
2020-11-07 03:33:32,402.52,54.35,3.02,100.00,732086,40,21082,-72
2020-11-07 03:34:03,376.45,50.70,2.99,100.00,727526,40,20124,-72
2020-11-07 03:34:33,293.85,44.90,2.98,100.00,731729,40,20603,-72
2020-11-07 03:35:05,319.00,45.65,3.02,100.00,731503,40,20603,-72
2020-11-07 03:35:36,320.92,46.08,3.02,100.00,729715,33,20176,-72
2020-11-07 03:36:06,291.95,44.08,2.99,100.00,731777,40,20316,-72
2020-11-07 03:36:37,354.55,46.83,3.00,100.00,729858,40,20165,-72
2020-11-07 03:37:08,296.13,39.80,2.99,100.00,725388,40,20120,-72
2020-11-07 03:37:39,302.70,46.42,3.04,100.00,727105,40,20153,-72
2020-11-07 03:38:10,419.35,53.08,3.02,100.00,729500,40,20570,-72
2020-11-07 03:38:41,373.60,48.25,2.95,100.00,725840,40,20233,-72
2020-11-07 03:39:13,417.20,50.20,2.96,100.00,728954,40,20509,-72
2020-11-07 03:39:44,466.27,53.40,2.93,100.00,733552,40,20510,-72
2020-11-07 03:40:15,350.75,46.97,2.96,100.00,731005,40,20223,-73
2020-11-07 03:40:46,381.63,48.17,2.97,100.00,735869,40,20126,-72
2020-11-07 03:41:17,254.63,41.80,2.99,100.00,733046,32,20128,-72
2020-11-07 03:41:48,319.77,47.92,2.97,100.00,734676,33,20236,-72
2020-11-07 03:42:18,375.58,50.28,3.00,100.00,731915,40,20204,-72
2020-11-07 03:42:49,222.88,37.47,2.99,100.00,731458,40,20144,-73
2020-11-07 03:43:20,427.38,55.10,2.94,100.00,727574,40,20115,-72
2020-11-07 03:43:51,306.67,45.22,3.00,100.00,729635,40,20120,-73
2020-11-07 03:44:22,100.63,26.10,3.04,100.00,731821,40,20134,-75
2020-11-07 03:44:53,261.15,42.85,3.02,100.00,768243,32,20593,-72
2020-11-07 03:45:24,381.42,50.65,3.00,100.00,729824,40,20228,-72
2020-11-07 03:45:55,474.90,55.38,3.05,100.00,733637,40,20135,-74
2020-11-07 03:46:25,402.00,49.05,3.04,100.00,733623,40,20615,-72
2020-11-07 03:46:56,304.98,41.28,3.04,100.00,727496,40,20511,-74
2020-11-07 03:47:27,333.15,46.17,3.04,100.00,727612,40,20141,-72
2020-11-07 03:47:58,339.75,45.58,3.00,100.00,730884,40,20247,-72
2020-11-07 03:48:29,326.42,45.63,3.01,100.00,727730,40,20124,-72
2020-11-07 03:49:00,415.55,50.72,3.01,100.00,731192,40,20139,-72
2020-11-07 03:49:31,376.27,46.13,2.99,100.00,731882,40,20560,-72
2020-11-07 03:50:01,351.90,45.95,3.00,100.00,733490,40,20119,-73
2020-11-07 03:50:32,306.98,42.15,3.03,100.00,731174,40,20113,-72
2020-11-07 03:51:04,360.67,48.22,3.02,100.00,729912,40,20125,-73
2020-11-07 03:51:35,250.43,37.47,3.02,100.00,738086,33,20117,-72
2020-11-07 03:52:06,217.95,37.50,2.97,100.00,747588,32,20722,-72
2020-11-07 03:52:37,123.93,27.48,3.00,100.00,735737,40,20219,-72
2020-11-07 03:53:09,209.38,34.78,2.97,100.00,732969,40,20190,-73
2020-11-07 03:53:41,180.20,33.92,2.94,100.00,735840,32,20228,-72
2020-11-07 03:54:11,228.80,35.85,2.92,100.00,731774,40,20698,-72
2020-11-07 03:54:42,298.70,44.50,2.93,100.00,729251,40,20239,-72
2020-11-07 03:55:13,317.50,44.13,2.93,100.00,731881,40,20605,-72
2020-11-07 03:55:44,262.65,38.10,2.95,100.00,733777,40,20112,-72
2020-11-07 03:56:15,446.85,50.90,2.96,100.00,729843,40,20101,-73
2020-11-07 03:56:46,373.33,46.42,2.91,100.00,735707,40,20202,-72
2020-11-07 03:57:18,317.08,39.92,2.82,100.00,735677,40,20741,-72
2020-11-07 03:57:50,175.32,27.85,2.90,100.00,729191,40,20332,-72
2020-11-07 03:58:22,141.07,20.60,2.92,100.00,731815,40,20380,-72
2020-11-07 03:58:53,287.80,34.03,2.76,100.00,733203,32,20231,-72
2020-11-07 03:59:24,321.55,38.92,2.75,100.00,729613,40,20234,-72
2020-11-07 03:59:57,330.60,40.90,2.69,100.00,731649,40,20183,-72
2020-11-07 04:00:28,317.80,36.45,2.69,100.00,733414,40,20556,-72
2020-11-07 04:00:59,405.75,45.40,2.68,100.00,731879,40,20222,-72
2020-11-07 04:01:30,383.30,46.40,2.68,100.00,729580,40,20120,-72
2020-11-07 04:02:01,319.92,37.38,2.70,100.00,741553,32,20229,-72
2020-11-07 04:02:31,269.52,32.47,2.78,100.00,735958,40,20866,-73
2020-11-07 04:03:02,291.65,37.80,2.74,100.00,731724,40,20105,-72
2020-11-07 04:03:33,446.02,49.38,2.71,100.00,729618,40,20468,-72
2020-11-07 04:04:04,268.48,35.42,2.77,100.00,727687,40,20109,-72
2020-11-07 04:04:35,348.42,42.22,2.69,100.00,729860,40,20172,-72
2020-11-07 04:05:05,178.70,30.58,2.71,100.00,729140,40,20179,-72
2020-11-07 04:05:37,140.07,23.45,2.80,100.00,729683,40,20517,-72
2020-11-07 04:06:08,280.42,39.92,2.75,100.00,753810,32,20097,-73
2020-11-07 04:06:38,333.77,42.72,2.78,100.00,733946,40,20270,-72
2020-11-07 04:07:09,412.00,46.60,2.80,100.00,730003,40,20504,-72
2020-11-07 04:07:40,383.02,42.10,2.84,100.00,729863,40,20105,-72
2020-11-07 04:08:11,414.92,44.78,2.82,100.00,729445,40,20115,-73
2020-11-07 04:08:42,401.20,46.13,2.78,100.00,730930,40,20123,-72
2020-11-07 04:09:13,298.02,39.35,2.83,100.00,733763,40,20108,-72
2020-11-07 04:09:44,347.92,42.30,2.80,100.00,733748,40,20100,-72
2020-11-07 04:10:16,324.25,40.15,2.78,100.00,729340,40,20229,-72
2020-11-07 04:10:47,392.13,44.03,2.78,100.00,731870,33,20213,-72
2020-11-07 04:11:18,273.92,35.08,2.82,100.00,729658,40,20700,-72
2020-11-07 04:11:49,367.77,42.28,2.76,100.00,729596,40,20211,-72
2020-11-07 04:12:20,314.88,38.70,2.77,100.00,731495,40,20574,-73
2020-11-07 04:12:52,303.42,40.22,2.80,100.00,725576,41,20523,-72
2020-11-07 04:13:23,367.95,41.40,2.75,100.00,731098,33,20254,-72
2020-11-07 04:13:55,151.20,24.17,2.78,100.00,723481,41,20271,-72
2020-11-07 04:14:26,204.07,28.38,2.81,100.00,724145,33,20629,-72
2020-11-07 04:14:58,295.45,38.28,2.80,100.00,727497,40,20213,-74
2020-11-07 04:15:29,353.83,41.28,2.77,100.00,727611,40,20336,-72
2020-11-07 04:16:01,212.63,30.50,2.80,100.00,736238,32,20216,-72
2020-11-07 04:16:34,94.10,21.88,2.84,100.00,737378,33,20229,-72
2020-11-07 04:17:05,111.82,22.73,2.82,100.00,727394,40,20213,-72
2020-11-07 04:17:36,272.52,34.13,2.85,100.00,731688,40,20216,-72
2020-11-07 04:18:07,98.40,21.10,2.90,100.00,723550,41,20113,-72
2020-11-07 04:18:38,208.15,31.10,2.83,100.00,727292,40,20653,-72
2020-11-07 04:19:11,229.55,33.15,2.82,100.00,727599,40,20216,-72
2020-11-07 04:19:41,129.02,28.45,2.83,100.00,732129,33,20098,-72
2020-11-07 04:20:12,290.15,38.38,2.78,100.00,727238,40,20216,-72
2020-11-07 04:20:43,190.00,28.70,2.85,100.00,727679,40,20105,-72
2020-11-07 04:21:14,244.63,35.10,2.82,100.00,721321,41,20244,-72
2020-11-07 04:21:45,311.02,37.95,2.83,100.00,725522,41,20117,-74
2020-11-07 04:22:16,143.55,24.50,2.85,100.00,725411,41,20145,-72
2020-11-07 04:22:46,140.32,25.90,2.81,100.00,731812,40,20578,-72
2020-11-07 04:23:17,172.35,25.98,2.84,100.00,725199,41,20149,-72
2020-11-07 04:23:48,255.25,33.10,2.84,100.00,729487,40,20132,-72
2020-11-07 04:24:19,72.57,17.88,2.88,100.00,727768,40,20093,-71
2020-11-07 04:24:50,61.20,17.00,2.93,100.00,727614,40,20203,-72
2020-11-07 04:25:21,216.50,30.83,2.89,100.00,727437,40,20704,-72
2020-11-07 04:25:51,237.93,32.30,2.81,100.00,748311,33,20117,-72
2020-11-07 04:26:23,305.38,35.22,2.79,100.00,729495,40,20725,-72
2020-11-07 04:26:56,265.45,34.10,2.77,100.00,727619,40,20132,-72
2020-11-07 04:27:31,218.57,29.67,2.79,100.00,725320,40,20296,-72
2020-11-07 04:28:02,225.30,32.20,2.81,100.00,725474,41,20285,-72
2020-11-07 04:28:33,277.90,36.13,2.80,100.00,725719,41,20201,-72
2020-11-07 04:29:06,201.98,29.38,2.82,100.00,729594,40,20105,-71
2020-11-07 04:29:37,325.45,36.63,2.80,100.00,725582,40,20698,-72
2020-11-07 04:30:08,350.20,36.10,2.69,100.00,725825,40,20217,-73
2020-11-07 04:30:39,239.90,29.65,2.70,100.00,725728,40,20161,-72
2020-11-07 04:31:09,261.42,31.67,2.74,100.00,726014,40,20105,-73
2020-11-07 04:31:43,347.80,39.53,2.75,100.00,723686,40,20440,-72
2020-11-07 04:32:14,283.40,36.05,2.77,100.00,729503,33,20113,-72
2020-11-07 04:32:45,212.73,26.90,2.76,100.00,725937,40,20197,-72
2020-11-07 04:33:16,317.15,36.70,2.69,100.00,726035,40,20273,-72
2020-11-07 04:33:47,312.95,36.15,2.66,100.00,723965,40,20214,-72
2020-11-07 04:34:17,345.77,38.85,2.65,100.00,725811,40,20133,-72
2020-11-07 04:34:48,402.27,39.83,2.64,100.00,727782,40,20160,-72
2020-11-07 04:35:19,384.67,40.45,2.63,100.00,730080,40,20128,-72
2020-11-07 04:35:50,323.77,38.92,2.62,100.00,723795,40,20129,-72
2020-11-07 04:36:21,203.50,28.88,2.69,100.00,729991,40,20128,-72
2020-11-07 04:36:52,219.38,28.20,2.70,100.00,723523,41,20117,-72
2020-11-07 04:37:23,175.55,27.88,2.73,100.00,724019,40,20225,-73
2020-11-07 04:37:54,165.05,25.77,2.72,100.00,739601,33,20105,-73
2020-11-07 04:38:25,315.08,36.80,2.71,100.00,726023,40,20232,-72
2020-11-07 04:38:57,197.90,28.02,2.73,100.00,725934,40,20124,-71
2020-11-07 04:39:27,172.00,26.10,2.76,100.00,744594,33,20737,-72
2020-11-07 04:39:59,175.63,28.10,2.71,100.00,727831,33,20809,-72
2020-11-07 04:40:30,166.48,27.17,2.72,100.00,725978,40,20245,-72
2020-11-07 04:41:11,150.77,25.48,2.70,100.00,727698,40,20191,-73
2020-11-07 04:41:41,110.35,22.17,2.61,100.00,739323,33,20212,-72
2020-11-07 04:42:13,125.72,23.33,2.59,100.00,719434,40,20256,-72
2020-11-07 04:42:44,97.35,21.25,2.60,100.00,739908,32,20109,-72
2020-11-07 04:43:25,121.03,22.65,2.64,100.00,730093,40,20223,-72
2020-11-07 04:43:57,68.22,17.77,2.67,100.00,735622,33,20135,-72
2020-11-07 04:44:38,178.80,26.48,2.71,100.00,731457,40,20537,-72
2020-11-07 04:45:20,132.13,22.42,2.71,100.00,755120,32,20714,-72
2020-11-07 04:45:56,113.43,20.98,2.71,100.00,725536,40,20296,-72
2020-11-07 04:46:38,102.43,21.25,2.71,100.00,733028,32,20270,-72
2020-11-07 04:47:10,115.20,21.15,2.69,100.00,727678,40,20245,-72
2020-11-07 04:47:42,117.43,21.15,2.65,100.00,729583,40,20245,-72
2020-11-07 04:48:17,130.98,23.27,2.65,100.00,726149,40,20213,-72
2020-11-07 04:48:54,108.05,21.38,2.65,100.00,725757,40,20301,-72
2020-11-07 04:49:27,136.75,20.10,2.65,100.00,731775,33,20213,-72
2020-11-07 04:50:05,105.78,18.80,2.68,100.00,729614,40,20714,-72
2020-11-07 04:50:36,123.40,22.67,2.69,100.00,729326,33,20226,-72
2020-11-07 04:51:07,124.22,22.65,2.70,100.00,721815,41,20665,-72
2020-11-07 04:51:41,123.60,22.83,2.69,100.00,721861,41,20109,-72
2020-11-07 04:52:22,99.72,21.85,2.71,100.00,725662,40,20147,-72
2020-11-07 04:52:53,103.13,20.58,2.68,100.00,731773,40,20646,-72
2020-11-07 04:53:25,87.05,20.52,2.69,100.00,733248,40,20264,-72
2020-11-07 04:53:56,97.60,21.58,2.67,100.00,736374,40,20119,-72
2020-11-07 04:54:30,83.22,19.25,2.69,100.00,732005,40,20207,-72
2020-11-07 04:55:14,71.82,19.55,2.72,100.00,733956,40,20200,-72
2020-11-07 04:55:46,67.45,17.02,2.68,100.00,742860,32,20536,-73
2020-11-07 04:56:18,95.50,19.08,2.67,100.00,736384,40,20657,-72
2020-11-07 04:56:50,124.97,21.23,2.62,100.00,730334,40,20227,-72
2020-11-07 04:57:20,81.47,18.05,2.68,100.00,742042,32,20209,-72
2020-11-07 04:57:51,154.38,23.85,2.64,100.00,729901,40,20220,-73
2020-11-07 04:58:23,183.13,26.27,2.57,100.00,733444,33,20460,-72
2020-11-07 04:58:54,205.02,27.55,2.56,100.00,728178,40,20613,-72
2020-11-07 04:59:26,171.02,25.33,2.60,100.00,732346,32,20219,-72
2020-11-07 04:59:57,197.35,27.77,2.60,100.00,732994,32,20209,-73
2020-11-07 05:00:29,176.52,28.88,2.58,100.00,725588,40,20745,-72
2020-11-07 05:01:00,117.43,22.70,2.56,100.00,729206,40,20165,-72
2020-11-07 05:01:30,99.95,21.60,2.59,100.00,727895,40,20217,-72
2020-11-07 05:02:01,82.97,20.88,2.58,100.00,729806,40,20121,-72
2020-11-07 05:02:32,77.88,20.25,2.59,100.00,726136,40,20570,-72
2020-11-07 05:03:05,101.63,23.25,2.62,100.00,730359,40,20120,-72
2020-11-07 05:03:36,68.72,20.70,2.64,100.00,744814,33,20136,-72
2020-11-07 05:04:07,122.63,24.48,2.67,100.00,727508,40,20556,-72
2020-11-07 05:04:38,103.10,23.30,2.71,100.00,735829,32,20093,-72
2020-11-07 05:05:09,93.95,21.38,2.72,100.00,730182,40,20231,-73
2020-11-07 05:05:42,103.85,21.92,2.70,100.00,730290,40,20112,-72
2020-11-07 05:06:13,62.55,18.48,2.71,100.00,737927,32,20108,-72
2020-11-07 05:06:44,93.78,20.45,2.70,100.00,728124,40,20216,-72
2020-11-07 05:07:18,182.57,28.33,2.68,100.00,729941,40,20105,-74
2020-11-07 05:07:49,76.95,17.73,2.77,100.00,732186,40,20268,-72
2020-11-07 05:08:21,114.75,23.15,2.76,100.00,733897,40,20259,-72
2020-11-07 05:08:52,62.85,18.23,2.79,100.00,735818,32,20100,-72
2020-11-07 05:09:24,111.93,22.98,2.76,100.00,732356,40,20204,-72
2020-11-07 05:10:05,114.35,19.90,2.80,100.00,744115,32,20228,-72
2020-11-07 05:10:36,96.95,21.02,2.76,100.00,746759,32,20223,-72
2020-11-07 05:11:06,153.13,24.55,2.69,100.00,736007,40,20291,-72
2020-11-07 05:11:39,115.53,21.05,2.63,100.00,734228,40,20565,-73
2020-11-07 05:12:13,136.20,21.58,2.62,100.00,739742,32,20100,-73
2020-11-07 05:12:44,147.25,23.95,2.64,100.00,728173,40,20208,-72
2020-11-07 05:13:20,121.93,22.38,2.67,100.00,732168,40,20830,-72
2020-11-07 05:13:51,101.95,21.05,2.70,100.00,734333,32,20140,-73
2020-11-07 05:14:22,86.75,17.77,2.70,100.00,733873,40,20203,-74
2020-11-07 05:14:53,101.30,20.15,2.68,100.00,738224,40,20265,-72
2020-11-07 05:15:26,119.28,20.73,2.68,100.00,732291,40,20105,-72
2020-11-07 05:16:02,104.68,20.67,2.68,100.00,731512,40,20144,-72
2020-11-07 05:16:36,146.45,23.55,2.70,100.00,751533,32,20759,-72
2020-11-07 05:17:13,129.63,22.33,2.70,100.00,745953,32,20604,-72
2020-11-07 05:17:44,145.10,24.58,2.70,100.00,737157,32,20216,-72
2020-11-07 05:18:16,141.60,24.73,2.71,100.00,726016,40,20201,-72
2020-11-07 05:18:59,116.50,22.33,2.70,100.00,739339,33,20110,-72
2020-11-07 05:19:43,83.93,18.40,2.78,100.00,734545,33,20245,-72
2020-11-07 05:20:21,103.55,20.58,2.70,100.00,763613,32,20231,-72
2020-11-07 05:20:52,162.25,26.05,2.69,100.00,739233,32,20220,-72
2020-11-07 05:21:25,78.20,16.92,2.75,100.00,731983,40,20611,-72
2020-11-07 05:21:58,90.60,18.65,2.74,100.00,727983,40,20105,-72
2020-11-07 05:22:29,74.00,18.02,2.71,100.00,730137,40,20650,-72
2020-11-07 05:23:02,115.40,22.00,2.69,100.00,737855,32,20279,-72
2020-11-07 05:23:35,135.07,24.45,2.69,100.00,731969,40,20254,-72
2020-11-07 05:24:13,47.35,15.90,2.72,100.00,730218,40,20220,-72
2020-11-07 05:24:44,116.80,22.88,2.71,100.00,731545,40,20212,-72
2020-11-07 05:25:18,129.65,22.73,2.71,100.00,726651,40,20236,-72
2020-11-07 05:25:49,107.45,20.08,2.75,100.00,744128,33,20611,-73
2020-11-07 05:26:25,137.43,23.30,2.77,100.00,732087,40,20200,-72
2020-11-07 05:26:57,84.15,19.33,2.79,100.00,732002,40,20182,-72
2020-11-07 05:27:28,81.95,15.73,2.82,100.00,734550,32,20270,-72
2020-11-07 05:27:59,122.05,21.38,2.79,100.00,732004,40,20303,-72
2020-11-07 05:28:30,114.03,21.08,2.80,100.00,740199,32,20123,-72
2020-11-07 05:29:02,200.77,26.70,2.77,100.00,736385,40,20211,-72
2020-11-07 05:29:34,206.13,24.42,2.70,100.00,739098,33,20121,-72
2020-11-07 05:30:05,197.50,25.10,2.62,100.00,756311,32,20271,-72
2020-11-07 05:30:36,171.13,24.60,2.62,100.00,727972,40,20221,-72
2020-11-07 05:31:07,183.68,25.85,2.63,100.00,729973,40,20228,-72
2020-11-07 05:31:45,64.55,16.30,2.66,100.00,735573,32,20112,-72
2020-11-07 05:32:17,156.32,24.77,2.68,100.00,757725,32,20224,-72
2020-11-07 05:32:50,130.13,23.92,2.71,100.00,734158,40,20308,-72
2020-11-07 05:33:33,104.90,21.40,2.75,100.00,748946,32,20273,-72
2020-11-07 05:34:03,91.47,18.38,2.75,100.00,734320,32,20227,-72
2020-11-07 05:34:35,50.97,15.18,2.77,100.00,738367,40,20202,-72
2020-11-07 05:35:07,79.05,18.52,2.76,100.00,735843,32,20147,-73
2020-11-07 05:35:43,68.05,16.83,2.78,100.00,794901,33,20224,-72
2020-11-07 05:36:17,64.53,17.17,2.77,100.00,733494,40,20588,-72
2020-11-07 05:36:56,105.35,20.60,2.76,100.00,732192,40,20399,-72
2020-11-07 05:37:28,125.55,21.83,2.79,100.00,744172,32,20292,-72
2020-11-07 05:38:19,61.63,15.65,2.84,100.00,729970,40,20216,-72
2020-11-07 05:38:52,133.13,21.63,2.79,100.00,732226,40,20211,-72
2020-11-07 05:39:33,113.55,19.75,2.75,100.00,727883,40,20262,-72
2020-11-07 05:40:09,102.10,18.17,2.70,100.00,750533,33,20223,-72
2020-11-07 05:40:39,130.00,22.80,2.68,100.00,743965,32,20692,-72
2020-11-07 05:41:15,166.95,26.27,2.70,100.00,729022,33,20591,-72
2020-11-07 05:41:46,102.45,21.02,2.73,100.00,750088,32,20227,-72
2020-11-07 05:42:25,119.15,21.13,2.75,100.00,740176,32,20196,-72
2020-11-07 05:43:02,123.60,19.50,2.74,100.00,729315,33,20605,-72
2020-11-07 05:43:43,110.85,20.90,2.72,100.00,732202,40,20205,-72
2020-11-07 05:44:23,77.60,16.52,2.78,100.00,736204,40,20741,-72
2020-11-07 05:44:54,158.10,21.42,2.72,100.00,728222,40,20201,-72
2020-11-07 05:45:29,151.77,22.83,2.72,100.00,729716,40,20251,-72
2020-11-07 05:46:19,135.05,21.23,2.75,100.00,733820,32,20119,-72
2020-11-07 05:46:59,2.82,2.82,2.82,100.00,750601,32,20208,-72
2020-11-07 05:47:40,91.43,16.80,2.83,100.00,738633,32,19995,-72
2020-11-07 05:48:29,107.30,17.50,2.86,100.00,732148,40,20881,-72
2020-11-07 05:49:19,153.95,23.00,2.88,100.00,734546,33,20258,-72
2020-11-07 05:50:04,121.28,20.73,2.86,100.00,736239,32,20231,-72
2020-11-07 05:50:35,221.63,30.65,2.84,100.00,733815,32,20681,-72
2020-11-07 05:51:13,222.70,28.35,2.85,100.00,728045,40,20238,-72
2020-11-07 05:51:54,194.13,27.75,2.83,100.00,728231,40,20109,-72
2020-11-07 05:52:26,212.38,28.10,2.77,100.00,735810,32,20204,-74
2020-11-07 05:53:11,114.07,21.00,2.82,100.00,732066,40,20204,-73
2020-11-07 05:53:52,184.13,25.83,2.80,100.00,736686,32,20292,-72
2020-11-07 05:54:24,210.05,26.98,2.79,100.00,746115,32,20676,-72
2020-11-07 05:55:04,150.20,24.00,2.83,100.00,742747,32,20215,-72
2020-11-07 05:55:49,145.65,24.05,2.85,100.00,734253,40,20624,-72
2020-11-07 05:56:27,191.23,27.70,2.85,100.00,759447,32,20697,-72
2020-11-07 05:57:07,225.38,29.27,2.77,100.00,729878,40,20219,-72
2020-11-07 05:57:39,285.88,32.05,2.72,100.00,742299,33,20201,-72
2020-11-07 05:58:20,191.68,26.70,2.77,100.00,744313,32,20215,-72
2020-11-07 05:58:54,275.13,32.40,2.80,100.00,730606,32,20304,-75
2020-11-07 05:59:25,274.92,33.45,2.80,100.00,734255,40,20696,-72
2020-11-07 05:59:56,206.57,30.73,2.81,100.00,729798,40,20219,-72
2020-11-07 06:00:31,167.35,26.25,2.84,100.00,748227,33,20566,-72
2020-11-07 06:01:01,93.93,20.50,2.88,100.00,730125,40,20808,-73
2020-11-07 06:01:32,87.75,19.40,2.91,100.00,731898,40,20259,-72
2020-11-07 06:02:04,160.63,26.55,2.89,100.00,729941,40,20656,-72
2020-11-07 06:02:37,81.90,18.00,2.93,100.00,755253,32,20112,-72
2020-11-07 06:03:08,209.55,30.92,2.88,100.00,730165,40,20216,-72
2020-11-07 06:03:38,175.13,28.75,2.86,100.00,727879,40,20727,-73
2020-11-07 06:04:11,202.60,29.75,2.82,100.00,726616,40,20109,-73
2020-11-07 06:04:41,114.43,20.80,2.85,100.00,768618,32,20509,-73
2020-11-07 06:05:23,92.88,20.65,2.87,100.00,734495,40,20215,-72
2020-11-07 06:05:54,115.15,20.50,2.88,100.00,727654,40,20168,-72
2020-11-07 06:06:27,155.90,23.63,2.88,100.00,726372,40,20681,-72
2020-11-07 06:06:59,81.78,19.23,2.91,100.00,730030,40,20619,-72
2020-11-07 06:07:30,160.68,24.30,2.90,100.00,732433,40,20226,-73
2020-11-07 06:08:04,89.25,17.92,2.92,100.00,730317,40,20633,-72
2020-11-07 06:08:35,86.50,16.33,3.00,100.00,731783,32,20128,-72
2020-11-07 06:09:25,64.25,16.15,3.06,100.00,729781,40,20223,-72
2020-11-07 06:09:57,59.60,14.95,3.09,100.00,742819,32,20123,-72
2020-11-07 06:10:41,65.38,16.42,3.09,100.00,734241,40,20251,-72
2020-11-07 06:11:27,102.68,21.27,3.02,100.00,729851,40,20293,-72
2020-11-07 06:12:08,62.60,14.57,3.10,100.00,729253,32,20217,-72
2020-11-07 06:12:50,100.93,20.08,3.10,100.00,734973,32,20227,-73
2020-11-07 06:13:33,80.78,15.82,3.09,100.00,731747,32,20705,-72
2020-11-07 06:14:06,69.43,16.20,3.06,100.00,778536,32,20726,-72
2020-11-07 06:14:46,71.25,15.73,3.04,100.00,732192,40,20238,-72
2020-11-07 06:15:19,138.20,22.20,3.03,100.00,730600,40,20258,-72
2020-11-07 06:16:03,60.42,16.15,3.05,100.00,732533,32,20224,-72
2020-11-07 06:16:35,58.83,15.50,3.10,100.00,780325,32,20216,-72
2020-11-07 06:17:20,125.47,23.38,3.08,100.00,741063,32,20216,-72
2020-11-07 06:17:52,134.65,23.52,3.06,100.00,744450,32,20198,-72
2020-11-07 06:18:36,55.63,15.77,3.08,100.00,736140,40,20660,-72
2020-11-07 06:19:37,58.10,14.88,3.09,100.00,737524,32,20231,-72
2020-11-07 06:20:35,139.75,22.90,3.03,100.00,731072,40,20228,-74
2020-11-07 06:21:27,131.50,21.77,2.91,100.00,730614,40,20212,-72
2020-11-07 06:21:58,87.80,18.63,2.96,100.00,735079,40,20219,-72
2020-11-07 06:22:35,135.68,22.70,2.91,100.00,730078,40,20208,-72
2020-11-07 06:23:25,96.18,19.90,2.88,100.00,733886,33,20209,-72
2020-11-07 06:24:08,76.25,17.50,2.88,100.00,734301,33,20246,-72
2020-11-07 06:24:39,84.80,18.85,2.91,100.00,794343,33,20264,-72
2020-11-07 06:25:26,99.28,19.45,2.94,100.00,728278,40,20233,-72
2020-11-07 06:26:11,97.07,20.23,2.96,100.00,725761,40,20651,-72
2020-11-07 06:26:55,110.80,20.65,2.96,100.00,739960,32,20570,-72
2020-11-07 06:27:26,83.38,17.95,2.90,100.00,733520,32,20227,-72
2020-11-07 06:28:08,77.90,18.83,2.89,100.00,732100,40,20207,-72
2020-11-07 06:28:41,94.38,19.67,2.85,100.00,733191,32,20101,-72
2020-11-07 06:29:12,95.47,19.55,2.85,100.00,735994,40,20746,-72
2020-11-07 06:29:44,81.07,18.33,2.85,100.00,760596,32,20595,-72
2020-11-07 06:30:28,69.47,16.15,2.86,100.00,759413,32,20553,-72
2020-11-07 06:31:01,89.93,19.60,2.82,100.00,732023,40,20196,-72
2020-11-07 06:31:34,107.13,22.58,2.80,100.00,747233,32,20226,-72
2020-11-07 06:32:09,84.45,17.98,2.83,100.00,736110,40,20270,-72
2020-11-07 06:32:40,130.13,21.75,2.84,100.00,734109,40,20255,-72
2020-11-07 06:33:21,154.90,23.60,2.84,100.00,731427,40,20204,-72
2020-11-07 06:33:52,59.70,15.35,2.86,100.00,729746,40,20298,-72
2020-11-07 06:34:23,154.50,25.73,2.85,100.00,730128,40,20820,-72
2020-11-07 06:34:54,154.55,25.08,2.85,100.00,727573,40,20556,-72
2020-11-07 06:35:25,109.68,21.95,2.76,100.00,736008,32,20108,-72
2020-11-07 06:35:59,84.95,19.50,2.82,100.00,727751,40,20220,-76
2020-11-07 06:36:32,50.15,13.73,2.86,100.00,745570,32,20112,-72
2020-11-07 06:37:22,99.28,19.60,2.81,100.00,764680,32,20606,-72
2020-11-07 06:37:53,68.60,13.57,2.81,100.00,727919,33,20201,-73
2020-11-07 06:38:24,106.40,19.42,2.79,100.00,730081,40,20197,-72
2020-11-07 06:38:55,111.03,19.40,2.73,100.00,732321,40,20120,-72
2020-11-07 06:39:30,74.82,18.13,2.75,100.00,729731,40,20409,-73
2020-11-07 06:40:02,101.65,21.85,2.75,100.00,729571,40,20271,-73
2020-11-07 06:40:33,85.07,19.60,2.75,100.00,756228,33,20779,-73
2020-11-07 06:41:04,85.55,19.92,2.79,100.00,734408,32,20196,-73
2020-11-07 06:41:35,84.32,17.33,2.78,100.00,731497,40,20526,-73
2020-11-07 06:42:06,72.80,18.83,2.81,100.00,729723,40,20121,-75
2020-11-07 06:42:38,60.15,15.32,2.81,100.00,731953,40,20150,-74
2020-11-07 06:43:09,104.00,20.20,2.79,100.00,731919,40,20113,-73
2020-11-07 06:43:41,68.60,15.43,2.84,100.00,729905,40,20729,-73
2020-11-07 06:44:20,69.25,15.98,2.88,100.00,739152,32,20115,-73
2020-11-07 06:44:55,75.60,17.80,2.87,100.00,734501,32,20215,-73
2020-11-07 06:45:27,89.30,17.23,2.87,100.00,726002,40,20147,-73
2020-11-07 06:46:00,55.70,12.57,2.93,100.00,733997,40,20639,-73
2020-11-07 06:46:33,80.38,18.65,2.89,100.00,736209,40,20249,-73
2020-11-07 06:47:10,113.93,22.05,2.87,100.00,735899,33,20207,-73
2020-11-07 06:47:52,110.60,21.60,2.86,100.00,729418,33,20233,-73
2020-11-07 06:48:23,93.30,18.52,2.91,100.00,748007,32,20725,-71
2020-11-07 06:48:58,58.53,14.70,2.92,100.00,728054,40,20228,-71
2020-11-07 06:49:31,86.43,16.88,2.88,100.00,728008,40,20204,-72
2020-11-07 06:50:14,102.38,20.02,2.88,100.00,731498,40,20259,-71
2020-11-07 06:50:45,104.55,20.35,2.84,100.00,734833,40,20286,-73
2020-11-07 06:51:16,108.45,20.25,2.78,100.00,738071,40,20723,-71
2020-11-07 06:51:52,66.45,15.98,2.79,100.00,738474,32,20124,-71
2020-11-07 06:52:23,72.72,16.70,2.81,100.00,742135,32,20231,-71
2020-11-07 06:52:57,57.00,15.50,2.86,100.00,732066,40,20196,-71
2020-11-07 06:53:28,72.55,15.82,2.85,100.00,756087,32,20204,-71
2020-11-07 06:54:01,62.75,16.35,2.84,100.00,738959,32,20207,-72
2020-11-07 06:54:33,105.32,18.98,2.83,100.00,732028,40,20709,-72
2020-11-07 06:55:14,81.65,18.45,2.89,100.00,731339,32,20212,-72
2020-11-07 06:55:45,78.95,17.80,2.86,100.00,732534,32,20239,-71
2020-11-07 06:56:16,114.70,20.75,2.82,100.00,732029,40,20224,-72
2020-11-07 06:56:55,99.15,19.48,2.84,100.00,730067,40,20115,-71
2020-11-07 06:57:26,55.08,14.70,2.85,100.00,731892,40,20128,-73
2020-11-07 06:57:57,49.55,15.10,2.84,100.00,731934,40,20120,-74
2020-11-07 06:58:29,55.65,13.52,2.86,100.00,788362,32,20612,-72
2020-11-07 06:59:13,56.53,16.80,2.83,100.00,732174,40,20693,-71
2020-11-07 06:59:47,67.85,16.83,2.80,100.00,728686,33,20598,-72
2020-11-07 07:00:27,39.50,13.75,2.83,100.00,734113,33,20350,-72
2020-11-07 07:00:59,60.35,17.00,2.82,100.00,734099,40,20279,-71
2020-11-07 07:01:32,55.55,15.45,2.82,100.00,734572,32,20218,-71
2020-11-07 07:02:02,54.30,16.35,2.83,100.00,730868,40,20753,-72
2020-11-07 07:02:34,40.10,12.98,2.86,100.00,733222,40,20216,-73
2020-11-07 07:03:14,49.35,13.38,2.83,100.00,735921,40,20476,-73
2020-11-07 07:03:57,54.65,16.30,2.80,100.00,787627,32,20680,-71
2020-11-07 07:04:29,58.67,15.82,2.78,100.00,733893,40,20208,-72
2020-11-07 07:05:03,68.30,16.95,2.78,100.00,749884,33,20316,-72
2020-11-07 07:05:38,70.05,16.60,2.69,100.00,729682,40,20274,-71
2020-11-07 07:06:17,58.15,17.35,2.74,100.00,732854,40,20655,-71
2020-11-07 07:06:48,52.33,16.13,2.71,100.00,729642,40,20196,-72
2020-11-07 07:07:19,71.18,17.60,2.71,100.00,729544,40,20108,-74
2020-11-07 07:07:51,60.28,16.00,2.77,100.00,730647,40,20212,-72
2020-11-07 07:08:24,70.13,18.75,2.80,100.00,732143,32,20133,-73
2020-11-07 07:08:55,58.17,15.38,2.73,100.00,733731,40,20262,-72
2020-11-07 07:09:26,48.63,13.93,2.80,100.00,729431,40,20216,-73
2020-11-07 07:09:57,92.35,20.17,2.76,100.00,725427,40,20128,-71
2020-11-07 07:10:29,84.65,18.83,2.73,100.00,729608,40,20752,-71
2020-11-07 07:11:02,78.65,16.38,2.69,100.00,729713,40,20115,-73
2020-11-07 07:11:37,81.53,18.20,2.71,100.00,729774,40,20227,-71
2020-11-07 07:12:27,61.38,17.02,2.65,100.00,729972,33,20246,-71
2020-11-07 07:12:59,51.55,13.60,2.72,100.00,754173,32,20229,-71
2020-11-07 07:13:32,61.85,16.48,2.70,100.00,731642,40,20204,-71
2020-11-07 07:14:04,62.40,17.42,2.72,100.00,733573,40,20273,-72
2020-11-07 07:14:38,62.38,16.30,2.74,100.00,734784,32,20241,-72
2020-11-07 07:15:25,61.25,16.27,2.67,100.00,731103,40,20354,-72
2020-11-07 07:15:57,53.92,14.40,2.65,100.00,731791,40,20212,-74
2020-11-07 07:16:46,86.07,17.48,2.62,100.00,731156,40,20772,-72
2020-11-07 07:17:18,119.90,17.98,2.55,100.00,789439,32,20743,-71
2020-11-07 07:17:57,80.88,13.45,2.65,100.00,727410,40,20212,-72
2020-11-07 07:18:28,63.60,12.38,2.70,100.00,736128,32,20208,-74
2020-11-07 07:18:59,148.52,23.60,2.60,100.00,792145,32,20124,-72
2020-11-07 07:19:30,71.95,17.08,2.59,100.00,728397,40,20212,-71
2020-11-07 07:20:13,65.40,16.30,2.60,100.00,731861,40,20140,-72
2020-11-07 07:20:45,66.03,16.35,2.56,100.00,731430,32,20203,-71
2020-11-07 07:21:27,39.28,13.68,2.61,100.00,731485,40,20625,-72
2020-11-07 07:22:00,71.75,18.02,2.59,100.00,732840,32,20197,-73
2020-11-07 07:22:32,52.00,14.68,2.68,100.00,723797,41,20217,-73
2020-11-07 07:23:15,57.33,14.52,2.66,100.00,727703,33,20212,-74
2020-11-07 07:23:46,35.75,10.52,2.70,100.00,727740,40,20701,-72
2020-11-07 07:24:27,53.72,13.38,2.71,100.00,726410,40,20217,-75
2020-11-07 07:25:01,50.30,13.38,2.66,100.00,725796,40,20113,-71
2020-11-07 07:25:39,44.63,13.50,2.54,100.00,727589,40,20209,-72
2020-11-07 07:26:20,70.57,13.93,2.47,100.00,733349,33,20411,-73
2020-11-07 07:26:51,78.10,14.98,2.40,100.00,729817,33,20218,-72
2020-11-07 07:27:22,47.60,12.15,2.52,100.00,730498,40,21921,-72
2020-11-07 07:27:52,49.35,13.38,2.52,100.00,733540,32,20806,-71
2020-11-07 07:28:24,41.00,13.38,2.53,100.00,727830,40,20125,-73
2020-11-07 07:28:55,46.92,13.07,2.52,100.00,729488,40,20625,-73
2020-11-07 07:29:25,52.03,12.85,2.53,100.00,731672,40,20391,-73
2020-11-07 07:30:21,47.08,11.80,2.52,100.00,729706,40,20109,-72
2020-11-07 07:30:55,46.10,12.50,2.56,100.00,736753,33,20121,-72
2020-11-07 07:31:27,62.25,14.55,2.58,100.00,739430,32,20228,-72
2020-11-07 07:32:01,56.15,14.20,2.55,100.00,729606,40,20212,-72
2020-11-07 07:32:31,58.75,13.15,2.53,100.00,737248,32,20208,-73
2020-11-07 07:33:02,50.38,14.07,2.54,100.00,729666,40,20220,-71
2020-11-07 07:33:38,37.08,12.82,2.54,100.00,729536,40,20135,-73
2020-11-07 07:34:11,36.25,12.10,2.57,100.00,728915,33,20117,-72
2020-11-07 07:34:46,34.22,12.55,2.53,100.00,727677,40,20219,-72
2020-11-07 07:35:28,39.38,12.00,2.45,100.00,726813,33,20225,-73
2020-11-07 07:36:00,41.03,11.68,2.45,100.00,737401,32,20323,-73
2020-11-07 07:36:35,61.75,12.88,2.41,100.00,737236,32,20227,-72
2020-11-07 07:37:06,40.45,10.98,2.42,100.00,780252,32,20360,-71
2020-11-07 07:37:41,51.75,13.90,2.39,100.00,738185,32,20188,-71
2020-11-07 07:38:12,61.63,13.27,2.39,100.00,729812,40,20184,-71
2020-11-07 07:39:00,76.88,15.20,2.41,100.00,729662,40,20256,-73
2020-11-07 07:39:33,77.07,15.70,2.44,100.00,741176,32,20208,-72
2020-11-07 07:40:17,38.75,10.38,2.49,100.00,754399,32,20200,-75
2020-11-07 07:40:56,49.10,10.80,2.55,100.00,729262,40,20213,-72
2020-11-07 07:41:27,74.07,15.25,2.53,100.00,752283,32,20325,-72
2020-11-07 07:42:01,117.38,18.27,2.54,100.00,726616,40,20285,-71
2020-11-07 07:42:33,79.97,15.50,2.54,100.00,728175,40,20129,-72
2020-11-07 07:43:10,73.25,15.73,2.57,100.00,771368,33,20221,-72
2020-11-07 07:43:40,71.15,13.65,2.60,100.00,741018,32,20263,-72
2020-11-07 07:44:11,99.82,18.00,2.59,100.00,728041,40,20220,-73
2020-11-07 07:44:46,65.38,13.95,2.64,100.00,732023,40,20112,-72
2020-11-07 07:45:18,98.70,18.08,2.58,100.00,729380,40,20096,-73
2020-11-07 07:45:49,67.38,15.18,2.61,100.00,729079,33,20701,-72
2020-11-07 07:46:20,86.43,18.90,2.56,100.00,738598,32,20240,-73
2020-11-07 07:46:51,51.88,13.90,2.58,100.00,727811,40,20310,-73
2020-11-07 07:47:22,74.55,16.85,2.65,100.00,729943,40,20104,-73
2020-11-07 07:47:54,81.72,12.57,2.67,100.00,729851,40,20109,-72
2020-11-07 07:48:25,116.32,19.33,2.64,100.00,758886,32,20112,-73
2020-11-07 07:48:56,92.97,19.38,2.69,100.00,736045,40,20219,-72
2020-11-07 07:49:27,80.47,18.20,2.67,100.00,759222,32,20596,-74
2020-11-07 07:49:58,52.78,12.43,2.66,100.00,727154,40,20216,-72
2020-11-07 07:50:28,91.15,16.25,2.62,100.00,729971,40,20589,-73
2020-11-07 07:50:59,58.03,12.65,2.66,100.00,730040,40,20101,-74
2020-11-07 07:51:30,36.10,11.23,2.69,100.00,729434,40,20117,-72
2020-11-07 07:52:01,77.97,14.82,2.56,100.00,729690,40,20322,-72
2020-11-07 07:52:32,81.78,15.15,2.61,100.00,731921,40,20140,-73
2020-11-07 07:53:03,80.15,16.90,2.48,100.00,727586,40,20207,-72
2020-11-07 07:53:34,90.40,16.85,2.36,100.00,724158,41,20222,-72
2020-11-07 07:54:05,77.63,12.95,2.25,100.00,727385,40,20105,-73
2020-11-07 07:54:36,89.63,15.75,2.22,100.00,725962,40,20118,-73
2020-11-07 07:55:07,94.70,14.00,2.10,100.00,723647,40,20154,-72
2020-11-07 07:55:37,91.05,14.00,2.02,100.00,725550,40,20105,-73
2020-11-07 07:56:08,66.93,15.27,2.06,100.00,723733,41,20110,-72
2020-11-07 07:56:39,56.22,10.95,2.17,100.00,727745,40,20121,-74
2020-11-07 07:57:10,59.35,13.23,2.14,100.00,731902,40,20112,-73
2020-11-07 07:57:40,97.40,13.85,2.11,100.00,727734,40,20108,-72
2020-11-07 07:58:11,74.30,13.48,2.15,100.00,729850,40,20125,-72
2020-11-07 07:58:42,69.28,11.82,2.18,100.00,729626,40,20101,-73
2020-11-07 07:59:13,62.35,11.05,2.04,100.00,731804,40,20119,-73
2020-11-07 07:59:44,86.93,13.75,1.96,100.00,729981,40,20156,-72
2020-11-07 08:00:14,73.55,8.43,2.06,100.00,729968,40,20619,-72
2020-11-07 08:00:46,59.13,9.73,2.10,100.00,723204,41,20142,-72
2020-11-07 08:01:16,75.35,11.95,2.11,100.00,723582,41,20138,-72
2020-11-07 08:01:47,44.95,12.70,2.15,100.00,723454,40,20210,-73
2020-11-07 08:02:18,48.05,11.90,2.12,100.00,729414,40,20482,-72
2020-11-07 08:02:49,87.50,13.52,2.06,100.00,730069,40,20131,-72
2020-11-07 08:03:19,85.55,8.70,2.12,100.00,729144,40,20125,-72
2020-11-07 08:03:51,43.35,10.85,2.12,100.00,727964,40,21096,-72
2020-11-07 08:04:21,76.57,12.30,2.13,100.00,729744,40,20175,-73
2020-11-07 08:04:52,71.97,9.98,2.13,100.00,734044,40,20273,-72
2020-11-07 08:05:23,50.90,8.32,2.18,100.00,730731,40,20125,-73
2020-11-07 08:05:54,60.33,9.25,2.19,100.00,742260,32,20134,-73
2020-11-07 08:06:30,69.60,13.30,2.12,100.00,728386,40,20220,-73
2020-11-07 08:07:01,101.50,13.25,2.12,100.00,743019,32,20554,-72
2020-11-07 08:07:31,75.13,10.65,2.11,100.00,732135,40,20219,-73
2020-11-07 08:08:02,83.25,13.98,2.05,100.00,731761,40,20108,-73
2020-11-07 08:08:33,77.80,12.43,1.96,100.00,728162,40,20117,-72
2020-11-07 08:09:04,114.20,12.48,1.99,100.00,728059,40,20210,-74
2020-11-07 08:09:35,109.93,13.98,1.88,100.00,730089,40,20125,-72
2020-11-07 08:10:07,78.10,12.82,1.91,100.00,731108,40,20316,-72
2020-11-07 08:10:45,75.63,11.45,1.95,100.00,730107,40,20219,-72
2020-11-07 08:11:16,101.18,13.70,1.94,100.00,727838,40,20800,-72
2020-11-07 08:11:48,107.55,14.38,1.85,100.00,721641,41,20206,-73
2020-11-07 08:12:20,138.05,15.73,1.81,100.00,736735,33,20105,-73
2020-11-07 08:12:50,111.32,17.85,1.83,100.00,728128,40,20221,-72
2020-11-07 08:13:22,91.70,17.75,1.86,100.00,724793,40,20800,-73
2020-11-07 08:13:53,96.60,15.68,1.83,100.00,726217,40,20704,-72
2020-11-07 08:14:24,122.40,16.83,1.86,100.00,731473,32,20312,-73
2020-11-07 08:14:57,52.40,8.90,1.93,100.00,730322,40,20287,-72
2020-11-07 08:15:28,105.30,15.98,1.93,100.00,729165,40,20620,-72
2020-11-07 08:15:59,45.72,10.32,2.02,100.00,727840,40,20259,-72
2020-11-07 08:16:31,64.05,9.05,2.05,100.00,728804,40,20136,-73
2020-11-07 08:17:02,89.90,11.90,2.01,100.00,729919,40,21074,-73
2020-11-07 08:17:33,73.63,9.80,1.97,100.00,727740,40,20227,-72
2020-11-07 08:18:05,72.40,11.77,1.97,100.00,733733,33,20209,-72
2020-11-07 08:18:36,36.05,6.78,2.10,100.00,725811,40,20202,-72
2020-11-07 08:19:07,29.98,8.18,2.13,100.00,730143,33,20213,-72
2020-11-07 08:19:39,27.42,8.05,2.12,100.00,723895,40,20212,-73
2020-11-07 08:20:10,20.98,7.65,2.14,100.00,725901,40,20125,-72
2020-11-07 08:20:41,38.95,7.00,2.18,100.00,723957,41,20213,-72
2020-11-07 08:21:14,51.20,6.63,2.22,100.00,721690,41,20236,-73
2020-11-07 08:21:44,69.90,8.45,2.14,100.00,723547,33,20456,-72
2020-11-07 08:22:16,56.20,7.60,2.12,100.00,726155,40,20220,-73
2020-11-07 08:22:47,31.58,6.28,2.18,100.00,728580,33,20141,-73
2020-11-07 08:23:18,33.35,8.15,2.14,100.00,724047,40,20232,-73
2020-11-07 08:23:49,32.15,8.40,2.17,100.00,725713,40,20599,-73
2020-11-07 08:24:20,62.50,8.65,2.10,100.00,721840,41,20138,-73
2020-11-07 08:24:51,42.63,9.35,1.99,100.00,739833,33,20464,-73
2020-11-07 08:25:23,47.80,7.68,2.10,100.00,726052,40,20614,-72
2020-11-07 08:25:53,25.30,6.43,2.19,100.00,721913,41,20117,-72
2020-11-07 08:26:25,67.40,8.30,2.07,100.00,724054,41,20809,-73
2020-11-07 08:26:55,27.85,8.00,2.06,100.00,728163,33,20240,-73
2020-11-07 08:27:27,19.40,7.60,2.12,100.00,724251,40,20313,-72
2020-11-07 08:27:59,28.88,8.68,2.06,100.00,723581,40,20468,-72
2020-11-07 08:28:30,55.10,8.85,2.03,100.00,725097,33,20214,-72
2020-11-07 08:29:00,52.38,9.05,2.04,100.00,726046,40,20292,-74
2020-11-07 08:29:31,33.92,7.70,2.02,100.00,725513,40,20559,-72
2020-11-07 08:30:03,31.00,8.13,2.04,100.00,723998,41,20518,-75
2020-11-07 08:30:34,37.42,8.95,2.01,100.00,726004,40,20127,-72
2020-11-07 08:31:05,65.20,9.50,1.97,100.00,728811,33,20203,-72
2020-11-07 08:31:37,41.85,9.45,2.00,100.00,750604,33,20293,-73
2020-11-07 08:32:07,27.73,9.15,2.06,100.00,727043,40,20224,-72
2020-11-07 08:32:38,34.22,9.27,2.00,100.00,726055,40,20221,-73
2020-11-07 08:33:09,27.23,7.38,2.10,100.00,727984,40,20117,-73
2020-11-07 08:33:40,16.80,5.82,2.19,100.00,723903,41,20236,-72
2020-11-07 08:34:11,16.13,6.53,2.19,100.00,725964,40,20133,-73
2020-11-07 08:34:41,43.78,8.88,2.09,100.00,721763,41,20110,-74
2020-11-07 08:35:13,27.40,7.70,2.15,100.00,723868,41,20591,-74
2020-11-07 08:35:44,35.53,9.98,2.14,100.00,727700,40,20124,-72
2020-11-07 08:36:23,31.35,8.18,2.04,100.00,723812,41,20217,-73
2020-11-07 08:36:56,34.35,10.65,2.07,100.00,725970,40,20562,-75
2020-11-07 08:37:29,49.85,9.52,2.08,100.00,727007,33,20723,-72
2020-11-07 08:38:00,46.53,11.00,2.03,100.00,727551,40,20241,-72
2020-11-07 08:38:30,47.85,10.80,1.88,100.00,727981,40,20702,-72
2020-11-07 08:39:05,57.13,11.25,1.92,100.00,739583,33,20687,-73
2020-11-07 08:39:36,30.40,9.90,2.02,100.00,725897,40,20213,-73
2020-11-07 08:40:08,19.05,6.68,2.10,100.00,724270,40,20206,-73
2020-11-07 08:40:39,33.15,8.15,2.19,100.00,725928,40,20214,-72
2020-11-07 08:41:12,42.85,11.25,2.21,100.00,726264,40,20236,-73
2020-11-07 08:41:43,32.85,7.18,2.23,100.00,735240,33,20105,-72
2020-11-07 08:42:14,47.55,9.10,2.08,100.00,721756,41,21094,-73
2020-11-07 08:42:45,45.35,8.68,2.08,100.00,722508,40,20510,-72
2020-11-07 08:43:15,62.38,10.82,1.98,100.00,723049,41,20268,-73
2020-11-07 08:43:47,44.97,9.32,1.97,100.00,725850,40,20198,-72
2020-11-07 08:44:18,29.13,7.80,2.02,100.00,721637,41,20154,-73
2020-11-07 08:44:49,29.92,9.32,2.00,100.00,722201,41,20217,-72
2020-11-07 08:45:20,29.60,8.10,2.01,100.00,725716,40,20161,-73
2020-11-07 08:45:50,38.80,8.38,2.04,100.00,721847,41,20138,-73
2020-11-07 08:46:22,14.63,6.68,2.16,100.00,723188,40,20103,-73
2020-11-07 08:46:53,14.95,7.63,2.13,100.00,739230,33,20116,-71
2020-11-07 08:47:24,18.85,8.20,2.12,100.00,730138,40,20216,-73
2020-11-07 08:47:55,23.17,8.45,2.21,100.00,721943,41,20114,-75
2020-11-07 08:48:26,22.33,8.80,2.24,100.00,727852,40,20307,-73
2020-11-07 08:48:56,30.90,8.38,2.17,100.00,730157,40,20121,-73
2020-11-07 08:49:27,42.05,8.70,2.07,100.00,731838,40,20533,-73
2020-11-07 08:49:58,27.02,8.70,2.06,100.00,725462,40,20169,-73
2020-11-07 08:50:29,37.78,10.82,2.03,100.00,727890,40,20120,-75
2020-11-07 08:50:59,52.60,13.27,1.99,100.00,729884,40,20113,-72
2020-11-07 08:51:30,31.85,9.73,1.91,100.00,729289,40,20121,-74
2020-11-07 08:52:01,37.55,9.50,1.80,100.00,726383,40,20561,-73
2020-11-07 08:52:32,30.35,10.82,1.86,100.00,727675,40,20124,-73
2020-11-07 08:53:03,31.42,10.13,1.89,100.00,727676,40,20235,-72
2020-11-07 08:53:34,21.15,7.55,1.97,100.00,733919,40,20119,-73
2020-11-07 08:54:06,19.40,7.32,2.06,100.00,730090,40,20218,-73
2020-11-07 08:54:37,19.00,7.38,2.00,100.00,729965,40,20191,-73
2020-11-07 08:55:08,15.60,7.10,2.06,100.00,730438,32,20616,-72
2020-11-07 08:55:39,18.92,6.68,2.16,100.00,729928,40,20219,-72
2020-11-07 08:56:11,20.40,7.72,2.06,100.00,730426,32,20113,-74
2020-11-07 08:56:42,21.48,8.02,1.99,100.00,729680,40,20228,-73
2020-11-07 08:57:12,17.73,7.85,2.09,100.00,725805,40,20366,-72
2020-11-07 08:57:44,20.58,7.95,2.14,100.00,727976,40,20621,-73
2020-11-07 08:58:15,28.33,6.55,2.22,100.00,731527,40,20136,-72
2020-11-07 08:58:46,22.88,6.25,2.29,100.00,725898,40,20221,-73
2020-11-07 08:59:17,30.10,7.28,2.26,100.00,744498,32,20490,-73
2020-11-07 08:59:48,29.08,6.72,2.17,100.00,725953,40,20213,-73
2020-11-07 09:00:19,28.38,8.07,2.14,100.00,729323,40,20630,-72
2020-11-07 09:00:50,38.00,8.93,2.07,100.00,726090,40,20244,-73
2020-11-07 09:01:20,54.53,9.00,2.19,100.00,722410,40,20186,-74
2020-11-07 09:01:51,32.42,6.38,2.30,100.00,725981,40,20105,-73
2020-11-07 09:02:22,45.25,7.22,2.35,100.00,728070,40,20109,-73
2020-11-07 09:02:54,36.63,6.80,2.40,100.00,727855,40,20125,-73
2020-11-07 09:03:25,60.97,9.20,2.19,100.00,735959,33,20583,-71
2020-11-07 09:03:56,40.83,7.95,2.05,100.00,731871,40,20263,-73
2020-11-07 09:04:27,43.00,8.27,2.04,100.00,728300,40,20639,-73
2020-11-07 09:04:58,51.45,9.43,2.05,100.00,726155,40,20217,-72
2020-11-07 09:05:29,47.25,12.30,2.06,100.00,727882,40,20109,-73
2020-11-07 09:05:59,14.32,7.10,2.15,100.00,726029,40,20476,-74
2020-11-07 09:06:30,24.30,8.73,2.10,100.00,725875,40,20105,-72
2020-11-07 09:07:01,34.30,9.07,2.06,100.00,755527,33,20182,-72
2020-11-07 09:07:32,44.10,10.20,2.15,100.00,723972,41,20325,-72
2020-11-07 09:08:04,37.70,11.30,2.10,100.00,724240,40,20106,-73
2020-11-07 09:08:34,63.92,12.57,2.16,100.00,726062,40,20117,-73
2020-11-07 09:09:05,54.60,11.93,2.28,100.00,727905,40,20761,-72
2020-11-07 09:09:37,27.15,8.25,2.29,100.00,727823,40,20120,-72
2020-11-07 09:10:08,67.43,12.90,2.14,100.00,729913,40,20163,-73
2020-11-07 09:10:39,54.53,11.73,2.26,100.00,729843,40,20379,-72
2020-11-07 09:11:10,52.17,10.95,2.30,100.00,722291,40,20117,-75
2020-11-07 09:11:41,36.13,11.13,2.33,100.00,723851,40,20237,-72
2020-11-07 09:12:13,25.85,9.55,2.29,100.00,726509,40,20173,-72
2020-11-07 09:12:49,27.77,10.68,2.34,100.00,731957,40,20697,-73
2020-11-07 09:13:20,21.13,6.93,2.49,100.00,739081,33,20713,-74
2020-11-07 09:13:51,15.98,6.72,2.54,100.00,727813,40,20217,-73
2020-11-07 09:14:22,21.65,7.35,2.51,100.00,732078,40,20215,-72
2020-11-07 09:14:53,34.85,10.77,2.47,100.00,731910,40,20200,-73
2020-11-07 09:15:28,63.67,14.85,2.43,100.00,732060,40,20101,-73
2020-11-07 09:15:59,41.67,10.55,2.47,100.00,744871,32,20243,-73
2020-11-07 09:16:33,45.97,13.32,2.52,100.00,727922,40,20308,-73
2020-11-07 09:17:09,29.52,9.30,2.53,100.00,738633,33,20613,-73
2020-11-07 09:17:40,47.03,13.20,2.56,100.00,733976,32,20656,-74
2020-11-07 09:18:11,27.77,8.77,2.61,100.00,727945,40,20197,-73
2020-11-07 09:18:42,94.07,14.63,2.63,100.00,727799,40,20196,-72
2020-11-07 09:19:15,23.85,9.35,2.70,100.00,739727,32,20797,-73
2020-11-07 09:19:46,19.38,7.90,2.76,100.00,729912,40,20217,-73
2020-11-07 09:20:19,35.17,10.95,2.76,100.00,731915,40,20203,-72
2020-11-07 09:20:50,11.27,7.15,2.84,100.00,729981,40,20089,-72
2020-11-07 09:21:21,24.27,10.60,2.84,100.00,727827,40,20245,-74
2020-11-07 09:21:51,19.55,8.95,2.77,100.00,728034,40,20205,-72
2020-11-07 09:22:23,34.97,8.55,2.56,100.00,730006,40,20145,-73
2020-11-07 09:22:54,24.98,9.75,2.64,100.00,734092,40,20116,-73
2020-11-07 09:23:25,17.48,7.80,2.67,100.00,729899,40,20216,-74
2020-11-07 09:23:56,27.05,8.93,2.69,100.00,729906,40,20115,-72
2020-11-07 09:24:27,21.17,8.35,2.78,100.00,729956,40,20105,-72
2020-11-07 09:24:58,44.20,10.30,2.68,100.00,734881,33,20121,-73
2020-11-07 09:25:29,27.25,9.75,2.60,100.00,727838,40,20248,-73
2020-11-07 09:25:59,36.22,11.38,2.62,100.00,727898,40,20125,-72
2020-11-07 09:26:30,87.25,13.50,2.76,100.00,727815,40,20152,-73
2020-11-07 09:27:02,113.15,19.17,2.61,100.00,732045,40,20597,-73
2020-11-07 09:27:33,91.88,17.52,2.55,100.00,740660,32,20105,-72
2020-11-07 09:28:04,76.05,16.77,2.52,100.00,725876,40,20260,-75
2020-11-07 09:28:37,34.53,10.10,2.69,100.00,727871,40,20772,-73
2020-11-07 09:29:07,61.13,9.52,2.77,100.00,784064,33,20117,-73
2020-11-07 09:29:39,20.42,6.05,2.85,100.00,727966,40,20217,-72
2020-11-07 09:30:11,23.48,8.68,2.88,100.00,730206,40,20116,-73
2020-11-07 09:30:41,74.07,9.73,2.92,100.00,732341,40,20208,-73
2020-11-07 09:31:12,36.60,9.07,2.78,100.00,732216,40,20208,-75
2020-11-07 09:31:43,40.90,11.30,2.75,100.00,728080,40,20104,-73
2020-11-07 09:32:14,27.08,8.98,2.85,100.00,734249,40,20107,-72
2020-11-07 09:32:45,78.78,11.32,2.65,100.00,734226,40,20112,-73
2020-11-07 09:33:15,67.05,12.80,2.45,100.00,734471,40,20149,-73
2020-11-07 09:33:47,86.53,12.32,2.46,100.00,732171,40,20093,-73
2020-11-07 09:34:18,82.60,13.73,2.42,100.00,734061,40,20100,-72
2020-11-07 09:34:49,24.70,9.70,2.51,100.00,746889,32,20557,-72
2020-11-07 09:35:19,40.45,11.30,2.57,100.00,736530,40,20730,-72
2020-11-07 09:35:56,33.83,11.65,2.57,100.00,734043,40,20115,-73
2020-11-07 09:36:27,44.05,11.98,2.56,100.00,762154,32,20183,-72
2020-11-07 09:36:58,30.70,11.13,2.52,100.00,728117,40,20217,-72
2020-11-07 09:37:29,37.67,10.23,2.46,100.00,730058,40,20654,-72
2020-11-07 09:38:02,19.40,10.48,2.60,100.00,734024,40,20521,-73
2020-11-07 09:38:33,30.65,12.77,2.67,100.00,733910,40,20211,-72
2020-11-07 09:39:04,19.17,9.88,2.81,100.00,734363,40,20200,-73
2020-11-07 09:39:35,19.60,9.77,2.85,100.00,729978,40,20153,-72
2020-11-07 09:40:06,15.75,8.80,2.80,100.00,728092,40,20115,-73
2020-11-07 09:40:38,25.02,10.32,2.80,100.00,735093,33,20113,-73
2020-11-07 09:41:09,27.77,12.13,2.81,100.00,744358,33,20286,-73
2020-11-07 09:41:41,19.58,10.15,2.84,100.00,728061,40,20706,-73
2020-11-07 09:42:11,21.58,10.82,2.90,100.00,728288,40,20640,-72
2020-11-07 09:42:45,17.40,8.45,2.96,100.00,725971,40,20264,-72
2020-11-07 09:43:17,22.60,10.68,3.13,100.00,728828,40,20155,-72
2020-11-07 09:43:48,34.08,12.27,3.13,100.00,734138,32,20208,-73
2020-11-07 09:44:19,14.20,7.15,3.20,100.00,740659,32,20804,-72
2020-11-07 09:44:50,16.73,7.18,3.12,100.00,726127,40,20357,-73
2020-11-07 09:45:20,16.80,8.48,2.98,100.00,726071,40,20625,-72
2020-11-07 09:45:51,19.15,7.30,2.86,100.00,730095,40,20133,-75
2020-11-07 09:46:22,12.43,7.10,2.89,100.00,725966,40,20121,-73
2020-11-07 09:46:53,13.05,8.43,2.99,100.00,728228,40,20116,-72
2020-11-07 09:47:25,16.17,8.70,3.04,100.00,730125,40,20108,-73
2020-11-07 09:47:56,17.85,6.90,3.14,100.00,730018,40,20121,-73
2020-11-07 09:48:27,20.65,9.18,3.12,100.00,730027,40,20216,-73
2020-11-07 09:48:58,21.98,7.45,3.23,100.00,730436,40,20124,-73
2020-11-07 09:49:29,21.60,8.88,3.05,100.00,730180,40,20156,-73
2020-11-07 09:50:00,27.08,9.98,2.93,100.00,728009,40,20113,-72
2020-11-07 09:50:31,27.90,11.35,2.90,100.00,730094,40,20109,-73
2020-11-07 09:51:01,64.10,14.07,2.86,100.00,730316,40,20248,-73
2020-11-07 09:51:33,104.35,15.90,2.87,100.00,730001,40,20207,-72
2020-11-07 09:52:04,69.32,16.08,2.82,100.00,729278,33,20239,-73
2020-11-07 09:52:35,40.22,12.70,2.84,100.00,756225,32,20779,-73
2020-11-07 09:53:06,39.22,11.40,2.88,100.00,728204,40,20205,-73
2020-11-07 09:53:37,38.42,13.75,2.94,100.00,731992,40,20109,-73
2020-11-07 09:54:09,38.40,12.07,2.89,100.00,728190,40,20591,-73
2020-11-07 09:54:39,41.03,12.13,2.94,100.00,743846,32,20093,-72
2020-11-07 09:55:10,28.80,11.13,2.96,100.00,730201,40,20212,-73
2020-11-07 09:55:41,35.33,12.48,2.90,100.00,726195,40,20228,-73
2020-11-07 09:56:12,42.65,14.05,2.80,100.00,728069,40,20521,-72
2020-11-07 09:56:43,45.92,14.40,2.88,100.00,731943,33,20550,-74
2020-11-07 09:57:14,60.90,10.15,2.89,100.00,729975,40,20208,-72
2020-11-07 09:57:44,36.80,6.78,3.07,100.00,727978,40,20112,-72
2020-11-07 09:58:15,31.30,7.05,3.06,100.00,730133,40,20109,-72
2020-11-07 09:58:46,14.48,7.10,3.15,100.00,730229,40,20585,-73
2020-11-07 09:59:17,31.38,7.88,3.13,100.00,730196,40,20097,-72
2020-11-07 09:59:47,42.85,12.45,2.83,100.00,734159,40,20111,-72
2020-11-07 10:00:19,24.88,8.07,2.94,100.00,732388,40,20128,-72
2020-11-07 10:00:49,20.13,8.85,2.97,100.00,730307,33,20101,-72
2020-11-07 10:01:20,40.33,13.27,2.79,100.00,728157,40,20209,-73
2020-11-07 10:01:51,32.92,12.90,2.77,100.00,729908,40,20148,-73
2020-11-07 10:02:22,33.63,11.60,2.78,100.00,732060,40,20580,-73
2020-11-07 10:02:52,32.70,12.30,2.79,100.00,728038,40,20180,-74
2020-11-07 10:03:23,47.42,15.27,2.80,100.00,726087,40,20163,-73
2020-11-07 10:03:54,52.08,16.60,2.75,100.00,730053,40,20113,-73
2020-11-07 10:04:25,44.88,11.77,2.70,100.00,730405,40,20108,-72
2020-11-07 10:04:55,47.38,11.10,2.79,100.00,730025,40,20133,-73
2020-11-07 10:05:27,23.67,10.40,2.81,100.00,728138,40,20227,-73
2020-11-07 10:05:58,25.48,11.90,2.92,100.00,729886,40,20113,-72
2020-11-07 10:06:29,20.00,10.23,2.94,100.00,730134,40,20283,-72
2020-11-07 10:07:01,28.13,11.73,2.93,100.00,730296,40,20697,-72
2020-11-07 10:07:31,33.05,12.80,2.90,100.00,761370,32,20108,-73
2020-11-07 10:08:02,49.00,10.02,2.91,100.00,733961,40,20211,-73
2020-11-07 10:08:33,33.45,12.48,2.91,100.00,730293,40,20125,-73
2020-11-07 10:09:05,28.33,12.43,2.89,100.00,732018,40,20105,-72
2020-11-07 10:09:35,46.63,13.88,2.88,100.00,730100,40,20155,-72
2020-11-07 10:10:07,40.60,12.80,2.79,100.00,730103,40,20220,-73
2020-11-07 10:10:38,46.13,14.63,2.85,100.00,728129,40,20156,-73
2020-11-07 10:11:09,31.45,12.20,2.92,100.00,728116,40,20268,-73
2020-11-07 10:11:40,52.10,14.10,2.85,100.00,734106,40,20274,-72
2020-11-07 10:12:12,37.78,13.95,2.93,100.00,732123,40,20223,-73
2020-11-07 10:12:43,28.45,11.43,3.03,100.00,732036,40,20120,-74
2020-11-07 10:13:14,48.00,13.18,3.00,100.00,730094,40,20220,-72
2020-11-07 10:13:45,34.20,9.93,2.98,100.00,727992,40,20136,-73
2020-11-07 10:14:16,26.90,11.20,3.00,100.00,730333,40,20693,-73
2020-11-07 10:14:47,34.97,12.70,2.97,100.00,736196,40,20100,-73
2020-11-07 10:15:18,30.25,11.63,2.89,100.00,732050,40,20116,-72
2020-11-07 10:15:50,30.17,11.73,2.92,100.00,728205,40,20213,-72
2020-11-07 10:16:22,41.25,8.80,3.09,100.00,734393,32,20677,-73
2020-11-07 10:16:54,28.17,7.53,3.20,100.00,744775,32,20645,-72
2020-11-07 10:17:24,15.38,7.93,3.28,100.00,732140,40,20196,-73
2020-11-07 10:17:55,12.88,7.25,3.30,100.00,730074,40,20321,-73
2020-11-07 10:18:27,12.63,8.07,3.32,100.00,726045,40,20602,-72
2020-11-07 10:18:57,24.80,10.05,3.17,100.00,724112,40,20250,-73
2020-11-07 10:19:29,18.48,9.35,3.22,100.00,731807,40,20235,-72
2020-11-07 10:20:04,17.42,8.75,3.30,100.00,741989,32,20152,-73
2020-11-07 10:20:35,12.95,7.43,3.40,100.00,742339,32,20200,-73
2020-11-07 10:21:06,21.70,8.13,3.46,100.00,736752,32,20208,-73
2020-11-07 10:21:37,16.65,9.02,3.45,100.00,728190,40,20201,-72
2020-11-07 10:22:08,21.88,9.27,3.38,100.00,728146,40,20704,-73
2020-11-07 10:22:39,21.90,9.80,3.35,100.00,732210,40,20104,-73
2020-11-07 10:23:10,30.98,11.32,3.20,100.00,733928,40,20100,-72
2020-11-07 10:23:42,25.52,10.52,3.25,100.00,741607,32,20258,-73
2020-11-07 10:24:13,19.00,9.80,3.14,100.00,727888,40,20249,-75
2020-11-07 10:24:44,16.73,9.43,3.12,100.00,727919,40,20205,-74
2020-11-07 10:25:15,23.63,9.95,3.10,100.00,730081,40,20109,-73
2020-11-07 10:25:46,19.30,10.07,3.10,100.00,725921,40,20100,-73
2020-11-07 10:26:17,17.20,9.48,3.21,100.00,731928,40,20141,-73
2020-11-07 10:26:48,23.25,12.02,3.14,100.00,798575,32,20431,-73
2020-11-07 10:27:19,20.33,12.13,3.25,100.00,725822,40,20209,-72
2020-11-07 10:27:50,15.52,10.10,3.25,100.00,732067,40,20539,-72
2020-11-07 10:28:20,13.27,9.20,3.22,100.00,730102,40,20124,-73
2020-11-07 10:28:51,13.05,9.25,3.29,100.00,728113,40,20443,-73
2020-11-07 10:29:22,14.40,9.38,3.28,100.00,734017,40,20099,-73
2020-11-07 10:29:53,15.50,9.30,3.24,100.00,728026,40,20105,-72
2020-11-07 10:30:24,15.50,9.77,3.33,100.00,730047,40,20215,-72
2020-11-07 10:30:54,31.58,10.70,3.35,100.00,724273,41,20171,-73
2020-11-07 10:31:25,27.33,8.15,3.39,100.00,728116,40,20232,-73
2020-11-07 10:31:56,13.57,7.25,3.46,100.00,732123,40,20093,-74
2020-11-07 10:32:28,11.48,7.30,3.50,100.00,729991,40,20101,-73
2020-11-07 10:33:00,15.98,9.15,3.43,100.00,728330,33,20209,-73
2020-11-07 10:33:31,28.42,9.80,3.21,100.00,732476,33,20672,-73
2020-11-07 10:34:02,19.92,9.75,3.24,100.00,725958,40,20213,-73
2020-11-07 10:34:33,21.58,11.52,3.23,100.00,728161,40,20179,-73
2020-11-07 10:35:04,27.88,9.35,3.28,100.00,728099,40,20105,-73
2020-11-07 10:35:35,31.70,10.63,3.14,100.00,732032,40,20204,-73
2020-11-07 10:36:06,22.02,9.98,3.13,100.00,776708,32,20678,-73
2020-11-07 10:36:37,13.10,8.38,3.24,100.00,732098,40,20204,-73
2020-11-07 10:37:08,13.80,8.05,3.34,100.00,734135,40,20089,-72
2020-11-07 10:37:39,11.40,7.60,3.47,100.00,754671,33,20614,-73
2020-11-07 10:38:09,13.73,8.15,3.54,100.00,729913,40,20220,-74
2020-11-07 10:38:40,13.63,8.50,3.59,100.00,732232,40,20120,-74
2020-11-07 10:39:12,16.10,9.13,3.63,100.00,729998,40,20146,-73
2020-11-07 10:39:42,15.82,9.05,3.61,100.00,730164,40,20113,-73
2020-11-07 10:40:13,14.07,8.40,3.71,100.00,730023,40,20197,-73
2020-11-07 10:40:44,21.05,9.85,3.74,100.00,729973,40,20100,-73
2020-11-07 10:41:15,17.55,9.02,3.71,100.00,730120,40,20609,-72
2020-11-07 10:41:46,16.45,8.98,3.69,100.00,732399,33,20128,-73
2020-11-07 10:42:17,20.13,9.82,3.70,100.00,729121,40,20709,-73
2020-11-07 10:42:50,15.25,8.70,3.56,100.00,730040,40,20108,-73
2020-11-07 10:43:22,22.40,10.27,3.70,100.00,733523,40,20222,-73
2020-11-07 10:43:53,14.38,8.98,3.72,100.00,747653,32,20283,-73
2020-11-07 10:44:24,13.63,8.95,3.80,100.00,732404,40,20314,-73
2020-11-07 10:44:56,17.65,9.23,3.89,100.00,732059,40,20120,-73
2020-11-07 10:45:27,19.42,10.02,3.84,100.00,738421,32,20097,-73
2020-11-07 10:45:59,28.13,11.10,3.86,100.00,731668,40,20562,-73
2020-11-07 10:46:32,21.80,10.20,3.76,100.00,735422,32,20263,-73
2020-11-07 10:47:04,14.95,9.15,3.75,100.00,733649,40,20701,-73
2020-11-07 10:47:36,26.98,10.75,3.79,100.00,730097,40,20624,-74
2020-11-07 10:48:10,14.32,7.78,3.80,100.00,726268,40,20217,-73
2020-11-07 10:48:41,15.10,8.50,3.80,100.00,728664,40,20216,-73
2020-11-07 10:49:12,10.90,7.30,4.01,100.00,727909,40,20200,-72
2020-11-07 10:49:44,12.38,7.57,4.07,100.00,728311,40,20093,-73
2020-11-07 10:50:15,21.13,8.45,3.97,100.00,728532,40,20829,-72
2020-11-07 10:50:48,14.05,7.72,4.01,100.00,748567,33,20219,-74
2020-11-07 10:51:19,29.58,8.63,3.95,100.00,732077,40,20207,-73
2020-11-07 10:51:51,25.40,8.93,3.84,100.00,735215,32,20199,-73
2020-11-07 10:52:23,30.20,10.27,3.78,100.00,734115,40,20211,-73
2020-11-07 10:52:54,35.60,12.05,3.74,100.00,776472,32,20196,-72
2020-11-07 10:53:24,28.38,10.90,3.70,100.00,732048,40,20219,-73
2020-11-07 10:53:56,32.72,10.18,3.71,100.00,732037,40,20093,-73
2020-11-07 10:54:27,18.83,8.23,3.73,100.00,725956,40,20186,-73
2020-11-07 10:54:58,20.77,8.82,3.67,100.00,751281,32,20205,-73
2020-11-07 10:55:29,24.23,9.05,3.70,100.00,730132,40,20246,-73
2020-11-07 10:56:01,20.00,9.98,3.82,100.00,730901,33,20097,-74
2020-11-07 10:56:32,32.25,9.63,3.57,100.00,728255,40,20613,-73
2020-11-07 10:57:03,11.82,8.07,3.60,100.00,741177,32,20216,-73
2020-11-07 10:57:35,13.25,8.07,3.71,100.00,734286,40,20219,-73
2020-11-07 10:58:06,11.77,7.47,3.76,100.00,732104,40,20286,-74
2020-11-07 10:58:38,12.65,8.02,3.69,100.00,732174,40,20111,-73
2020-11-07 10:59:09,27.13,9.32,3.75,100.00,727911,40,20539,-73
2020-11-07 10:59:40,17.60,8.57,3.76,100.00,750103,32,20208,-73
2020-11-07 11:00:11,16.60,8.13,3.74,100.00,731797,40,20203,-73
2020-11-07 11:00:46,15.40,8.77,3.72,100.00,732095,40,20120,-73
2020-11-07 11:01:20,11.93,8.45,3.80,100.00,730201,40,20601,-73
2020-11-07 11:01:51,10.57,6.85,3.93,100.00,735190,32,20786,-72
2020-11-07 11:02:23,12.20,7.43,3.95,100.00,728144,40,20211,-73
2020-11-07 11:02:55,9.88,6.60,3.94,100.00,732088,40,20232,-73
2020-11-07 11:03:28,11.88,6.97,3.85,100.00,732098,40,20200,-73
2020-11-07 11:03:59,11.68,7.38,3.83,100.00,732363,40,20224,-74
2020-11-07 11:04:30,11.18,6.97,3.80,100.00,726036,40,20217,-73
2020-11-07 11:05:01,11.73,6.55,3.82,100.00,729947,40,20211,-74
2020-11-07 11:05:33,10.13,7.20,3.81,100.00,730077,40,20503,-73
2020-11-07 11:06:05,9.60,6.95,3.80,100.00,735356,32,20265,-73
2020-11-07 11:06:36,9.25,7.22,3.82,100.00,798280,33,20205,-73
2020-11-07 11:07:07,12.57,7.00,3.86,100.00,729814,40,20748,-73
2020-11-07 11:07:38,12.38,7.35,3.85,100.00,732169,40,20573,-73
2020-11-07 11:08:12,23.63,8.35,3.68,100.00,736332,40,20213,-74
2020-11-07 11:08:43,12.82,8.60,3.66,100.00,739214,32,20223,-73
2020-11-07 11:09:16,11.82,7.78,3.78,100.00,736589,40,20766,-73
2020-11-07 11:09:47,12.05,8.35,3.89,100.00,737621,40,20483,-73
2020-11-07 11:10:18,12.27,7.47,3.87,100.00,734136,40,20208,-73
2020-11-07 11:10:49,11.65,8.05,3.86,100.00,734295,32,20104,-73
2020-11-07 11:11:21,12.07,8.00,3.88,100.00,732182,40,20212,-73
2020-11-07 11:11:52,10.55,7.22,3.94,100.00,731882,40,20281,-73
2020-11-07 11:12:23,11.45,7.45,3.96,100.00,731991,40,20204,-73
2020-11-07 11:12:53,10.30,7.32,4.00,100.00,732012,40,20208,-74
2020-11-07 11:13:24,10.00,6.68,3.98,100.00,734187,40,20524,-73
2020-11-07 11:13:55,11.20,7.55,4.03,100.00,732071,40,20156,-73
2020-11-07 11:14:26,17.27,7.68,4.11,100.00,734296,40,20100,-73
2020-11-07 11:14:57,20.48,8.23,4.00,100.00,733979,40,20112,-73
2020-11-07 11:15:28,16.85,7.80,4.02,100.00,730050,40,20183,-76
2020-11-07 11:16:00,14.25,7.68,3.98,100.00,729796,40,20714,-73
2020-11-07 11:16:31,16.73,8.18,3.92,100.00,734535,32,20096,-73
2020-11-07 11:17:02,19.58,10.13,3.94,100.00,731920,40,21048,-72
2020-11-07 11:17:33,17.05,9.40,3.95,100.00,730048,40,20693,-72
2020-11-07 11:18:04,17.05,9.52,4.00,100.00,730016,40,20578,-73
2020-11-07 11:18:35,15.98,10.10,4.02,100.00,732019,40,20608,-72
2020-11-07 11:19:05,12.25,8.13,4.03,100.00,734144,40,20231,-73
2020-11-07 11:19:36,14.18,8.57,3.95,100.00,730188,40,20613,-75
2020-11-07 11:20:07,25.77,10.27,3.75,100.00,736073,40,20183,-74
2020-11-07 11:20:39,32.50,11.55,3.83,100.00,734126,40,20191,-73
2020-11-07 11:21:10,28.65,11.38,3.82,100.00,730038,40,20124,-73
2020-11-07 11:21:42,21.38,10.75,3.83,100.00,728040,40,20197,-74
2020-11-07 11:22:13,24.00,11.98,3.83,100.00,734908,32,20210,-73
2020-11-07 11:22:43,17.38,9.57,3.94,100.00,730325,40,20257,-74
2020-11-07 11:23:14,16.13,9.68,3.97,100.00,731900,40,20105,-73
2020-11-07 11:23:45,20.92,10.68,4.03,100.00,733960,40,20122,-73
2020-11-07 11:24:16,15.95,10.15,4.04,100.00,736230,40,20742,-75
2020-11-07 11:24:48,23.65,9.02,4.19,100.00,734081,40,20219,-74
2020-11-07 11:25:19,26.50,10.65,4.16,100.00,734060,33,20120,-73
2020-11-07 11:25:51,34.15,10.95,3.95,100.00,727955,40,20239,-73
2020-11-07 11:26:22,22.30,10.50,3.99,100.00,728356,40,20117,-74
2020-11-07 11:26:53,27.30,12.15,3.96,100.00,732234,40,20251,-73
2020-11-07 11:27:24,31.52,12.93,4.03,100.00,734215,40,20152,-73
2020-11-07 11:27:55,41.92,12.88,3.95,100.00,741306,32,20731,-73
2020-11-07 11:28:26,16.48,8.45,4.03,100.00,730031,40,20200,-73
2020-11-07 11:28:57,21.20,9.30,4.11,100.00,733876,40,20104,-73
2020-11-07 11:29:27,27.65,11.77,4.12,100.00,741351,32,20584,-75
2020-11-07 11:29:58,21.90,11.50,4.08,100.00,728087,40,20239,-73
2020-11-07 11:30:29,21.50,11.00,4.14,100.00,729997,40,20109,-73
2020-11-07 11:31:00,21.02,8.07,4.23,100.00,730066,40,20510,-73
2020-11-07 11:31:31,11.95,7.40,4.29,100.00,729841,40,20085,-73
2020-11-07 11:32:02,12.57,8.32,4.39,100.00,740973,32,20152,-72
2020-11-07 11:32:33,17.63,9.45,4.25,100.00,730141,40,20208,-72
2020-11-07 11:33:04,20.95,10.77,4.17,100.00,734308,40,20506,-73
2020-11-07 11:33:35,16.77,9.60,4.18,100.00,733827,40,20107,-73
2020-11-07 11:34:05,17.95,9.57,4.24,100.00,730192,40,20205,-73
2020-11-07 11:34:36,14.45,9.23,4.29,100.00,742522,32,20100,-73
2020-11-07 11:35:07,12.70,8.63,4.42,100.00,732122,40,20211,-73
2020-11-07 11:35:38,18.30,9.98,4.36,100.00,733999,40,20477,-73
2020-11-07 11:36:09,20.05,10.38,4.09,100.00,728057,40,20117,-73
2020-11-07 11:36:40,14.93,9.40,4.16,100.00,731481,40,20108,-74
2020-11-07 11:37:11,14.77,9.55,4.17,100.00,736042,40,20222,-73
2020-11-07 11:37:42,14.68,9.88,4.23,100.00,733929,40,20572,-73
2020-11-07 11:38:13,19.83,9.35,4.29,100.00,728191,40,20105,-73
2020-11-07 11:38:44,13.70,9.68,4.28,100.00,725874,41,20602,-73
2020-11-07 11:39:15,12.45,8.52,4.35,100.00,727560,40,20157,-73
2020-11-07 11:39:46,14.75,9.55,4.43,100.00,729882,40,20109,-73
2020-11-07 11:40:16,13.18,9.02,4.49,100.00,730634,40,20105,-73
2020-11-07 11:40:49,16.35,9.32,4.54,100.00,733936,40,20124,-73
2020-11-07 11:41:20,14.27,9.82,4.55,100.00,738149,32,20105,-73
2020-11-07 11:41:51,16.23,9.65,4.59,100.00,732003,40,20835,-73
2020-11-07 11:42:21,13.82,9.27,4.52,100.00,733855,40,20285,-73
2020-11-07 11:42:53,16.10,9.82,4.43,100.00,735467,40,20233,-73
2020-11-07 11:43:23,13.85,9.45,4.38,100.00,736395,32,20137,-74
2020-11-07 11:43:54,13.98,9.55,4.47,100.00,730059,40,20219,-72
2020-11-07 11:44:25,15.70,9.82,4.38,100.00,732245,40,20236,-72
2020-11-07 11:44:56,16.42,9.75,4.32,100.00,730040,40,20097,-73
2020-11-07 11:45:27,20.23,9.82,4.23,100.00,730003,40,20574,-72
2020-11-07 11:45:57,15.77,9.07,4.23,100.00,728034,40,20101,-73
2020-11-07 11:46:28,19.92,11.27,4.03,100.00,732176,40,20588,-73
2020-11-07 11:46:59,17.10,10.98,4.02,100.00,729748,40,20178,-73
2020-11-07 11:47:30,20.10,11.35,4.01,100.00,729795,40,20137,-73
2020-11-07 11:48:02,54.90,15.57,3.70,100.00,727964,40,20748,-72
2020-11-07 11:48:32,65.60,17.63,3.67,100.00,728101,40,20177,-73
2020-11-07 11:49:04,38.38,18.05,3.75,100.00,732147,40,20208,-75
2020-11-07 11:49:36,39.75,18.10,3.82,100.00,739815,32,20123,-73
2020-11-07 11:50:06,24.25,13.48,3.88,100.00,737761,32,20623,-73
2020-11-07 11:50:37,27.80,13.32,3.90,100.00,731893,40,20211,-73
2020-11-07 11:51:09,32.25,13.98,3.85,100.00,732016,40,20121,-74
2020-11-07 11:51:40,29.33,15.38,3.87,100.00,737615,32,20562,-72
2020-11-07 11:52:11,18.80,11.20,4.01,100.00,730353,32,20743,-75
2020-11-07 11:52:41,22.33,11.82,4.11,100.00,736066,40,20191,-73
2020-11-07 11:53:13,24.58,13.90,4.07,100.00,734001,40,20554,-73
2020-11-07 11:53:44,23.25,14.38,4.07,100.00,729843,40,20163,-73
2020-11-07 11:54:15,15.27,10.88,4.23,100.00,729989,40,20705,-73
2020-11-07 11:54:46,12.63,9.35,4.30,100.00,729830,40,20216,-73
2020-11-07 11:55:17,16.70,10.48,4.26,100.00,732052,40,20565,-72
2020-11-07 11:55:49,19.02,10.18,4.27,100.00,744322,32,20215,-73
2020-11-07 11:56:20,15.10,10.63,4.39,100.00,728079,40,20208,-73
2020-11-07 11:56:51,20.13,10.20,4.32,100.00,727827,40,20824,-73
2020-11-07 11:57:22,12.55,8.90,4.46,100.00,725548,41,20113,-74
2020-11-07 11:57:52,16.90,10.18,4.48,100.00,725004,40,20130,-73
2020-11-07 11:58:23,17.17,10.32,4.48,100.00,727871,40,20104,-73
2020-11-07 11:58:54,18.80,11.45,4.52,100.00,731808,40,20124,-73
2020-11-07 11:59:26,17.50,11.50,4.46,100.00,737213,32,20127,-73
2020-11-07 11:59:57,16.27,10.80,4.58,100.00,736383,32,20255,-74
2020-11-07 12:00:27,14.35,10.02,4.67,100.00,734177,40,20574,-73
2020-11-07 12:00:58,16.30,11.30,4.68,100.00,731631,40,20226,-73
2020-11-07 12:01:29,16.80,11.55,4.71,100.00,731846,40,20108,-73
2020-11-07 12:02:01,17.48,11.50,4.73,100.00,735988,40,20689,-74
2020-11-07 12:02:31,17.98,11.73,4.73,100.00,734502,32,20100,-73
2020-11-07 12:03:03,19.48,11.90,4.75,100.00,729780,40,20244,-73
2020-11-07 12:03:34,16.52,11.07,4.71,100.00,731521,40,20179,-73
2020-11-07 12:04:08,19.17,10.77,4.48,100.00,739241,32,20274,-73
2020-11-07 12:04:40,17.88,11.60,4.56,100.00,734210,40,20215,-72
2020-11-07 12:05:10,14.70,10.75,4.65,100.00,733925,40,20251,-73
2020-11-07 12:05:42,15.82,10.65,4.58,100.00,729370,40,20209,-74
2020-11-07 12:06:13,15.75,10.63,4.58,100.00,727278,40,20793,-73
2020-11-07 12:06:44,20.23,12.52,4.35,100.00,731485,40,20250,-72
2020-11-07 12:07:17,22.70,12.75,4.29,100.00,748649,32,20118,-73
2020-11-07 12:07:48,17.05,11.25,4.28,100.00,737796,40,20209,-73
2020-11-07 12:08:21,16.75,11.55,4.41,100.00,734736,32,20670,-72
2020-11-07 12:08:52,15.90,11.02,4.47,100.00,726595,40,20273,-73
2020-11-07 12:09:23,20.48,11.32,4.44,100.00,727933,40,20217,-74
2020-11-07 12:09:53,18.35,10.98,4.38,100.00,730301,40,20225,-72
2020-11-07 12:10:25,15.48,10.82,4.41,100.00,735675,40,20127,-73
2020-11-07 12:10:56,14.27,9.90,4.55,100.00,736229,32,20122,-73
2020-11-07 12:11:27,17.65,11.25,4.41,100.00,735703,40,20207,-73
2020-11-07 12:11:58,19.02,11.77,4.40,100.00,735657,40,20103,-74
2020-11-07 12:12:29,22.30,12.32,4.38,100.00,737291,32,20120,-73
2020-11-07 12:13:00,17.48,11.93,4.43,100.00,731792,40,20412,-73
2020-11-07 12:13:30,16.65,11.45,4.42,100.00,733422,40,20170,-73
2020-11-07 12:14:02,17.52,11.05,4.53,100.00,727481,40,20129,-73
2020-11-07 12:14:33,17.17,11.52,4.65,100.00,729474,40,20117,-73
2020-11-07 12:15:04,17.33,11.10,4.70,100.00,729774,40,20224,-73
2020-11-07 12:15:35,15.45,10.68,4.71,100.00,735645,40,20116,-73
2020-11-07 12:16:05,14.23,10.18,4.72,100.00,731714,40,20108,-73
2020-11-07 12:16:37,16.58,11.27,4.71,100.00,729673,40,20109,-73
2020-11-07 12:17:08,15.93,11.20,4.66,100.00,735865,40,20104,-73
2020-11-07 12:17:39,16.90,11.40,4.62,100.00,733740,40,20285,-73
2020-11-07 12:18:10,13.15,9.43,4.71,100.00,734080,40,20335,-72
2020-11-07 12:18:41,17.75,10.95,4.73,100.00,735660,40,20588,-73
2020-11-07 12:19:12,15.18,10.10,4.72,100.00,728266,40,20141,-73
2020-11-07 12:19:43,15.95,10.30,4.65,100.00,733621,40,20275,-73
2020-11-07 12:20:14,16.83,11.10,4.75,100.00,731967,40,20241,-73
2020-11-07 12:20:45,15.45,11.05,4.79,100.00,740714,32,20108,-72
2020-11-07 12:21:16,15.93,11.18,4.88,100.00,729383,40,20212,-73
2020-11-07 12:21:47,17.13,11.02,4.87,100.00,725478,41,20552,-73
2020-11-07 12:22:19,15.05,10.90,4.95,100.00,727466,40,20642,-72
2020-11-07 12:22:50,17.38,11.00,4.94,100.00,737162,32,20514,-73
2020-11-07 12:23:22,18.65,11.52,4.90,100.00,786922,32,20203,-74
2020-11-07 12:23:53,16.05,10.80,4.84,100.00,731988,33,20217,-73
2020-11-07 12:24:27,14.98,10.40,4.81,100.00,730973,40,20208,-73
2020-11-07 12:24:57,13.15,9.50,4.87,100.00,733461,40,20494,-73
2020-11-07 12:25:28,13.13,9.88,5.01,100.00,733460,40,20206,-73
2020-11-07 12:25:59,18.77,10.40,4.93,100.00,727707,40,20522,-73
2020-11-07 12:26:30,15.63,10.07,4.84,100.00,731498,40,20211,-74
2020-11-07 12:27:00,15.90,11.18,4.74,100.00,731579,40,20124,-73
2020-11-07 12:27:32,15.05,10.57,4.86,100.00,731690,40,20113,-73
2020-11-07 12:28:04,16.45,11.85,4.93,100.00,733699,40,20107,-73
2020-11-07 12:28:35,18.50,10.65,4.81,100.00,743713,32,20200,-74
2020-11-07 12:29:06,19.25,10.27,4.87,100.00,733961,40,20257,-72
2020-11-07 12:29:41,15.07,10.48,4.82,100.00,733658,40,20688,-74
2020-11-07 12:30:12,14.40,9.43,4.73,100.00,738660,32,20122,-73
2020-11-07 12:30:43,14.77,10.48,4.75,100.00,729475,40,20223,-72
2020-11-07 12:31:14,16.45,10.57,4.78,100.00,731678,40,20127,-73
2020-11-07 12:31:45,18.10,11.25,4.76,100.00,788793,32,20594,-73
2020-11-07 12:32:16,17.20,10.35,4.84,100.00,731890,40,20712,-72
2020-11-07 12:32:47,16.38,11.00,4.90,100.00,727638,40,20201,-73
2020-11-07 12:33:19,17.65,10.93,4.83,100.00,731857,33,20570,-73
2020-11-07 12:33:50,16.48,9.65,4.67,100.00,729602,40,20581,-73
2020-11-07 12:34:21,17.65,11.15,4.63,100.00,729642,40,20224,-73
2020-11-07 12:34:52,16.80,11.15,4.61,100.00,729651,40,20104,-73
2020-11-07 12:35:25,18.55,11.18,4.49,100.00,731627,40,20123,-73
2020-11-07 12:35:56,18.65,11.85,4.51,100.00,748139,32,20534,-73
2020-11-07 12:36:26,21.02,12.85,4.48,100.00,729467,40,20231,-73
2020-11-07 12:36:57,18.38,11.23,4.53,100.00,733669,40,20251,-73
2020-11-07 12:37:28,15.50,10.32,4.65,100.00,731484,40,20153,-72
2020-11-07 12:38:01,18.38,11.57,4.62,100.00,727564,40,20172,-73
2020-11-07 12:38:38,16.60,10.90,4.64,100.00,729644,40,20144,-74
2020-11-07 12:39:14,15.00,10.45,4.68,100.00,738412,32,20205,-74
2020-11-07 12:39:45,15.57,9.98,4.68,100.00,745291,32,20740,-73
2020-11-07 12:40:15,16.73,10.07,4.52,100.00,741438,32,20843,-73
2020-11-07 12:40:47,17.70,10.55,4.40,100.00,727400,40,20268,-73
2020-11-07 12:41:18,16.98,11.05,4.42,100.00,737755,32,20185,-73
2020-11-07 12:41:51,17.15,11.20,4.39,100.00,729506,40,20226,-73
2020-11-07 12:42:22,16.25,11.27,4.45,100.00,727293,40,20287,-73
2020-11-07 12:42:53,15.38,10.23,4.36,100.00,732851,40,20219,-73
2020-11-07 12:43:24,16.40,11.38,4.28,100.00,731692,33,20594,-73
2020-11-07 12:43:55,18.05,11.27,4.33,100.00,725520,40,20333,-73
2020-11-07 12:44:26,18.88,11.52,4.21,100.00,729782,40,20219,-73
2020-11-07 12:44:58,22.20,12.77,4.08,100.00,731473,40,20216,-74
2020-11-07 12:45:28,25.20,13.55,4.01,100.00,729405,40,20247,-73
2020-11-07 12:45:59,23.60,13.48,3.98,100.00,727500,40,20264,-73
2020-11-07 12:46:30,25.20,14.52,4.05,100.00,727700,40,20665,-75
2020-11-07 12:47:01,20.73,12.10,4.14,100.00,727703,40,20097,-72
2020-11-07 12:47:33,20.23,12.75,4.23,100.00,729667,40,20172,-73
2020-11-07 12:48:04,19.70,12.07,4.27,100.00,731296,40,20295,-73
2020-11-07 12:48:38,20.02,12.20,4.31,100.00,731974,40,20204,-73
2020-11-07 12:49:10,16.95,11.48,4.32,100.00,739629,32,20497,-73
2020-11-07 12:49:41,18.88,11.93,4.36,100.00,727199,40,20268,-74
2020-11-07 12:50:12,19.65,12.57,4.39,100.00,737836,33,20240,-73
2020-11-07 12:50:45,17.88,11.80,4.36,100.00,731377,40,20208,-73
2020-11-07 12:51:16,18.52,12.75,4.40,100.00,731817,40,20212,-73
2020-11-07 12:51:46,20.52,11.95,4.34,100.00,731699,40,20786,-72
2020-11-07 12:52:17,17.15,11.45,4.38,100.00,732018,40,20112,-73
2020-11-07 12:52:49,19.60,12.35,4.47,100.00,729625,40,20613,-73
2020-11-07 12:53:21,17.88,12.10,4.50,100.00,734207,32,20132,-73
2020-11-07 12:53:52,17.73,11.43,4.55,100.00,734001,40,20215,-74
2020-11-07 12:54:23,18.70,11.52,4.50,100.00,731856,40,20680,-73
2020-11-07 12:54:53,15.27,10.10,4.55,100.00,730158,40,20109,-73
2020-11-07 12:55:24,13.13,9.98,4.63,100.00,732491,40,20139,-73
2020-11-07 12:55:55,19.20,11.85,4.65,100.00,736060,40,20120,-73
2020-11-07 12:56:26,14.98,10.35,4.71,100.00,732065,40,20104,-74
2020-11-07 12:56:57,12.35,8.93,4.84,100.00,730060,40,20101,-73
2020-11-07 12:57:29,14.20,9.73,4.89,100.00,731745,40,20120,-74
2020-11-07 12:58:00,18.50,11.73,4.88,100.00,729398,40,20145,-73
2020-11-07 12:58:30,15.02,11.05,4.87,100.00,730095,40,20716,-74
2020-11-07 12:59:01,14.00,9.77,4.89,100.00,727611,40,20120,-74
2020-11-07 12:59:33,13.57,9.65,4.95,100.00,737677,33,20585,-74
2020-11-07 13:00:05,14.40,10.32,4.95,100.00,731981,40,20242,-74
2020-11-07 13:00:36,15.25,9.85,4.92,100.00,750985,32,20703,-73
2020-11-07 13:01:07,12.32,8.93,4.93,100.00,727822,40,20224,-74
2020-11-07 13:01:37,14.65,10.00,4.98,100.00,726068,40,20101,-73
2020-11-07 13:02:08,12.77,9.77,5.04,100.00,726306,40,20129,-74
2020-11-07 13:02:39,15.07,10.52,5.01,100.00,781937,32,20113,-73
2020-11-07 13:03:10,16.73,10.98,4.92,100.00,725959,40,20225,-73
2020-11-07 13:03:41,14.00,9.65,4.91,100.00,728077,40,20101,-73
2020-11-07 13:04:12,15.02,10.02,4.91,100.00,734818,40,20270,-74
2020-11-07 13:04:43,15.90,10.57,4.84,100.00,730233,40,20105,-73
2020-11-07 13:05:14,12.85,8.52,4.90,100.00,729975,40,20211,-73
2020-11-07 13:05:45,17.10,11.38,4.89,100.00,731967,40,20125,-74
2020-11-07 13:06:16,18.35,10.68,4.95,100.00,733912,40,20211,-75
2020-11-07 13:06:46,14.80,9.82,5.04,100.00,733380,40,20186,-73
2020-11-07 13:07:17,15.23,10.68,5.00,100.00,733560,40,20108,-73
2020-11-07 13:07:48,13.88,10.10,5.13,100.00,727578,40,20106,-73
2020-11-07 13:08:19,16.65,11.45,5.10,100.00,730982,40,20226,-73
2020-11-07 13:08:50,15.52,11.23,5.16,100.00,732040,40,20204,-74
2020-11-07 13:09:21,13.35,9.68,5.13,100.00,734419,40,20128,-73
2020-11-07 13:09:52,14.82,10.85,5.17,100.00,734318,40,20512,-74
2020-11-07 13:10:23,11.57,8.75,5.22,100.00,733934,32,20120,-73
2020-11-07 13:10:54,13.77,9.98,5.07,100.00,733392,40,20489,-73
2020-11-07 13:11:24,15.85,10.23,5.01,100.00,734355,40,20123,-73
2020-11-07 13:11:55,15.18,10.95,4.98,100.00,727541,40,20642,-74
2020-11-07 13:12:26,15.43,10.27,4.96,100.00,728068,40,20105,-73
2020-11-07 13:12:57,13.23,9.52,4.91,100.00,720707,41,20138,-73
2020-11-07 13:13:28,13.02,9.43,4.84,100.00,723871,41,20499,-74
2020-11-07 13:13:59,13.88,10.00,4.81,100.00,738989,33,20109,-73
2020-11-07 13:14:31,15.32,9.95,4.78,100.00,728068,40,20213,-73
2020-11-07 13:15:02,14.63,10.43,4.63,100.00,727954,40,20148,-73
2020-11-07 13:15:33,16.00,11.38,4.63,100.00,745729,33,20296,-74
2020-11-07 13:16:04,16.08,10.88,4.68,100.00,727704,40,20209,-75
2020-11-07 13:16:35,17.30,11.05,4.90,100.00,728039,40,20213,-74
2020-11-07 13:17:06,14.20,10.13,4.88,100.00,729917,40,20665,-74
2020-11-07 13:17:37,15.48,10.45,4.91,100.00,729888,40,20108,-73
2020-11-07 13:18:08,15.18,10.07,4.89,100.00,732829,33,20632,-73
2020-11-07 13:18:39,13.35,10.00,4.83,100.00,729857,40,20383,-73
2020-11-07 13:19:09,13.40,9.63,4.88,100.00,729968,40,20128,-73
2020-11-07 13:19:40,14.07,10.65,4.93,100.00,730037,40,20183,-73
2020-11-07 13:20:12,15.80,10.27,4.98,100.00,727819,40,20093,-73
2020-11-07 13:20:43,12.65,9.48,4.97,100.00,728120,40,20590,-73
2020-11-07 13:21:17,15.50,9.73,4.93,100.00,721784,40,20329,-72
2020-11-07 13:22:00,15.10,8.98,4.97,100.00,774649,32,20160,-73
2020-11-07 13:22:41,12.68,9.55,5.01,100.00,734771,32,20727,-73
2020-11-07 13:23:14,13.40,10.07,5.01,100.00,730907,33,20274,-73
2020-11-07 13:23:56,12.30,8.75,4.97,100.00,728237,40,20213,-73
2020-11-07 13:24:36,12.45,8.88,4.95,100.00,730245,33,20397,-73
2020-11-07 13:25:07,11.38,8.82,4.95,100.00,733810,40,20214,-73
2020-11-07 13:25:45,14.75,9.68,4.96,100.00,729880,40,20235,-73
2020-11-07 13:26:17,14.70,9.75,4.96,100.00,727779,40,20229,-75
2020-11-07 13:26:52,16.00,11.27,4.98,100.00,731370,40,20743,-73
2020-11-07 13:27:30,12.45,9.30,4.88,100.00,730219,32,20237,-73
2020-11-07 13:28:01,13.70,10.27,4.83,100.00,735266,32,20207,-74
2020-11-07 13:28:32,13.07,9.80,4.82,100.00,781172,32,20199,-73
2020-11-07 13:29:04,14.35,9.82,4.66,100.00,728018,40,20208,-74
2020-11-07 13:29:35,14.38,9.88,4.66,100.00,727259,33,20584,-73
2020-11-07 13:30:08,15.77,10.75,4.67,100.00,727932,40,20221,-73
2020-11-07 13:30:39,13.27,10.32,4.69,100.00,763906,32,20268,-73
2020-11-07 13:31:10,14.40,9.98,4.79,100.00,787298,33,20693,-73
2020-11-07 13:31:41,14.90,10.20,4.82,100.00,722528,41,20199,-73
2020-11-07 13:32:12,16.08,11.10,4.78,100.00,728948,33,20266,-75
2020-11-07 13:32:44,15.23,10.90,4.75,100.00,729938,40,20270,-73
2020-11-07 13:33:15,14.13,10.43,4.79,100.00,727786,40,20225,-73
2020-11-07 13:33:48,19.60,11.02,4.72,100.00,726421,40,20217,-74
2020-11-07 13:34:20,16.13,11.05,4.80,100.00,723596,41,20719,-73
2020-11-07 13:34:52,17.38,11.65,4.77,100.00,724200,40,20652,-73
2020-11-07 13:35:25,16.40,11.18,4.72,100.00,724673,40,20224,-74
2020-11-07 13:35:56,18.15,11.68,4.70,100.00,736992,33,20214,-73
2020-11-07 13:36:26,18.08,11.45,4.63,100.00,727902,40,20666,-73
2020-11-07 13:36:58,17.15,11.05,4.49,100.00,727726,40,20188,-73
2020-11-07 13:37:29,17.55,11.65,4.46,100.00,727748,33,20109,-77
2020-11-07 13:38:01,18.58,12.30,4.42,100.00,725847,40,20221,-73
2020-11-07 13:38:33,19.73,12.52,4.42,100.00,777529,32,20566,-73
2020-11-07 13:39:05,17.30,11.90,4.50,100.00,729928,40,20208,-73
2020-11-07 13:39:36,17.50,11.93,4.48,100.00,732162,40,20300,-73
2020-11-07 13:40:07,17.63,11.73,4.45,100.00,729820,40,20216,-73
2020-11-07 13:40:38,14.85,10.05,4.52,100.00,731892,40,20104,-73
2020-11-07 13:41:09,15.50,10.77,4.57,100.00,729737,40,20132,-74
2020-11-07 13:41:40,18.23,12.18,4.49,100.00,727833,40,20125,-73
2020-11-07 13:42:12,13.52,10.02,4.69,100.00,725691,40,20237,-73
2020-11-07 13:42:43,17.80,11.30,4.73,100.00,723831,41,20133,-73
2020-11-07 13:43:14,15.40,10.48,4.75,100.00,726576,40,20225,-73
2020-11-07 13:43:46,15.60,10.90,4.80,100.00,725340,40,20269,-73
2020-11-07 13:44:17,15.85,11.18,4.80,100.00,726180,40,20097,-73
2020-11-07 13:44:47,15.98,11.57,4.83,100.00,724601,40,20595,-73
2020-11-07 13:45:19,20.23,11.32,4.70,100.00,725823,40,20102,-73
2020-11-07 13:45:50,15.30,10.98,4.76,100.00,734952,32,20132,-73
2020-11-07 13:46:21,16.65,11.15,4.78,100.00,731075,32,20216,-73
2020-11-07 13:46:52,15.77,10.73,4.72,100.00,727877,40,20213,-73
2020-11-07 13:47:23,14.85,10.88,4.73,100.00,727157,40,20125,-73
2020-11-07 13:47:54,15.07,11.02,4.72,100.00,725760,40,20212,-73
2020-11-07 13:48:25,17.48,11.65,4.72,100.00,755230,32,20128,-74
2020-11-07 13:48:55,15.95,11.73,4.68,100.00,731877,40,20204,-73
2020-11-07 13:49:27,16.35,11.32,4.65,100.00,731854,40,20726,-73
2020-11-07 13:49:59,17.73,12.18,4.67,100.00,729847,40,20120,-73
2020-11-07 13:50:30,16.90,12.40,4.72,100.00,735491,32,20442,-73
2020-11-07 13:51:01,15.77,11.02,4.74,100.00,728356,40,20585,-73
2020-11-07 13:51:32,15.98,10.40,4.73,100.00,728163,40,20294,-73
2020-11-07 13:52:03,16.20,11.68,4.71,100.00,732075,40,20160,-73
2020-11-07 13:52:34,16.88,11.45,4.66,100.00,729916,40,20589,-74
2020-11-07 13:53:16,15.90,11.15,4.64,100.00,731316,40,20183,-73
2020-11-07 13:53:47,15.20,10.45,4.60,100.00,750162,32,20113,-74
2020-11-07 13:54:24,20.92,11.82,4.59,100.00,730993,40,20212,-73
2020-11-07 13:54:55,21.98,13.48,4.59,100.00,740084,32,20241,-73
2020-11-07 13:55:26,18.42,12.07,4.55,100.00,733985,40,20245,-73
2020-11-07 13:55:57,22.25,13.10,4.49,100.00,729896,40,20455,-75
2020-11-07 13:56:28,13.95,10.00,4.60,100.00,733889,40,20100,-73
2020-11-07 13:56:58,18.63,12.00,4.59,100.00,731866,40,20101,-73
2020-11-07 13:57:29,17.80,12.05,4.58,100.00,732070,40,20219,-73
2020-11-07 13:58:00,15.77,11.15,4.57,100.00,729854,40,20105,-73
2020-11-07 13:58:31,15.02,10.05,4.64,100.00,730152,40,20212,-73
2020-11-07 13:59:03,15.57,10.05,4.66,100.00,730012,40,20640,-73
2020-11-07 13:59:34,13.98,10.07,4.67,100.00,734929,33,21090,-73
2020-11-07 14:00:06,16.92,11.10,4.52,100.00,732142,40,20208,-73
2020-11-07 14:00:37,14.02,10.43,4.54,100.00,732188,40,20108,-73
2020-11-07 14:01:07,18.75,11.43,4.45,100.00,728103,40,20729,-74
2020-11-07 14:01:38,17.80,11.60,4.49,100.00,727954,40,20115,-74
2020-11-07 14:02:10,18.02,11.32,4.43,100.00,729724,40,20593,-73
2020-11-07 14:02:41,17.05,10.73,4.40,100.00,736473,32,20202,-74
2020-11-07 14:03:13,18.30,11.40,4.43,100.00,728363,40,20283,-74
2020-11-07 14:03:44,16.65,10.88,4.42,100.00,733936,40,20177,-73
2020-11-07 14:04:16,16.13,11.23,4.44,100.00,731300,40,20204,-73
2020-11-07 14:04:47,17.38,11.40,4.43,100.00,740036,32,20104,-73
2020-11-07 14:05:17,15.02,10.90,4.46,100.00,728076,40,20197,-72
2020-11-07 14:05:48,16.92,11.00,4.47,100.00,730141,40,20561,-74
2020-11-07 14:06:19,14.95,10.43,4.50,100.00,730182,40,20554,-73
2020-11-07 14:06:50,14.90,10.80,4.46,100.00,734488,40,20124,-73
2020-11-07 14:07:21,15.38,11.18,4.51,100.00,733584,40,20116,-73
2020-11-07 14:07:51,18.77,11.65,4.50,100.00,734103,40,20133,-73
2020-11-07 14:08:22,15.23,11.07,4.53,100.00,734144,40,20119,-73
2020-11-07 14:08:53,16.13,10.55,4.58,100.00,732116,40,20123,-73
2020-11-07 14:09:25,14.07,9.93,4.53,100.00,734195,40,20172,-74
2020-11-07 14:09:56,16.63,10.70,4.57,100.00,736291,40,20171,-73
2020-11-07 14:10:27,16.70,10.38,4.51,100.00,734005,40,20243,-73
2020-11-07 14:10:58,18.35,11.25,4.48,100.00,729943,40,20733,-73
2020-11-07 14:11:28,13.95,10.30,4.51,100.00,731737,40,20140,-73
2020-11-07 14:12:00,17.05,10.07,4.50,100.00,732085,40,20108,-73
2020-11-07 14:12:32,16.42,10.10,4.52,100.00,729818,33,20129,-73
2020-11-07 14:13:03,17.88,11.57,4.39,100.00,729938,40,20212,-73
2020-11-07 14:13:34,16.80,11.30,4.33,100.00,729884,40,20267,-74
2020-11-07 14:14:05,13.68,9.15,4.41,100.00,733043,40,20116,-73
2020-11-07 14:14:37,18.10,10.85,4.38,100.00,729366,40,20220,-73
2020-11-07 14:15:08,18.05,11.60,4.35,100.00,737351,32,20103,-73
2020-11-07 14:15:38,21.92,12.27,4.28,100.00,730071,40,20269,-75
2020-11-07 14:16:10,17.55,10.73,4.30,100.00,727910,40,20200,-74
2020-11-07 14:16:42,21.55,12.70,4.32,100.00,732365,32,20131,-73
2020-11-07 14:17:14,12.50,9.02,4.42,100.00,729617,40,20267,-73
2020-11-07 14:17:45,19.35,11.40,4.28,100.00,732203,40,20230,-72
2020-11-07 14:18:17,17.85,11.20,4.33,100.00,730049,40,20215,-73
2020-11-07 14:18:49,24.25,13.90,4.38,100.00,738787,32,20495,-74
2020-11-07 14:19:21,20.35,13.23,4.23,100.00,736129,40,20211,-73
2020-11-07 14:19:52,23.17,13.77,4.22,100.00,729749,40,20244,-73
2020-11-07 14:20:23,24.88,13.95,4.27,100.00,732007,40,20709,-74
2020-11-07 14:20:54,24.92,14.02,4.24,100.00,732186,40,20165,-73
2020-11-07 14:21:24,26.45,14.20,4.26,100.00,735951,40,20119,-73
2020-11-07 14:21:55,21.88,12.85,4.27,100.00,735681,40,20111,-73
2020-11-07 14:22:26,20.35,13.13,4.27,100.00,732281,40,20112,-73
2020-11-07 14:22:57,24.50,14.20,4.21,100.00,732058,40,20253,-73
2020-11-07 14:23:28,23.17,14.23,4.24,100.00,731949,40,20191,-73
2020-11-07 14:23:58,21.10,13.50,4.25,100.00,729676,40,20125,-74
2020-11-07 14:24:29,20.10,12.98,4.29,100.00,729627,40,20132,-73
2020-11-07 14:25:01,19.35,13.55,4.28,100.00,729979,40,20105,-74
2020-11-07 14:25:34,21.67,13.43,4.30,100.00,744087,32,20576,-73
2020-11-07 14:26:04,20.27,13.07,4.28,100.00,746398,32,20215,-73
2020-11-07 14:26:35,31.73,13.45,4.26,100.00,727887,40,20646,-73
2020-11-07 14:27:06,23.85,14.73,4.32,100.00,729400,40,20181,-73
2020-11-07 14:27:37,27.08,14.50,4.37,100.00,734147,40,20095,-72
2020-11-07 14:28:08,24.70,14.88,4.37,100.00,732682,40,20162,-73
2020-11-07 14:28:40,28.80,14.77,4.33,100.00,732474,33,20121,-73
2020-11-07 14:29:11,28.85,14.82,4.21,100.00,725577,40,20857,-73
2020-11-07 14:29:43,23.10,14.45,4.24,100.00,728019,40,20212,-73
2020-11-07 14:30:14,21.65,13.77,4.28,100.00,734463,32,20232,-73
2020-11-07 14:30:45,20.90,13.88,4.25,100.00,732146,40,20710,-74
2020-11-07 14:31:16,23.85,14.45,4.26,100.00,730084,40,20143,-74
2020-11-07 14:31:47,26.25,15.88,4.18,100.00,734115,40,20716,-73
2020-11-07 14:32:18,27.83,15.40,4.18,100.00,735956,32,20101,-73
2020-11-07 14:32:49,22.92,14.70,4.23,100.00,786108,32,20209,-73
2020-11-07 14:33:20,27.75,15.18,4.22,100.00,730029,40,20197,-73
2020-11-07 14:33:52,37.10,17.45,4.19,100.00,741490,32,20673,-73
2020-11-07 14:34:23,21.50,14.13,4.26,100.00,728047,40,20243,-74
2020-11-07 14:34:54,20.17,13.13,4.28,100.00,728334,40,20201,-73
2020-11-07 14:35:24,21.33,14.20,4.26,100.00,732309,40,20275,-73
2020-11-07 14:35:56,26.45,14.75,4.22,100.00,734111,40,20119,-73
2020-11-07 14:36:27,26.90,15.48,4.26,100.00,734431,32,20184,-74
2020-11-07 14:36:58,22.42,14.52,4.19,100.00,729630,40,20236,-73
2020-11-07 14:37:29,21.13,13.23,4.24,100.00,729730,40,20105,-73
2020-11-07 14:38:00,23.48,14.48,4.22,100.00,732011,40,20141,-73
2020-11-07 14:38:31,27.02,15.43,4.21,100.00,733872,40,20136,-74
2020-11-07 14:39:02,19.55,13.43,4.21,100.00,732536,40,20696,-74
2020-11-07 14:39:33,19.80,13.02,4.25,100.00,731868,40,20100,-74
2020-11-07 14:40:05,22.20,14.20,4.28,100.00,729941,40,20581,-73
2020-11-07 14:40:39,21.25,14.40,4.25,100.00,784461,32,20089,-74
2020-11-07 14:41:11,21.05,13.68,4.26,100.00,734999,32,20244,-75
2020-11-07 14:41:43,25.25,15.00,4.23,100.00,763727,32,20205,-73
2020-11-07 14:42:14,26.52,15.15,4.16,100.00,731525,40,20208,-73
2020-11-07 14:42:46,28.65,16.05,4.18,100.00,730135,40,20212,-72
2020-11-07 14:43:18,31.05,15.80,4.10,100.00,740422,32,20155,-73
2020-11-07 14:43:49,46.17,17.48,4.05,100.00,736195,32,20214,-73
2020-11-07 14:44:19,37.47,18.42,4.10,100.00,736278,40,20223,-73
2020-11-07 14:44:50,46.15,19.42,4.03,100.00,735943,40,20104,-73
2020-11-07 14:45:21,73.57,21.88,4.00,100.00,738196,32,20346,-73
2020-11-07 14:45:53,92.75,24.38,3.99,100.00,732000,40,20107,-73
2020-11-07 14:46:24,210.15,33.03,3.89,100.00,729737,40,20129,-74
2020-11-07 14:46:55,191.57,34.83,3.91,100.00,729637,40,20621,-74
2020-11-07 14:47:25,139.52,28.13,3.91,100.00,727791,40,20105,-73
2020-11-07 14:47:56,39.83,15.80,3.96,100.00,725998,40,20097,-72
2020-11-07 14:48:27,74.30,23.35,4.01,100.00,732061,40,20603,-73
2020-11-07 14:48:58,38.03,19.20,3.99,100.00,732036,40,20144,-73
2020-11-07 14:49:29,36.40,16.58,3.97,100.00,731998,40,20569,-73
2020-11-07 14:50:01,80.03,21.60,3.92,100.00,730204,40,20121,-73
2020-11-07 14:50:32,42.80,17.63,3.90,100.00,734125,40,20105,-73
2020-11-07 14:51:03,49.53,19.90,3.95,100.00,730166,40,20307,-73
2020-11-07 14:51:33,48.60,20.20,3.96,100.00,729828,40,20704,-73
2020-11-07 14:52:05,144.88,26.73,3.91,100.00,731866,40,20293,-73
2020-11-07 14:52:35,84.13,26.25,3.94,100.00,733345,32,20136,-74
2020-11-07 14:53:07,34.63,18.60,3.96,100.00,732082,40,20214,-72
2020-11-07 14:53:38,31.98,18.23,4.00,100.00,734156,40,20640,-73
2020-11-07 14:54:10,33.05,18.17,4.00,100.00,731967,40,20159,-73
2020-11-07 14:54:41,33.45,18.48,3.95,100.00,734782,32,20562,-74
2020-11-07 14:55:12,32.25,17.15,4.00,100.00,730106,40,20302,-73
2020-11-07 14:55:44,29.13,16.90,4.05,100.00,732410,32,20223,-75
2020-11-07 14:56:15,27.77,15.93,4.04,100.00,732059,40,20623,-73
2020-11-07 14:56:46,30.02,17.15,4.02,100.00,736047,40,20618,-73
2020-11-07 14:57:17,25.52,16.15,4.00,100.00,733643,40,20235,-74
2020-11-07 14:57:49,26.85,15.88,4.01,100.00,733453,40,20126,-73
2020-11-07 14:58:20,29.55,16.77,4.02,100.00,738420,32,20101,-73
2020-11-07 14:58:51,24.27,15.27,4.00,100.00,729838,40,20212,-73
2020-11-07 14:59:22,26.45,16.30,4.03,100.00,732278,40,20104,-73
2020-11-07 14:59:55,28.42,15.15,4.00,100.00,731831,40,20223,-73
2020-11-07 15:00:26,26.10,15.98,3.98,100.00,732124,40,20173,-73
2020-11-07 15:00:57,21.58,14.52,4.06,100.00,732164,40,20219,-73
2020-11-07 15:01:28,27.73,16.92,4.04,100.00,733979,40,20595,-73
2020-11-07 15:01:59,29.10,16.90,4.04,100.00,732221,40,20127,-73
2020-11-07 15:02:30,30.20,17.55,4.05,100.00,727945,40,20107,-73
2020-11-07 15:03:02,23.80,15.68,4.11,100.00,730030,40,20116,-73
2020-11-07 15:03:33,24.30,15.00,4.03,100.00,735099,32,20222,-73
2020-11-07 15:04:04,27.50,15.30,4.05,100.00,729986,40,20212,-74
2020-11-07 15:04:35,24.58,15.50,4.00,100.00,730071,40,20128,-73
2020-11-07 15:05:06,36.80,16.55,3.90,100.00,730640,40,20107,-74
2020-11-07 15:05:38,46.97,17.98,3.93,100.00,735831,32,20092,-77
2020-11-07 15:06:09,39.25,19.35,3.93,100.00,732013,40,20227,-73
2020-11-07 15:06:39,28.25,16.05,3.98,100.00,732270,40,20731,-74
2020-11-07 15:07:10,30.83,17.65,3.90,100.00,734051,40,20600,-73
2020-11-07 15:07:42,43.65,18.20,3.84,100.00,734155,40,20155,-73
2020-11-07 15:08:12,26.73,16.85,3.86,100.00,733997,40,20179,-73
2020-11-07 15:08:43,26.58,15.23,3.91,100.00,731619,40,20262,-73
2020-11-07 15:09:14,29.92,15.73,3.89,100.00,730914,40,20120,-75
2020-11-07 15:09:45,78.05,19.90,3.72,100.00,733684,40,20171,-73
2020-11-07 15:10:17,70.50,19.15,3.74,100.00,731465,40,20216,-73
2020-11-07 15:10:49,104.93,24.23,3.78,100.00,733682,32,20234,-73
2020-11-07 15:11:21,75.53,21.48,3.80,100.00,723383,41,20257,-73
2020-11-07 15:11:52,115.78,21.50,3.80,100.00,723674,41,20281,-73
2020-11-07 15:12:23,178.57,27.45,3.72,100.00,726626,40,20205,-73
2020-11-07 15:12:54,56.90,18.73,3.73,100.00,733774,40,20200,-73
2020-11-07 15:13:25,135.50,26.35,3.77,100.00,728838,33,20129,-74
2020-11-07 15:13:56,120.88,26.13,3.63,100.00,727694,40,20212,-73
2020-11-07 15:14:27,89.45,22.90,3.58,100.00,727589,40,20120,-73
2020-11-07 15:14:58,57.38,21.48,3.64,100.00,731714,40,20208,-73
2020-11-07 15:15:31,41.75,19.52,3.72,100.00,727369,40,20205,-73
2020-11-07 15:16:02,50.40,18.85,3.72,100.00,732944,33,20125,-73
2020-11-07 15:16:35,56.78,20.27,3.70,100.00,722871,33,20221,-73
2020-11-07 15:17:06,146.27,26.85,3.63,100.00,727359,33,20284,-73
2020-11-07 15:17:37,80.38,22.10,3.62,100.00,725651,40,20225,-72
2020-11-07 15:18:08,108.80,27.13,3.59,100.00,723155,41,20555,-72
2020-11-07 15:18:39,49.00,19.95,3.61,100.00,727709,40,20224,-73
2020-11-07 15:19:10,68.65,23.20,3.57,100.00,725861,40,20587,-73
2020-11-07 15:19:41,66.85,19.27,3.64,100.00,727838,40,20116,-73
2020-11-07 15:20:12,70.13,23.75,3.67,100.00,729577,40,20113,-73
2020-11-07 15:20:43,44.38,20.38,3.69,100.00,727336,40,20342,-73
2020-11-07 15:21:17,54.22,21.38,3.70,100.00,727730,40,20553,-73
2020-11-07 15:21:48,96.15,23.50,3.70,100.00,738675,32,20581,-73
2020-11-07 15:22:19,316.48,35.55,3.64,100.00,729821,40,20232,-74
2020-11-07 15:22:50,300.50,39.80,3.61,100.00,725533,40,20391,-73
2020-11-07 15:23:20,398.35,46.55,3.62,100.00,729386,40,20130,-73
2020-11-07 15:23:51,254.23,37.47,3.65,100.00,725754,40,20637,-73
2020-11-07 15:24:22,452.48,51.78,3.56,100.00,725745,40,20121,-73
2020-11-07 15:24:53,292.83,37.83,3.53,100.00,726970,40,20109,-73
2020-11-07 15:25:23,374.50,45.10,3.53,100.00,727606,40,20109,-73
2020-11-07 15:25:54,124.03,24.63,3.54,100.00,727172,40,20196,-72
2020-11-07 15:26:25,420.45,46.42,3.50,100.00,727667,40,20133,-73
2020-11-07 15:26:56,347.55,44.75,3.50,100.00,729681,40,20120,-74
2020-11-07 15:27:27,287.02,36.50,3.54,100.00,727539,40,20109,-73
2020-11-07 15:27:58,391.13,45.10,3.57,100.00,723715,41,20121,-73
2020-11-07 15:28:29,336.98,43.38,3.56,100.00,734875,33,20137,-73
2020-11-07 15:29:00,348.85,46.10,3.57,100.00,766971,33,20227,-73
2020-11-07 15:29:31,398.48,47.13,3.51,100.00,725678,40,20761,-73
2020-11-07 15:30:03,407.10,48.72,3.49,100.00,721793,41,20114,-74
2020-11-07 15:30:34,231.73,34.85,3.53,100.00,725635,40,20102,-73
2020-11-07 15:31:06,295.13,36.95,3.57,100.00,749121,33,20224,-73
2020-11-07 15:31:37,120.10,26.80,3.58,100.00,727804,40,20276,-73
2020-11-07 15:32:08,273.20,38.40,3.56,100.00,727577,40,20253,-74
2020-11-07 15:32:39,391.40,48.97,3.52,100.00,727729,40,20197,-73
2020-11-07 15:33:11,437.00,50.70,3.46,100.00,727745,40,20117,-73
2020-11-07 15:33:42,345.23,41.42,3.51,100.00,727204,33,20098,-74
2020-11-07 15:34:13,284.17,37.33,3.51,100.00,729356,40,20223,-73
2020-11-07 15:34:44,462.35,52.72,3.52,100.00,729697,40,20124,-73
2020-11-07 15:35:15,385.40,45.15,3.54,100.00,726596,40,20110,-73
2020-11-07 15:35:48,566.38,57.38,3.51,100.00,725233,40,20225,-73
2020-11-07 15:36:19,590.83,63.53,3.51,100.00,727710,40,20109,-73
2020-11-07 15:36:50,473.65,52.40,3.53,100.00,727375,40,20409,-73
2020-11-07 15:37:22,333.38,43.22,3.53,100.00,729757,40,20108,-73
2020-11-07 15:37:53,415.52,46.47,3.51,100.00,726924,33,20756,-73
2020-11-07 15:38:25,206.30,32.33,3.54,100.00,727623,40,20227,-73
2020-11-07 15:38:57,110.78,24.65,3.55,100.00,728184,33,20161,-74
2020-11-07 15:39:28,135.27,28.80,3.57,100.00,738682,33,20364,-73
2020-11-07 15:39:58,154.52,29.25,3.57,100.00,729779,40,20397,-73
2020-11-07 15:40:29,235.15,33.50,3.53,100.00,731695,40,20241,-74
2020-11-07 15:41:03,210.20,30.33,3.58,100.00,725797,40,20114,-73
2020-11-07 15:41:34,292.10,36.00,3.52,100.00,725620,40,20169,-73
2020-11-07 15:42:04,307.80,39.83,3.53,100.00,725404,40,20232,-73
2020-11-07 15:42:35,254.80,33.60,3.56,100.00,725905,40,20209,-73
2020-11-07 15:43:07,94.95,20.73,3.60,100.00,729653,40,20155,-72
2020-11-07 15:43:39,109.88,21.42,3.64,100.00,729619,40,20148,-74
2020-11-07 15:44:10,195.45,34.03,3.61,100.00,731659,40,20235,-74
2020-11-07 15:44:41,85.32,26.08,3.65,100.00,727081,40,20795,-73
2020-11-07 15:45:12,88.82,25.08,3.65,100.00,729810,40,20101,-73
2020-11-07 15:45:43,59.78,21.55,3.65,100.00,729724,40,20630,-73
2020-11-07 15:46:14,99.97,26.45,3.59,100.00,744985,32,20115,-74
2020-11-07 15:46:45,76.72,22.95,3.61,100.00,731136,40,20273,-73
2020-11-07 15:47:17,78.63,19.67,3.64,100.00,725623,41,20102,-73
2020-11-07 15:47:48,96.65,25.40,3.60,100.00,727824,40,20205,-73
2020-11-07 15:48:19,93.85,24.95,3.56,100.00,729510,40,20212,-73
2020-11-07 15:48:52,80.40,23.10,3.59,100.00,730112,40,20136,-73
2020-11-07 15:49:23,249.68,35.20,3.51,100.00,728792,33,20602,-73
2020-11-07 15:49:54,342.27,38.70,3.45,100.00,729814,40,20212,-73
2020-11-07 15:50:25,370.73,42.78,3.47,100.00,733897,40,20215,-73
2020-11-07 15:50:57,111.40,21.55,3.53,100.00,725971,40,20615,-73
2020-11-07 15:51:28,449.65,51.03,3.54,100.00,729652,40,20105,-72
2020-11-07 15:51:59,229.98,34.38,3.54,100.00,730952,40,20720,-74
2020-11-07 15:52:30,262.55,39.08,3.57,100.00,732234,40,20204,-73
2020-11-07 15:53:01,164.55,27.48,3.60,100.00,726029,40,20114,-73
2020-11-07 15:53:31,213.13,33.47,3.54,100.00,729857,40,20546,-74
2020-11-07 15:54:02,145.88,27.60,3.52,100.00,734162,40,20116,-73
2020-11-07 15:54:33,121.35,26.70,3.51,100.00,736086,40,20131,-73
2020-11-07 15:55:05,125.78,25.50,3.47,100.00,729960,40,20121,-73
2020-11-07 15:55:36,178.10,29.70,3.47,100.00,732031,40,20473,-73
2020-11-07 15:56:07,128.52,25.55,3.47,100.00,735780,40,20611,-72
2020-11-07 15:56:38,377.50,41.70,3.44,100.00,736099,40,20273,-73
2020-11-07 15:57:10,175.07,30.77,3.45,100.00,734120,40,20210,-73
2020-11-07 15:57:41,126.80,27.98,3.42,100.00,727767,40,20155,-74
2020-11-07 15:58:12,122.78,27.60,3.43,100.00,727813,40,20579,-73
2020-11-07 15:58:43,86.32,22.20,3.47,100.00,730052,40,20128,-73
2020-11-07 15:59:14,316.45,40.13,3.35,100.00,731778,40,20104,-73
2020-11-07 15:59:44,198.90,30.50,3.40,100.00,734139,40,20600,-73
2020-11-07 16:00:15,300.95,40.65,3.35,100.00,727632,40,20117,-73
2020-11-07 16:00:47,421.23,50.70,3.26,100.00,733930,40,20107,-73
2020-11-07 16:01:19,466.58,51.42,3.18,100.00,731984,40,20115,-74
2020-11-07 16:01:49,550.63,53.63,3.23,100.00,727882,40,20255,-73
2020-11-07 16:02:20,699.20,65.35,3.28,100.00,725927,40,20736,-73
2020-11-07 16:02:51,646.35,63.38,3.26,100.00,726612,40,20649,-73
2020-11-07 16:03:22,607.55,60.28,3.28,100.00,732008,40,20234,-73
2020-11-07 16:03:53,210.10,28.75,3.34,100.00,740874,32,20352,-73
2020-11-07 16:04:23,300.38,32.25,3.36,100.00,735858,40,20574,-74
2020-11-07 16:04:54,638.88,63.03,3.33,100.00,732076,40,20140,-73
2020-11-07 16:05:25,525.83,57.47,3.30,100.00,729920,40,20124,-73
2020-11-07 16:05:56,657.92,63.90,3.28,100.00,728044,40,20111,-76
2020-11-07 16:06:27,689.78,65.90,3.26,100.00,729631,40,20252,-74
2020-11-07 16:06:57,621.38,62.80,3.30,100.00,728000,40,20105,-74
2020-11-07 16:07:28,529.67,52.30,3.29,100.00,725547,41,20183,-73
2020-11-07 16:07:59,703.05,69.57,3.25,100.00,729961,40,20131,-73
2020-11-07 16:08:30,691.47,69.90,3.22,100.00,734952,32,20167,-73
2020-11-07 16:09:01,578.92,57.65,3.20,100.00,734233,40,20266,-72
2020-11-07 16:09:32,578.90,58.88,3.20,100.00,737460,40,20616,-74
2020-11-07 16:10:04,461.30,50.50,3.26,100.00,729604,40,20105,-73
2020-11-07 16:10:35,293.50,29.92,3.30,100.00,729615,40,20187,-73
2020-11-07 16:11:05,696.70,64.38,3.29,100.00,733851,40,20325,-74
2020-11-07 16:11:36,677.90,63.42,3.28,100.00,734031,40,20100,-73
2020-11-07 16:12:07,659.85,66.25,3.27,100.00,731666,40,20116,-72
2020-11-07 16:12:39,683.85,65.20,3.29,100.00,732016,40,20113,-73
2020-11-07 16:13:11,623.63,63.10,3.35,100.00,758259,32,20096,-74
2020-11-07 16:13:43,356.08,35.30,3.40,100.00,734050,40,20297,-73
2020-11-07 16:14:14,596.75,63.53,3.40,100.00,754899,32,20292,-75
2020-11-07 16:14:45,663.92,67.13,3.36,100.00,731897,40,20309,-73
2020-11-07 16:15:17,620.17,66.63,3.34,100.00,729438,40,20171,-73
2020-11-07 16:15:48,553.03,59.00,3.33,100.00,735255,33,20146,-74
2020-11-07 16:16:18,608.88,62.20,3.33,100.00,793736,32,20218,-73
2020-11-07 16:16:49,437.67,45.08,3.35,100.00,731906,40,20294,-73
2020-11-07 16:17:20,692.08,66.75,3.36,100.00,729898,40,20105,-73
2020-11-07 16:17:51,634.95,62.03,3.30,100.00,732055,40,20120,-73
2020-11-07 16:18:22,708.35,69.50,3.28,100.00,734020,40,20104,-74
2020-11-07 16:19:06,346.00,40.00,3.37,100.00,736408,40,20107,-73
2020-11-07 16:19:37,465.25,48.53,3.38,100.00,735585,32,20114,-73
2020-11-07 16:20:09,521.10,57.25,3.34,100.00,726133,40,20749,-73
2020-11-07 16:20:44,470.33,54.22,3.33,100.00,769300,32,20103,-73
2020-11-07 16:21:15,430.00,49.22,3.35,100.00,734003,40,20711,-73
2020-11-07 16:21:51,365.05,44.20,3.37,100.00,746904,32,20297,-74
2020-11-07 16:22:22,212.55,35.70,3.39,100.00,762535,32,20344,-74
2020-11-07 16:22:53,142.10,22.58,3.44,100.00,732401,40,20270,-73
2020-11-07 16:23:25,185.32,31.55,3.44,100.00,729999,40,20105,-73
2020-11-07 16:23:57,203.70,32.30,3.46,100.00,742017,32,20200,-73
2020-11-07 16:24:28,343.17,42.60,3.47,100.00,730001,40,20732,-74
2020-11-07 16:24:59,271.52,33.28,3.47,100.00,727929,40,20235,-73
2020-11-07 16:25:30,158.65,23.00,3.53,100.00,734158,40,20591,-72
2020-11-07 16:26:02,535.88,58.13,3.46,100.00,732289,40,20105,-73
2020-11-07 16:26:35,204.98,30.30,3.52,100.00,749209,32,20656,-73
2020-11-07 16:27:07,254.32,32.55,3.55,100.00,730173,40,20265,-73
2020-11-07 16:27:39,420.63,47.55,3.48,100.00,752980,32,20696,-72
2020-11-07 16:28:11,306.73,40.10,3.51,100.00,730394,40,20286,-73
2020-11-07 16:28:42,122.95,24.70,3.54,100.00,732672,32,20642,-73
2020-11-07 16:29:15,122.13,22.80,3.56,100.00,734530,40,20223,-73
2020-11-07 16:29:46,382.40,46.42,3.49,100.00,758239,32,20141,-73
2020-11-07 16:30:17,281.85,40.05,3.48,100.00,732129,40,20625,-73
2020-11-07 16:30:50,297.73,39.00,3.46,100.00,747561,33,20620,-73
2020-11-07 16:31:21,281.73,35.88,3.47,100.00,730973,40,20212,-74
2020-11-07 16:31:52,288.17,38.80,3.49,100.00,732649,40,20266,-73
2020-11-07 16:32:23,435.90,49.25,3.47,100.00,730546,40,20211,-73
2020-11-07 16:32:54,372.80,48.28,3.43,100.00,734071,40,20124,-73
2020-11-07 16:33:25,314.92,42.83,3.43,100.00,734386,40,20124,-73
2020-11-07 16:33:56,330.83,42.50,3.44,100.00,741107,32,20108,-73
2020-11-07 16:34:27,227.75,31.00,3.49,100.00,730077,40,20857,-73
2020-11-07 16:34:57,160.95,28.90,3.51,100.00,732303,40,20130,-73
2020-11-07 16:35:28,293.23,41.28,3.48,100.00,737915,40,20099,-73
2020-11-07 16:35:59,371.77,47.45,3.45,100.00,736377,40,20128,-73
2020-11-07 16:36:30,357.33,46.28,3.45,100.00,732217,40,20665,-74
2020-11-07 16:37:01,478.02,52.83,3.40,100.00,726119,40,20710,-74
2020-11-07 16:37:32,402.33,49.67,3.37,100.00,728251,40,20105,-73
2020-11-07 16:38:04,425.10,50.78,3.34,100.00,728076,40,20148,-73
2020-11-07 16:38:35,444.83,51.63,3.37,100.00,734395,40,20210,-73
2020-11-07 16:39:06,307.33,44.78,3.37,100.00,741072,32,20244,-73
2020-11-07 16:39:37,264.65,38.22,3.44,100.00,732255,40,20625,-73
2020-11-07 16:40:11,338.27,46.53,3.44,100.00,743516,32,20107,-73
2020-11-07 16:40:43,289.60,43.38,3.45,100.00,736284,40,21071,-73
2020-11-07 16:41:14,254.23,40.08,3.46,100.00,736025,40,20215,-73
2020-11-07 16:41:45,208.65,33.70,3.47,100.00,733669,40,20711,-75
2020-11-07 16:42:16,355.45,46.30,3.45,100.00,732120,40,20126,-73
2020-11-07 16:42:47,314.73,43.63,3.47,100.00,732356,40,20109,-73
2020-11-07 16:43:18,285.05,41.42,3.44,100.00,736455,40,20227,-73
2020-11-07 16:43:51,167.07,29.67,3.47,100.00,740052,32,20116,-73
2020-11-07 16:44:23,151.43,28.58,3.49,100.00,766039,32,20230,-73
2020-11-07 16:44:55,299.95,43.42,3.44,100.00,736032,40,20607,-73
2020-11-07 16:45:27,147.98,29.45,3.45,100.00,733289,40,20318,-74
2020-11-07 16:45:58,122.70,22.67,3.52,100.00,736344,40,20227,-73
2020-11-07 16:46:29,160.68,29.88,3.50,100.00,735884,40,20290,-73
2020-11-07 16:47:02,287.65,40.33,3.49,100.00,759628,32,20126,-73
2020-11-07 16:47:35,343.15,43.60,3.47,100.00,733686,40,20204,-73
2020-11-07 16:48:08,327.73,40.33,3.40,100.00,745548,32,20207,-73
2020-11-07 16:48:38,358.58,44.80,3.36,100.00,739570,32,20216,-73
2020-11-07 16:49:09,351.40,44.83,3.33,100.00,731002,40,20283,-73
2020-11-07 16:49:40,308.83,41.53,3.36,100.00,732036,40,20104,-73
2020-11-07 16:50:12,365.00,45.10,3.37,100.00,730145,40,20116,-73
2020-11-07 16:50:45,480.52,54.63,3.35,100.00,734351,40,20588,-74
2020-11-07 16:51:15,422.63,50.35,3.33,100.00,772034,32,20223,-73
2020-11-07 16:51:48,217.70,35.45,3.34,100.00,734382,40,20215,-73
2020-11-07 16:52:19,236.05,40.58,3.36,100.00,734155,40,20096,-73
2020-11-07 16:52:50,240.63,39.85,3.36,100.00,732284,40,20212,-73
2020-11-07 16:53:25,310.77,42.58,3.36,100.00,731516,40,20167,-73
2020-11-07 16:53:55,291.92,40.67,3.37,100.00,771575,33,20574,-73
2020-11-07 16:54:26,251.80,38.70,3.35,100.00,729972,40,20201,-73
2020-11-07 16:54:57,241.73,39.75,3.31,100.00,730131,40,20100,-73
2020-11-07 16:55:29,229.77,35.40,3.32,100.00,730288,40,20116,-73
2020-11-07 16:56:01,330.90,45.33,3.29,100.00,730270,40,20133,-73
2020-11-07 16:56:32,312.42,41.22,3.29,100.00,733765,32,20211,-73
2020-11-07 16:57:03,201.00,30.73,3.33,100.00,734403,40,20277,-73
2020-11-07 16:57:34,302.27,35.72,3.35,100.00,730118,40,20267,-73
2020-11-07 16:58:05,119.95,21.80,3.40,100.00,728255,40,20212,-73
2020-11-07 16:58:36,405.60,49.17,3.35,100.00,736282,40,20112,-73
2020-11-07 16:59:08,401.17,47.17,3.35,100.00,734504,40,20208,-72
2020-11-07 16:59:39,229.30,28.85,3.39,100.00,730137,40,20139,-72
2020-11-07 17:00:11,347.75,43.75,3.40,100.00,732366,40,20234,-73
2020-11-07 17:00:42,298.73,39.00,3.42,100.00,744650,32,20183,-73
2020-11-07 17:01:13,429.50,50.53,3.43,100.00,730373,40,20318,-73
2020-11-07 17:01:43,338.05,41.20,3.40,100.00,732134,40,20201,-73
2020-11-07 17:02:14,418.88,45.03,3.42,100.00,734276,40,20116,-75
2020-11-07 17:02:45,276.45,38.75,3.44,100.00,730127,40,20125,-73
2020-11-07 17:03:16,362.67,46.90,3.40,100.00,730139,40,20109,-73
2020-11-07 17:03:47,392.38,47.72,3.46,100.00,728703,33,20132,-73
2020-11-07 17:04:18,452.65,50.38,3.40,100.00,727926,40,20620,-73
2020-11-07 17:04:48,334.50,38.75,3.42,100.00,727838,40,20502,-73
2020-11-07 17:05:19,510.13,55.88,3.38,100.00,725387,40,20109,-74
2020-11-07 17:05:50,579.97,60.28,3.31,100.00,725833,40,20123,-73
2020-11-07 17:06:21,352.80,41.78,3.33,100.00,727868,40,20113,-73
2020-11-07 17:06:52,190.38,24.23,3.38,100.00,727485,40,20122,-73
2020-11-07 17:07:23,133.60,22.10,3.44,100.00,769472,33,20254,-73
2020-11-07 17:07:54,268.88,34.55,3.42,100.00,729135,33,20232,-74
2020-11-07 17:08:26,394.30,45.28,3.32,100.00,726129,33,20582,-72
2020-11-07 17:08:58,381.30,42.97,3.26,100.00,735986,32,20204,-73
2020-11-07 17:09:29,255.20,33.40,3.29,100.00,729474,40,20666,-73
2020-11-07 17:09:59,355.20,43.08,3.26,100.00,727954,40,20280,-73
2020-11-07 17:10:31,153.80,22.85,3.29,100.00,729992,40,20161,-73
2020-11-07 17:11:02,199.32,28.92,3.27,100.00,730426,33,20175,-73
2020-11-07 17:11:33,428.30,47.50,3.25,100.00,727873,40,20809,-73
2020-11-07 17:12:04,222.73,26.00,3.26,100.00,738299,33,20229,-73
2020-11-07 17:12:35,230.18,25.27,3.31,100.00,727961,40,20235,-72
2020-11-07 17:13:06,322.08,31.20,3.32,100.00,728438,40,20467,-73
2020-11-07 17:13:37,167.55,24.40,3.31,100.00,729912,40,20227,-73
2020-11-07 17:14:08,193.80,27.42,3.30,100.00,727891,40,20223,-74
2020-11-07 17:14:39,421.08,51.72,3.24,100.00,729666,40,20120,-75
2020-11-07 17:15:11,157.68,21.45,3.26,100.00,729917,40,20145,-73
2020-11-07 17:15:42,211.93,27.15,3.27,100.00,730185,33,20590,-73
2020-11-07 17:16:13,176.18,26.08,3.28,100.00,730838,33,20252,-73
2020-11-07 17:16:44,202.02,28.80,3.27,100.00,731935,40,20714,-73
2020-11-07 17:17:15,474.70,51.40,3.26,100.00,728085,40,20223,-73
2020-11-07 17:17:45,212.73,27.55,3.30,100.00,723745,40,20121,-73
2020-11-07 17:18:17,175.63,25.45,3.32,100.00,721926,41,20110,-73
2020-11-07 17:18:47,244.77,36.92,3.27,100.00,725335,40,20181,-73
2020-11-07 17:19:18,242.43,37.03,3.27,100.00,725355,40,20818,-73
2020-11-07 17:19:49,475.60,55.13,3.23,100.00,725822,40,20581,-73
2020-11-07 17:20:19,189.82,26.08,3.27,100.00,721782,41,20110,-72
2020-11-07 17:20:51,256.90,36.60,3.26,100.00,725974,40,20137,-73
2020-11-07 17:21:21,331.33,38.53,3.29,100.00,730110,40,20145,-72
2020-11-07 17:21:54,130.93,26.80,3.29,100.00,727870,40,20193,-73
2020-11-07 17:22:25,227.07,35.65,3.30,100.00,730049,40,20093,-73
2020-11-07 17:22:56,301.15,42.08,3.26,100.00,725600,40,20841,-73
2020-11-07 17:23:31,392.27,49.28,3.24,100.00,726106,40,20101,-73
2020-11-07 17:24:02,293.67,39.88,3.24,100.00,728281,40,20595,-73
2020-11-07 17:24:33,435.40,49.80,3.23,100.00,773233,32,20215,-73
2020-11-07 17:25:05,370.30,48.97,3.26,100.00,723798,40,20228,-72
2020-11-07 17:25:37,436.63,51.45,3.24,100.00,723642,41,20776,-72
2020-11-07 17:26:08,363.75,47.05,3.32,100.00,723905,41,20436,-73
2020-11-07 17:26:39,319.33,43.47,3.24,100.00,726268,40,20209,-73
2020-11-07 17:27:09,294.33,38.95,3.22,100.00,723875,40,20740,-73
2020-11-07 17:27:40,409.88,49.25,3.18,100.00,729669,40,20108,-73
2020-11-07 17:28:16,260.50,36.85,3.21,100.00,746079,33,20125,-73
2020-11-07 17:28:47,325.00,43.83,3.19,100.00,725875,40,20216,-73
2020-11-07 17:29:18,343.90,43.17,3.16,100.00,721898,41,20655,-73
2020-11-07 17:29:49,293.58,39.60,3.18,100.00,723816,41,20129,-73
2020-11-07 17:30:25,334.50,45.53,3.15,100.00,725842,40,20123,-73
2020-11-07 17:30:56,349.17,43.75,3.22,100.00,729942,32,20235,-73
2020-11-07 17:31:27,176.20,31.38,3.23,100.00,726844,40,20907,-73
2020-11-07 17:31:58,188.27,30.35,3.20,100.00,727724,40,20567,-73
2020-11-07 17:32:28,302.92,41.60,3.18,100.00,727847,40,20101,-73
2020-11-07 17:32:59,308.05,44.67,3.20,100.00,729475,40,20691,-73
2020-11-07 17:33:30,342.35,43.90,3.26,100.00,731727,40,20108,-73
2020-11-07 17:34:01,139.95,29.80,3.26,100.00,725548,40,20185,-73
2020-11-07 17:34:32,297.98,41.55,3.21,100.00,724010,41,20117,-73
2020-11-07 17:35:03,254.00,34.65,3.20,100.00,723838,41,20108,-73
2020-11-07 17:35:34,243.32,34.63,3.24,100.00,729708,40,20105,-72
2020-11-07 17:36:05,397.13,50.90,3.21,100.00,733195,33,20139,-73
2020-11-07 17:36:35,378.92,49.42,3.22,100.00,725605,40,20216,-73
2020-11-07 17:37:06,323.42,44.88,3.21,100.00,721572,41,20114,-74
2020-11-07 17:37:38,419.23,51.90,3.20,100.00,725676,40,20117,-73
2020-11-07 17:38:09,541.38,57.28,3.17,100.00,735008,33,20125,-73
2020-11-07 17:38:43,361.98,44.15,3.19,100.00,725897,40,20202,-73
2020-11-07 17:39:14,545.90,57.95,3.15,100.00,732613,33,20096,-73
2020-11-07 17:39:45,480.00,55.08,3.15,100.00,729607,40,20212,-73
2020-11-07 17:40:17,415.17,52.20,3.15,100.00,730094,40,20163,-73
2020-11-07 17:40:48,441.50,54.67,3.17,100.00,730310,40,20220,-73
2020-11-07 17:41:19,362.05,48.53,3.21,100.00,732156,40,20219,-73
2020-11-07 17:41:50,327.65,47.70,3.23,100.00,733853,40,20249,-73
2020-11-07 17:42:20,278.52,41.42,3.29,100.00,732036,40,20597,-74
2020-11-07 17:42:51,440.40,53.38,3.27,100.00,734070,40,20175,-73
2020-11-07 17:43:22,337.65,44.75,3.27,100.00,731620,40,20119,-73
2020-11-07 17:43:54,370.88,46.90,3.29,100.00,730362,40,20152,-73
2020-11-07 17:44:25,346.58,45.53,3.30,100.00,730073,33,20128,-74
2020-11-07 17:44:56,403.00,52.70,3.33,100.00,732050,33,20313,-73
2020-11-07 17:45:28,278.40,43.55,3.33,100.00,727654,40,20665,-73
2020-11-07 17:45:59,266.48,43.97,3.33,100.00,727493,40,20149,-73
2020-11-07 17:46:30,350.13,47.17,3.32,100.00,740956,32,20418,-74
2020-11-07 17:47:01,274.80,43.63,3.32,100.00,731951,40,20322,-73
2020-11-07 17:47:32,229.10,38.17,3.35,100.00,727784,40,20589,-73
2020-11-07 17:48:03,173.70,35.17,3.36,100.00,725780,40,20114,-73
2020-11-07 17:48:34,240.43,40.95,3.33,100.00,727456,40,20680,-72
2020-11-07 17:49:05,211.52,34.90,3.26,100.00,729768,40,20156,-73
2020-11-07 17:49:36,160.02,31.67,3.26,100.00,725731,40,20129,-73
2020-11-07 17:50:07,283.23,40.15,3.26,100.00,725869,40,20150,-73
2020-11-07 17:50:38,175.50,32.08,3.28,100.00,727820,40,21342,-75
2020-11-07 17:51:08,374.05,44.03,3.19,100.00,727859,40,20105,-74
2020-11-07 17:51:40,512.30,58.22,3.10,100.00,727637,40,20164,-73
2020-11-07 17:52:12,310.42,40.85,3.10,100.00,728177,32,20108,-73
2020-11-07 17:52:43,251.02,38.40,3.14,100.00,725774,40,20273,-73
2020-11-07 17:53:14,375.73,49.25,3.09,100.00,725673,40,20214,-73
2020-11-07 17:53:45,468.65,54.67,3.15,100.00,725580,40,20205,-73
2020-11-07 17:54:16,378.48,47.80,3.15,100.00,738240,33,20121,-73
2020-11-07 17:54:49,389.83,49.10,3.13,100.00,723968,41,20465,-74
2020-11-07 17:55:20,288.80,43.15,3.11,100.00,737428,33,20225,-73
2020-11-07 17:55:52,232.05,37.92,3.15,100.00,727553,40,20209,-73
2020-11-07 17:56:24,179.20,31.55,3.17,100.00,728275,40,20538,-73
2020-11-07 17:56:56,348.80,48.55,3.16,100.00,758883,33,20231,-73
2020-11-07 17:57:27,332.67,46.47,3.16,100.00,727438,40,20240,-73
2020-11-07 17:57:59,233.10,35.03,3.15,100.00,727798,40,20224,-73
2020-11-07 17:58:30,261.98,38.33,3.17,100.00,740023,33,20222,-73
2020-11-07 17:59:07,386.73,47.70,3.19,100.00,727707,40,20216,-73
2020-11-07 17:59:38,486.85,57.83,3.19,100.00,732715,33,20126,-73
2020-11-07 18:00:10,526.45,55.50,3.17,100.00,726061,40,20221,-73
2020-11-07 18:00:41,251.52,33.08,3.21,100.00,725854,40,20267,-73
2020-11-07 18:01:14,465.13,52.50,3.14,100.00,724227,40,20206,-73
2020-11-07 18:02:01,306.67,37.35,3.16,100.00,726498,33,20213,-73
2020-11-07 18:02:34,390.80,48.22,3.16,100.00,742461,33,20684,-72
2020-11-07 18:03:05,382.67,48.13,3.17,100.00,726278,33,20228,-73
2020-11-07 18:03:35,360.52,46.53,3.23,100.00,727786,40,20212,-73
2020-11-07 18:04:06,283.88,40.53,3.22,100.00,727856,40,20113,-72
2020-11-07 18:04:37,347.00,45.80,3.17,100.00,727588,40,20725,-73
2020-11-07 18:05:09,563.88,60.38,3.11,100.00,729969,40,20578,-73
2020-11-07 18:05:42,211.70,28.80,3.20,100.00,758700,33,20722,-72
2020-11-07 18:06:12,479.50,54.78,3.19,100.00,740313,33,20638,-73
2020-11-07 18:06:43,371.67,41.00,3.16,100.00,727819,40,20277,-73
2020-11-07 18:07:15,652.67,65.80,3.08,100.00,727338,40,20161,-73
2020-11-07 18:07:46,690.85,66.60,3.05,100.00,729394,40,20530,-72
2020-11-07 18:08:17,384.95,43.28,3.09,100.00,727720,40,20219,-73
2020-11-07 18:08:48,448.05,48.10,3.08,100.00,727433,40,20129,-73
2020-11-07 18:09:19,374.02,42.03,3.04,100.00,727089,40,20188,-73
2020-11-07 18:09:49,323.80,35.45,3.08,100.00,721807,40,20118,-72
2020-11-07 18:10:21,444.00,48.78,3.07,100.00,725666,40,20587,-73
2020-11-07 18:10:52,598.58,61.08,3.00,100.00,727423,40,20196,-73
2020-11-07 18:11:23,566.92,59.83,2.97,100.00,723623,41,20297,-73
2020-11-07 18:11:54,654.92,60.80,2.94,100.00,732330,33,20229,-73
2020-11-07 18:12:25,714.22,67.75,2.96,100.00,727541,40,20252,-72
2020-11-07 18:12:56,236.50,28.77,3.04,100.00,724509,40,20118,-73
2020-11-07 18:13:27,353.02,34.92,3.08,100.00,727399,40,20217,-73
2020-11-07 18:13:58,586.65,59.40,3.03,100.00,732860,32,20125,-73
2020-11-07 18:14:29,385.90,38.10,3.07,100.00,725818,40,20205,-73
2020-11-07 18:14:59,577.80,59.42,2.96,100.00,729772,40,20105,-73
2020-11-07 18:15:30,574.75,58.42,2.99,100.00,725795,40,20274,-72
2020-11-07 18:16:01,529.03,56.33,3.02,100.00,729529,40,20265,-73
2020-11-07 18:16:32,567.67,59.38,2.98,100.00,727895,40,20201,-73
2020-11-07 18:17:03,616.30,62.15,2.93,100.00,733810,40,20194,-74
2020-11-07 18:17:33,275.95,32.85,2.98,100.00,725847,40,20141,-73
2020-11-07 18:18:04,512.47,56.63,2.96,100.00,725549,40,20132,-73
2020-11-07 18:18:35,561.88,59.58,2.97,100.00,727720,40,20344,-73
2020-11-07 18:19:06,403.08,45.25,3.05,100.00,731617,40,20156,-73
2020-11-07 18:19:38,203.80,28.13,3.05,100.00,729809,40,20128,-72
2020-11-07 18:20:12,552.22,57.45,3.05,100.00,729703,40,20112,-73
2020-11-07 18:20:42,496.90,51.60,2.99,100.00,768045,32,20228,-73
2020-11-07 18:21:13,535.70,52.40,2.97,100.00,727802,40,20205,-73
2020-11-07 18:21:44,456.63,44.53,2.96,100.00,732629,32,20099,-73
2020-11-07 18:22:15,405.55,43.05,2.93,100.00,728002,40,20101,-73
2020-11-07 18:22:46,578.75,57.33,2.89,100.00,750568,32,20680,-72
2020-11-07 18:23:17,313.48,34.65,2.92,100.00,732269,40,20228,-73
2020-11-07 18:23:49,142.77,23.15,3.01,100.00,731948,40,20605,-73
2020-11-07 18:24:20,272.50,33.17,3.04,100.00,734033,40,20127,-73
2020-11-07 18:24:51,433.80,49.13,3.02,100.00,734278,40,20238,-73
2020-11-07 18:25:22,537.78,55.10,3.00,100.00,730208,40,20736,-73
2020-11-07 18:25:53,316.73,37.03,3.03,100.00,727412,40,20602,-73
2020-11-07 18:26:23,286.05,35.28,3.05,100.00,732055,40,20691,-73
2020-11-07 18:26:54,300.92,39.40,3.06,100.00,734211,40,20132,-73
2020-11-07 18:27:26,496.60,55.70,3.04,100.00,729868,40,20117,-74
2020-11-07 18:27:58,350.95,40.95,3.10,100.00,729964,40,20143,-72
2020-11-07 18:28:29,631.58,64.95,3.06,100.00,739491,32,20201,-72
2020-11-07 18:29:00,553.92,59.97,3.06,100.00,732441,40,20212,-72
2020-11-07 18:29:31,531.97,60.85,3.06,100.00,731911,40,20274,-72
2020-11-07 18:30:03,329.33,44.63,3.09,100.00,731694,32,20160,-73
2020-11-07 18:30:34,216.13,31.27,3.11,100.00,727599,40,20248,-73
2020-11-07 18:31:05,181.25,28.08,3.16,100.00,726899,40,20208,-73
2020-11-07 18:31:35,308.38,42.78,3.11,100.00,729891,40,20175,-74
2020-11-07 18:32:06,384.33,48.28,3.07,100.00,725793,40,20228,-72
2020-11-07 18:32:37,192.02,33.70,3.10,100.00,726016,40,20101,-73
2020-11-07 18:33:10,430.73,57.47,3.07,100.00,726186,40,20112,-73
2020-11-07 18:33:41,601.58,68.70,3.03,100.00,737834,33,20113,-73
2020-11-07 18:34:12,518.55,57.33,3.07,100.00,732626,33,20225,-73
2020-11-07 18:34:43,293.63,36.40,3.07,100.00,748500,33,20221,-73
2020-11-07 18:35:15,462.75,48.10,2.89,100.00,732090,40,20707,-73
2020-11-07 18:35:47,645.40,62.65,2.87,100.00,737105,32,20227,-73
2020-11-07 18:36:18,439.00,43.60,2.92,100.00,782218,32,20216,-73
2020-11-07 18:36:52,416.08,46.88,2.97,100.00,729969,40,20208,-74
2020-11-07 18:37:22,578.83,60.97,2.94,100.00,778212,32,20110,-73
2020-11-07 18:37:53,418.52,50.33,2.99,100.00,729928,40,20224,-73
2020-11-07 18:38:26,432.83,49.88,2.92,100.00,725415,40,20160,-73
2020-11-07 18:38:57,339.02,37.42,2.97,100.00,725546,40,20141,-76
2020-11-07 18:39:28,536.50,56.38,2.99,100.00,727281,40,20276,-73
2020-11-07 18:39:59,265.45,33.25,3.03,100.00,731731,40,20208,-72
2020-11-07 18:40:30,313.13,31.95,3.02,100.00,727869,40,20161,-71
2020-11-07 18:41:01,361.42,39.72,3.00,100.00,725816,40,20189,-73
2020-11-07 18:41:33,278.85,35.65,3.00,100.00,791638,32,20200,-73
2020-11-07 18:42:04,365.50,39.22,3.00,100.00,729854,40,20214,-73
2020-11-07 18:42:34,177.77,27.25,3.07,100.00,727905,40,20587,-73
2020-11-07 18:43:05,323.10,39.45,3.03,100.00,725604,40,20125,-73
2020-11-07 18:43:36,345.50,40.80,2.98,100.00,725696,40,20276,-73
2020-11-07 18:44:08,310.65,41.83,2.97,100.00,751183,33,20556,-73
2020-11-07 18:44:41,428.48,48.65,2.94,100.00,729692,40,20128,-72
2020-11-07 18:45:14,358.13,43.83,3.00,100.00,725613,40,20213,-73
2020-11-07 18:45:45,422.15,49.17,2.98,100.00,736517,33,20213,-73
2020-11-07 18:46:16,361.33,43.53,2.95,100.00,731868,40,20244,-73
2020-11-07 18:46:51,494.98,52.97,2.94,100.00,742514,32,20152,-73
2020-11-07 18:47:22,293.73,38.00,2.94,100.00,732124,32,20744,-74
2020-11-07 18:47:54,323.02,41.70,2.89,100.00,723532,41,20222,-73
2020-11-07 18:48:24,411.25,48.88,2.89,100.00,731779,33,20225,-73
2020-11-07 18:48:55,505.15,56.03,2.88,100.00,723847,41,20575,-73
2020-11-07 18:49:27,484.80,53.75,2.89,100.00,729184,40,20147,-73
2020-11-07 18:49:59,577.60,65.57,2.88,100.00,728312,40,20117,-74
2020-11-07 18:50:31,513.58,59.33,2.88,100.00,727767,40,20213,-73
2020-11-07 18:51:01,532.20,61.17,2.90,100.00,727826,40,20220,-74
2020-11-07 18:51:32,514.60,59.72,2.91,100.00,725379,40,20271,-73
2020-11-07 18:52:03,634.55,69.38,2.86,100.00,723256,41,20576,-73
2020-11-07 18:52:35,613.92,65.60,2.85,100.00,726191,40,20385,-72
2020-11-07 18:53:06,631.53,65.13,2.85,100.00,731594,40,20184,-73
2020-11-07 18:53:37,526.65,59.63,2.88,100.00,725444,40,20294,-73
2020-11-07 18:54:08,348.60,44.20,2.92,100.00,734978,33,20113,-73
2020-11-07 18:54:39,118.50,25.17,2.98,100.00,725782,40,20682,-73
2020-11-07 18:55:10,486.10,57.13,2.94,100.00,723583,40,20114,-73
2020-11-07 18:55:40,595.65,65.00,2.92,100.00,723427,40,20129,-73
2020-11-07 18:56:12,563.00,60.38,2.90,100.00,721812,41,20130,-73
2020-11-07 18:56:43,664.45,70.47,2.81,100.00,733537,33,20109,-74
2020-11-07 18:57:14,571.97,60.47,2.86,100.00,721778,40,20254,-72
2020-11-07 18:57:47,621.47,71.88,2.88,100.00,761298,33,21051,-75
2020-11-07 18:58:17,492.73,56.30,2.89,100.00,725515,40,20710,-74
2020-11-07 18:58:48,507.52,57.17,2.94,100.00,725522,40,20397,-73
2020-11-07 18:59:20,588.72,68.50,2.94,100.00,718921,40,20116,-72
2020-11-07 18:59:51,317.85,46.10,2.97,100.00,721643,41,20457,-73
2020-11-07 19:00:22,550.83,61.97,2.89,100.00,721699,41,20394,-73
2020-11-07 19:00:53,433.80,47.92,2.94,100.00,725449,40,20233,-73
2020-11-07 19:01:24,300.75,35.10,3.01,100.00,721619,40,20259,-72
2020-11-07 19:01:55,147.45,26.15,3.04,100.00,732531,33,20117,-73
2020-11-07 19:02:26,430.05,54.03,2.99,100.00,719661,41,20249,-73
2020-11-07 19:02:57,348.70,47.92,3.00,100.00,719942,41,20603,-73
2020-11-07 19:03:29,352.30,43.70,2.93,100.00,719964,41,20106,-72
2020-11-07 19:04:00,379.80,48.58,2.93,100.00,721486,41,20313,-73
2020-11-07 19:04:30,280.63,45.03,2.96,100.00,723894,41,20214,-73
2020-11-07 19:05:03,291.00,38.05,2.96,100.00,723523,41,20662,-72
2020-11-07 19:05:34,453.90,60.35,2.93,100.00,721698,41,20106,-73
2020-11-07 19:06:05,461.73,61.08,2.94,100.00,721600,41,20706,-73
2020-11-07 19:06:37,344.33,45.45,2.96,100.00,722306,40,20130,-73
2020-11-07 19:07:09,386.90,51.95,2.97,100.00,719848,41,20123,-73
2020-11-07 19:07:40,512.15,63.63,2.97,100.00,719583,41,20354,-73
2020-11-07 19:08:12,520.05,61.80,2.94,100.00,732437,33,20210,-73
2020-11-07 19:08:50,571.35,69.05,2.92,100.00,745624,32,20228,-72
2020-11-07 19:09:22,675.45,71.68,2.92,100.00,721875,41,20210,-73
2020-11-07 19:09:53,265.85,38.10,3.00,100.00,721555,40,20213,-74
2020-11-07 19:10:24,471.55,59.90,2.96,100.00,758206,33,20505,-74
2020-11-07 19:10:55,545.78,69.45,2.93,100.00,721645,41,20126,-73
2020-11-07 19:11:28,222.00,31.13,3.03,100.00,727015,33,20113,-73
2020-11-07 19:11:59,482.50,60.95,2.92,100.00,724658,33,20214,-72
2020-11-07 19:12:30,412.17,53.65,2.88,100.00,721668,41,20207,-73
2020-11-07 19:13:03,439.23,54.97,2.88,100.00,719707,41,20133,-73
2020-11-07 19:13:33,501.70,62.85,2.88,100.00,721759,41,20109,-72
2020-11-07 19:14:04,336.33,43.85,2.90,100.00,725378,40,20232,-73
2020-11-07 19:14:35,286.23,40.95,2.93,100.00,723536,40,20117,-73
2020-11-07 19:15:10,351.58,46.65,2.90,100.00,721737,41,20125,-73
2020-11-07 19:15:41,359.13,52.60,2.93,100.00,734458,33,20547,-72
2020-11-07 19:16:12,236.98,33.42,2.94,100.00,723702,41,20206,-73
2020-11-07 19:16:42,243.48,33.25,3.00,100.00,721652,41,20174,-73
2020-11-07 19:17:14,337.92,45.13,2.99,100.00,723599,41,20209,-72
2020-11-07 19:17:45,340.98,50.70,2.97,100.00,724680,33,20186,-73
2020-11-07 19:18:16,446.98,58.78,2.95,100.00,725490,40,20725,-74
2020-11-07 19:18:47,251.73,33.53,3.00,100.00,740805,33,20225,-72
2020-11-07 19:19:18,553.00,67.88,2.91,100.00,726361,33,20232,-73
2020-11-07 19:19:49,412.38,53.92,2.89,100.00,725674,40,20710,-73
2020-11-07 19:20:20,279.17,42.67,2.93,100.00,723666,40,20105,-73
2020-11-07 19:20:52,380.23,51.35,2.97,100.00,747601,33,20097,-73
2020-11-07 19:21:23,450.25,59.95,2.97,100.00,723833,40,20222,-73
2020-11-07 19:21:54,342.75,50.53,3.00,100.00,725443,40,20236,-73
2020-11-07 19:22:25,273.48,39.53,2.99,100.00,746225,33,20145,-73
2020-11-07 19:22:56,316.95,41.83,2.98,100.00,725559,40,20217,-73
2020-11-07 19:23:27,379.23,46.53,3.01,100.00,723851,41,20116,-73
2020-11-07 19:23:59,421.88,56.75,2.94,100.00,721625,41,20129,-73
2020-11-07 19:24:31,352.58,46.97,2.89,100.00,725899,40,20221,-73
2020-11-07 19:25:04,489.63,60.28,2.89,100.00,736689,33,20292,-73
2020-11-07 19:25:34,422.05,57.17,2.91,100.00,727855,40,20251,-73
2020-11-07 19:26:06,335.27,50.58,2.88,100.00,725360,40,20721,-73
2020-11-07 19:26:37,128.25,29.73,2.93,100.00,740081,33,20194,-73
2020-11-07 19:27:08,115.82,27.88,2.97,100.00,724059,40,20201,-73
2020-11-07 19:27:39,141.82,32.60,2.96,100.00,726732,40,20209,-75
2020-11-07 19:28:10,103.88,26.35,3.02,100.00,723706,41,20613,-72
2020-11-07 19:28:41,101.53,27.73,3.03,100.00,721763,33,20599,-73
2020-11-07 19:29:11,184.63,35.92,3.00,100.00,719585,41,20217,-73
2020-11-07 19:29:42,214.52,41.42,2.98,100.00,727467,40,20657,-75
2020-11-07 19:30:13,365.13,50.28,2.99,100.00,727499,40,20133,-72
2020-11-07 19:30:45,350.30,51.45,3.04,100.00,723694,40,20198,-73
2020-11-07 19:31:16,186.05,37.63,3.04,100.00,740740,33,20109,-73
2020-11-07 19:31:47,227.30,41.38,2.99,100.00,770937,32,20197,-73
2020-11-07 19:32:18,140.85,33.60,2.99,100.00,732881,40,20211,-73
2020-11-07 19:32:51,143.70,30.30,2.92,100.00,737348,32,20124,-72
2020-11-07 19:33:23,179.75,33.08,2.88,100.00,768896,32,20744,-72
2020-11-07 19:33:55,117.20,26.27,2.91,100.00,732085,40,20227,-72
2020-11-07 19:34:29,101.60,26.85,2.92,100.00,758744,32,20314,-74
2020-11-07 19:35:01,160.43,30.30,2.92,100.00,738195,32,20754,-73
2020-11-07 19:35:33,179.10,36.00,2.92,100.00,733878,40,20219,-73
2020-11-07 19:36:04,81.82,25.25,2.94,100.00,744059,32,20238,-72
2020-11-07 19:36:35,176.00,37.05,2.98,100.00,731726,40,20243,-72
2020-11-07 19:37:06,105.95,26.38,3.01,100.00,725750,40,20224,-73
2020-11-07 19:37:37,106.07,29.08,3.00,100.00,725580,40,20735,-73
2020-11-07 19:38:10,181.27,37.60,2.96,100.00,735921,33,20643,-73
2020-11-07 19:38:41,284.98,40.78,2.89,100.00,731586,40,20275,-73
2020-11-07 19:39:12,283.10,44.03,2.86,100.00,731613,40,20668,-72
2020-11-07 19:39:43,423.73,57.17,2.85,100.00,731539,40,20191,-72
2020-11-07 19:40:15,256.35,41.10,2.90,100.00,729972,32,20703,-73
2020-11-07 19:40:46,157.57,32.60,2.94,100.00,733631,40,20214,-72
2020-11-07 19:41:17,274.77,43.08,2.95,100.00,731862,40,20234,-73
2020-11-07 19:41:48,344.98,51.15,2.96,100.00,727579,40,20111,-71
2020-11-07 19:42:19,205.73,37.85,2.96,100.00,732008,32,20100,-72
2020-11-07 19:42:51,306.85,44.97,2.88,100.00,729529,40,20286,-73
2020-11-07 19:43:23,454.08,56.63,2.83,100.00,731673,40,20108,-73
2020-11-07 19:43:54,114.22,26.77,2.89,100.00,731432,40,20321,-72
2020-11-07 19:44:26,306.55,46.72,2.90,100.00,727517,40,20221,-74
2020-11-07 19:44:57,506.38,59.15,2.84,100.00,756871,32,20113,-73
2020-11-07 19:45:37,602.00,80.65,2.81,100.00,736991,32,20236,-72
2020-11-07 19:46:12,2.80,2.80,2.80,100.00,739828,32,20203,-73
2020-11-07 19:46:47,585.63,65.28,2.80,100.00,758418,32,19988,-73
2020-11-07 19:47:18,433.90,54.25,2.77,100.00,735125,32,20252,-72
2020-11-07 19:47:50,339.15,46.03,2.79,100.00,751929,32,20220,-73
2020-11-07 19:48:21,374.55,48.28,2.83,100.00,733438,40,20222,-73
2020-11-07 19:48:52,367.52,50.17,2.79,100.00,733546,40,20213,-73
2020-11-07 19:49:23,401.42,52.85,2.81,100.00,736136,32,20500,-73
2020-11-07 19:49:56,504.65,61.88,2.81,100.00,733534,40,20207,-74
2020-11-07 19:50:27,450.52,55.83,2.82,100.00,753972,32,20101,-73
2020-11-07 19:51:00,233.10,36.50,2.86,100.00,733693,32,20220,-73
2020-11-07 19:51:31,312.80,41.60,2.90,100.00,731699,40,20226,-73
2020-11-07 19:52:02,382.67,51.08,2.82,100.00,729577,40,20223,-72
2020-11-07 19:52:33,377.70,49.78,2.78,100.00,731544,40,20112,-73
2020-11-07 19:53:05,496.40,61.63,2.80,100.00,729196,40,20267,-73
2020-11-07 19:53:35,321.17,44.40,2.86,100.00,731936,32,20232,-73
2020-11-07 19:54:06,494.55,61.75,2.87,100.00,729259,40,20925,-72
2020-11-07 19:54:37,390.80,50.83,2.85,100.00,727555,40,20117,-73
2020-11-07 19:55:08,325.63,44.60,2.88,100.00,729699,40,20145,-73
2020-11-07 19:55:39,272.42,41.75,2.89,100.00,728932,40,20131,-74
2020-11-07 19:56:11,501.85,60.38,2.89,100.00,741969,33,20132,-73
2020-11-07 19:56:42,574.60,66.28,2.87,100.00,727845,40,20322,-73
2020-11-07 19:57:13,386.90,49.10,2.86,100.00,728865,40,20812,-73
2020-11-07 19:57:44,570.30,67.78,2.83,100.00,725717,41,20191,-72
2020-11-07 19:58:17,536.13,62.70,2.84,100.00,725603,41,20257,-73
2020-11-07 19:58:48,356.58,44.35,2.90,100.00,732222,33,20101,-74
2020-11-07 19:59:19,498.58,64.57,2.88,100.00,730497,40,20287,-73
2020-11-07 19:59:49,397.63,51.17,2.89,100.00,724589,40,20117,-73
2020-11-07 20:00:23,449.25,56.47,2.92,100.00,727708,40,20120,-73
2020-11-07 20:00:54,198.80,33.63,2.95,100.00,728674,40,20120,-73
2020-11-07 20:01:25,336.38,49.65,2.98,100.00,732205,40,20211,-73
2020-11-07 20:01:56,312.00,42.97,2.98,100.00,730002,40,20124,-72
2020-11-07 20:02:27,398.95,52.75,3.01,100.00,725964,40,20113,-73
2020-11-07 20:02:57,373.27,50.47,3.01,100.00,727761,40,20164,-72
2020-11-07 20:03:29,201.88,35.15,3.01,100.00,727903,40,20824,-73
2020-11-07 20:04:00,261.85,43.25,3.01,100.00,727753,40,20419,-73
2020-11-07 20:04:31,427.85,57.13,2.97,100.00,731765,40,20200,-74
2020-11-07 20:05:03,200.00,34.08,3.01,100.00,768118,32,20224,-72
2020-11-07 20:05:34,387.85,53.30,2.96,100.00,728219,40,20362,-73
2020-11-07 20:06:05,277.73,42.33,2.96,100.00,728113,40,20295,-72
2020-11-07 20:06:35,426.75,52.35,2.96,100.00,728077,40,20094,-73
2020-11-07 20:07:06,444.73,57.72,3.01,100.00,729816,40,20220,-73
2020-11-07 20:07:38,493.95,58.00,3.04,100.00,730027,40,20113,-73
2020-11-07 20:08:09,427.67,54.15,3.02,100.00,728015,40,20133,-73
2020-11-07 20:08:40,524.25,63.25,3.00,100.00,729951,40,20216,-73
2020-11-07 20:09:12,427.60,54.92,3.00,100.00,731711,40,20673,-72
2020-11-07 20:09:44,561.42,68.97,3.00,100.00,731953,40,20244,-72
2020-11-07 20:10:15,222.55,34.22,3.06,100.00,731895,40,20211,-73
2020-11-07 20:10:48,254.15,34.20,3.14,100.00,738531,32,20208,-73
2020-11-07 20:11:19,235.98,37.28,3.17,100.00,725850,40,20374,-73
2020-11-07 20:11:51,424.15,55.33,3.17,100.00,730907,32,20227,-73
2020-11-07 20:12:22,351.02,51.55,3.14,100.00,728061,40,20209,-73
2020-11-07 20:12:53,422.92,58.97,3.10,100.00,726175,40,20304,-75
2020-11-07 20:13:24,544.72,68.75,3.04,100.00,730662,33,20124,-73
2020-11-07 20:13:55,508.92,69.10,3.02,100.00,729924,40,20200,-73
2020-11-07 20:14:26,454.08,56.15,3.03,100.00,728250,40,20105,-73
2020-11-07 20:14:57,547.88,61.97,3.01,100.00,730031,40,20097,-73
2020-11-07 20:15:28,578.97,73.40,3.01,100.00,730602,32,20112,-73
2020-11-07 20:16:00,573.95,71.15,3.01,100.00,727806,40,20691,-73
2020-11-07 20:16:30,449.50,62.78,2.99,100.00,730072,40,20199,-73
2020-11-07 20:17:01,551.65,74.30,2.96,100.00,727758,40,20240,-73
2020-11-07 20:17:32,506.65,65.53,2.87,100.00,726176,40,20113,-74
2020-11-07 20:18:03,489.05,59.78,2.89,100.00,723967,41,20141,-73
2020-11-07 20:18:34,572.63,70.93,2.85,100.00,724036,40,20194,-73
2020-11-07 20:19:05,470.13,63.90,2.86,100.00,728029,40,20598,-73
2020-11-07 20:19:36,557.78,76.60,2.86,100.00,729900,40,20125,-73
2020-11-07 20:20:08,625.28,78.97,2.82,100.00,729845,40,20204,-73
2020-11-07 20:20:39,585.97,74.97,2.88,100.00,748266,32,20581,-73
2020-11-07 20:21:10,511.75,65.00,2.88,100.00,727958,40,20208,-72
2020-11-07 20:21:41,410.80,62.90,2.92,100.00,731689,40,20543,-73
2020-11-07 20:22:12,534.72,72.40,2.93,100.00,727913,40,20577,-74
2020-11-07 20:22:43,387.70,57.00,2.96,100.00,727836,40,20124,-72
2020-11-07 20:23:14,201.15,30.50,3.02,100.00,725930,40,20667,-73
2020-11-07 20:23:44,450.77,60.15,3.05,100.00,729772,40,20525,-73
2020-11-07 20:24:15,308.17,48.35,3.08,100.00,728001,40,20105,-73
2020-11-07 20:24:46,332.40,51.03,3.13,100.00,728969,40,20190,-73
2020-11-07 20:25:18,346.50,50.83,3.14,100.00,731779,40,20099,-73
2020-11-07 20:25:51,416.73,57.30,3.10,100.00,730328,40,20132,-74
2020-11-07 20:26:22,314.05,48.20,3.14,100.00,730263,40,20220,-73
2020-11-07 20:26:55,414.90,56.33,3.15,100.00,731489,40,20228,-73
2020-11-07 20:27:25,361.48,53.53,3.13,100.00,732323,40,20123,-73
2020-11-07 20:27:57,302.90,49.78,3.13,100.00,732284,40,20226,-74
2020-11-07 20:28:28,360.17,53.60,3.15,100.00,732371,32,20212,-73
2020-11-07 20:29:00,283.77,46.40,3.08,100.00,753560,32,20663,-72
2020-11-07 20:29:31,243.65,42.70,3.08,100.00,733258,32,20236,-72
2020-11-07 20:30:05,246.63,41.45,3.04,100.00,726154,40,20237,-72
2020-11-07 20:30:37,149.75,35.95,3.03,100.00,736178,32,20109,-73
2020-11-07 20:31:08,206.70,40.10,3.07,100.00,744448,32,20301,-73
2020-11-07 20:31:38,186.32,38.85,3.07,100.00,729947,40,20331,-72
2020-11-07 20:32:09,282.40,46.85,3.06,100.00,728803,40,20128,-73
2020-11-07 20:32:40,320.42,52.00,3.07,100.00,728314,40,20558,-73
2020-11-07 20:33:12,296.08,46.00,3.09,100.00,730060,40,20125,-73
2020-11-07 20:33:43,293.90,46.13,3.09,100.00,733935,32,20121,-73
2020-11-07 20:34:14,334.92,55.35,3.06,100.00,733512,32,20200,-74
2020-11-07 20:34:45,331.30,55.22,3.01,100.00,728591,40,20586,-72
2020-11-07 20:35:17,281.95,46.47,2.98,100.00,730143,40,20132,-73
2020-11-07 20:35:48,322.92,48.17,2.94,100.00,740513,32,20116,-74
2020-11-07 20:36:18,253.60,42.78,2.96,100.00,732307,40,20223,-73
2020-11-07 20:36:49,277.63,45.20,2.90,100.00,728458,40,20141,-73
2020-11-07 20:37:20,279.38,45.28,2.89,100.00,728014,40,20601,-73
2020-11-07 20:37:51,217.80,39.50,2.91,100.00,734387,40,20116,-72
2020-11-07 20:38:22,260.38,42.33,2.91,100.00,734009,40,20124,-72
2020-11-07 20:38:53,224.02,41.15,2.92,100.00,728104,40,20140,-73
2020-11-07 20:39:24,356.65,50.95,2.90,100.00,732247,40,20263,-72
2020-11-07 20:39:55,283.30,46.45,2.89,100.00,732248,40,20168,-74
2020-11-07 20:40:25,240.32,42.58,2.88,100.00,732076,40,20529,-73
2020-11-07 20:40:57,461.85,61.17,2.85,100.00,726407,40,20523,-73
2020-11-07 20:41:28,419.40,58.72,2.89,100.00,732325,33,20144,-72
2020-11-07 20:41:59,318.33,48.75,2.87,100.00,736272,40,20587,-72
2020-11-07 20:42:30,363.15,52.03,2.85,100.00,732085,40,20704,-73
2020-11-07 20:43:01,541.33,67.88,2.89,100.00,728443,40,20105,-73
2020-11-07 20:43:32,580.75,75.68,2.86,100.00,730086,40,20216,-73
2020-11-07 20:44:03,618.20,79.60,2.83,100.00,727723,40,20594,-73
2020-11-07 20:44:35,632.08,81.88,2.82,100.00,729411,40,20240,-73
2020-11-07 20:45:06,594.25,79.18,2.83,100.00,755757,32,20104,-73
2020-11-07 20:45:37,622.15,76.25,2.85,100.00,732512,40,20197,-72
2020-11-07 20:46:10,580.42,76.70,2.83,100.00,732045,40,20144,-73
2020-11-07 20:46:42,509.08,65.40,2.85,100.00,738678,32,20116,-74
2020-11-07 20:47:13,425.45,58.75,2.88,100.00,727843,40,20212,-72
2020-11-07 20:47:44,522.53,68.03,2.93,100.00,723588,41,20265,-73
2020-11-07 20:48:15,403.30,56.67,2.94,100.00,727847,40,20801,-73
2020-11-07 20:48:46,605.80,69.65,2.95,100.00,732332,33,20195,-73
2020-11-07 20:49:17,311.48,45.45,2.96,100.00,725875,40,20301,-73
2020-11-07 20:49:48,223.00,33.22,3.01,100.00,725871,40,20637,-72
2020-11-07 20:50:19,127.88,29.02,3.04,100.00,723757,40,20272,-73
2020-11-07 20:50:50,258.17,44.70,3.05,100.00,725761,40,20097,-73
2020-11-07 20:51:23,466.98,59.78,3.01,100.00,736718,32,20160,-73
2020-11-07 20:51:54,478.70,64.30,2.99,100.00,729812,40,20213,-73
2020-11-07 20:52:25,468.08,65.70,3.01,100.00,727833,40,20205,-74
2020-11-07 20:52:56,475.83,60.13,3.03,100.00,727740,40,20124,-73
2020-11-07 20:53:26,439.60,61.03,3.05,100.00,727578,40,20160,-73
2020-11-07 20:53:57,145.07,28.85,3.14,100.00,727777,40,20117,-74
2020-11-07 20:54:28,156.90,30.90,3.14,100.00,728002,40,20113,-73
2020-11-07 20:55:00,392.63,51.38,3.14,100.00,726344,40,20136,-73
2020-11-07 20:55:31,171.98,34.83,3.16,100.00,727999,40,20220,-72
2020-11-07 20:56:03,321.48,44.67,3.09,100.00,727873,40,20295,-72
2020-11-07 20:56:35,429.52,54.30,3.05,100.00,734104,33,20640,-73
2020-11-07 20:57:08,239.48,40.08,3.02,100.00,795080,32,20201,-72
2020-11-07 20:57:40,402.77,51.35,3.02,100.00,732914,32,20216,-74
2020-11-07 20:58:11,155.70,28.55,3.05,100.00,729279,40,20334,-72
2020-11-07 20:58:41,318.55,43.33,3.08,100.00,725806,40,20275,-73
2020-11-07 20:59:12,349.85,48.63,3.09,100.00,727713,40,20210,-72
2020-11-07 20:59:43,348.60,48.88,3.06,100.00,727676,40,20192,-73
2020-11-07 21:00:19,352.65,47.30,3.10,100.00,727948,40,20128,-73
2020-11-07 21:00:51,376.30,51.20,3.06,100.00,729811,40,20124,-73
2020-11-07 21:01:23,329.70,46.10,3.07,100.00,745207,33,20245,-73
2020-11-07 21:01:54,348.42,49.70,3.08,100.00,726223,33,20298,-73
2020-11-07 21:02:25,262.45,40.13,3.08,100.00,727802,40,20296,-73
2020-11-07 21:02:58,330.85,42.97,3.01,100.00,728054,40,20097,-73
2020-11-07 21:03:29,426.77,50.55,3.00,100.00,729469,40,20120,-73
2020-11-07 21:03:59,369.27,48.58,3.02,100.00,729983,40,20625,-73
2020-11-07 21:04:30,324.73,44.70,2.98,100.00,732287,40,20220,-73
2020-11-07 21:05:01,263.27,40.75,2.95,100.00,730023,40,20513,-73
2020-11-07 21:05:32,306.20,44.80,2.92,100.00,721838,41,20629,-74
2020-11-07 21:06:04,168.40,31.42,2.96,100.00,723919,41,20205,-73
2020-11-07 21:06:35,265.08,44.42,2.97,100.00,725819,40,20153,-73
2020-11-07 21:07:07,259.00,40.67,3.00,100.00,728019,40,20205,-73
2020-11-07 21:07:41,288.38,43.47,3.03,100.00,734378,33,20233,-72
2020-11-07 21:08:12,193.63,32.53,3.09,100.00,725995,40,20340,-73
2020-11-07 21:08:43,289.83,43.30,3.05,100.00,727712,40,20737,-72
2020-11-07 21:09:15,260.67,39.63,3.06,100.00,725596,40,20112,-72
2020-11-07 21:09:46,118.38,24.95,3.09,100.00,725633,40,20725,-73
2020-11-07 21:10:20,244.43,38.25,3.08,100.00,723843,41,20197,-73
2020-11-07 21:10:51,414.52,51.30,3.08,100.00,727588,40,20347,-73
2020-11-07 21:11:26,185.63,29.70,3.09,100.00,727500,40,20308,-73
2020-11-07 21:12:00,337.10,40.42,3.10,100.00,726872,40,20269,-73
2020-11-07 21:12:31,398.27,49.40,3.08,100.00,725916,40,20206,-73
2020-11-07 21:13:02,368.27,43.70,3.00,100.00,725833,40,20201,-73
2020-11-07 21:13:35,284.05,37.28,3.04,100.00,723706,40,20214,-73
2020-11-07 21:14:07,289.67,40.25,3.03,100.00,720913,41,20125,-72
2020-11-07 21:14:39,280.60,41.20,3.00,100.00,733140,33,20244,-74
2020-11-07 21:15:14,291.17,40.25,2.99,100.00,727521,40,20237,-73
2020-11-07 21:15:45,179.10,32.75,2.99,100.00,730109,40,20224,-72
2020-11-07 21:16:16,271.55,39.88,3.00,100.00,727244,40,20723,-73
2020-11-07 21:16:47,169.45,28.73,3.00,100.00,725978,40,20117,-73
2020-11-07 21:17:18,358.52,44.67,2.96,100.00,727829,40,20128,-73
2020-11-07 21:17:48,223.38,38.53,3.00,100.00,727603,40,20176,-73
2020-11-07 21:18:20,295.65,40.00,3.04,100.00,727728,40,20119,-73
2020-11-07 21:18:51,242.10,37.22,3.00,100.00,730044,40,20590,-73
2020-11-07 21:19:21,232.85,37.78,2.99,100.00,723668,41,20241,-73
2020-11-07 21:19:53,341.63,44.03,2.94,100.00,725652,40,20224,-72
2020-11-07 21:20:27,394.88,49.97,2.95,100.00,725967,40,20105,-73
2020-11-07 21:20:57,317.80,40.95,2.97,100.00,734431,32,20204,-74
2020-11-07 21:21:29,242.55,38.88,2.98,100.00,727910,40,20622,-73
2020-11-07 21:22:00,211.75,33.22,2.93,100.00,733215,33,20455,-73
2020-11-07 21:22:31,262.75,39.97,2.88,100.00,731517,40,20212,-72
2020-11-07 21:23:02,282.02,40.58,2.92,100.00,727489,40,20149,-72
2020-11-07 21:23:33,229.57,36.60,2.88,100.00,731976,40,20517,-73
2020-11-07 21:24:04,252.55,33.78,2.92,100.00,733753,40,20112,-73
2020-11-07 21:24:35,229.63,26.63,2.94,100.00,732346,33,20136,-73
2020-11-07 21:25:06,330.92,36.28,2.92,100.00,726567,40,20289,-75
2020-11-07 21:25:37,480.98,47.25,2.78,100.00,728058,40,20133,-73
2020-11-07 21:26:07,348.55,43.00,2.76,100.00,732643,40,20112,-72
2020-11-07 21:26:39,299.02,33.80,2.76,100.00,732349,40,20106,-73
2020-11-07 21:27:10,471.75,51.72,2.68,100.00,760232,32,20109,-73
2020-11-07 21:27:41,459.95,47.40,2.68,100.00,734177,40,20215,-73
2020-11-07 21:28:12,480.60,53.88,2.68,100.00,734261,40,20108,-73
2020-11-07 21:28:43,550.33,52.30,2.69,100.00,730150,40,20292,-73
2020-11-07 21:29:14,608.47,60.83,2.68,100.00,730722,40,20236,-73
2020-11-07 21:29:46,438.73,43.70,2.71,100.00,734601,32,20120,-74
2020-11-07 21:30:25,395.02,44.22,2.74,100.00,730004,40,20227,-74
2020-11-07 21:30:57,343.65,43.55,2.78,100.00,730789,32,20254,-73
2020-11-07 21:31:28,299.40,37.60,2.80,100.00,735802,32,20231,-73
2020-11-07 21:31:59,270.58,33.90,2.80,100.00,735985,40,20222,-73
2020-11-07 21:32:29,431.15,45.30,2.72,100.00,732369,40,20107,-73
2020-11-07 21:33:00,267.38,35.90,2.75,100.00,736276,40,20110,-73
2020-11-07 21:33:32,293.20,36.83,2.73,100.00,735471,40,20111,-73
2020-11-07 21:34:03,272.63,38.33,2.80,100.00,732967,40,20166,-73
2020-11-07 21:34:33,451.55,50.33,2.76,100.00,726274,40,20213,-73
2020-11-07 21:35:05,369.50,47.05,2.74,100.00,730086,40,20161,-73
2020-11-07 21:35:36,228.52,33.58,2.76,100.00,732278,32,20112,-74
2020-11-07 21:36:07,502.70,51.53,2.76,100.00,728202,40,20718,-72
2020-11-07 21:36:38,259.90,30.70,2.81,100.00,734285,40,20514,-73
2020-11-07 21:37:09,413.45,43.40,2.76,100.00,734376,40,20700,-73
2020-11-07 21:37:40,449.85,50.67,2.75,100.00,732307,40,20701,-72
2020-11-07 21:38:11,288.88,38.55,2.77,100.00,731894,40,20210,-73
2020-11-07 21:38:42,190.35,29.38,2.77,100.00,732229,40,20163,-73
2020-11-07 21:39:12,270.90,35.40,2.69,100.00,732277,40,20223,-74
2020-11-07 21:39:43,228.73,36.40,2.72,100.00,727800,40,20109,-72
2020-11-07 21:40:15,223.90,32.53,2.77,100.00,727706,40,20120,-73
2020-11-07 21:40:46,321.17,42.70,2.77,100.00,732110,40,20558,-73
2020-11-07 21:41:17,368.63,43.42,2.74,100.00,734261,40,20212,-73
2020-11-07 21:41:48,444.83,47.67,2.76,100.00,727826,40,20120,-73
2020-11-07 21:42:19,391.55,44.63,2.72,100.00,726258,40,20117,-73
2020-11-07 21:42:51,537.42,53.25,2.71,100.00,726142,40,20113,-73
2020-11-07 21:43:22,506.88,55.30,2.76,100.00,742059,33,20710,-73
2020-11-07 21:43:53,449.80,51.00,2.73,100.00,733749,40,20786,-72
2020-11-07 21:44:24,333.20,46.15,2.77,100.00,731726,40,20223,-73
2020-11-07 21:44:55,390.08,49.22,2.79,100.00,729003,40,20276,-73
2020-11-07 21:45:26,272.77,39.90,2.79,100.00,728689,40,20117,-73
2020-11-07 21:45:57,164.07,24.77,2.83,100.00,734254,40,20108,-73
2020-11-07 21:46:28,250.30,33.28,2.85,100.00,727041,33,20483,-73
2020-11-07 21:47:02,456.77,50.33,2.86,100.00,728269,40,20209,-73
2020-11-07 21:47:33,277.83,36.83,2.89,100.00,732208,33,20132,-73
2020-11-07 21:48:04,374.75,48.25,2.89,100.00,732216,40,20580,-72
2020-11-07 21:48:35,397.85,42.90,2.90,100.00,732102,40,20612,-73
2020-11-07 21:49:06,189.23,26.33,2.90,100.00,734196,40,20124,-72
2020-11-07 21:49:36,326.25,40.63,2.88,100.00,732207,40,20108,-73
2020-11-07 21:50:08,251.32,31.73,2.85,100.00,728883,33,20105,-73
2020-11-07 21:50:38,268.70,33.95,2.90,100.00,732720,32,20635,-73
2020-11-07 21:51:10,296.85,40.63,2.86,100.00,730255,40,20220,-73
2020-11-07 21:51:42,131.93,19.02,2.89,100.00,734544,40,21065,-73
2020-11-07 21:52:17,202.65,25.92,2.95,100.00,730061,40,20222,-72
2020-11-07 21:52:50,349.00,40.50,2.90,100.00,763120,32,20697,-73
2020-11-07 21:53:21,341.58,43.97,2.87,100.00,728126,40,20213,-73
2020-11-07 21:53:52,476.60,54.58,2.86,100.00,730034,40,20705,-72
2020-11-07 21:54:23,397.15,48.40,2.83,100.00,730488,40,20209,-73
2020-11-07 21:54:54,228.55,38.00,2.89,100.00,732309,40,20146,-73
2020-11-07 21:55:25,219.35,37.00,2.90,100.00,732043,40,20113,-73
2020-11-07 21:55:57,353.55,47.15,2.91,100.00,734141,40,20110,-73
2020-11-07 21:56:28,273.42,41.60,2.88,100.00,729329,40,20172,-73
2020-11-07 21:56:59,238.30,37.92,2.89,100.00,728183,40,20764,-72
2020-11-07 21:57:29,143.98,31.25,2.90,100.00,732076,40,20158,-73
2020-11-07 21:58:00,234.05,37.53,2.85,100.00,731618,40,20120,-74
2020-11-07 21:58:31,156.57,31.52,2.86,100.00,729936,40,20124,-73
2020-11-07 21:59:02,182.32,32.75,2.85,100.00,728058,40,20220,-72
2020-11-07 21:59:33,263.08,37.65,2.81,100.00,731760,40,21234,-74
2020-11-07 22:00:04,352.08,43.50,2.73,100.00,732079,40,20160,-75
2020-11-07 22:00:36,312.08,38.40,2.78,100.00,729016,33,20101,-73
2020-11-07 22:01:07,276.95,39.58,2.81,100.00,735555,32,20315,-73
2020-11-07 22:01:39,422.20,50.92,2.78,100.00,732215,40,20318,-72
2020-11-07 22:02:11,318.35,40.83,2.83,100.00,727622,40,20180,-72
2020-11-07 22:02:45,392.60,44.95,2.76,100.00,731689,40,20754,-72
2020-11-07 22:03:17,425.67,44.83,2.78,100.00,754862,32,20199,-73
2020-11-07 22:03:49,202.10,31.30,2.80,100.00,737541,32,20262,-73
2020-11-07 22:04:19,347.75,41.85,2.75,100.00,729943,40,20259,-75
2020-11-07 22:04:50,282.48,37.38,2.69,100.00,730160,40,20272,-72
2020-11-07 22:05:22,328.33,41.15,2.64,100.00,732090,40,20128,-73
2020-11-07 22:05:53,311.27,37.08,2.61,100.00,732198,40,20227,-73
2020-11-07 22:06:25,442.73,48.80,2.62,100.00,732225,40,20720,-72
2020-11-07 22:06:55,596.17,61.47,2.48,100.00,747253,32,20211,-73
2020-11-07 22:07:26,596.80,61.97,2.36,100.00,740347,40,20223,-72
2020-11-07 22:07:57,746.50,67.22,2.36,100.00,726060,40,20102,-72
2020-11-07 22:08:28,524.08,62.72,2.44,100.00,725861,40,20189,-73
2020-11-07 22:08:59,568.53,63.38,2.46,100.00,731936,40,20482,-73
2020-11-07 22:09:30,349.23,40.58,2.47,100.00,728110,40,20124,-73
2020-11-07 22:10:01,399.00,48.47,2.45,100.00,728056,40,20216,-74
2020-11-07 22:10:32,543.90,58.90,2.49,100.00,736252,40,20498,-75
2020-11-07 22:11:03,521.03,58.08,2.45,100.00,736244,40,20561,-73
2020-11-07 22:11:40,530.17,58.55,2.44,100.00,768084,32,20255,-72
2020-11-07 22:12:11,193.63,31.30,2.49,100.00,731784,40,20656,-73
2020-11-07 22:12:44,327.75,43.30,2.46,100.00,733110,40,20222,-73
2020-11-07 22:13:15,275.45,40.92,2.45,100.00,730219,40,20498,-74
2020-11-07 22:13:46,199.20,34.55,2.46,100.00,727780,40,20217,-72
2020-11-07 22:14:18,279.02,42.63,2.50,100.00,736271,40,20523,-72
2020-11-07 22:14:48,186.05,34.17,2.49,100.00,753645,32,20106,-75
2020-11-07 22:15:24,181.15,38.28,2.57,100.00,732182,40,20210,-72
2020-11-07 22:15:54,180.27,33.95,2.54,100.00,734387,32,20122,-73
2020-11-07 22:16:26,175.40,30.17,2.54,100.00,728564,40,20197,-73
2020-11-07 22:16:58,358.02,47.55,2.50,100.00,735796,32,20112,-73
2020-11-07 22:17:29,307.98,38.85,2.49,100.00,729958,40,20284,-73
2020-11-07 22:18:00,282.60,38.53,2.52,100.00,731817,32,20739,-73
2020-11-07 22:18:31,264.65,36.88,2.50,100.00,731217,40,20212,-72
2020-11-07 22:19:02,311.90,39.80,2.48,100.00,734077,40,20115,-73
2020-11-07 22:19:34,409.90,48.05,2.46,100.00,727545,40,20123,-73
2020-11-07 22:20:09,333.70,42.67,2.46,100.00,736789,32,20211,-72
2020-11-07 22:20:41,467.48,52.50,2.43,100.00,729854,32,20211,-73
2020-11-07 22:21:12,444.52,52.83,2.45,100.00,734404,40,20294,-73
2020-11-07 22:21:43,544.38,62.40,2.49,100.00,733126,33,20216,-72
2020-11-07 22:22:14,499.95,54.58,2.46,100.00,732018,40,20588,-73
2020-11-07 22:22:46,457.90,56.88,2.47,100.00,725798,40,20602,-72
2020-11-07 22:23:16,334.35,40.78,2.52,100.00,729939,40,20097,-73
2020-11-07 22:23:49,488.63,58.95,2.51,100.00,735936,40,20207,-73
2020-11-07 22:24:20,375.58,46.72,2.53,100.00,736283,40,20505,-73
2020-11-07 22:24:51,315.25,40.58,2.55,100.00,734149,40,20207,-73
2020-11-07 22:25:23,476.70,58.85,2.53,100.00,746319,32,20107,-73
2020-11-07 22:25:54,425.98,53.53,2.60,100.00,733086,32,20228,-73
2020-11-07 22:26:25,374.38,47.70,2.58,100.00,730073,40,20209,-73
2020-11-07 22:26:56,430.20,54.88,2.53,100.00,727823,40,20213,-73
2020-11-07 22:27:27,471.40,53.70,2.48,100.00,732104,40,20109,-75
2020-11-07 22:27:58,384.50,52.03,2.47,100.00,732010,40,20136,-73
2020-11-07 22:28:30,435.35,52.55,2.48,100.00,749560,32,20104,-73
2020-11-07 22:29:01,347.35,44.78,2.49,100.00,727993,40,20259,-73
2020-11-07 22:29:33,197.77,29.65,2.54,100.00,732221,40,20191,-72
2020-11-07 22:30:05,318.58,42.17,2.59,100.00,744747,32,20120,-73
2020-11-07 22:30:39,464.60,59.20,2.56,100.00,734815,32,20601,-73
2020-11-07 22:31:11,267.63,39.88,2.53,100.00,732117,40,20344,-72
2020-11-07 22:31:42,272.92,40.30,2.53,100.00,737105,32,20719,-72
2020-11-07 22:32:13,368.70,45.03,2.54,100.00,736276,40,20195,-73
2020-11-07 22:32:45,349.73,46.15,2.52,100.00,731811,40,20127,-72
2020-11-07 22:33:16,307.02,46.50,2.48,100.00,748937,32,20198,-73
2020-11-07 22:33:49,203.63,33.13,2.45,100.00,763746,32,20603,-73
2020-11-07 22:34:20,190.73,34.95,2.47,100.00,735950,40,20214,-73
2020-11-07 22:34:51,157.25,29.08,2.46,100.00,724040,41,20237,-73
2020-11-07 22:35:23,216.02,37.67,2.46,100.00,731955,40,20120,-72
2020-11-07 22:35:54,193.05,34.58,2.48,100.00,732015,40,20651,-73
2020-11-07 22:36:25,172.93,31.38,2.49,100.00,735905,40,20207,-73
2020-11-07 22:36:56,230.95,37.28,2.47,100.00,738293,32,20124,-72
2020-11-07 22:37:27,266.58,38.78,2.43,100.00,732148,40,20196,-73
2020-11-07 22:37:59,525.35,58.95,2.37,100.00,734020,40,20115,-73
2020-11-07 22:38:30,631.42,69.53,2.34,100.00,731865,40,20258,-73
2020-11-07 22:39:01,603.35,67.00,2.35,100.00,731556,40,20211,-73
2020-11-07 22:39:32,490.58,54.20,2.42,100.00,737385,40,20203,-72
2020-11-07 22:40:06,655.20,70.05,2.39,100.00,738180,40,20115,-74
2020-11-07 22:40:37,428.95,54.47,2.45,100.00,740773,32,20231,-73
2020-11-07 22:41:07,380.75,47.63,2.42,100.00,728401,40,20252,-73
2020-11-07 22:41:38,436.05,52.25,2.41,100.00,731924,40,20525,-73
2020-11-07 22:42:09,363.52,46.65,2.43,100.00,728009,40,20204,-73
2020-11-07 22:42:40,528.78,60.80,2.40,100.00,727895,40,20215,-72
2020-11-07 22:43:12,387.70,48.22,2.42,100.00,734024,40,20107,-74
2020-11-07 22:43:42,344.13,49.20,2.45,100.00,731722,32,20097,-75
2020-11-07 22:44:13,403.95,51.88,2.49,100.00,730156,40,20240,-73
2020-11-07 22:44:44,396.88,53.03,2.46,100.00,733785,40,20186,-73
2020-11-07 22:45:15,355.05,49.95,2.45,100.00,728549,40,21556,-73
2020-11-07 22:45:46,494.55,60.22,2.45,100.00,731941,40,20104,-74
2020-11-07 22:46:16,365.15,48.97,2.48,100.00,726138,40,20113,-73
2020-11-07 22:46:48,444.77,56.33,2.48,100.00,735977,40,20123,-73
2020-11-07 22:47:19,221.45,37.50,2.54,100.00,744159,32,20119,-72
2020-11-07 22:47:50,120.78,26.25,2.55,100.00,734070,40,20238,-72
2020-11-07 22:48:23,237.35,32.33,2.57,100.00,730175,40,20112,-73
2020-11-07 22:48:54,354.98,43.42,2.54,100.00,732171,40,20256,-73
2020-11-07 22:49:26,377.20,47.67,2.52,100.00,775358,32,20220,-73
2020-11-07 22:49:57,398.05,47.83,2.50,100.00,729770,40,20204,-73
2020-11-07 22:50:29,267.55,36.55,2.51,100.00,729870,40,20253,-72
2020-11-07 22:51:00,189.65,30.30,2.53,100.00,740115,32,20162,-73
2020-11-07 22:51:31,339.73,42.20,2.52,100.00,731830,40,20353,-72
2020-11-07 22:52:02,492.65,55.35,2.51,100.00,727966,40,20133,-75
2020-11-07 22:52:33,397.48,47.97,2.51,100.00,732153,40,20199,-73
2020-11-07 22:53:06,384.77,50.95,2.48,100.00,730105,40,20259,-73
2020-11-07 22:53:37,254.20,37.00,2.45,100.00,800591,32,20112,-72
2020-11-07 22:54:08,372.45,46.65,2.48,100.00,742208,32,20203,-73
2020-11-07 22:54:39,295.55,39.45,2.45,100.00,735096,32,20653,-73
2020-11-07 22:55:11,402.13,44.80,2.44,100.00,729330,40,20296,-72
2020-11-07 22:55:42,379.17,49.00,2.42,100.00,731985,40,20107,-73
2020-11-07 22:56:12,312.73,44.80,2.42,100.00,733478,40,20218,-72
2020-11-07 22:56:43,234.63,36.38,2.38,100.00,727966,40,20105,-72
2020-11-07 22:57:14,337.30,43.38,2.36,100.00,728037,40,20613,-72
2020-11-07 22:57:45,136.35,24.90,2.39,100.00,731678,40,20151,-72
2020-11-07 22:58:16,196.95,30.13,2.38,100.00,731941,40,20095,-72
2020-11-07 22:58:47,378.60,48.53,2.36,100.00,733923,40,20708,-72
2020-11-07 22:59:19,409.65,52.10,2.39,100.00,733908,32,20504,-74
2020-11-07 22:59:50,295.42,36.75,2.43,100.00,739700,32,20508,-72
2020-11-07 23:00:28,196.25,32.28,2.48,100.00,728060,40,20212,-73
2020-11-07 23:00:59,210.02,34.05,2.46,100.00,730642,40,20111,-73
2020-11-07 23:01:33,306.48,39.67,2.46,100.00,730019,40,20264,-73
2020-11-07 23:02:04,357.33,47.03,2.44,100.00,733856,32,20296,-72
2020-11-07 23:02:35,372.58,49.08,2.44,100.00,730036,40,20252,-73
2020-11-07 23:03:07,328.85,44.53,2.44,100.00,726073,40,20133,-73
2020-11-07 23:03:38,275.30,37.85,2.46,100.00,729571,33,20116,-74
2020-11-07 23:04:09,281.33,39.95,2.44,100.00,729745,40,20220,-74
2020-11-07 23:04:40,374.77,47.95,2.41,100.00,728094,40,20132,-73
2020-11-07 23:05:12,281.75,40.17,2.44,100.00,731945,40,20120,-73
2020-11-07 23:05:43,287.13,38.88,2.43,100.00,734386,33,20262,-73
2020-11-07 23:06:14,314.70,44.97,2.45,100.00,734428,32,20256,-73
2020-11-07 23:06:45,228.95,34.97,2.48,100.00,731745,40,20212,-74
2020-11-07 23:07:16,336.73,44.63,2.51,100.00,733979,40,20161,-72
2020-11-07 23:07:47,471.73,57.58,2.48,100.00,732142,40,20113,-73
2020-11-07 23:08:20,206.10,30.90,2.52,100.00,730004,40,20240,-73
2020-11-07 23:08:51,434.23,54.40,2.49,100.00,734699,32,20243,-73
2020-11-07 23:09:21,370.70,46.60,2.48,100.00,730929,40,20288,-72
2020-11-07 23:09:52,294.35,39.95,2.49,100.00,732311,40,20288,-72
2020-11-07 23:10:24,371.10,45.35,2.43,100.00,731985,40,20140,-73
2020-11-07 23:10:55,215.77,30.35,2.46,100.00,729957,40,20101,-73
2020-11-07 23:11:26,326.20,43.33,2.46,100.00,727953,40,20255,-75
2020-11-07 23:11:57,245.80,39.20,2.45,100.00,731611,40,20477,-73
2020-11-07 23:12:28,294.30,43.55,2.39,100.00,729653,40,20241,-73
2020-11-07 23:12:59,328.40,44.60,2.35,100.00,738111,40,20115,-76
2020-11-07 23:13:29,296.45,37.20,2.38,100.00,735575,40,20126,-74
2020-11-07 23:14:01,227.90,33.92,2.38,100.00,731253,40,20228,-74
2020-11-07 23:14:32,317.13,42.60,2.41,100.00,727700,40,20105,-72
2020-11-07 23:15:05,252.77,37.25,2.41,100.00,731674,40,20252,-73
2020-11-07 23:15:37,259.02,38.72,2.36,100.00,729524,40,20152,-72
2020-11-07 23:16:08,341.48,44.00,2.39,100.00,773251,33,20677,-73
2020-11-07 23:16:40,285.23,35.67,2.42,100.00,729638,40,20208,-73
2020-11-07 23:17:11,253.38,36.08,2.42,100.00,727548,40,20134,-72
2020-11-07 23:17:41,340.65,44.22,2.46,100.00,729602,40,20218,-73
2020-11-07 23:18:15,446.40,57.78,2.40,100.00,729230,40,20277,-73
2020-11-07 23:18:47,405.42,53.00,2.35,100.00,729698,40,20179,-73
2020-11-07 23:19:18,429.08,53.20,2.37,100.00,733987,40,20272,-73
2020-11-07 23:19:51,315.75,38.47,2.38,100.00,733898,40,20619,-72
2020-11-07 23:20:23,147.57,26.45,2.38,100.00,732068,40,20291,-72
2020-11-07 23:20:54,323.10,43.40,2.35,100.00,732357,40,20370,-72
2020-11-07 23:21:26,438.58,58.38,2.30,100.00,739962,32,20105,-72
2020-11-07 23:22:06,483.13,59.03,2.30,100.00,743738,33,20272,-74
2020-11-07 23:22:38,532.88,63.22,2.34,100.00,732991,33,20200,-73
2020-11-07 23:23:11,528.25,63.15,2.33,100.00,733880,40,20250,-73
2020-11-07 23:23:42,327.67,40.13,2.36,100.00,742224,32,20204,-73
2020-11-07 23:24:13,438.00,56.38,2.33,100.00,731542,40,20752,-73
2020-11-07 23:24:44,450.73,61.40,2.33,100.00,725472,40,20704,-73
2020-11-07 23:25:19,422.70,57.58,2.36,100.00,729732,40,20255,-72
2020-11-07 23:25:50,357.88,50.88,2.43,100.00,735934,32,20530,-73
2020-11-07 23:26:21,258.17,41.08,2.46,100.00,732025,40,20236,-72
2020-11-07 23:26:54,415.08,55.28,2.43,100.00,731752,40,20200,-72
2020-11-07 23:27:25,264.02,40.05,2.45,100.00,796431,32,20133,-73
2020-11-07 23:27:59,454.75,58.20,2.39,100.00,735881,40,20221,-73
2020-11-07 23:28:31,467.23,59.65,2.41,100.00,734201,40,20271,-73
2020-11-07 23:29:04,330.33,48.05,2.43,100.00,729424,40,20299,-73
2020-11-07 23:29:35,366.05,48.50,2.44,100.00,727152,40,20224,-73
2020-11-07 23:30:06,299.63,43.55,2.47,100.00,727826,40,20572,-73
2020-11-07 23:30:38,346.73,47.47,2.47,100.00,732208,40,20227,-72
2020-11-07 23:31:10,441.98,60.45,2.45,100.00,732423,32,20686,-73
2020-11-07 23:31:41,416.33,58.67,2.48,100.00,752394,32,20207,-72
2020-11-07 23:32:12,354.02,50.80,2.53,100.00,733956,40,20247,-73
2020-11-07 23:32:44,314.85,43.83,2.45,100.00,730018,40,20112,-72
2020-11-07 23:33:16,431.88,46.03,2.42,100.00,736025,40,20108,-73
2020-11-07 23:33:49,447.55,50.55,2.43,100.00,731867,40,20356,-72
2020-11-07 23:34:20,589.63,71.20,2.37,100.00,727716,40,20674,-73
2020-11-07 23:34:52,491.92,60.75,2.31,100.00,731445,40,20721,-73
2020-11-07 23:35:25,479.23,60.58,2.28,100.00,737730,32,20208,-73
2020-11-07 23:35:56,504.52,65.47,2.30,100.00,727468,40,20737,-73
2020-11-07 23:36:26,424.25,52.90,2.34,100.00,734067,40,20211,-73
2020-11-07 23:36:58,553.75,66.55,2.38,100.00,733715,40,20599,-73
2020-11-07 23:37:28,589.33,67.60,2.37,100.00,729486,40,20463,-72
2020-11-07 23:38:00,613.20,70.20,2.34,100.00,735642,40,20226,-72
2020-11-07 23:38:31,603.53,72.00,2.34,100.00,731601,40,20088,-72
2020-11-07 23:39:02,619.55,70.50,2.36,100.00,729711,40,20634,-73
2020-11-07 23:39:33,538.85,64.22,2.36,100.00,728764,33,20471,-73
2020-11-07 23:40:04,566.58,68.63,2.37,100.00,731916,40,20228,-72
2020-11-07 23:40:36,427.05,58.13,2.40,100.00,731996,40,20108,-72
2020-11-07 23:41:06,481.02,61.67,2.39,100.00,729356,33,20137,-72
2020-11-07 23:41:38,461.88,57.67,2.40,100.00,729665,40,20228,-72
2020-11-07 23:42:09,417.10,57.42,2.44,100.00,730891,32,20141,-73
2020-11-07 23:42:39,342.90,48.47,2.44,100.00,730032,40,20208,-73
2020-11-07 23:43:12,458.27,57.17,2.45,100.00,732005,40,20124,-72
2020-11-07 23:43:43,226.75,35.83,2.51,100.00,733348,32,20108,-73
2020-11-07 23:44:15,351.00,51.72,2.43,100.00,726006,40,20225,-72
2020-11-07 23:44:46,344.77,51.35,2.46,100.00,727817,40,20105,-72
2020-11-07 23:45:19,293.70,44.83,2.40,100.00,733205,40,20267,-74
2020-11-07 23:45:51,197.10,37.80,2.46,100.00,735974,40,20199,-73
2020-11-07 23:46:23,330.30,47.47,2.47,100.00,741882,32,20200,-73
2020-11-07 23:46:54,462.10,57.97,2.47,100.00,772018,32,20219,-73
2020-11-07 23:47:25,274.88,43.08,2.48,100.00,734050,40,20277,-73
2020-11-07 23:47:57,310.65,46.30,2.45,100.00,757941,32,20147,-73
2020-11-07 23:48:28,386.15,52.63,2.46,100.00,734714,32,20203,-73
2020-11-07 23:48:59,424.30,58.20,2.46,100.00,731951,40,20226,-73
2020-11-07 23:49:31,443.65,56.30,2.46,100.00,785906,32,20119,-72
2020-11-07 23:50:04,317.42,42.33,2.46,100.00,727926,40,20256,-73
2020-11-07 23:50:36,141.52,26.65,2.48,100.00,730009,40,20323,-73
2020-11-07 23:51:07,426.73,54.40,2.49,100.00,734453,32,20208,-75
2020-11-07 23:51:38,507.45,63.28,2.48,100.00,734834,40,20203,-72
2020-11-07 23:52:10,403.02,52.60,2.48,100.00,733767,40,20124,-73
2020-11-07 23:52:41,439.30,54.42,2.47,100.00,731988,40,20174,-73
2020-11-07 23:53:12,467.40,58.35,2.50,100.00,734019,40,20349,-72
2020-11-07 23:53:43,412.63,57.90,2.52,100.00,733782,40,20569,-72
2020-11-07 23:54:14,327.75,44.97,2.47,100.00,727842,40,20181,-73
2020-11-07 23:54:45,110.30,23.25,2.54,100.00,729949,40,20109,-73
2020-11-07 23:55:16,214.95,31.60,2.55,100.00,729819,40,20603,-73
2020-11-07 23:55:47,257.38,38.78,2.53,100.00,755848,32,20109,-72
2020-11-07 23:56:18,297.00,36.63,2.55,100.00,729963,40,20197,-73
2020-11-07 23:56:51,325.85,40.95,2.57,100.00,730014,40,20808,-73
2020-11-07 23:57:22,179.93,23.15,2.57,100.00,731747,40,20141,-72
2020-11-07 23:57:55,310.48,38.28,2.57,100.00,733959,40,20202,-72
2020-11-07 23:58:27,355.10,44.10,2.57,100.00,731886,40,20123,-73
2020-11-07 23:58:58,332.13,40.75,2.52,100.00,731608,40,20585,-73
2020-11-07 23:59:30,316.88,38.72,2.51,100.00,729969,40,20220,-73