2020-11-07 00:00:30,62.50,37.43,4.19,100.00,735799,40,20215,-71
2020-11-07 00:01:01,61.10,35.73,4.20,100.00,738079,40,20099,-71
2020-11-07 00:01:32,68.23,39.07,4.23,100.00,738297,40,20099,-70
2020-11-07 00:02:03,66.97,39.55,4.20,100.00,733805,40,20620,-70
2020-11-07 00:02:34,55.73,35.80,4.26,100.00,738136,40,20096,-70
2020-11-07 00:03:04,64.83,37.27,4.25,100.00,737956,40,20119,-70
2020-11-07 00:03:35,59.30,36.40,4.26,100.00,737738,40,20190,-70
2020-11-07 00:04:06,65.00,37.88,4.24,100.00,738182,40,20099,-69
2020-11-07 00:04:37,61.37,37.87,4.22,100.00,736165,40,20111,-70
2020-11-07 00:05:08,66.38,38.33,4.23,100.00,733987,40,20137,-70
2020-11-07 00:05:39,71.40,40.75,4.20,100.00,740193,40,20131,-70
2020-11-07 00:06:10,68.20,38.03,4.23,100.00,734011,40,20122,-70
2020-11-07 00:06:40,71.03,40.22,4.23,100.00,736054,40,20557,-71
2020-11-07 00:07:11,68.83,39.97,4.17,100.00,736047,40,20124,-70
2020-11-07 00:07:42,67.03,38.23,4.23,100.00,735999,40,20119,-70
2020-11-07 00:08:13,74.17,40.13,4.19,100.00,735603,40,20508,-70
2020-11-07 00:08:44,67.40,38.85,4.20,100.00,736215,40,20114,-70
2020-11-07 00:09:15,67.70,38.03,4.23,100.00,735740,40,20128,-70
2020-11-07 00:09:49,71.07,40.33,4.17,100.00,736050,40,20112,-69
2020-11-07 00:10:20,67.00,40.13,4.13,100.00,738345,40,20122,-73
2020-11-07 00:10:52,75.35,40.35,4.12,100.00,736056,40,20136,-70
2020-11-07 00:11:23,74.32,41.72,4.08,100.00,738282,40,20107,-70
2020-11-07 00:11:54,74.67,41.10,4.10,100.00,736048,40,20573,-69
2020-11-07 00:12:25,72.83,41.57,4.07,100.00,740049,40,20214,-69
2020-11-07 00:12:56,72.05,40.60,4.07,100.00,740192,40,20214,-72
2020-11-07 00:13:27,72.50,41.15,4.03,100.00,738257,40,20103,-69
2020-11-07 00:13:57,61.17,36.57,4.10,100.00,735818,40,20196,-71
2020-11-07 00:14:29,75.82,42.17,4.09,100.00,735733,40,20112,-70
2020-11-07 00:15:00,70.90,38.47,4.11,100.00,739389,32,20628,-70
2020-11-07 00:15:31,71.03,40.15,4.08,100.00,785079,32,20675,-69
2020-11-07 00:16:01,76.45,42.53,4.04,100.00,738053,40,20122,-70
2020-11-07 00:16:33,78.63,43.93,4.04,100.00,734158,40,20157,-69
2020-11-07 00:17:04,80.03,42.40,4.04,100.00,741524,32,20143,-70
2020-11-07 00:17:35,75.70,42.00,4.02,100.00,779575,32,20107,-70
2020-11-07 00:18:06,80.75,42.47,4.03,100.00,737558,40,20607,-70
2020-11-07 00:18:37,73.90,38.93,4.06,100.00,738116,40,20200,-72
2020-11-07 00:19:08,73.22,40.58,4.12,100.00,736156,40,20104,-70
2020-11-07 00:19:39,73.68,40.10,4.15,100.00,742595,32,20188,-70
2020-11-07 00:20:11,74.97,42.78,4.14,100.00,736075,40,20114,-70
2020-11-07 00:20:42,80.30,41.15,4.15,100.00,735953,40,20108,-69
2020-11-07 00:21:13,70.73,40.30,4.20,100.00,738209,40,20135,-70
2020-11-07 00:21:44,84.28,43.22,4.15,100.00,735822,40,20159,-70
2020-11-07 00:22:15,77.50,41.65,4.18,100.00,738205,40,20092,-70
2020-11-07 00:22:46,81.13,42.20,4.14,100.00,740263,40,20123,-70
2020-11-07 00:23:16,83.43,42.67,4.13,100.00,734092,40,20207,-70
2020-11-07 00:23:47,77.33,42.50,4.10,100.00,736077,40,20115,-73
2020-11-07 00:24:18,70.10,39.85,4.11,100.00,736059,40,20106,-70
2020-11-07 00:24:49,81.10,40.42,4.15,100.00,736280,40,20492,-70
2020-11-07 00:25:20,75.43,40.33,4.15,100.00,735931,40,20108,-70
2020-11-07 00:25:51,78.50,41.97,4.20,100.00,736165,40,20103,-70
2020-11-07 00:26:22,75.57,40.57,4.20,100.00,736058,40,20848,-70
2020-11-07 00:26:52,86.70,42.55,4.27,100.00,736064,40,20100,-71
2020-11-07 00:27:23,80.57,40.97,4.28,100.00,736008,40,20114,-70
2020-11-07 00:27:54,91.50,44.58,4.17,100.00,736477,40,20580,-71
2020-11-07 00:28:25,79.22,41.13,4.18,100.00,735931,40,20122,-70
2020-11-07 00:28:56,87.55,44.10,4.14,100.00,736193,40,20608,-70
2020-11-07 00:29:27,87.10,43.13,4.14,100.00,736055,40,20576,-70
2020-11-07 00:29:59,79.72,42.85,4.15,100.00,740304,40,20221,-69
2020-11-07 00:30:29,83.20,43.00,4.15,100.00,750368,32,20099,-70
2020-11-07 00:31:00,77.23,40.17,4.22,100.00,740194,40,20606,-70
2020-11-07 00:31:32,93.25,46.35,4.12,100.00,735760,40,20131,-70
2020-11-07 00:32:02,79.88,41.42,4.14,100.00,739839,32,20156,-70
2020-11-07 00:32:33,84.68,42.58,4.16,100.00,733988,40,20100,-70
2020-11-07 00:33:04,93.43,46.45,4.08,100.00,739917,40,20106,-70
2020-11-07 00:33:35,84.90,44.90,4.05,100.00,735870,40,20108,-70
2020-11-07 00:34:06,85.67,44.00,4.05,100.00,738140,40,20114,-70
2020-11-07 00:34:37,90.10,45.42,4.08,100.00,735703,40,20178,-69
2020-11-07 00:35:08,85.80,42.88,4.09,100.00,735647,40,20136,-70
2020-11-07 00:35:39,80.07,43.22,4.13,100.00,739093,40,20106,-70
2020-11-07 00:36:10,89.82,44.25,4.14,100.00,738312,40,20118,-70
2020-11-07 00:36:41,96.03,46.13,4.13,100.00,737703,40,20170,-70
2020-11-07 00:37:13,93.78,45.10,4.16,100.00,739838,40,20561,-70
2020-11-07 00:37:44,103.32,46.20,4.15,100.00,738131,40,20107,-70
2020-11-07 00:38:15,89.37,45.77,4.11,100.00,737922,40,20130,-70
2020-11-07 00:38:45,96.37,46.57,4.08,100.00,739867,40,20165,-70
2020-11-07 00:39:16,86.23,44.80,4.12,100.00,737973,40,20133,-70
2020-11-07 00:39:47,93.63,46.08,4.10,100.00,735882,40,20122,-70
2020-11-07 00:40:18,93.05,46.70,4.11,100.00,737858,40,20107,-70
2020-11-07 00:40:49,93.37,45.60,4.05,100.00,740334,40,20622,-69
2020-11-07 00:41:21,86.30,43.40,4.02,100.00,740307,40,20230,-71
2020-11-07 00:41:52,87.72,44.42,3.98,100.00,744654,32,20275,-70
2020-11-07 00:42:23,99.43,48.45,3.95,100.00,737794,32,20603,-69
2020-11-07 00:42:58,109.20,50.67,3.94,100.00,740260,40,20110,-69
2020-11-07 00:43:29,90.50,45.05,4.00,100.00,737863,40,20119,-69
2020-11-07 00:44:01,107.38,47.72,4.01,100.00,738086,40,20671,-69
2020-11-07 00:44:32,100.30,46.50,4.03,100.00,738187,40,20111,-69
2020-11-07 00:45:03,102.53,47.63,4.02,100.00,737773,40,20578,-70
2020-11-07 00:45:34,104.68,46.70,4.03,100.00,734072,40,20123,-69
2020-11-07 00:46:05,91.50,45.63,4.09,100.00,738063,40,20511,-70
2020-11-07 00:46:36,85.85,44.50,4.03,100.00,734120,40,20102,-70
2020-11-07 00:47:06,104.37,48.00,3.96,100.00,733911,40,20112,-70
2020-11-07 00:47:37,95.63,47.40,3.94,100.00,735941,40,20096,-70
2020-11-07 00:48:08,85.30,45.37,3.99,100.00,737724,40,20134,-69
2020-11-07 00:48:39,116.97,50.85,4.01,100.00,760021,32,20639,-70
2020-11-07 00:49:10,73.20,41.08,4.07,100.00,736108,40,20122,-70
2020-11-07 00:49:41,81.68,42.40,4.08,100.00,779986,32,20110,-70
2020-11-07 00:50:12,122.07,52.23,4.06,100.00,739875,40,20129,-70
2020-11-07 00:50:43,240.47,58.70,4.03,100.00,735959,40,20235,-70
2020-11-07 00:51:14,190.77,56.50,4.05,100.00,735962,40,20115,-69
2020-11-07 00:51:44,240.70,61.87,3.96,100.00,733962,40,20158,-70
2020-11-07 00:52:15,184.13,58.20,3.94,100.00,737915,40,20115,-70
2020-11-07 00:52:46,180.80,59.63,3.89,100.00,735968,40,20116,-69
2020-11-07 00:53:17,131.80,54.47,3.90,100.00,738048,40,20178,-70
2020-11-07 00:53:48,134.05,52.50,3.90,100.00,733952,40,20651,-70
2020-11-07 00:54:18,162.40,52.00,3.97,100.00,736227,40,20573,-70
2020-11-07 00:54:49,146.47,54.43,3.97,100.00,738071,40,20198,-70
2020-11-07 00:55:20,140.07,53.80,3.98,100.00,737919,40,20104,-70
2020-11-07 00:55:51,107.93,50.20,3.97,100.00,733970,40,20673,-70
2020-11-07 00:56:21,122.63,52.13,3.97,100.00,736020,40,20215,-69
2020-11-07 00:56:52,131.23,53.87,3.98,100.00,733414,40,20163,-69
2020-11-07 00:57:23,130.37,53.27,3.98,100.00,735780,40,20207,-70
2020-11-07 00:57:54,116.97,50.63,4.03,100.00,758052,32,20092,-69
2020-11-07 00:58:25,130.50,53.10,3.98,100.00,736101,40,20145,-69
2020-11-07 00:58:58,133.90,53.33,3.96,100.00,736740,40,20103,-70
2020-11-07 00:59:29,112.80,50.33,3.98,100.00,740296,40,20130,-70
2020-11-07 01:00:00,135.02,53.35,4.01,100.00,740075,40,20162,-70
2020-11-07 01:00:30,118.97,52.33,3.96,100.00,740277,40,20099,-70
2020-11-07 01:01:01,132.37,52.83,3.97,100.00,738044,40,20110,-70
2020-11-07 01:01:32,130.07,51.83,3.99,100.00,732709,40,20191,-70
2020-11-07 01:02:03,113.67,46.67,4.03,100.00,737905,40,20185,-70
2020-11-07 01:02:34,107.27,46.60,4.06,100.00,736045,40,20108,-70
2020-11-07 01:03:05,133.07,53.90,4.03,100.00,735982,40,20166,-69
2020-11-07 01:03:37,123.03,52.05,3.96,100.00,735883,40,20096,-70
2020-11-07 01:04:08,129.48,52.67,3.98,100.00,739905,40,20166,-70
2020-11-07 01:04:39,93.97,46.33,4.05,100.00,749486,32,20115,-70
2020-11-07 01:05:10,103.65,45.65,4.12,100.00,738133,40,20634,-70
2020-11-07 01:05:41,105.15,46.00,4.17,100.00,735385,40,20233,-71
2020-11-07 01:06:34,104.13,46.40,4.20,100.00,735771,40,20737,-70
2020-11-07 01:07:05,126.25,49.10,4.16,100.00,733805,40,20136,-69
2020-11-07 01:07:36,138.07,50.72,4.14,100.00,771378,32,20521,-70
2020-11-07 01:08:09,159.05,55.15,4.13,100.00,737903,32,20526,-70
2020-11-07 01:08:41,181.00,56.78,4.11,100.00,734259,40,20485,-70
2020-11-07 01:09:14,193.85,55.90,4.11,100.00,734595,40,20115,-70
2020-11-07 01:09:44,172.57,55.90,4.12,100.00,736376,40,20159,-70
2020-11-07 01:10:18,155.23,52.37,4.15,100.00,736093,40,20117,-70
2020-11-07 01:10:51,192.45,59.90,4.12,100.00,737976,40,20210,-70
2020-11-07 01:11:22,130.90,50.75,4.18,100.00,736137,40,20147,-70
2020-11-07 01:11:54,175.73,57.25,4.16,100.00,733675,40,20599,-70
2020-11-07 01:12:26,185.45,59.00,4.15,100.00,755695,32,20104,-70
2020-11-07 01:12:57,185.17,60.50,4.09,100.00,735500,40,20135,-69
2020-11-07 01:13:28,146.63,55.30,4.14,100.00,756987,32,20222,-70
2020-11-07 01:13:59,196.32,60.80,4.12,100.00,735847,40,20110,-70
2020-11-07 01:14:30,297.65,70.68,4.05,100.00,735360,40,20181,-70
2020-11-07 01:15:01,188.07,60.97,4.06,100.00,733588,40,20571,-69
2020-11-07 01:15:32,227.30,62.87,4.05,100.00,733374,40,20116,-70
2020-11-07 01:16:02,144.52,54.22,4.08,100.00,737876,40,20189,-70
2020-11-07 01:16:33,118.80,49.17,4.11,100.00,738020,40,20191,-70
2020-11-07 01:17:04,147.70,53.57,4.10,100.00,733808,40,20123,-70
2020-11-07 01:17:36,252.63,66.27,4.01,100.00,733272,40,20142,-70
2020-11-07 01:18:07,161.70,56.13,4.02,100.00,734923,32,20109,-70
2020-11-07 01:18:37,203.20,62.83,3.96,100.00,733792,40,20104,-69
2020-11-07 01:19:10,338.03,70.40,3.87,100.00,735916,40,20166,-70
2020-11-07 01:19:42,378.13,75.50,3.84,100.00,733933,40,20171,-70
2020-11-07 01:20:13,173.98,58.35,3.87,100.00,738085,40,20119,-70
2020-11-07 01:20:45,216.05,62.83,3.86,100.00,739894,40,20107,-69
2020-11-07 01:21:16,207.45,62.28,3.87,100.00,738053,40,20121,-70
2020-11-07 01:21:48,207.67,61.87,3.85,100.00,737420,40,20143,-69
2020-11-07 01:22:19,206.88,61.97,3.89,100.00,744097,32,20103,-70
2020-11-07 01:22:50,171.70,58.00,3.92,100.00,739963,40,20119,-70
2020-11-07 01:23:21,184.37,58.30,3.95,100.00,737740,40,20226,-70
2020-11-07 01:23:52,233.73,65.72,3.92,100.00,739655,40,20110,-70
2020-11-07 01:24:24,175.37,60.53,3.92,100.00,741730,40,20516,-70
2020-11-07 01:24:55,225.57,63.53,3.90,100.00,740168,40,20217,-71
2020-11-07 01:25:26,197.50,60.97,3.93,100.00,741918,40,20139,-69
2020-11-07 01:25:58,227.40,61.85,3.94,100.00,738052,40,20122,-70
2020-11-07 01:26:28,260.25,65.80,3.96,100.00,740073,40,20126,-70
2020-11-07 01:26:59,233.07,61.43,3.97,100.00,740065,40,20103,-70
2020-11-07 01:27:31,420.67,77.85,3.94,100.00,737313,40,20532,-69
2020-11-07 01:28:02,398.77,78.97,3.87,100.00,740153,32,20119,-70
2020-11-07 01:28:33,188.73,60.88,3.87,100.00,733807,40,20172,-70
2020-11-07 01:29:05,308.50,69.28,3.87,100.00,738069,40,20481,-70
2020-11-07 01:29:36,314.20,71.32,3.82,100.00,740054,40,20579,-70
2020-11-07 01:30:08,319.02,72.22,3.83,100.00,737839,40,20472,-70
2020-11-07 01:30:39,309.77,71.88,3.82,100.00,737188,32,20229,-70
2020-11-07 01:31:10,394.77,77.53,3.80,100.00,738057,40,20091,-70
2020-11-07 01:31:42,282.35,69.57,3.83,100.00,735525,40,20639,-69
2020-11-07 01:32:13,383.83,77.22,3.80,100.00,739938,40,20180,-69
2020-11-07 01:32:44,429.50,84.45,3.81,100.00,738144,40,20543,-69
2020-11-07 01:33:16,577.20,91.90,3.80,100.00,735040,40,20120,-70
2020-11-07 01:33:46,364.67,71.80,3.85,100.00,738046,32,20108,-69
2020-11-07 01:34:18,402.63,74.20,3.89,100.00,733897,40,20696,-70
2020-11-07 01:34:49,324.15,67.60,3.92,100.00,734007,40,20104,-69
2020-11-07 01:35:20,536.70,90.23,3.93,100.00,734189,40,20115,-70
2020-11-07 01:35:51,648.80,97.35,3.91,100.00,742475,32,20202,-69
2020-11-07 01:36:22,357.98,77.05,3.90,100.00,735915,40,20120,-70
2020-11-07 01:36:53,432.63,81.00,3.83,100.00,738003,40,20112,-69
2020-11-07 01:37:24,554.58,89.03,3.83,100.00,735348,40,20108,-69
2020-11-07 01:37:55,446.33,79.97,3.77,100.00,733833,40,20104,-71
2020-11-07 01:38:26,639.92,94.97,3.73,100.00,737596,40,20684,-70
2020-11-07 01:38:57,243.17,63.23,3.77,100.00,737975,40,20111,-71
2020-11-07 01:39:28,273.58,63.53,3.77,100.00,735808,40,20266,-69
2020-11-07 01:39:59,218.63,62.17,3.82,100.00,736036,40,20166,-69
2020-11-07 01:40:30,263.10,62.50,3.86,100.00,740231,40,20139,-70
2020-11-07 01:41:00,137.27,53.10,3.94,100.00,738138,40,20116,-69
2020-11-07 01:41:31,214.90,58.47,3.96,100.00,740153,40,20115,-69
2020-11-07 01:42:03,216.98,63.47,3.97,100.00,735765,40,20210,-70
2020-11-07 01:42:34,269.63,65.28,3.98,100.00,742010,32,20104,-70
2020-11-07 01:43:05,172.17,54.63,4.00,100.00,738346,40,20108,-70
2020-11-07 01:43:36,264.15,68.03,3.95,100.00,736257,40,20115,-70
2020-11-07 01:44:07,268.83,67.22,3.94,100.00,742298,40,20162,-71
2020-11-07 01:44:38,217.60,63.28,3.97,100.00,742824,40,20110,-69
2020-11-07 01:45:29,235.30,65.50,3.99,100.00,751653,32,20230,-70
2020-11-07 01:46:00,217.23,57.47,4.00,100.00,741588,32,20569,-69
2020-11-07 01:46:32,200.93,56.17,4.04,100.00,738285,40,20221,-70
2020-11-07 01:47:19,213.30,54.22,4.09,100.00,807953,32,20095,-70
2020-11-07 01:47:51,406.65,69.35,4.03,100.00,766783,32,20556,-69
2020-11-07 01:48:24,301.92,57.60,4.11,100.00,737643,32,20167,-70
2020-11-07 01:48:55,137.65,48.85,4.12,100.00,742490,32,20581,-70
2020-11-07 01:49:26,164.73,53.63,4.15,100.00,736541,32,20100,-69
2020-11-07 01:49:59,305.85,67.00,4.05,100.00,738766,40,20095,-70
2020-11-07 01:50:30,523.17,83.55,3.96,100.00,747987,32,20127,-70
2020-11-07 01:51:01,503.90,74.57,3.97,100.00,734690,40,20104,-69
2020-11-07 01:51:32,623.92,87.70,3.95,100.00,738794,40,20095,-70
2020-11-07 01:52:03,496.07,78.30,3.97,100.00,734293,40,20585,-70
2020-11-07 01:52:34,285.53,63.63,4.00,100.00,736486,40,20580,-70
2020-11-07 01:53:05,375.70,72.77,4.01,100.00,736520,40,20108,-70
2020-11-07 01:53:35,295.67,67.67,4.04,100.00,738798,40,20199,-70
2020-11-07 01:54:16,272.23,66.03,4.04,100.00,740820,40,20645,-70
2020-11-07 01:54:47,4.05,4.05,4.05,100.00,734961,40,20108,-69
2020-11-07 01:55:19,513.63,78.47,3.95,100.00,735982,40,19992,-70
2020-11-07 01:55:50,491.15,78.47,3.91,100.00,736148,40,20108,-70
2020-11-07 01:56:22,462.83,76.85,3.91,100.00,738460,40,20193,-69
2020-11-07 01:56:53,566.85,81.85,3.92,100.00,738457,40,20654,-70
2020-11-07 01:57:24,389.58,72.90,3.94,100.00,738410,40,20165,-70
2020-11-07 01:57:55,408.90,75.75,3.92,100.00,738382,40,20253,-70
2020-11-07 01:58:26,323.70,69.70,3.94,100.00,736053,40,20193,-69
2020-11-07 01:58:57,270.10,62.97,3.97,100.00,755808,32,20099,-70
2020-11-07 01:59:27,217.40,57.47,4.00,100.00,740482,40,20115,-70
2020-11-07 01:59:58,476.33,73.87,3.96,100.00,738228,40,20554,-70
2020-11-07 02:00:29,227.13,48.77,4.02,100.00,740584,40,20162,-69
2020-11-07 02:01:00,349.53,51.87,4.02,100.00,738336,40,20119,-70
2020-11-07 02:01:31,598.70,73.85,4.01,100.00,736197,40,20127,-70
2020-11-07 02:02:03,395.33,59.80,4.02,100.00,739006,32,20140,-69
2020-11-07 02:02:34,513.45,68.43,3.99,100.00,738180,40,20123,-70
2020-11-07 02:03:06,690.17,82.47,3.94,100.00,739763,40,20518,-70
2020-11-07 02:03:38,499.48,66.50,3.96,100.00,738227,40,20168,-70
2020-11-07 02:04:09,567.88,77.30,3.89,100.00,736359,40,20174,-70
2020-11-07 02:04:40,445.13,64.95,3.89,100.00,736360,40,20568,-70
2020-11-07 02:05:11,451.13,69.03,3.83,100.00,734272,40,20105,-70
2020-11-07 02:05:42,476.13,68.75,3.81,100.00,734327,40,20115,-69
2020-11-07 02:06:13,310.77,59.97,3.81,100.00,734205,40,20633,-70
2020-11-07 02:06:44,422.67,66.47,3.84,100.00,736369,40,20188,-70
2020-11-07 02:07:14,405.43,66.33,3.88,100.00,738413,40,20127,-70
2020-11-07 02:07:45,503.17,72.72,3.85,100.00,736114,40,20104,-70
2020-11-07 02:08:18,412.05,67.10,3.87,100.00,740081,40,20126,-70
2020-11-07 02:08:49,600.90,78.40,3.79,100.00,788372,32,20100,-70
2020-11-07 02:09:20,750.55,83.70,3.78,100.00,736913,32,20584,-69
2020-11-07 02:09:51,646.92,82.22,3.77,100.00,759209,32,20104,-72
2020-11-07 02:10:23,600.78,75.38,3.72,100.00,736491,40,20100,-70
2020-11-07 02:10:54,554.38,66.78,3.73,100.00,734282,40,20116,-69
2020-11-07 02:11:25,1100.80,97.07,3.67,100.00,751665,32,20187,-70
2020-11-07 02:11:57,608.63,72.85,3.72,100.00,734511,40,20252,-69
2020-11-07 02:12:30,593.65,75.15,3.75,100.00,732717,40,20500,-70
2020-11-07 02:13:01,646.78,77.32,3.75,100.00,732121,40,20085,-70
2020-11-07 02:13:32,374.48,62.50,3.78,100.00,737414,32,20112,-69
2020-11-07 02:14:07,809.03,83.93,3.73,100.00,734238,40,20195,-70
2020-11-07 02:14:38,710.55,80.07,3.77,100.00,743461,32,20114,-70
2020-11-07 02:15:10,633.67,76.63,3.82,100.00,740236,32,20178,-71
2020-11-07 02:15:42,494.52,71.15,3.84,100.00,732255,40,20136,-69
2020-11-07 02:16:14,647.08,77.75,3.89,100.00,740425,32,20095,-70
2020-11-07 02:16:44,774.78,84.05,3.90,100.00,734367,40,20155,-70
2020-11-07 02:17:15,273.48,51.40,3.94,100.00,733902,40,20278,-70
2020-11-07 02:17:46,339.40,60.53,3.97,100.00,734259,40,20234,-70
2020-11-07 02:18:18,709.72,83.43,3.90,100.00,740790,32,20177,-70
2020-11-07 02:18:49,641.65,78.88,3.84,100.00,738357,40,20218,-69
2020-11-07 02:19:20,510.80,75.83,3.85,100.00,734532,40,20229,-69
2020-11-07 02:19:53,249.52,52.65,3.88,100.00,733973,40,20223,-69
2020-11-07 02:20:34,202.88,50.40,3.87,100.00,738289,40,20552,-71
2020-11-07 02:21:07,444.42,63.40,3.86,100.00,734295,40,20486,-70
2020-11-07 02:21:38,380.10,62.97,3.87,100.00,734252,40,20108,-71
2020-11-07 02:22:09,597.80,75.50,3.80,100.00,736319,40,20112,-70
2020-11-07 02:22:41,667.93,80.40,3.78,100.00,736306,40,20108,-71
2020-11-07 02:23:13,597.03,80.97,3.78,100.00,735798,40,20119,-69
2020-11-07 02:23:44,617.00,78.72,3.79,100.00,737132,32,20107,-69
2020-11-07 02:24:14,552.28,77.72,3.79,100.00,734093,40,20597,-69
2020-11-07 02:24:45,776.13,89.60,3.76,100.00,738363,40,20151,-70
2020-11-07 02:25:16,1003.22,97.93,3.71,100.00,735526,40,20218,-70
2020-11-07 02:25:47,897.83,90.37,3.73,100.00,732245,40,20104,-70
2020-11-07 02:26:18,780.55,84.57,3.74,100.00,732099,40,20140,-70
2020-11-07 02:26:49,636.87,75.03,3.80,100.00,732127,40,20493,-70
2020-11-07 02:27:24,726.63,81.57,3.79,100.00,736357,40,20222,-70
2020-11-07 02:27:54,994.28,89.95,3.70,100.00,743137,32,20399,-70
2020-11-07 02:28:25,691.40,69.43,3.75,100.00,734526,40,20189,-70
2020-11-07 02:28:56,870.17,88.07,3.64,100.00,738443,40,20146,-70
2020-11-07 02:29:27,675.43,79.67,3.64,100.00,737684,40,20143,-70
2020-11-07 02:29:59,646.37,77.13,3.61,100.00,734259,40,20243,-70
2020-11-07 02:30:31,934.13,90.35,3.56,100.00,736391,40,20108,-69
2020-11-07 02:31:02,1067.07,89.20,3.53,100.00,734383,40,20536,-70
2020-11-07 02:31:33,876.85,81.50,3.57,100.00,738485,40,20178,-70
2020-11-07 02:32:04,655.53,71.40,3.58,100.00,737528,32,20108,-69
2020-11-07 02:32:35,914.35,89.82,3.53,100.00,734211,40,20136,-70
2020-11-07 02:33:06,846.20,88.13,3.58,100.00,734384,40,20112,-69
2020-11-07 02:33:37,509.42,70.13,3.63,100.00,737390,32,20214,-70
2020-11-07 02:34:08,703.85,81.43,3.63,100.00,734352,40,20115,-70
2020-11-07 02:34:39,409.65,64.07,3.67,100.00,736230,40,20528,-70
2020-11-07 02:35:09,374.50,57.23,3.71,100.00,737888,40,20354,-69
2020-11-07 02:35:40,583.47,76.50,3.70,100.00,736278,40,20203,-69
2020-11-07 02:36:11,588.47,71.63,3.67,100.00,734319,40,20106,-69
2020-11-07 02:36:42,603.88,74.25,3.73,100.00,738297,40,20131,-70
2020-11-07 02:37:13,700.83,77.10,3.72,100.00,736408,40,20120,-70
2020-11-07 02:37:44,914.60,87.18,3.63,100.00,734012,40,20526,-70
2020-11-07 02:38:16,892.10,86.00,3.59,100.00,734334,40,20151,-69
2020-11-07 02:38:47,488.40,62.25,3.63,100.00,736232,40,20186,-69
2020-11-07 02:39:18,596.08,69.55,3.67,100.00,737707,32,20124,-70
2020-11-07 02:39:48,421.40,62.67,3.68,100.00,736284,40,20175,-70
2020-11-07 02:40:19,226.63,48.80,3.70,100.00,732225,40,20099,-69
2020-11-07 02:40:50,437.58,63.47,3.72,100.00,734338,40,20111,-69
2020-11-07 02:41:21,338.02,54.70,3.71,100.00,735997,40,20100,-70
2020-11-07 02:41:52,415.53,63.83,3.74,100.00,734224,40,20126,-71
2020-11-07 02:42:23,376.88,62.33,3.75,100.00,736877,32,20096,-70
2020-11-07 02:42:54,347.92,58.47,3.75,100.00,734237,40,20120,-69
2020-11-07 02:43:26,536.13,70.50,3.75,100.00,748762,32,20104,-69
2020-11-07 02:43:57,503.63,66.18,3.73,100.00,737874,40,20107,-70
2020-11-07 02:44:30,471.67,67.25,3.72,100.00,732061,40,20129,-69
2020-11-07 02:45:01,462.23,65.50,3.71,100.00,736256,40,20118,-69
2020-11-07 02:45:32,333.70,55.83,3.73,100.00,736211,40,20555,-70
2020-11-07 02:46:03,443.05,62.83,3.75,100.00,738227,40,20115,-69
2020-11-07 02:46:34,568.47,71.73,3.78,100.00,733836,40,20140,-69
2020-11-07 02:47:05,604.73,72.27,3.73,100.00,735161,40,20143,-70
2020-11-07 02:47:36,523.42,68.93,3.71,100.00,736163,40,20312,-70
2020-11-07 02:48:07,415.60,58.83,3.73,100.00,734209,40,20111,-70
2020-11-07 02:48:38,281.15,47.35,3.78,100.00,738382,40,20104,-70
2020-11-07 02:49:08,434.75,57.08,3.84,100.00,737877,40,20123,-69
2020-11-07 02:49:39,404.57,58.50,3.84,100.00,736204,40,20602,-70
2020-11-07 02:50:10,360.45,56.65,3.87,100.00,734051,40,20108,-70
2020-11-07 02:50:41,252.40,46.83,3.92,100.00,736245,40,20110,-70
2020-11-07 02:51:12,552.65,69.00,3.92,100.00,738099,40,20115,-70
2020-11-07 02:51:43,407.07,59.43,3.91,100.00,734167,40,20100,-70
2020-11-07 02:52:14,427.60,61.72,3.89,100.00,736254,40,20111,-70
2020-11-07 02:52:45,235.40,49.13,3.91,100.00,736161,40,20581,-70
2020-11-07 02:53:16,470.35,61.88,3.97,100.00,734125,40,20676,-70
2020-11-07 02:53:47,462.10,63.28,3.97,100.00,738167,40,20109,-69
2020-11-07 02:54:18,410.45,59.60,3.94,100.00,740376,32,20107,-69
2020-11-07 02:54:49,708.30,74.97,3.83,100.00,751535,32,20111,-70
2020-11-07 02:55:20,717.58,74.30,3.83,100.00,742439,40,20184,-69
2020-11-07 02:55:51,863.72,84.43,3.75,100.00,734237,40,20101,-71
2020-11-07 02:56:23,629.38,70.15,3.77,100.00,742622,32,20116,-70
2020-11-07 02:56:54,435.58,59.90,3.81,100.00,736216,40,20096,-69
2020-11-07 02:57:25,605.30,67.85,3.78,100.00,735949,40,20130,-70
2020-11-07 02:57:56,607.53,67.28,3.81,100.00,745952,32,20565,-70
2020-11-07 02:58:27,849.00,81.47,3.79,100.00,740115,40,20130,-70
2020-11-07 02:58:58,719.63,69.45,3.76,100.00,736269,40,20111,-70
2020-11-07 02:59:29,858.40,79.17,3.74,100.00,736004,40,20135,-69
2020-11-07 03:00:04,670.33,66.45,3.72,100.00,733476,40,20111,-70
2020-11-07 03:00:34,658.88,69.10,3.67,100.00,744931,32,20200,-69
2020-11-07 03:01:05,531.97,67.50,3.66,100.00,740362,40,20154,-69
2020-11-07 03:01:36,645.80,69.90,3.63,100.00,736223,40,20128,-69
2020-11-07 03:02:07,365.98,48.50,3.69,100.00,737817,40,20226,-69
2020-11-07 03:02:38,814.07,80.87,3.63,100.00,736123,40,20100,-70
2020-11-07 03:03:09,352.43,48.63,3.71,100.00,735847,40,20118,-70
2020-11-07 03:03:39,469.40,55.93,3.73,100.00,734182,40,20111,-70
2020-11-07 03:04:10,255.77,43.53,3.78,100.00,738151,40,20190,-69
2020-11-07 03:04:41,822.08,75.90,3.74,100.00,735989,40,20104,-70
2020-11-07 03:05:12,504.73,63.77,3.70,100.00,734247,40,20190,-70
2020-11-07 03:05:43,623.22,69.82,3.69,100.00,732231,40,20211,-69
2020-11-07 03:06:14,392.83,56.77,3.71,100.00,734077,40,20116,-70
2020-11-07 03:06:45,466.63,59.77,3.71,100.00,736151,40,20186,-70
2020-11-07 03:07:15,396.25,58.50,3.75,100.00,736226,40,20107,-70
2020-11-07 03:07:46,359.35,53.78,3.70,100.00,731625,40,20126,-70
2020-11-07 03:08:17,298.17,48.60,3.69,100.00,735830,40,20127,-70
2020-11-07 03:08:49,358.43,53.47,3.63,100.00,736198,40,20122,-69
2020-11-07 03:09:20,349.10,51.45,3.60,100.00,738434,40,20676,-69
2020-11-07 03:09:51,270.97,48.03,3.60,100.00,735946,40,20127,-70
2020-11-07 03:10:22,278.77,47.50,3.61,100.00,738453,40,20115,-69
2020-11-07 03:10:53,352.92,53.78,3.65,100.00,736976,32,20138,-69
2020-11-07 03:11:24,313.97,51.33,3.67,100.00,736367,40,20110,-69
2020-11-07 03:11:54,444.13,61.70,3.68,100.00,749504,32,20721,-70
2020-11-07 03:12:25,477.00,61.97,3.65,100.00,738368,40,20421,-69
2020-11-07 03:12:56,474.03,58.90,3.66,100.00,738296,40,20261,-70
2020-11-07 03:13:27,498.57,62.20,3.66,100.00,736170,40,20203,-69
2020-11-07 03:13:58,523.10,63.27,3.62,100.00,740226,40,20748,-69
2020-11-07 03:14:29,612.13,66.30,3.56,100.00,736119,40,20297,-70
2020-11-07 03:15:00,480.73,56.47,3.54,100.00,740194,40,20204,-69
2020-11-07 03:15:30,632.13,69.75,3.54,100.00,741930,32,20130,-70
2020-11-07 03:16:02,537.00,64.38,3.59,100.00,736273,40,20110,-70
2020-11-07 03:16:32,595.78,67.10,3.62,100.00,746729,32,20569,-72
2020-11-07 03:17:03,604.37,65.27,3.63,100.00,738357,40,20188,-69
2020-11-07 03:17:34,653.03,69.25,3.64,100.00,734061,40,20104,-69
2020-11-07 03:18:05,679.83,73.15,3.67,100.00,736077,40,20129,-69
2020-11-07 03:18:36,494.63,62.35,3.69,100.00,738238,40,20107,-70
2020-11-07 03:19:07,435.33,59.75,3.68,100.00,734811,40,20120,-69
2020-11-07 03:19:38,502.07,63.13,3.72,100.00,738068,40,20100,-70
2020-11-07 03:20:09,592.30,71.55,3.70,100.00,738887,32,20112,-69
2020-11-07 03:20:40,626.83,70.43,3.69,100.00,736228,40,20127,-69
2020-11-07 03:21:11,617.40,68.80,3.70,100.00,735929,40,20104,-70
2020-11-07 03:21:43,431.42,57.95,3.73,100.00,735343,40,20622,-70
2020-11-07 03:22:13,480.55,62.22,3.70,100.00,735997,40,20118,-73
2020-11-07 03:22:44,435.67,54.40,3.67,100.00,737899,40,20526,-69
2020-11-07 03:23:15,492.73,60.42,3.69,100.00,742311,32,20096,-70
2020-11-07 03:23:46,369.45,51.38,3.72,100.00,738056,40,20110,-69
2020-11-07 03:24:17,443.98,55.17,3.71,100.00,743151,32,20204,-70
2020-11-07 03:24:48,868.97,79.93,3.61,100.00,740219,40,20170,-69
2020-11-07 03:25:19,656.90,67.00,3.54,100.00,735880,40,20211,-70
2020-11-07 03:25:50,397.73,53.00,3.56,100.00,745428,32,20106,-70
2020-11-07 03:26:21,467.00,56.90,3.59,100.00,737930,40,20564,-73
2020-11-07 03:26:52,544.97,63.47,3.59,100.00,736231,40,20498,-69
2020-11-07 03:27:23,424.45,54.92,3.64,100.00,737821,40,20211,-70
2020-11-07 03:27:54,296.27,48.25,3.67,100.00,736058,40,20675,-70
2020-11-07 03:28:25,462.23,58.73,3.68,100.00,738121,40,20123,-69
2020-11-07 03:28:55,596.43,65.10,3.65,100.00,740395,40,20118,-70
2020-11-07 03:29:26,605.27,68.43,3.55,100.00,740009,40,20138,-70
2020-11-07 03:29:57,362.67,49.63,3.57,100.00,738240,40,20233,-72
2020-11-07 03:30:28,358.85,51.70,3.60,100.00,738169,40,20129,-70
2020-11-07 03:30:59,472.92,59.67,3.58,100.00,736173,40,20099,-70
2020-11-07 03:31:29,383.57,52.87,3.61,100.00,735732,40,20108,-70
2020-11-07 03:32:00,556.23,62.60,3.60,100.00,738252,40,20099,-69
2020-11-07 03:32:31,482.10,59.47,3.63,100.00,738175,40,20187,-69
2020-11-07 03:33:02,412.30,55.10,3.61,100.00,736120,40,20099,-70
2020-11-07 03:33:33,457.37,57.33,3.60,100.00,739869,40,20523,-70
2020-11-07 03:34:03,485.63,61.00,3.58,100.00,736096,40,20123,-70
2020-11-07 03:34:34,396.00,55.37,3.54,100.00,740182,40,20111,-69
2020-11-07 03:35:05,406.53,52.97,3.61,100.00,738225,40,20100,-69
2020-11-07 03:35:36,246.53,43.73,3.63,100.00,734156,40,20231,-70
2020-11-07 03:36:07,510.67,59.07,3.67,100.00,736001,40,20247,-70
2020-11-07 03:36:38,294.83,47.55,3.68,100.00,736227,40,20119,-69
2020-11-07 03:37:09,459.07,57.17,3.64,100.00,736280,40,20549,-73
2020-11-07 03:37:40,447.40,57.15,3.65,100.00,736499,40,20123,-70
2020-11-07 03:38:11,481.13,57.13,3.68,100.00,736135,40,20088,-70
2020-11-07 03:38:41,441.38,53.60,3.62,100.00,737898,40,20103,-70
2020-11-07 03:39:13,407.17,49.67,3.64,100.00,740002,40,20207,-70
2020-11-07 03:39:44,502.42,56.03,3.64,100.00,736201,40,20203,-70
2020-11-07 03:40:15,374.80,50.40,3.63,100.00,735922,40,20116,-70
2020-11-07 03:40:46,219.43,41.17,3.66,100.00,738006,40,20131,-70
2020-11-07 03:41:17,376.40,54.35,3.67,100.00,748207,32,20142,-70
2020-11-07 03:41:48,454.13,58.72,3.65,100.00,732011,40,20120,-70
2020-11-07 03:42:19,455.27,56.27,3.68,100.00,734132,40,20112,-70
2020-11-07 03:42:50,350.88,52.08,3.67,100.00,734148,40,20695,-70
2020-11-07 03:43:21,490.38,59.90,3.61,100.00,734464,40,20151,-70
2020-11-07 03:43:52,320.63,45.17,3.67,100.00,733495,40,20128,-70
2020-11-07 03:44:23,134.83,35.07,3.74,100.00,737229,40,20234,-70
2020-11-07 03:44:54,316.37,49.50,3.69,100.00,734202,40,20524,-70
2020-11-07 03:45:24,566.87,62.60,3.65,100.00,738362,40,20511,-71
2020-11-07 03:45:55,434.30,50.70,3.72,100.00,733969,40,20102,-69
2020-11-07 03:46:26,477.03,54.17,3.72,100.00,734246,40,20481,-70
2020-11-07 03:46:57,401.57,51.17,3.72,100.00,735141,40,20222,-70
2020-11-07 03:47:28,476.13,57.72,3.69,100.00,740157,40,20169,-70
2020-11-07 03:47:59,412.97,54.07,3.64,100.00,736079,40,20166,-69
2020-11-07 03:48:30,350.35,51.05,3.67,100.00,740545,40,20214,-70
2020-11-07 03:49:01,342.17,48.88,3.67,100.00,738149,40,20122,-69
2020-11-07 03:49:32,536.05,56.20,3.60,100.00,743900,32,20151,-69
2020-11-07 03:50:03,383.88,50.65,3.59,100.00,737894,40,20166,-69
2020-11-07 03:50:34,551.25,59.78,3.57,100.00,759706,32,20337,-70
2020-11-07 03:51:05,374.42,49.25,3.62,100.00,734193,40,20108,-69
2020-11-07 03:51:36,420.88,54.42,3.60,100.00,736056,40,20513,-70
2020-11-07 03:52:07,311.03,44.27,3.58,100.00,736179,40,20120,-69
2020-11-07 03:52:38,196.13,37.60,3.57,100.00,736224,40,20227,-70
2020-11-07 03:53:09,242.05,38.88,3.59,100.00,736163,40,20131,-70
2020-11-07 03:53:40,261.17,42.30,3.52,100.00,742524,32,20135,-70
2020-11-07 03:54:11,309.52,41.50,3.52,100.00,736052,40,20234,-69
2020-11-07 03:54:42,378.17,50.67,3.50,100.00,737899,40,20576,-72
2020-11-07 03:55:14,325.15,45.08,3.51,100.00,735881,40,20131,-69
2020-11-07 03:55:45,419.67,52.45,3.54,100.00,735954,40,20132,-70
2020-11-07 03:56:15,501.73,58.35,3.52,100.00,738286,40,20151,-72
2020-11-07 03:56:47,476.63,54.13,3.41,100.00,736085,40,20167,-70
2020-11-07 03:57:18,442.98,48.17,3.37,100.00,735923,40,20115,-69
2020-11-07 03:57:50,226.57,32.95,3.47,100.00,735978,40,20127,-70
2020-11-07 03:58:22,336.40,30.23,3.49,100.00,734108,40,20100,-69
2020-11-07 03:58:53,373.60,39.80,3.31,100.00,741940,32,20099,-69
2020-11-07 03:59:24,421.70,46.00,3.26,100.00,738034,40,20108,-70
2020-11-07 03:59:57,456.88,48.90,3.20,100.00,740123,40,20138,-69
2020-11-07 04:00:28,336.50,39.03,3.24,100.00,738163,40,20107,-69
2020-11-07 04:00:59,592.00,56.47,3.22,100.00,736091,40,20115,-69
2020-11-07 04:01:30,522.80,53.50,3.20,100.00,735984,40,20185,-69
2020-11-07 04:02:00,503.33,49.53,3.21,100.00,744539,32,20222,-69
2020-11-07 04:02:31,400.70,42.70,3.25,100.00,734114,40,20197,-70
2020-11-07 04:03:02,425.52,49.95,3.28,100.00,819173,32,20103,-70
2020-11-07 04:03:33,584.65,57.40,3.25,100.00,740172,40,20160,-70
2020-11-07 04:04:04,397.70,44.90,3.28,100.00,738173,40,20132,-69
2020-11-07 04:04:35,503.70,50.07,3.19,100.00,735753,40,20154,-69
2020-11-07 04:05:06,168.67,32.47,3.25,100.00,738194,40,20210,-70
2020-11-07 04:05:37,174.70,30.00,3.34,100.00,739877,32,20230,-69
2020-11-07 04:06:08,356.25,44.03,3.33,100.00,758758,32,20107,-70
2020-11-07 04:06:39,417.73,48.78,3.35,100.00,738066,40,20558,-69
2020-11-07 04:07:09,483.90,49.33,3.33,100.00,736153,40,20107,-70
2020-11-07 04:07:40,465.30,50.22,3.35,100.00,738149,40,20119,-72
2020-11-07 04:08:11,470.38,51.13,3.32,100.00,737593,40,20104,-70
2020-11-07 04:08:42,508.90,52.85,3.26,100.00,738078,40,20107,-70
2020-11-07 04:09:14,322.15,41.17,3.32,100.00,740311,32,20108,-72
2020-11-07 04:09:45,409.88,45.55,3.31,100.00,735935,40,20157,-69
2020-11-07 04:10:18,410.58,45.22,3.29,100.00,740137,40,20103,-70
2020-11-07 04:10:49,434.50,49.13,3.32,100.00,736135,40,20150,-69
2020-11-07 04:11:20,284.23,35.50,3.36,100.00,733875,40,20234,-69
2020-11-07 04:11:50,435.47,48.87,3.31,100.00,734061,40,20191,-70
2020-11-07 04:12:21,360.53,40.23,3.32,100.00,738097,40,20155,-69
2020-11-07 04:12:52,345.95,40.17,3.34,100.00,738277,40,20131,-69
2020-11-07 04:13:23,417.83,43.67,3.37,100.00,736529,40,20088,-70
2020-11-07 04:13:55,350.88,40.60,3.41,100.00,736879,32,20095,-69
2020-11-07 04:14:26,227.30,32.28,3.41,100.00,737542,32,20104,-69
2020-11-07 04:14:57,395.90,47.03,3.36,100.00,735663,40,20170,-69
2020-11-07 04:15:28,431.92,47.28,3.32,100.00,736064,40,20120,-69
2020-11-07 04:16:03,300.25,37.97,3.36,100.00,735912,40,20103,-69
2020-11-07 04:16:39,133.25,27.33,3.42,100.00,735207,40,20175,-69
2020-11-07 04:17:10,231.10,35.50,3.43,100.00,743440,32,20127,-69
2020-11-07 04:17:42,279.88,33.90,3.48,100.00,750765,32,20509,-70
2020-11-07 04:18:13,84.57,24.45,3.53,100.00,737513,32,20141,-70
2020-11-07 04:18:44,253.88,36.92,3.47,100.00,735785,40,20520,-69
2020-11-07 04:19:15,218.43,34.97,3.46,100.00,735990,40,20619,-69
2020-11-07 04:19:48,162.32,30.98,3.48,100.00,736149,40,20135,-69
2020-11-07 04:20:20,346.55,41.95,3.41,100.00,736064,40,20164,-70
2020-11-07 04:20:51,182.88,30.02,3.45,100.00,780952,32,20517,-69
2020-11-07 04:21:22,316.27,39.80,3.50,100.00,738758,32,20114,-69
2020-11-07 04:21:54,268.45,34.10,3.52,100.00,740267,40,20123,-70
2020-11-07 04:22:25,196.80,30.10,3.51,100.00,742338,40,20126,-70
2020-11-07 04:22:56,219.65,30.73,3.45,100.00,738172,40,20096,-69
2020-11-07 04:23:27,246.52,33.53,3.46,100.00,733426,32,20120,-70
2020-11-07 04:23:59,350.90,38.47,3.46,100.00,738135,40,20187,-70
2020-11-07 04:24:30,87.30,23.83,3.52,100.00,746204,32,20103,-69
2020-11-07 04:25:01,165.48,28.73,3.50,100.00,732026,40,20206,-69
2020-11-07 04:25:33,230.55,33.50,3.47,100.00,736134,40,20242,-69
2020-11-07 04:26:04,294.73,33.25,3.47,100.00,754679,32,20155,-70
2020-11-07 04:26:35,343.30,39.50,3.42,100.00,736257,40,20242,-69
2020-11-07 04:27:06,370.90,41.13,3.45,100.00,733677,40,20120,-70
2020-11-07 04:27:37,305.08,39.35,3.44,100.00,733912,40,20142,-69
2020-11-07 04:28:08,247.45,35.03,3.44,100.00,733985,40,20573,-69
2020-11-07 04:28:39,284.38,38.50,3.44,100.00,737441,40,20150,-70
2020-11-07 04:29:11,237.45,32.47,3.41,100.00,744117,32,20108,-70
2020-11-07 04:29:42,423.85,44.13,3.37,100.00,738638,32,20154,-70
2020-11-07 04:30:14,434.73,44.05,3.33,100.00,746995,32,20663,-70
2020-11-07 04:30:45,395.38,39.40,3.35,100.00,735891,40,20107,-70
2020-11-07 04:31:16,390.33,40.13,3.35,100.00,736091,40,20162,-69
2020-11-07 04:31:47,431.05,43.65,3.35,100.00,735913,40,20088,-69
2020-11-07 04:32:18,384.85,41.30,3.36,100.00,738946,32,20155,-69
2020-11-07 04:32:49,287.02,35.47,3.36,100.00,735999,40,20095,-69
2020-11-07 04:33:20,441.03,44.07,3.30,100.00,737566,40,20165,-69
2020-11-07 04:33:51,434.50,43.80,3.32,100.00,734041,40,20595,-70
2020-11-07 04:34:22,433.97,43.77,3.27,100.00,740402,40,20103,-70
2020-11-07 04:34:53,463.90,44.33,3.28,100.00,733814,40,20316,-70
2020-11-07 04:35:25,482.63,46.37,3.24,100.00,735919,40,20178,-69
2020-11-07 04:35:56,403.00,41.97,3.26,100.00,735833,40,20215,-70
2020-11-07 04:36:27,219.25,32.28,3.29,100.00,738121,40,20187,-70
2020-11-07 04:36:58,110.63,24.48,3.34,100.00,738087,40,20315,-70
2020-11-07 04:37:29,305.67,39.03,3.35,100.00,736852,40,20472,-70
2020-11-07 04:38:00,332.97,38.87,3.42,100.00,736110,40,20257,-70
2020-11-07 04:38:32,426.77,43.95,3.35,100.00,734030,40,20139,-70
2020-11-07 04:39:04,307.70,35.90,3.38,100.00,736017,40,20523,-70
2020-11-07 04:39:34,193.48,32.13,3.37,100.00,736073,40,20143,-70
2020-11-07 04:40:05,274.80,35.10,3.32,100.00,739516,40,20152,-70
2020-11-07 04:40:36,255.02,35.85,3.33,100.00,738135,40,20116,-69
2020-11-07 04:41:19,156.80,28.77,3.33,100.00,747834,32,20163,-68
2020-11-07 04:41:50,173.98,28.63,3.19,100.00,753604,32,20111,-69
2020-11-07 04:42:21,176.35,25.88,3.17,100.00,734927,32,20123,-70
2020-11-07 04:42:52,181.65,29.80,3.17,100.00,736079,40,20119,-69
2020-11-07 04:43:26,117.63,27.13,3.23,100.00,726368,40,20102,-69
2020-11-07 04:43:58,113.30,24.33,3.31,100.00,732313,40,20194,-69
2020-11-07 04:44:36,148.18,27.30,3.34,100.00,790229,32,20174,-70
2020-11-07 04:45:15,166.88,27.30,3.32,100.00,740464,32,20115,-70
2020-11-07 04:45:46,162.85,25.80,3.33,100.00,739803,32,20488,-70
2020-11-07 04:46:17,215.10,29.60,3.29,100.00,742177,40,20110,-69
2020-11-07 04:46:49,125.45,26.13,3.35,100.00,746719,32,20589,-70
2020-11-07 04:47:26,168.50,29.35,3.30,100.00,739175,32,20131,-70
2020-11-07 04:48:00,143.18,29.98,3.29,100.00,751049,32,20161,-70
2020-11-07 04:48:31,167.40,29.88,3.28,100.00,732068,40,20155,-70
2020-11-07 04:49:21,257.13,32.17,3.22,100.00,735906,40,20115,-70
2020-11-07 04:50:04,127.47,24.67,3.27,100.00,736743,32,20125,-70
2020-11-07 04:50:35,144.77,25.90,3.26,100.00,737801,32,20712,-69
2020-11-07 04:51:06,100.07,23.53,3.32,100.00,737994,40,20142,-70
2020-11-07 04:51:40,184.73,28.55,3.30,100.00,734111,40,20112,-70
2020-11-07 04:52:21,112.60,25.88,3.31,100.00,755031,32,20124,-69
2020-11-07 04:52:52,100.90,25.17,3.27,100.00,734099,40,20602,-69
2020-11-07 04:53:25,125.88,27.70,3.28,100.00,736167,32,20187,-70
2020-11-07 04:53:57,132.60,26.95,3.27,100.00,730246,32,20112,-69
2020-11-07 04:54:31,81.13,22.88,3.33,100.00,737480,32,20104,-70
2020-11-07 04:55:13,90.32,22.77,3.34,100.00,733812,40,20225,-69
2020-11-07 04:55:44,68.63,21.42,3.32,100.00,737835,40,20499,-69
2020-11-07 04:56:15,122.15,26.35,3.30,100.00,738625,32,20160,-70
2020-11-07 04:56:46,178.07,30.02,3.24,100.00,735937,40,20112,-69
2020-11-07 04:57:17,125.53,23.23,3.27,100.00,737578,40,20523,-68
2020-11-07 04:57:48,206.68,26.70,3.23,100.00,735983,40,20108,-69
2020-11-07 04:58:20,298.05,33.88,3.17,100.00,734060,40,20112,-68
2020-11-07 04:58:51,251.00,34.55,3.13,100.00,735413,32,20104,-69
2020-11-07 04:59:25,197.98,29.80,3.18,100.00,734515,40,20120,-69
2020-11-07 04:59:56,352.52,40.42,3.16,100.00,735080,32,20111,-68
2020-11-07 05:00:27,212.25,31.83,3.16,100.00,733937,40,20100,-69
2020-11-07 05:00:58,176.80,30.60,3.13,100.00,737229,32,20092,-69
2020-11-07 05:01:30,156.75,30.55,3.16,100.00,776447,32,20112,-69
2020-11-07 05:02:00,125.68,27.60,3.17,100.00,735799,40,20179,-69
2020-11-07 05:02:32,97.90,24.93,3.20,100.00,740217,40,20725,-68
2020-11-07 05:03:06,109.07,28.10,3.23,100.00,735165,40,20103,-69
2020-11-07 05:03:38,98.60,25.80,3.27,100.00,749447,32,20124,-69
2020-11-07 05:04:13,126.88,28.00,3.31,100.00,738024,40,20148,-71
2020-11-07 05:04:47,120.55,29.08,3.35,100.00,737964,40,20127,-69
2020-11-07 05:05:18,166.02,31.35,3.34,100.00,738110,40,20118,-69
2020-11-07 05:05:50,164.75,31.90,3.34,100.00,735869,32,20146,-69
2020-11-07 05:06:28,102.03,26.75,3.31,100.00,738220,40,20128,-69
2020-11-07 05:06:59,232.90,32.67,3.32,100.00,740643,32,20473,-68
2020-11-07 05:07:30,178.77,30.02,3.31,100.00,734785,40,20112,-69
2020-11-07 05:08:01,81.90,21.10,3.36,100.00,738043,40,20112,-68
2020-11-07 05:08:32,154.98,29.02,3.37,100.00,735789,40,20211,-68
2020-11-07 05:09:03,86.27,21.67,3.39,100.00,734008,40,20119,-69
2020-11-07 05:09:34,188.77,30.83,3.39,100.00,754095,32,20099,-69
2020-11-07 05:10:06,122.50,26.10,3.40,100.00,739954,40,20576,-69
2020-11-07 05:10:37,84.45,23.45,3.44,100.00,751850,32,20434,-69
2020-11-07 05:11:08,192.73,30.23,3.32,100.00,736857,32,20191,-69
2020-11-07 05:11:42,187.38,29.00,3.24,100.00,736020,40,20146,-69
2020-11-07 05:12:14,123.22,23.83,3.22,100.00,747593,32,20181,-72
2020-11-07 05:12:46,138.07,26.33,3.25,100.00,733672,40,20121,-69
2020-11-07 05:13:22,123.45,25.77,3.26,100.00,738377,32,20426,-70
2020-11-07 05:13:55,109.90,24.27,3.30,100.00,740503,32,20135,-70
2020-11-07 05:14:25,149.13,28.73,3.26,100.00,735920,40,20112,-70
2020-11-07 05:14:57,132.93,27.17,3.24,100.00,740161,40,20130,-69
2020-11-07 05:15:28,146.88,25.83,3.23,100.00,752397,32,20182,-70
2020-11-07 05:16:03,145.47,28.80,3.24,100.00,740012,40,20211,-69
2020-11-07 05:16:37,179.27,31.10,3.23,100.00,740050,40,20123,-70
2020-11-07 05:17:09,159.40,28.42,3.27,100.00,746998,32,20107,-69
2020-11-07 05:17:41,138.15,26.30,3.30,100.00,751494,32,20584,-69
2020-11-07 05:18:15,173.80,30.35,3.36,100.00,735951,40,20202,-70
2020-11-07 05:18:52,184.55,30.50,3.34,100.00,736151,40,20130,-69
2020-11-07 05:19:25,130.75,26.08,3.37,100.00,735528,40,20277,-69
2020-11-07 05:19:57,177.20,29.80,3.33,100.00,732696,40,20115,-70
2020-11-07 05:20:29,166.00,29.23,3.27,100.00,738862,32,20170,-69
2020-11-07 05:21:19,252.93,32.97,3.31,100.00,781920,32,20480,-69
2020-11-07 05:21:56,161.68,27.20,3.29,100.00,753206,32,20107,-70
2020-11-07 05:22:28,121.60,25.45,3.28,100.00,735059,32,20104,-69
2020-11-07 05:23:01,176.23,29.27,3.26,100.00,735830,40,20099,-69
2020-11-07 05:23:37,219.23,32.70,3.28,100.00,737966,40,20135,-70
2020-11-07 05:24:12,115.00,25.50,3.28,100.00,738182,40,20593,-69
2020-11-07 05:24:43,159.55,29.38,3.31,100.00,734639,40,20190,-70
2020-11-07 05:25:17,173.95,29.90,3.31,100.00,738779,40,20221,-69
2020-11-07 05:25:49,139.10,26.15,3.35,100.00,736274,32,20628,-71
2020-11-07 05:26:29,199.95,29.88,3.37,100.00,737994,40,20115,-69
2020-11-07 05:27:03,141.34,24.56,3.43,100.00,745231,32,20166,-71
2020-11-07 05:27:37,117.40,24.55,3.43,100.00,741077,32,20107,-70
2020-11-07 05:28:08,263.58,33.65,3.41,100.00,745946,32,20153,-70
2020-11-07 05:28:39,244.23,32.07,3.37,100.00,738095,40,20110,-69
2020-11-07 05:29:13,308.67,36.33,3.32,100.00,736083,40,20108,-72
2020-11-07 05:29:45,283.20,30.63,3.26,100.00,736752,32,20131,-70
2020-11-07 05:30:17,341.48,34.72,3.21,100.00,733698,40,20517,-70
2020-11-07 05:30:48,268.30,32.80,3.22,100.00,755982,32,20099,-72
2020-11-07 05:31:28,346.37,35.60,3.26,100.00,738044,40,20107,-70
2020-11-07 05:32:16,176.18,28.05,3.32,100.00,735402,32,20199,-70
2020-11-07 05:32:51,213.40,30.80,3.33,100.00,733774,40,20631,-70
2020-11-07 05:33:25,144.75,28.35,3.37,100.00,734185,40,20112,-70
2020-11-07 05:33:55,110.15,25.75,3.37,100.00,739614,32,20154,-70
2020-11-07 05:34:26,151.13,27.30,3.36,100.00,738404,40,20107,-70
2020-11-07 05:35:07,110.40,24.65,3.38,100.00,738003,40,20674,-71
2020-11-07 05:35:39,101.13,23.85,3.39,100.00,739464,40,20096,-69
2020-11-07 05:36:19,107.32,22.75,3.38,100.00,740068,40,20127,-70
2020-11-07 05:37:02,141.25,27.80,3.36,100.00,738217,32,20119,-72
2020-11-07 05:37:35,82.90,21.08,3.39,100.00,749215,32,20108,-70
2020-11-07 05:38:22,79.50,20.60,3.46,100.00,741872,32,20100,-69
2020-11-07 05:39:04,216.60,29.60,3.33,100.00,736169,32,20210,-69
2020-11-07 05:39:36,167.40,27.58,3.33,100.00,742523,32,20488,-69
2020-11-07 05:40:19,154.32,25.42,3.29,100.00,746521,32,20648,-70
2020-11-07 05:40:50,208.73,29.00,3.26,100.00,734125,40,20132,-70
2020-11-07 05:41:22,152.30,26.40,3.32,100.00,737999,40,20135,-69
2020-11-07 05:41:53,167.80,27.05,3.32,100.00,761227,32,20100,-70
2020-11-07 05:42:30,129.27,23.30,3.36,100.00,734234,40,20096,-70
2020-11-07 05:43:15,175.05,27.38,3.35,100.00,739251,32,20103,-70
2020-11-07 05:44:00,205.48,29.92,3.32,100.00,735651,32,20111,-69
2020-11-07 05:44:34,206.60,25.90,3.34,100.00,738885,40,20114,-70
2020-11-07 05:45:11,232.38,31.20,3.30,100.00,769838,32,20108,-70
2020-11-07 05:45:45,295.58,33.00,3.32,100.00,735928,32,20641,-69
2020-11-07 05:46:25,139.23,25.77,3.35,100.00,747515,32,20111,-69
2020-11-07 05:47:11,185.52,25.92,3.44,100.00,740364,32,20111,-71
2020-11-07 05:48:02,316.77,35.35,3.38,100.00,748632,32,20208,-70
2020-11-07 05:48:35,83.57,20.77,3.48,100.00,735586,40,20167,-69
2020-11-07 05:49:19,173.55,26.10,3.51,100.00,745508,32,20118,-69
2020-11-07 05:50:04,174.90,27.88,3.50,100.00,745093,32,20114,-72
2020-11-07 05:50:35,246.02,33.80,3.47,100.00,735523,32,20528,-70
2020-11-07 05:51:13,214.25,32.45,3.50,100.00,743590,32,20092,-70
2020-11-07 05:51:55,269.17,33.80,3.46,100.00,737870,40,20115,-70
2020-11-07 05:52:40,310.30,36.60,3.43,100.00,737971,40,20133,-70
2020-11-07 05:53:30,230.05,30.67,3.41,100.00,743367,32,20111,-70
2020-11-07 05:54:07,288.17,33.80,3.37,100.00,746441,32,20107,-70
2020-11-07 05:54:50,216.43,30.67,3.42,100.00,738046,40,20135,-69
2020-11-07 05:55:25,283.92,34.53,3.45,100.00,738019,40,20111,-70
2020-11-07 05:55:58,196.50,32.20,3.48,100.00,743750,32,20100,-69
2020-11-07 05:56:29,322.27,38.00,3.45,100.00,741905,32,20151,-70
2020-11-07 05:57:18,348.08,37.63,3.39,100.00,737624,40,20108,-70
2020-11-07 05:57:50,278.50,33.67,3.38,100.00,741351,32,20100,-70
2020-11-07 05:58:21,263.55,34.55,3.40,100.00,766266,32,20135,-70
2020-11-07 05:58:52,300.27,37.10,3.42,100.00,737774,40,20193,-70
2020-11-07 05:59:23,278.17,36.10,3.44,100.00,737973,40,20112,-69
2020-11-07 05:59:55,183.65,30.35,3.48,100.00,737747,40,20112,-70
2020-11-07 06:00:28,183.43,29.92,3.49,100.00,760861,32,20180,-69
2020-11-07 06:00:59,123.40,26.38,3.54,100.00,737967,40,20717,-70
2020-11-07 06:01:30,123.37,24.53,3.58,100.00,740000,40,20137,-70
2020-11-07 06:02:01,186.13,32.63,3.55,100.00,740115,40,20728,-70
2020-11-07 06:02:37,102.25,23.42,3.58,100.00,773361,32,20127,-69
2020-11-07 06:03:07,249.85,36.13,3.52,100.00,737976,40,20167,-70
2020-11-07 06:03:38,256.63,35.30,3.49,100.00,732236,40,20112,-69
2020-11-07 06:04:11,256.23,35.60,3.45,100.00,735831,40,20107,-70
2020-11-07 06:04:42,121.25,27.35,3.49,100.00,770508,32,20139,-70
2020-11-07 06:05:22,167.13,27.17,3.53,100.00,740302,40,20103,-70
2020-11-07 06:05:54,145.60,27.27,3.52,100.00,737404,32,20324,-69
2020-11-07 06:06:26,180.38,30.77,3.49,100.00,738587,40,20111,-70
2020-11-07 06:06:59,190.60,31.58,3.54,100.00,735817,40,20131,-70
2020-11-07 06:07:30,215.10,32.83,3.54,100.00,733921,40,20162,-70
2020-11-07 06:08:11,105.83,22.53,3.58,100.00,735924,40,20119,-70
2020-11-07 06:08:41,106.35,23.42,3.60,100.00,734991,32,20207,-69
2020-11-07 06:09:34,91.05,22.58,3.62,100.00,731946,40,20749,-69
2020-11-07 06:10:05,95.88,22.55,3.72,100.00,772415,32,20632,-68
2020-11-07 06:10:37,91.32,20.75,3.72,100.00,735926,40,20181,-69
2020-11-07 06:11:10,132.35,27.10,3.68,100.00,734007,40,20125,-68
2020-11-07 06:11:40,138.07,27.38,3.69,100.00,740071,40,20095,-71
2020-11-07 06:12:23,98.63,21.10,3.76,100.00,737706,40,20504,-69
2020-11-07 06:12:56,128.48,27.45,3.75,100.00,793804,32,20734,-69
2020-11-07 06:13:29,141.30,25.58,3.71,100.00,759928,32,20197,-69
2020-11-07 06:14:05,89.95,19.85,3.71,100.00,748930,32,20103,-69
2020-11-07 06:14:37,89.57,22.23,3.69,100.00,742878,32,20540,-69
2020-11-07 06:15:12,195.80,33.20,3.69,100.00,736782,40,20686,-69
2020-11-07 06:15:54,85.80,22.50,3.74,100.00,737581,40,20106,-70
2020-11-07 06:16:36,84.85,21.60,3.79,100.00,738024,40,20709,-69
2020-11-07 06:17:27,182.18,30.20,3.74,100.00,735775,40,20453,-69
2020-11-07 06:18:16,137.95,28.05,3.71,100.00,756273,32,20450,-69
2020-11-07 06:18:47,76.72,19.58,3.76,100.00,737996,32,20169,-69
2020-11-07 06:19:35,79.00,20.00,3.75,100.00,733922,40,20096,-70
2020-11-07 06:20:26,190.50,28.00,3.68,100.00,737934,40,20683,-69
2020-11-07 06:21:21,187.85,30.30,3.61,100.00,738012,40,20111,-69
2020-11-07 06:21:51,93.75,22.45,3.59,100.00,736896,40,20126,-69
2020-11-07 06:22:38,191.33,29.83,3.49,100.00,736385,40,20657,-69
2020-11-07 06:23:19,79.85,18.00,3.52,100.00,767768,32,20203,-69
2020-11-07 06:24:00,82.25,19.80,3.54,100.00,735832,40,20119,-69
2020-11-07 06:24:39,101.25,21.35,3.57,100.00,741789,32,20515,-68
2020-11-07 06:25:29,112.65,21.63,3.59,100.00,744498,32,20123,-70
2020-11-07 06:26:01,103.88,22.20,3.58,100.00,771244,32,20170,-69
2020-11-07 06:26:52,150.48,26.95,3.54,100.00,742696,32,20683,-69
2020-11-07 06:27:25,99.63,22.40,3.53,100.00,739854,32,20184,-69
2020-11-07 06:28:12,83.63,22.90,3.52,100.00,737914,40,20554,-69
2020-11-07 06:29:02,126.57,24.90,3.47,100.00,738080,40,20114,-69
2020-11-07 06:29:36,111.45,23.00,3.46,100.00,739562,32,20174,-69
2020-11-07 06:30:19,107.50,23.17,3.49,100.00,752858,32,20536,-69
2020-11-07 06:30:52,131.95,26.10,3.50,100.00,746708,32,20115,-69
2020-11-07 06:31:23,141.25,25.85,3.49,100.00,735987,40,20115,-70
2020-11-07 06:32:05,142.25,25.67,3.46,100.00,735976,40,20745,-69
2020-11-07 06:32:37,159.10,27.20,3.43,100.00,740074,32,20747,-69
2020-11-07 06:33:24,158.45,27.73,3.41,100.00,737091,32,20175,-69
2020-11-07 06:34:13,79.57,21.25,3.43,100.00,753288,32,20189,-69
2020-11-07 06:34:47,183.90,30.08,3.38,100.00,746878,32,20567,-69
2020-11-07 06:35:18,154.93,29.08,3.34,100.00,760151,32,20107,-69
2020-11-07 06:35:49,103.77,24.53,3.36,100.00,738312,40,20099,-68
2020-11-07 06:36:30,56.88,17.60,3.45,100.00,736349,40,20235,-69
2020-11-07 06:37:12,135.68,26.48,3.39,100.00,740395,32,20123,-69
2020-11-07 06:37:44,81.75,18.33,3.38,100.00,740127,40,20115,-69
2020-11-07 06:38:24,133.93,25.85,3.38,100.00,736425,40,20112,-69
2020-11-07 06:38:56,136.00,26.10,3.31,100.00,736296,40,20229,-69
2020-11-07 06:39:30,122.50,26.52,3.29,100.00,738415,40,20523,-69
2020-11-07 06:40:03,145.95,29.35,3.30,100.00,736085,40,20527,-69
2020-11-07 06:40:34,84.53,21.23,3.32,100.00,770053,32,20212,-69
2020-11-07 06:41:04,87.77,21.03,3.37,100.00,738350,40,20701,-69
2020-11-07 06:41:35,87.00,21.03,3.39,100.00,736343,40,20487,-69
2020-11-07 06:42:07,82.93,21.92,3.45,100.00,740230,40,20131,-70
2020-11-07 06:42:38,56.53,17.85,3.45,100.00,746196,32,20126,-69
2020-11-07 06:43:09,141.32,28.08,3.42,100.00,738042,40,20480,-69
2020-11-07 06:43:40,60.90,17.90,3.46,100.00,737890,40,20115,-69
2020-11-07 06:44:21,60.50,18.60,3.52,100.00,738794,32,20108,-69
2020-11-07 06:44:56,77.03,19.23,3.50,100.00,737688,32,20124,-70
2020-11-07 06:45:27,75.88,18.55,3.54,100.00,738359,32,20169,-69
2020-11-07 06:46:00,75.50,17.73,3.58,100.00,740477,40,20221,-69
2020-11-07 06:46:33,95.72,21.38,3.58,100.00,738272,40,20115,-69
2020-11-07 06:47:10,131.38,25.08,3.54,100.00,734170,40,20109,-69
2020-11-07 06:47:51,182.75,29.40,3.53,100.00,739480,32,20103,-69
2020-11-07 06:48:22,112.03,22.67,3.54,100.00,739758,32,20143,-69
2020-11-07 06:49:02,118.40,22.77,3.51,100.00,742609,32,20478,-70
2020-11-07 06:49:33,122.70,23.42,3.44,100.00,744430,32,20154,-70
2020-11-07 06:50:07,145.03,26.43,3.42,100.00,732063,40,20588,-69
2020-11-07 06:50:37,129.88,25.15,3.44,100.00,740080,32,20191,-69
2020-11-07 06:51:12,145.53,26.90,3.35,100.00,735946,40,20106,-69
2020-11-07 06:51:53,85.90,20.92,3.36,100.00,736329,40,20226,-70
2020-11-07 06:52:24,95.07,21.70,3.38,100.00,734152,40,20164,-69
2020-11-07 06:52:58,56.00,17.63,3.44,100.00,733385,40,20105,-69
2020-11-07 06:53:28,91.60,20.02,3.47,100.00,757408,32,20132,-71
2020-11-07 06:54:02,71.57,21.73,3.41,100.00,736199,40,20462,-70
2020-11-07 06:54:33,98.68,21.05,3.47,100.00,734325,40,20584,-70
2020-11-07 06:55:05,91.10,21.13,3.47,100.00,731291,40,20108,-70
2020-11-07 06:55:36,106.22,25.75,3.42,100.00,742910,32,20139,-70
2020-11-07 06:56:11,121.93,27.23,3.42,100.00,736315,40,20120,-70
2020-11-07 06:56:42,102.55,23.80,3.44,100.00,736729,40,20622,-70
2020-11-07 06:57:15,65.23,18.60,3.49,100.00,734304,40,20120,-70
2020-11-07 06:57:47,34.72,16.48,3.52,100.00,736132,40,20491,-70
2020-11-07 06:58:18,56.83,19.48,3.50,100.00,736185,40,20127,-71
2020-11-07 06:58:49,80.55,23.45,3.42,100.00,740381,40,20118,-70
2020-11-07 06:59:22,90.43,22.17,3.37,100.00,734225,40,20531,-70
2020-11-07 06:59:55,70.07,22.05,3.37,100.00,740885,32,20116,-70
2020-11-07 07:00:36,58.08,20.33,3.40,100.00,743523,32,20527,-71
2020-11-07 07:01:14,76.70,23.02,3.34,100.00,740399,40,20753,-70
2020-11-07 07:01:46,83.30,21.98,3.29,100.00,740217,40,20103,-71
2020-11-07 07:02:17,102.30,25.90,3.29,100.00,735892,40,20112,-70
2020-11-07 07:03:00,69.82,18.35,3.40,100.00,734235,40,20163,-70
2020-11-07 07:03:36,95.68,24.67,3.35,100.00,739879,32,20118,-70
2020-11-07 07:04:17,77.38,22.50,3.36,100.00,741516,32,20230,-70
2020-11-07 07:04:54,92.55,24.30,3.34,100.00,741891,32,20143,-70
2020-11-07 07:05:25,87.45,25.25,3.30,100.00,734017,40,20108,-71
2020-11-07 07:06:03,110.07,23.00,3.30,100.00,737912,40,20150,-70
2020-11-07 07:06:40,93.22,26.33,3.28,100.00,751080,32,20201,-70
2020-11-07 07:07:11,76.00,22.40,3.31,100.00,740308,40,20173,-70
2020-11-07 07:07:45,81.37,21.20,3.32,100.00,734216,40,20679,-70
2020-11-07 07:08:18,76.55,19.75,3.36,100.00,734984,32,20297,-70
2020-11-07 07:08:49,65.35,21.13,3.36,100.00,741782,32,20147,-71
2020-11-07 07:09:21,70.57,19.23,3.38,100.00,739082,40,20155,-71
2020-11-07 07:09:52,131.25,26.75,3.39,100.00,744397,32,20139,-70
2020-11-07 07:10:25,104.93,23.33,3.35,100.00,736059,40,20111,-70
2020-11-07 07:10:59,114.25,22.13,3.34,100.00,735388,32,20569,-71
2020-11-07 07:11:34,91.20,23.65,3.32,100.00,732344,32,20093,-70
2020-11-07 07:12:26,77.20,22.85,3.27,100.00,732042,40,20115,-70
2020-11-07 07:12:59,73.53,18.55,3.28,100.00,732038,40,20112,-71
2020-11-07 07:13:44,100.50,22.23,3.30,100.00,735137,40,20180,-70
2020-11-07 07:14:24,89.82,20.98,3.33,100.00,738243,40,20588,-70
2020-11-07 07:14:59,63.78,17.05,3.28,100.00,736932,32,20185,-70
2020-11-07 07:15:32,92.45,22.20,3.26,100.00,738097,40,20282,-70
2020-11-07 07:16:03,70.47,17.83,3.29,100.00,740171,40,20103,-73
2020-11-07 07:16:46,113.22,21.58,3.25,100.00,738136,40,20551,-70
2020-11-07 07:17:18,200.40,26.67,3.13,100.00,803897,32,20172,-70
2020-11-07 07:17:57,150.60,20.33,3.24,100.00,739229,32,20166,-70
2020-11-07 07:18:28,112.15,19.48,3.27,100.00,746097,32,20575,-70
2020-11-07 07:18:59,192.05,29.15,3.18,100.00,738483,40,20100,-72
2020-11-07 07:19:31,78.77,22.30,3.14,100.00,736698,40,20096,-70
2020-11-07 07:20:13,74.93,23.55,3.13,100.00,738213,40,20108,-70
2020-11-07 07:20:46,99.32,23.02,3.12,100.00,737991,32,20179,-70
2020-11-07 07:21:28,61.08,19.50,3.18,100.00,735968,40,20122,-70
2020-11-07 07:22:02,87.18,23.10,3.18,100.00,736297,40,20110,-70
2020-11-07 07:22:32,60.03,18.35,3.26,100.00,761990,32,20115,-70
2020-11-07 07:23:21,87.18,18.58,3.25,100.00,738346,40,20569,-70
2020-11-07 07:23:56,43.90,16.88,3.28,100.00,773690,32,20105,-70
2020-11-07 07:24:40,76.53,18.88,3.23,100.00,768776,32,20107,-74
2020-11-07 07:25:14,104.72,20.52,3.20,100.00,734250,40,20188,-70
2020-11-07 07:25:45,82.32,17.98,3.15,100.00,736202,40,20127,-70
2020-11-07 07:26:28,85.93,18.35,3.14,100.00,734179,40,20112,-70
2020-11-07 07:27:03,85.07,17.60,3.09,100.00,738228,40,20116,-70
2020-11-07 07:27:34,69.28,15.60,3.17,100.00,736163,40,20111,-70
2020-11-07 07:28:05,52.67,17.83,3.16,100.00,734240,40,20131,-71
2020-11-07 07:28:36,81.22,17.55,3.12,100.00,736221,40,20719,-70
2020-11-07 07:29:08,86.85,18.17,3.15,100.00,738207,40,20096,-70
2020-11-07 07:29:39,82.72,18.88,3.08,100.00,738345,40,20126,-70
2020-11-07 07:30:24,112.90,22.47,3.05,100.00,738287,40,20249,-70
2020-11-07 07:30:57,61.72,15.68,3.12,100.00,738635,40,20104,-70
2020-11-07 07:31:30,79.20,18.40,3.18,100.00,736068,40,20108,-70
2020-11-07 07:32:04,79.63,18.17,3.16,100.00,736302,40,20115,-70
2020-11-07 07:32:37,81.32,18.60,3.12,100.00,736950,40,20100,-70
2020-11-07 07:33:21,47.95,16.70,3.09,100.00,736650,40,20100,-70
2020-11-07 07:33:53,65.22,14.48,3.17,100.00,760200,32,20191,-70
2020-11-07 07:34:26,42.80,15.13,3.20,100.00,734580,40,20183,-71
2020-11-07 07:35:03,63.17,18.60,3.11,100.00,739235,40,20177,-70
2020-11-07 07:35:34,68.45,17.33,3.01,100.00,736108,40,20624,-70
2020-11-07 07:36:07,46.08,16.33,2.95,100.00,735675,40,20151,-70
2020-11-07 07:36:41,78.78,20.65,2.95,100.00,741281,32,20576,-70
2020-11-07 07:37:14,26.55,13.77,3.01,100.00,760195,32,20123,-70
2020-11-07 07:37:49,63.15,16.13,3.07,100.00,738767,40,20587,-71
2020-11-07 07:38:20,74.78,17.50,3.11,100.00,786270,32,20480,-70
2020-11-07 07:39:00,95.70,22.00,3.02,100.00,738405,40,20142,-70
2020-11-07 07:39:39,79.63,17.58,3.07,100.00,738289,40,20292,-70
2020-11-07 07:40:25,41.70,13.18,3.10,100.00,736178,40,20259,-70
2020-11-07 07:41:01,61.92,14.77,3.15,100.00,738209,32,20112,-71
2020-11-07 07:41:33,104.53,18.00,3.14,100.00,740231,32,20119,-70
2020-11-07 07:42:21,105.40,18.13,3.21,100.00,740211,32,20472,-70
2020-11-07 07:42:53,88.53,17.33,3.23,100.00,738572,32,20104,-72
2020-11-07 07:43:27,65.30,15.00,3.29,100.00,737922,40,20181,-70
2020-11-07 07:43:59,127.50,24.90,3.22,100.00,738419,40,20489,-70
2020-11-07 07:44:31,42.55,13.38,3.27,100.00,738285,40,20232,-70
2020-11-07 07:45:01,102.25,22.10,3.19,100.00,738878,32,20112,-70
2020-11-07 07:45:32,106.63,21.90,3.23,100.00,736536,40,20104,-72
2020-11-07 07:46:03,72.47,19.70,3.24,100.00,736116,40,20213,-70
2020-11-07 07:46:34,125.20,26.73,3.22,100.00,736158,40,20628,-70
2020-11-07 07:47:05,132.73,23.97,3.23,100.00,735600,40,20210,-70
2020-11-07 07:47:35,102.03,15.63,3.32,100.00,739903,40,20224,-70
2020-11-07 07:48:06,92.37,15.23,3.35,100.00,738075,40,20107,-70
2020-11-07 07:48:38,166.03,30.30,3.32,100.00,736209,40,20680,-71
2020-11-07 07:49:09,76.85,17.92,3.37,100.00,737473,32,20112,-73
2020-11-07 07:49:40,116.72,23.38,3.27,100.00,734138,40,20522,-70
2020-11-07 07:50:11,138.52,20.42,3.19,100.00,735981,40,20100,-70
2020-11-07 07:50:42,119.88,17.48,3.23,100.00,738126,32,20150,-71
2020-11-07 07:51:14,62.20,14.77,3.29,100.00,733851,40,20130,-70
2020-11-07 07:51:45,114.28,21.13,3.21,100.00,736270,32,20207,-72
2020-11-07 07:52:17,127.40,25.00,3.09,100.00,734156,40,20144,-70
2020-11-07 07:52:48,113.10,21.17,3.03,100.00,734184,40,20108,-70
2020-11-07 07:53:18,120.87,23.63,2.99,100.00,734199,40,20110,-71
2020-11-07 07:53:49,132.47,19.77,2.79,100.00,736216,40,20108,-70
2020-11-07 07:54:20,84.63,16.27,2.84,100.00,736608,32,20158,-70
2020-11-07 07:54:51,125.23,19.23,2.67,100.00,736007,40,20150,-70
2020-11-07 07:55:22,115.10,17.92,2.64,100.00,736425,40,20283,-70
2020-11-07 07:55:54,141.93,21.23,2.60,100.00,736479,40,20580,-70
2020-11-07 07:56:25,109.93,17.30,2.71,100.00,736028,40,20210,-70
2020-11-07 07:56:56,92.63,13.82,2.76,100.00,738195,40,20128,-70
2020-11-07 07:57:28,83.03,16.08,2.75,100.00,744284,32,20683,-70
2020-11-07 07:57:59,95.43,12.07,2.77,100.00,755181,32,20116,-70
2020-11-07 07:58:31,74.47,15.47,2.72,100.00,736554,40,20127,-70
2020-11-07 07:59:03,86.15,15.88,2.66,100.00,738197,40,20146,-70
2020-11-07 07:59:34,101.07,17.33,2.57,100.00,733828,40,20628,-70
2020-11-07 08:00:04,70.20,9.23,2.64,100.00,735819,40,20119,-70
2020-11-07 08:00:36,69.47,9.27,2.69,100.00,736118,40,20322,-70
2020-11-07 08:01:07,62.33,13.38,2.67,100.00,746316,32,20556,-70
2020-11-07 08:01:38,84.28,13.80,2.69,100.00,736220,40,20147,-70
2020-11-07 08:02:18,86.40,16.83,2.70,100.00,735595,40,20671,-74
2020-11-07 08:02:49,2.68,2.68,2.68,100.00,734418,40,20637,-70
2020-11-07 08:03:19,113.17,9.57,2.71,100.00,736135,40,20003,-70
2020-11-07 08:03:50,68.10,16.13,2.73,100.00,736822,40,20114,-70
2020-11-07 08:04:21,97.93,17.40,2.69,100.00,747353,32,20124,-71
2020-11-07 08:04:52,81.33,10.27,2.77,100.00,736259,40,20553,-70
2020-11-07 08:05:23,50.67,9.93,2.79,100.00,735932,40,20230,-70
2020-11-07 08:05:54,119.63,15.93,2.77,100.00,736230,40,20246,-70
2020-11-07 08:06:29,107.20,18.93,2.69,100.00,736232,40,20171,-71
2020-11-07 08:07:00,111.80,17.15,2.65,100.00,736209,40,20178,-70
2020-11-07 08:07:31,154.02,13.82,2.71,100.00,735720,40,20587,-70
2020-11-07 08:08:02,81.27,14.27,2.67,100.00,734160,40,20143,-70
2020-11-07 08:08:33,88.90,14.47,2.65,100.00,736030,40,20150,-70
2020-11-07 08:09:04,130.20,15.13,2.58,100.00,733615,40,20655,-70
2020-11-07 08:09:34,156.10,19.30,2.44,100.00,733724,40,20120,-71
2020-11-07 08:10:05,110.97,16.13,2.40,100.00,731803,40,20803,-70
2020-11-07 08:10:36,130.23,16.30,2.48,100.00,733907,40,20140,-70
2020-11-07 08:11:07,222.43,19.63,2.42,100.00,733833,40,20104,-70
2020-11-07 08:11:38,156.27,19.80,2.36,100.00,731743,40,20119,-70
2020-11-07 08:12:09,131.20,19.27,2.33,100.00,731692,40,20108,-70
2020-11-07 08:12:40,175.20,23.90,2.34,100.00,731914,40,20124,-70
2020-11-07 08:13:11,167.47,22.63,2.39,100.00,729938,40,20251,-70
2020-11-07 08:13:42,193.17,24.80,2.34,100.00,730825,32,20556,-70
2020-11-07 08:14:16,202.60,23.17,2.34,100.00,731722,40,20332,-70
2020-11-07 08:14:50,106.50,11.48,2.50,100.00,731734,40,20140,-70
2020-11-07 08:15:22,123.05,17.40,2.51,100.00,744546,32,20127,-70
2020-11-07 08:15:54,48.17,9.48,2.60,100.00,735016,40,20128,-70
2020-11-07 08:16:26,79.30,11.40,2.71,100.00,733383,32,20101,-70
2020-11-07 08:16:57,133.60,13.88,2.66,100.00,736387,32,20521,-71
2020-11-07 08:17:28,117.53,11.50,2.73,100.00,733714,40,20097,-70
2020-11-07 08:17:59,168.88,15.80,2.66,100.00,733525,40,20171,-70
2020-11-07 08:18:30,57.37,8.60,2.68,100.00,733766,40,20198,-70
2020-11-07 08:19:01,40.43,9.17,2.75,100.00,731928,40,20140,-70
2020-11-07 08:19:32,27.60,9.27,2.76,100.00,731612,40,20127,-70
2020-11-07 08:20:03,21.03,8.20,2.79,100.00,731781,40,20144,-70
2020-11-07 08:20:34,29.23,7.95,2.82,100.00,733911,40,20567,-70
2020-11-07 08:21:04,80.60,11.05,2.79,100.00,731949,40,20138,-70
2020-11-07 08:21:35,117.88,11.18,2.63,100.00,735503,40,20132,-69
2020-11-07 08:22:07,127.73,13.07,2.60,100.00,733670,40,20597,-70
2020-11-07 08:22:38,27.52,6.80,2.69,100.00,737222,32,20767,-71
2020-11-07 08:23:09,37.05,9.18,2.66,100.00,729665,40,20108,-70
2020-11-07 08:23:40,55.72,13.63,2.59,100.00,731856,40,20112,-70
2020-11-07 08:24:11,80.83,11.63,2.52,100.00,729600,40,20319,-70
2020-11-07 08:24:42,82.43,12.77,2.35,100.00,731593,40,20124,-70
2020-11-07 08:25:12,65.20,12.97,2.50,100.00,733884,40,20123,-71
2020-11-07 08:25:44,56.57,10.97,2.59,100.00,733772,40,20223,-70
2020-11-07 08:26:15,52.13,10.13,2.49,100.00,733837,40,20216,-70
2020-11-07 08:26:46,35.72,10.40,2.48,100.00,733801,40,20123,-70
2020-11-07 08:27:17,20.13,8.25,2.58,100.00,731831,40,20112,-70
2020-11-07 08:27:48,30.73,12.73,2.54,100.00,731756,40,20620,-70
2020-11-07 08:28:18,63.80,8.90,2.59,100.00,734006,40,20112,-72
2020-11-07 08:28:49,131.83,11.77,2.60,100.00,733904,40,20197,-70
2020-11-07 08:29:20,32.43,12.00,2.57,100.00,733692,40,20571,-70
2020-11-07 08:29:51,55.10,11.30,2.57,100.00,729623,40,20681,-71
2020-11-07 08:30:21,40.53,12.10,2.56,100.00,730293,40,20164,-70
2020-11-07 08:30:52,65.70,12.00,2.51,100.00,733611,40,20583,-70
2020-11-07 08:31:23,42.60,9.88,2.59,100.00,734013,40,20247,-70
2020-11-07 08:31:54,59.03,11.90,2.60,100.00,733658,40,20127,-71
2020-11-07 08:32:25,29.33,11.67,2.51,100.00,729811,40,20129,-70
2020-11-07 08:32:55,73.13,11.87,2.60,100.00,727599,40,20121,-70
2020-11-07 08:33:27,24.47,9.43,2.71,100.00,729498,40,20179,-70
2020-11-07 08:33:58,51.90,7.43,2.79,100.00,748967,32,20187,-70
2020-11-07 08:34:31,36.25,9.80,2.69,100.00,739279,32,20212,-70
2020-11-07 08:35:01,64.13,13.65,2.69,100.00,733785,40,20215,-70
2020-11-07 08:35:32,38.67,10.07,2.72,100.00,731753,40,20120,-71
2020-11-07 08:36:08,91.37,16.97,2.65,100.00,729628,40,20164,-71
2020-11-07 08:36:40,75.47,13.73,2.63,100.00,729474,40,20290,-70
2020-11-07 08:37:10,30.80,11.95,2.70,100.00,728075,40,20101,-70
2020-11-07 08:37:41,67.60,13.52,2.58,100.00,730063,40,20105,-70
2020-11-07 08:38:12,90.23,16.90,2.56,100.00,727749,40,20609,-71
2020-11-07 08:38:44,63.27,16.13,2.35,100.00,731302,40,20215,-70
2020-11-07 08:39:14,63.63,13.43,2.42,100.00,731671,40,20108,-70
2020-11-07 08:39:45,44.53,11.93,2.57,100.00,733809,40,20528,-70
2020-11-07 08:40:16,30.93,9.03,2.63,100.00,731726,40,20134,-70
2020-11-07 08:40:47,80.23,16.20,2.64,100.00,731636,40,20116,-72
2020-11-07 08:41:20,59.47,12.37,2.62,100.00,729628,40,20101,-71
2020-11-07 08:41:51,39.50,9.23,2.68,100.00,733673,33,20547,-70
2020-11-07 08:42:24,48.00,13.73,2.47,100.00,727972,40,20113,-70
2020-11-07 08:42:54,60.70,13.07,2.50,100.00,730385,40,20250,-70
2020-11-07 08:43:25,93.93,12.20,2.53,100.00,732673,40,20762,-70
2020-11-07 08:43:57,45.20,9.80,2.59,100.00,735806,40,20564,-70
2020-11-07 08:44:28,56.90,12.73,2.61,100.00,756304,32,20108,-70
2020-11-07 08:44:59,41.43,11.03,2.60,100.00,731829,40,20112,-70
2020-11-07 08:45:29,24.42,11.80,2.60,100.00,731284,32,20109,-70
2020-11-07 08:46:00,50.00,13.07,2.58,100.00,729666,40,20125,-74
2020-11-07 08:46:31,24.83,8.20,2.75,100.00,734657,40,20153,-70
2020-11-07 08:47:02,18.43,10.77,2.71,100.00,735974,40,20166,-71
2020-11-07 08:47:34,19.93,10.37,2.74,100.00,738167,40,20114,-71
2020-11-07 08:48:05,23.40,11.27,2.83,100.00,738094,40,20115,-71
2020-11-07 08:48:36,34.22,9.98,2.86,100.00,740290,40,20714,-71
2020-11-07 08:49:07,36.40,12.50,2.74,100.00,740266,40,20111,-72
2020-11-07 08:49:37,51.50,13.57,2.67,100.00,736157,40,20104,-71
2020-11-07 08:50:08,18.93,9.00,2.76,100.00,735965,40,20276,-71
2020-11-07 08:50:39,64.67,15.73,2.69,100.00,738153,40,20111,-71
2020-11-07 08:51:10,101.90,19.97,2.59,100.00,736081,40,20124,-72
2020-11-07 08:51:42,45.25,13.70,2.50,100.00,740004,40,20267,-71
2020-11-07 08:52:12,52.97,13.23,2.45,100.00,787074,32,20115,-71
2020-11-07 08:52:43,65.23,13.33,2.49,100.00,740208,40,20095,-71
2020-11-07 08:53:14,52.30,13.00,2.51,100.00,734248,40,20120,-71
2020-11-07 08:53:49,18.45,8.55,2.59,100.00,736112,40,20104,-71
2020-11-07 08:54:26,28.55,10.85,2.58,100.00,736584,40,20128,-74
2020-11-07 08:54:57,24.67,8.88,2.55,100.00,739959,40,20103,-71
2020-11-07 08:55:28,22.10,8.27,2.69,100.00,743080,39,20134,-71
2020-11-07 08:55:59,22.05,10.82,2.62,100.00,742316,40,20579,-70
2020-11-07 08:56:30,38.55,12.20,2.51,100.00,736071,40,20123,-71
2020-11-07 08:57:01,24.80,11.33,2.57,100.00,734138,40,20108,-71
2020-11-07 08:57:32,15.70,9.57,2.66,100.00,731841,40,20128,-71
2020-11-07 08:58:03,25.88,8.68,2.69,100.00,733687,40,20104,-70
2020-11-07 08:58:34,42.97,6.93,2.81,100.00,733876,40,20101,-72
2020-11-07 08:59:05,18.67,7.03,2.88,100.00,736184,40,20116,-71
2020-11-07 08:59:35,64.13,11.53,2.69,100.00,735872,40,20119,-71
2020-11-07 09:00:06,32.83,9.43,2.67,100.00,733915,40,20557,-71
2020-11-07 09:00:37,65.47,12.50,2.66,100.00,735536,40,20134,-71
2020-11-07 09:01:10,80.72,10.50,2.62,100.00,740245,40,20119,-71
2020-11-07 09:01:41,61.35,8.98,2.73,100.00,736428,40,20111,-71
2020-11-07 09:02:12,53.60,8.03,2.84,100.00,734030,40,20135,-71
2020-11-07 09:02:43,72.17,8.97,2.94,100.00,736034,40,20221,-75
2020-11-07 09:03:13,86.23,10.70,2.80,100.00,735917,40,20103,-71
2020-11-07 09:03:44,104.10,14.30,2.64,100.00,736082,40,20215,-71
2020-11-07 09:04:15,59.80,12.67,2.63,100.00,735898,40,20107,-71
2020-11-07 09:04:46,47.83,14.43,2.60,100.00,734099,40,20625,-71
2020-11-07 09:05:16,50.67,16.07,2.60,100.00,735955,40,20185,-75
2020-11-07 09:05:47,41.20,12.90,2.69,100.00,735982,40,20114,-71
2020-11-07 09:06:18,26.17,10.53,2.79,100.00,738067,40,20226,-71
2020-11-07 09:06:49,54.97,13.52,2.63,100.00,736056,40,20108,-71
2020-11-07 09:07:19,58.87,14.97,2.66,100.00,736013,40,20160,-71
2020-11-07 09:07:50,51.27,15.40,2.70,100.00,732021,40,20131,-71
2020-11-07 09:08:21,115.50,17.27,2.56,100.00,736018,40,20155,-71
2020-11-07 09:08:52,82.07,18.47,2.66,100.00,734173,40,20451,-71
2020-11-07 09:09:23,32.63,9.55,2.80,100.00,756709,32,20111,-70
2020-11-07 09:09:54,68.27,17.47,2.73,100.00,733962,40,20119,-71
2020-11-07 09:10:26,77.43,16.23,2.61,100.00,735911,40,20116,-71
2020-11-07 09:10:57,64.05,15.50,2.68,100.00,738174,40,20111,-71
2020-11-07 09:11:35,58.93,16.27,2.76,100.00,737974,40,20548,-71
2020-11-07 09:12:06,37.00,13.07,2.78,100.00,736198,40,20573,-71
2020-11-07 09:12:37,38.75,13.63,2.80,100.00,738092,40,20123,-72
2020-11-07 09:13:08,13.27,7.93,2.98,100.00,736561,40,20566,-71
2020-11-07 09:13:40,30.77,7.68,3.15,100.00,744280,32,20140,-71
2020-11-07 09:14:11,32.38,9.75,3.12,100.00,732304,40,20119,-71
2020-11-07 09:14:42,52.13,15.55,3.11,100.00,733988,40,20122,-72
2020-11-07 09:15:13,63.53,18.37,3.09,100.00,738202,40,20534,-71
2020-11-07 09:15:44,77.77,18.17,3.12,100.00,740062,40,20103,-71
2020-11-07 09:16:14,55.50,14.30,3.12,100.00,740303,40,20130,-71
2020-11-07 09:16:45,39.60,14.40,3.17,100.00,738013,40,20288,-74
2020-11-07 09:17:16,38.43,9.40,3.33,100.00,733904,40,20731,-71
2020-11-07 09:17:47,47.80,15.87,3.29,100.00,736179,40,20147,-71
2020-11-07 09:18:18,20.37,8.50,3.35,100.00,738121,40,20122,-71
2020-11-07 09:18:49,92.38,20.25,3.27,100.00,738052,40,20199,-71
2020-11-07 09:19:20,40.38,10.48,3.39,100.00,735944,40,20112,-71
2020-11-07 09:19:51,38.83,14.30,3.42,100.00,740148,40,20122,-71
2020-11-07 09:20:22,37.43,15.07,3.43,100.00,737787,40,20107,-71
2020-11-07 09:20:52,14.17,9.00,3.49,100.00,734080,40,20115,-71
2020-11-07 09:21:23,29.17,14.00,3.51,100.00,733912,40,20138,-71
2020-11-07 09:21:54,44.47,13.00,3.31,100.00,733989,40,20635,-71
2020-11-07 09:22:25,42.57,11.77,3.17,100.00,733987,40,20161,-71
2020-11-07 09:22:55,34.70,12.50,3.15,100.00,733969,40,20115,-71
2020-11-07 09:23:27,17.53,8.20,3.27,100.00,734044,40,20178,-71
2020-11-07 09:23:58,28.20,14.40,3.28,100.00,742763,32,20110,-71
2020-11-07 09:24:28,44.37,11.17,3.34,100.00,742337,39,20110,-71
2020-11-07 09:24:59,66.00,16.67,3.25,100.00,740129,40,20184,-73
2020-11-07 09:25:30,36.07,13.73,3.22,100.00,733803,40,20122,-71
2020-11-07 09:26:01,41.87,16.33,3.28,100.00,734089,40,20500,-71
2020-11-07 09:26:31,153.47,20.93,3.21,100.00,735922,40,20124,-72
2020-11-07 09:27:02,151.10,23.70,3.07,100.00,736282,40,20107,-72
2020-11-07 09:27:34,130.50,21.20,3.09,100.00,740199,40,20134,-71
2020-11-07 09:28:06,85.47,18.73,3.16,100.00,776320,32,20218,-71
2020-11-07 09:28:37,39.22,11.10,3.31,100.00,735971,40,20112,-71
2020-11-07 09:29:08,78.68,9.02,3.39,100.00,738135,40,20099,-71
2020-11-07 09:29:39,52.43,8.60,3.43,100.00,737893,40,20185,-71
2020-11-07 09:30:11,26.58,8.20,3.53,100.00,734048,40,20146,-71
2020-11-07 09:30:41,72.15,10.10,3.61,100.00,753983,32,20565,-71
2020-11-07 09:31:12,54.67,12.20,3.46,100.00,734171,40,20104,-71
2020-11-07 09:31:43,55.70,14.20,3.34,100.00,737843,40,20107,-71
2020-11-07 09:32:14,34.65,11.25,3.38,100.00,736040,40,20569,-71
2020-11-07 09:32:45,92.57,14.70,3.29,100.00,733849,40,20103,-71
2020-11-07 09:33:15,78.10,17.27,3.11,100.00,738147,40,20188,-71
2020-11-07 09:33:48,132.00,19.50,2.96,100.00,733931,40,20107,-71
2020-11-07 09:34:19,120.78,20.17,2.89,100.00,736097,40,20798,-71
2020-11-07 09:34:51,48.90,12.17,3.01,100.00,736045,40,20119,-73
2020-11-07 09:35:23,29.85,12.73,3.06,100.00,738065,40,20178,-71
2020-11-07 09:36:01,35.55,14.52,3.07,100.00,735924,40,20124,-71
2020-11-07 09:36:33,41.50,17.52,3.00,100.00,744935,32,20592,-71
2020-11-07 09:37:04,35.85,12.90,3.00,100.00,734844,40,20119,-71
2020-11-07 09:37:35,48.22,13.82,3.04,100.00,732727,40,20702,-71
2020-11-07 09:38:06,17.75,10.95,3.18,100.00,733833,40,20139,-71
2020-11-07 09:38:37,34.77,13.57,3.26,100.00,735938,40,20104,-71
2020-11-07 09:39:07,17.13,10.70,3.43,100.00,736214,40,20111,-71
2020-11-07 09:39:38,23.33,12.33,3.44,100.00,733997,40,20124,-71
2020-11-07 09:40:12,26.40,13.27,3.38,100.00,736118,40,20132,-71
2020-11-07 09:40:44,25.80,15.30,3.37,100.00,738022,40,20208,-72
2020-11-07 09:41:15,31.73,13.27,3.42,100.00,738159,40,20426,-71
2020-11-07 09:41:46,30.67,15.43,3.42,100.00,736528,40,20158,-71
2020-11-07 09:42:17,35.20,15.97,3.46,100.00,738224,40,20115,-71
2020-11-07 09:42:47,31.90,13.70,3.55,100.00,736178,40,20107,-71
2020-11-07 09:43:18,26.83,11.67,3.75,100.00,735953,40,20592,-71
2020-11-07 09:43:49,48.50,16.30,3.80,100.00,734163,40,20281,-71
2020-11-07 09:44:20,26.17,9.73,3.78,100.00,731832,40,20104,-71
2020-11-07 09:44:50,34.57,12.10,3.65,100.00,732055,40,20120,-71
2020-11-07 09:45:23,28.23,11.37,3.54,100.00,737974,40,20250,-71
2020-11-07 09:45:54,18.10,9.98,3.53,100.00,733983,40,20135,-71
2020-11-07 09:46:25,19.77,9.02,3.57,100.00,753318,32,20119,-71
2020-11-07 09:46:56,17.23,11.40,3.64,100.00,736498,40,20111,-71
2020-11-07 09:47:27,24.00,9.20,3.69,100.00,738386,40,20709,-73
2020-11-07 09:47:57,30.30,7.77,3.80,100.00,742197,40,20645,-71
2020-11-07 09:48:28,26.13,13.10,3.73,100.00,735965,40,20131,-71
2020-11-07 09:48:59,29.97,10.73,3.65,100.00,734134,40,20597,-71
2020-11-07 09:49:30,44.57,16.07,3.54,100.00,733954,40,20253,-71
2020-11-07 09:50:01,28.65,14.45,3.44,100.00,735850,40,20561,-71
2020-11-07 09:50:32,46.80,16.30,3.43,100.00,738088,40,20119,-71
2020-11-07 09:51:02,83.73,17.67,3.46,100.00,734084,40,20214,-71
2020-11-07 09:51:33,111.33,14.80,3.51,100.00,735802,40,20110,-71
2020-11-07 09:52:04,124.88,21.88,3.50,100.00,748353,32,20173,-71
2020-11-07 09:52:35,44.20,12.73,3.47,100.00,735931,40,20164,-71
2020-11-07 09:53:06,47.00,15.73,3.42,100.00,736066,40,20103,-71
2020-11-07 09:53:37,39.60,16.73,3.43,100.00,737903,40,20141,-71
2020-11-07 09:54:07,58.40,18.47,3.41,100.00,738133,40,20177,-71
2020-11-07 09:54:39,38.03,15.40,3.46,100.00,735920,40,20123,-71
2020-11-07 09:55:09,35.17,11.75,3.50,100.00,736219,40,20092,-71
2020-11-07 09:55:40,51.77,15.50,3.50,100.00,740047,40,20123,-71
2020-11-07 09:56:11,46.67,17.38,3.48,100.00,738323,40,20112,-71
2020-11-07 09:56:42,50.20,17.35,3.49,100.00,745005,32,20112,-71
2020-11-07 09:57:13,81.15,14.50,3.51,100.00,738003,40,20121,-71
2020-11-07 09:57:44,61.90,8.23,3.63,100.00,737922,40,20103,-71
2020-11-07 09:58:15,47.07,8.93,3.66,100.00,736053,40,20603,-71
2020-11-07 09:58:45,21.57,7.70,3.76,100.00,740150,40,20138,-71
2020-11-07 09:59:16,42.80,11.57,3.69,100.00,738069,40,20104,-71
2020-11-07 09:59:47,70.78,20.10,3.41,100.00,737894,40,20119,-71
2020-11-07 10:00:18,42.33,12.27,3.45,100.00,738013,40,20160,-71
2020-11-07 10:00:48,44.83,14.23,3.45,100.00,738055,40,20123,-71
2020-11-07 10:01:19,40.63,17.87,3.27,100.00,738110,40,20111,-71
2020-11-07 10:01:51,69.85,20.98,3.22,100.00,747902,32,20126,-71
2020-11-07 10:02:24,64.18,18.88,3.20,100.00,737904,32,20122,-72
2020-11-07 10:02:56,46.88,16.55,3.24,100.00,738276,32,20126,-71
2020-11-07 10:03:27,55.72,20.80,3.28,100.00,735977,40,20119,-71
2020-11-07 10:03:58,71.10,20.43,3.21,100.00,736225,40,20139,-71
2020-11-07 10:04:29,106.97,16.58,3.21,100.00,790089,32,20098,-71
2020-11-07 10:05:00,65.03,15.07,3.25,100.00,738239,40,20099,-71
2020-11-07 10:05:31,38.47,14.05,3.29,100.00,737870,32,20162,-73
2020-11-07 10:06:02,29.77,16.97,3.40,100.00,731737,40,20146,-71
2020-11-07 10:06:33,29.80,16.00,3.43,100.00,731945,40,20181,-71
2020-11-07 10:07:03,38.03,18.07,3.49,100.00,732277,40,20473,-71
2020-11-07 10:07:34,28.70,16.40,3.43,100.00,738410,39,20102,-71
2020-11-07 10:08:06,33.70,15.07,3.39,100.00,737966,40,20095,-71
2020-11-07 10:08:37,38.67,13.50,3.40,100.00,738127,40,20108,-71
2020-11-07 10:09:08,36.03,14.85,3.52,100.00,738465,32,20532,-71
2020-11-07 10:09:39,63.40,20.20,3.46,100.00,738226,40,20103,-71
2020-11-07 10:10:11,64.40,20.73,3.44,100.00,736309,40,20128,-71
2020-11-07 10:10:42,47.05,16.92,3.44,100.00,734348,40,20215,-71
2020-11-07 10:11:13,47.20,16.77,3.51,100.00,734377,40,20202,-71
2020-11-07 10:11:44,59.27,18.40,3.53,100.00,734603,40,20211,-71
2020-11-07 10:12:16,37.03,15.70,3.63,100.00,736419,32,20677,-71
2020-11-07 10:12:48,46.53,15.82,3.62,100.00,759669,32,20149,-71
2020-11-07 10:13:19,106.47,20.35,3.54,100.00,736326,40,20158,-71
2020-11-07 10:13:50,37.55,11.15,3.66,100.00,735199,40,20115,-71
2020-11-07 10:14:23,41.13,15.63,3.62,100.00,743169,32,20115,-73
2020-11-07 10:14:54,59.17,20.20,3.53,100.00,753900,32,20108,-71
2020-11-07 10:15:24,42.83,18.47,3.42,100.00,734224,40,20565,-71
2020-11-07 10:15:55,34.72,14.77,3.46,100.00,738441,40,20368,-71
2020-11-07 10:16:27,63.30,10.23,3.63,100.00,740396,40,20164,-72
2020-11-07 10:16:58,26.83,8.23,3.76,100.00,736331,40,20457,-71
2020-11-07 10:17:29,19.13,8.98,3.89,100.00,736026,32,20620,-71
2020-11-07 10:18:00,16.80,8.10,3.94,100.00,749403,32,20131,-71
2020-11-07 10:18:31,24.80,10.93,3.90,100.00,736606,40,20634,-71
2020-11-07 10:19:02,29.80,14.60,3.83,100.00,736530,40,20096,-71
2020-11-07 10:19:33,23.95,11.85,3.86,100.00,734366,40,20247,-71
2020-11-07 10:20:04,27.63,13.40,3.91,100.00,736328,40,20524,-71
2020-11-07 10:20:36,13.57,8.73,4.02,100.00,736336,40,20104,-71
2020-11-07 10:21:07,28.15,8.27,4.08,100.00,736625,40,20104,-71
2020-11-07 10:21:37,25.33,12.97,3.96,100.00,740500,40,20457,-71
2020-11-07 10:22:08,18.97,11.80,3.89,100.00,736626,40,20111,-71
2020-11-07 10:22:39,21.57,11.47,3.85,100.00,735928,40,20104,-71
2020-11-07 10:23:10,36.92,15.15,3.74,100.00,736381,40,20144,-71
2020-11-07 10:23:42,22.17,13.02,3.76,100.00,745975,32,20107,-71
2020-11-07 10:24:12,26.95,13.35,3.73,100.00,738289,40,20107,-71
2020-11-07 10:24:43,23.07,12.70,3.67,100.00,738339,40,20570,-71
2020-11-07 10:25:14,26.13,13.20,3.70,100.00,736395,40,20123,-71
2020-11-07 10:25:45,27.03,11.87,3.70,100.00,736467,40,20254,-71
2020-11-07 10:26:16,21.23,11.63,3.73,100.00,736486,40,20506,-71
2020-11-07 10:26:46,20.45,12.25,3.80,100.00,734366,40,20668,-71
2020-11-07 10:27:17,21.83,14.47,3.90,100.00,736246,40,20221,-71
2020-11-07 10:27:48,19.50,12.43,3.92,100.00,736307,40,20587,-71
2020-11-07 10:28:19,15.67,11.80,3.90,100.00,734452,40,20693,-71
2020-11-07 10:28:49,17.17,10.93,3.86,100.00,738448,40,20622,-71
2020-11-07 10:29:20,14.57,11.27,3.82,100.00,736261,40,20107,-71
2020-11-07 10:29:51,16.90,11.33,3.87,100.00,736300,40,20122,-71
2020-11-07 10:30:22,13.67,10.33,3.95,100.00,736234,40,20123,-71
2020-11-07 10:30:53,42.47,12.50,3.87,100.00,736371,40,20104,-71
2020-11-07 10:31:24,27.90,10.73,3.86,100.00,734809,40,20115,-71
2020-11-07 10:31:55,13.43,7.90,3.97,100.00,738358,40,20757,-71
2020-11-07 10:32:26,14.38,9.50,4.06,100.00,734801,40,20167,-71
2020-11-07 10:33:00,23.73,11.50,4.03,100.00,743830,32,20123,-71
2020-11-07 10:33:31,34.40,13.45,3.84,100.00,745041,32,20592,-71
2020-11-07 10:34:02,27.70,12.63,3.83,100.00,736233,40,20104,-71
2020-11-07 10:34:34,20.70,12.23,3.88,100.00,738468,40,20194,-71
2020-11-07 10:35:05,37.67,12.93,3.93,100.00,736333,40,20091,-71
2020-11-07 10:35:35,51.53,16.00,3.72,100.00,736372,40,20135,-71
2020-11-07 10:36:08,27.88,13.30,3.66,100.00,736177,40,20205,-71
2020-11-07 10:36:39,19.15,10.93,3.78,100.00,732369,40,20109,-71
2020-11-07 10:37:12,17.65,11.63,3.90,100.00,771630,32,20126,-71
2020-11-07 10:37:43,10.40,8.23,4.03,100.00,744821,32,20186,-71
2020-11-07 10:38:13,10.83,8.53,4.12,100.00,738397,40,20131,-71
2020-11-07 10:38:46,18.33,13.05,4.18,100.00,740623,40,20099,-71
2020-11-07 10:39:16,15.77,11.85,4.28,100.00,738415,40,20139,-71
2020-11-07 10:39:47,14.97,11.83,4.33,100.00,734343,40,20573,-72
2020-11-07 10:40:21,15.27,10.20,4.38,100.00,734507,40,20116,-71
2020-11-07 10:41:03,37.17,12.32,4.30,100.00,734726,40,20123,-71
2020-11-07 10:41:34,24.85,11.48,4.27,100.00,737532,40,20168,-71
2020-11-07 10:42:05,29.03,14.00,4.16,100.00,734155,40,20699,-71
2020-11-07 10:42:36,19.60,13.25,4.20,100.00,734390,40,20108,-71
2020-11-07 10:43:07,17.30,12.70,4.13,100.00,749108,32,20216,-71
2020-11-07 10:43:38,24.20,12.57,4.20,100.00,736574,40,20233,-71
2020-11-07 10:44:09,18.10,10.45,4.32,100.00,736330,40,20571,-73
2020-11-07 10:44:39,11.40,8.70,4.47,100.00,734530,40,20191,-71
2020-11-07 10:45:10,21.53,13.17,4.55,100.00,734326,40,20112,-71
2020-11-07 10:45:41,26.83,12.80,4.53,100.00,734170,40,20466,-71
2020-11-07 10:46:12,28.92,13.50,4.38,100.00,734282,40,20132,-72
2020-11-07 10:46:43,26.77,14.33,4.35,100.00,734477,40,20168,-71
2020-11-07 10:47:14,18.92,12.25,4.37,100.00,736393,40,20187,-71
2020-11-07 10:47:45,45.08,16.85,4.29,100.00,738762,32,20099,-71
2020-11-07 10:48:16,19.63,11.10,4.34,100.00,736317,40,20116,-71
2020-11-07 10:48:47,14.77,9.55,4.36,100.00,736347,40,20712,-71
2020-11-07 10:49:19,12.35,8.85,4.42,100.00,732263,40,20183,-73
2020-11-07 10:49:53,15.35,8.90,4.32,100.00,734189,40,20112,-71
2020-11-07 10:50:27,19.67,7.70,4.51,100.00,734349,40,20200,-71
2020-11-07 10:51:00,13.65,9.00,4.46,100.00,746951,32,20682,-71
2020-11-07 10:51:32,48.95,13.30,4.39,100.00,744125,32,20119,-71
2020-11-07 10:52:03,65.47,16.10,4.34,100.00,744091,32,20104,-71
2020-11-07 10:52:34,51.03,13.85,4.28,100.00,738346,40,20131,-71
2020-11-07 10:53:05,43.35,15.45,4.37,100.00,736360,40,20147,-73
2020-11-07 10:53:36,31.57,13.23,4.38,100.00,738565,40,20111,-74
2020-11-07 10:54:07,34.40,12.18,4.30,100.00,738428,40,20107,-71
2020-11-07 10:54:38,21.23,12.35,4.24,100.00,738665,40,20119,-71
2020-11-07 10:55:10,24.48,12.73,4.24,100.00,738354,40,20150,-71
2020-11-07 10:55:42,22.23,11.27,4.38,100.00,734287,40,20104,-71
2020-11-07 10:56:12,16.42,10.20,4.39,100.00,739421,32,20474,-71
2020-11-07 10:56:43,20.40,11.63,4.15,100.00,736548,40,20108,-72
2020-11-07 10:57:14,9.77,7.82,4.34,100.00,740915,32,20139,-71
2020-11-07 10:57:45,15.20,9.93,4.43,100.00,740184,40,20115,-71
2020-11-07 10:58:17,13.20,9.57,4.42,100.00,740624,40,20560,-72
2020-11-07 10:58:48,27.38,11.52,4.45,100.00,736309,40,20119,-71
2020-11-07 10:59:19,17.27,11.02,4.47,100.00,736439,40,20177,-73
2020-11-07 10:59:50,19.57,11.27,4.38,100.00,738163,40,20141,-71
2020-11-07 11:00:21,21.30,11.93,4.46,100.00,734309,40,20128,-71
2020-11-07 11:00:52,15.70,10.73,4.48,100.00,730083,40,20121,-71
2020-11-07 11:01:23,12.97,9.73,4.57,100.00,732749,40,20439,-71
2020-11-07 11:01:54,9.85,7.50,4.68,100.00,735943,40,20123,-71
2020-11-07 11:02:25,12.35,8.15,4.70,100.00,734448,40,20104,-71
2020-11-07 11:02:56,11.07,8.83,4.64,100.00,736289,40,20118,-71
2020-11-07 11:03:27,10.03,8.60,4.57,100.00,734353,40,20621,-71
2020-11-07 11:03:59,12.30,9.15,4.55,100.00,757001,32,20178,-71
2020-11-07 11:04:30,11.70,8.15,4.52,100.00,744264,32,20711,-71
2020-11-07 11:05:05,14.40,9.32,4.49,100.00,740510,40,20115,-71
2020-11-07 11:05:35,12.13,8.30,4.54,100.00,734224,40,20136,-72
2020-11-07 11:06:07,10.70,8.70,4.54,100.00,732207,40,20148,-71
2020-11-07 11:06:38,10.55,8.95,4.52,100.00,790752,32,20553,-71
2020-11-07 11:07:09,11.55,9.02,4.51,100.00,732323,40,20128,-71
2020-11-07 11:07:39,13.15,9.00,4.47,100.00,736647,40,20120,-71
2020-11-07 11:08:12,32.57,12.10,4.24,100.00,736253,40,20499,-71
2020-11-07 11:08:43,23.27,9.95,4.26,100.00,738122,40,20102,-71
2020-11-07 11:09:17,12.15,9.32,4.29,100.00,739902,32,20147,-71
2020-11-07 11:09:48,11.35,9.05,4.37,100.00,732125,40,20104,-71
2020-11-07 11:10:19,12.30,9.40,4.41,100.00,735043,32,20616,-71
2020-11-07 11:10:50,13.43,10.07,4.47,100.00,732128,40,20093,-71
2020-11-07 11:11:21,15.02,10.07,4.54,100.00,743878,32,20100,-71
2020-11-07 11:11:53,10.13,8.32,4.59,100.00,736123,40,20810,-71
2020-11-07 11:12:24,10.77,8.52,4.61,100.00,732943,32,20163,-71
2020-11-07 11:12:56,11.82,8.90,4.73,100.00,732081,40,20156,-71
2020-11-07 11:13:27,15.38,9.65,4.52,100.00,734352,40,20486,-71
2020-11-07 11:13:57,11.70,8.38,4.59,100.00,734533,40,20116,-71
2020-11-07 11:14:28,19.23,11.13,4.48,100.00,737424,40,20106,-71
2020-11-07 11:14:59,26.42,11.18,4.36,100.00,738182,40,20142,-71
2020-11-07 11:15:30,18.65,9.90,4.44,100.00,736290,40,20111,-71
2020-11-07 11:16:01,14.57,10.30,4.35,100.00,738289,40,20571,-71
2020-11-07 11:16:32,22.73,11.70,4.25,100.00,734355,40,20139,-72
2020-11-07 11:17:02,25.47,13.50,4.32,100.00,732238,40,20134,-71
2020-11-07 11:17:33,21.43,13.10,4.40,100.00,734355,40,20120,-71
2020-11-07 11:18:04,20.23,11.73,4.44,100.00,734140,40,20132,-72
2020-11-07 11:18:35,15.53,12.13,4.56,100.00,736261,40,20112,-71
2020-11-07 11:19:06,15.87,11.20,4.62,100.00,734257,40,20128,-72
2020-11-07 11:19:36,19.83,11.37,4.48,100.00,732182,40,20112,-71
2020-11-07 11:20:07,27.77,12.93,4.28,100.00,739932,32,20492,-71
2020-11-07 11:20:38,40.60,14.60,4.29,100.00,736299,40,20174,-71
2020-11-07 11:21:09,42.15,16.27,4.27,100.00,738072,40,20883,-71
2020-11-07 11:21:40,27.30,14.53,4.39,100.00,732112,40,20112,-71
2020-11-07 11:22:11,23.50,13.93,4.44,100.00,734146,40,20136,-71
2020-11-07 11:22:42,22.35,14.30,4.52,100.00,734305,40,20111,-71
2020-11-07 11:23:13,20.70,14.07,4.52,100.00,734209,40,20116,-71
2020-11-07 11:23:43,19.83,13.20,4.61,100.00,734482,40,20573,-71
2020-11-07 11:24:14,19.53,11.90,4.71,100.00,738496,40,20107,-71
2020-11-07 11:24:45,43.50,11.57,4.73,100.00,740373,40,20740,-72
2020-11-07 11:25:16,36.80,11.70,4.63,100.00,736362,40,20108,-71
2020-11-07 11:25:47,67.35,19.05,4.56,100.00,734318,40,20130,-71
2020-11-07 11:26:18,32.60,15.57,4.56,100.00,734349,40,20564,-71
2020-11-07 11:26:48,18.97,12.57,4.62,100.00,734378,40,20255,-71
2020-11-07 11:27:19,39.03,15.53,4.61,100.00,732412,40,20203,-71
2020-11-07 11:27:50,33.77,14.93,4.65,100.00,734374,40,20156,-71
2020-11-07 11:28:21,26.53,9.23,4.72,100.00,736473,40,20096,-71
2020-11-07 11:28:52,25.58,11.98,4.76,100.00,736309,40,20201,-71
2020-11-07 11:29:23,40.23,17.60,4.65,100.00,736229,40,20563,-71
2020-11-07 11:29:53,32.20,14.70,4.66,100.00,734389,40,20473,-71
2020-11-07 11:30:24,16.20,10.30,4.76,100.00,734307,40,20663,-72
2020-11-07 11:30:55,13.47,8.77,4.87,100.00,738220,40,20107,-71
2020-11-07 11:31:26,14.32,9.30,4.99,100.00,734372,40,20577,-71
2020-11-07 11:31:57,10.40,8.40,5.13,100.00,734249,40,20461,-71
2020-11-07 11:32:28,15.63,10.83,5.02,100.00,734584,40,20238,-71
2020-11-07 11:32:59,22.08,12.27,4.89,100.00,738647,40,20568,-71
2020-11-07 11:33:30,18.67,11.93,4.83,100.00,738362,40,20124,-71
2020-11-07 11:34:01,18.50,12.27,4.88,100.00,745273,32,20203,-71
2020-11-07 11:34:33,16.17,11.30,4.88,100.00,736444,40,20112,-71
2020-11-07 11:35:05,16.05,11.48,4.92,100.00,734351,40,20512,-71
2020-11-07 11:35:36,23.05,12.27,4.94,100.00,734348,40,20104,-71
2020-11-07 11:36:07,23.77,11.52,4.85,100.00,736818,32,20473,-71
2020-11-07 11:36:39,13.50,11.13,4.93,100.00,736626,40,20104,-71
2020-11-07 11:37:09,17.40,13.65,4.74,100.00,743863,32,20120,-71
2020-11-07 11:37:41,17.07,12.70,4.76,100.00,734133,40,20104,-71
2020-11-07 11:38:12,15.57,12.35,4.82,100.00,736263,40,20132,-72
2020-11-07 11:38:43,17.52,12.73,4.87,100.00,739656,32,20556,-71
2020-11-07 11:39:14,13.07,11.03,4.96,100.00,736412,40,20215,-72
2020-11-07 11:39:45,14.13,10.93,4.96,100.00,732107,40,20148,-71
2020-11-07 11:40:15,12.23,9.80,5.15,100.00,736392,40,20522,-71
2020-11-07 11:40:47,15.20,11.27,5.24,100.00,737334,40,20193,-71
2020-11-07 11:41:19,16.30,12.18,5.18,100.00,737176,32,20120,-71
2020-11-07 11:41:51,16.40,12.23,5.07,100.00,743146,32,20176,-71
2020-11-07 11:42:21,17.50,12.38,5.00,100.00,734463,40,20119,-71
2020-11-07 11:42:52,14.90,11.10,5.02,100.00,736678,40,20107,-71
2020-11-07 11:43:23,16.55,11.73,4.95,100.00,743127,32,20115,-71
2020-11-07 11:43:54,15.70,11.50,4.98,100.00,732391,40,20598,-71
2020-11-07 11:44:25,17.43,12.80,4.84,100.00,730236,40,20253,-71
2020-11-07 11:44:56,21.30,12.87,4.79,100.00,732457,40,20172,-71
2020-11-07 11:45:27,19.63,11.53,4.69,100.00,730363,40,20105,-71
2020-11-07 11:45:57,21.80,12.25,4.64,100.00,732844,32,20115,-71
2020-11-07 11:46:28,26.27,14.87,4.46,100.00,734665,40,20116,-71
2020-11-07 11:47:01,20.37,14.70,4.43,100.00,734146,40,20203,-71
2020-11-07 11:47:32,27.45,15.93,4.38,100.00,736265,40,20111,-71
2020-11-07 11:48:02,88.45,24.38,4.05,100.00,736081,40,20120,-71
2020-11-07 11:48:33,79.60,25.30,3.99,100.00,734396,40,20104,-71
2020-11-07 11:49:04,54.97,21.53,4.12,100.00,734352,40,20626,-72
2020-11-07 11:49:36,42.00,20.08,4.29,100.00,736504,40,20103,-71
2020-11-07 11:50:06,27.95,16.00,4.35,100.00,736019,32,20120,-71
2020-11-07 11:50:37,35.75,18.88,4.33,100.00,734226,40,20118,-71
2020-11-07 11:51:09,35.70,18.83,4.25,100.00,734221,40,20147,-71
2020-11-07 11:51:40,30.25,17.02,4.34,100.00,739620,32,20136,-71
2020-11-07 11:52:11,19.08,14.90,4.46,100.00,734271,40,20092,-71
2020-11-07 11:52:42,22.00,15.77,4.56,100.00,734464,40,20104,-71
2020-11-07 11:53:13,25.93,17.87,4.49,100.00,734076,40,20569,-72
2020-11-07 11:53:44,29.35,18.45,4.55,100.00,737279,32,20135,-71
2020-11-07 11:54:15,18.00,13.52,4.70,100.00,738232,32,20150,-71
2020-11-07 11:54:46,16.43,12.87,4.73,100.00,748244,32,20100,-71
2020-11-07 11:55:17,18.90,14.43,4.75,100.00,737492,32,20207,-72
2020-11-07 11:55:48,18.27,13.07,4.77,100.00,735974,40,20111,-71
2020-11-07 11:56:19,23.07,12.67,4.84,100.00,734456,40,20112,-71
2020-11-07 11:56:50,16.00,12.18,4.84,100.00,732172,40,20254,-72
2020-11-07 11:57:21,16.07,12.50,4.92,100.00,732369,40,20152,-71
2020-11-07 11:57:52,17.33,13.17,4.99,100.00,736183,40,20398,-71
2020-11-07 11:58:23,16.92,13.35,5.04,100.00,735979,40,20187,-70
2020-11-07 11:58:55,19.27,14.33,5.08,100.00,735514,40,20108,-70
2020-11-07 11:59:26,17.02,12.93,5.18,100.00,733917,40,20123,-70
2020-11-07 11:59:57,16.20,11.40,5.28,100.00,739953,32,20565,-70
2020-11-07 12:00:28,15.33,11.17,5.43,100.00,736053,40,20100,-70
2020-11-07 12:00:59,16.77,13.03,5.48,100.00,733976,40,20108,-70
2020-11-07 12:01:30,20.57,15.07,5.48,100.00,732071,40,20211,-70
2020-11-07 12:02:02,17.08,13.25,5.51,100.00,732135,40,20569,-70
2020-11-07 12:02:33,19.90,14.70,5.46,100.00,745006,32,20104,-70
2020-11-07 12:03:04,17.80,13.93,5.54,100.00,736107,40,20142,-70
2020-11-07 12:03:36,17.87,13.00,5.34,100.00,733639,40,20118,-70
2020-11-07 12:04:09,17.45,13.57,5.07,100.00,772522,32,20219,-70
2020-11-07 12:04:40,16.10,12.05,5.15,100.00,736114,40,20133,-70
2020-11-07 12:05:11,14.52,12.20,5.28,100.00,736105,40,20126,-70
2020-11-07 12:05:42,18.25,13.68,5.15,100.00,736115,40,20115,-71
2020-11-07 12:06:13,19.90,13.63,5.05,100.00,734310,40,20148,-70
2020-11-07 12:06:44,26.27,16.25,4.80,100.00,735618,40,20607,-70
2020-11-07 12:07:16,24.15,17.00,4.82,100.00,736138,40,20576,-70
2020-11-07 12:07:47,20.23,14.82,4.80,100.00,736270,40,20112,-70
2020-11-07 12:08:19,20.90,15.33,4.92,100.00,736363,40,20099,-70
2020-11-07 12:08:49,19.52,14.35,5.00,100.00,736267,32,20628,-70
2020-11-07 12:09:21,18.63,13.07,5.01,100.00,735438,40,20107,-70
2020-11-07 12:09:52,19.33,13.93,4.94,100.00,740403,32,20127,-70
2020-11-07 12:10:22,20.67,14.07,4.95,100.00,736089,40,20104,-70
2020-11-07 12:10:54,14.73,10.93,5.13,100.00,734033,40,20131,-70
2020-11-07 12:11:25,22.40,14.93,5.02,100.00,743034,32,20703,-70
2020-11-07 12:11:56,22.27,15.95,4.98,100.00,741491,32,20127,-70
2020-11-07 12:12:27,20.57,14.70,5.03,100.00,732120,40,20124,-70
2020-11-07 12:12:57,16.90,13.10,5.13,100.00,731918,40,20172,-70
2020-11-07 12:13:30,17.75,14.45,5.06,100.00,749591,32,20142,-70
2020-11-07 12:14:02,18.08,14.30,5.13,100.00,736097,40,20143,-70
2020-11-07 12:14:33,14.93,11.52,5.25,100.00,733976,40,20183,-69
2020-11-07 12:15:03,13.90,12.00,5.34,100.00,734429,40,20603,-70
2020-11-07 12:15:34,19.40,12.70,5.37,100.00,734503,40,20179,-72
2020-11-07 12:16:05,13.60,12.10,5.35,100.00,736416,40,20114,-70
2020-11-07 12:16:37,16.92,14.27,5.31,100.00,734168,40,20115,-70
2020-11-07 12:17:08,16.95,13.43,5.15,100.00,734325,40,20493,-70
2020-11-07 12:17:39,16.02,12.38,5.12,100.00,736068,40,20130,-70
2020-11-07 12:18:10,15.13,11.47,5.32,100.00,736310,40,20115,-70
2020-11-07 12:18:42,17.38,12.65,5.32,100.00,739604,32,20134,-70
2020-11-07 12:19:12,15.98,12.73,5.40,100.00,734525,40,20112,-71
2020-11-07 12:19:43,16.57,12.90,5.27,100.00,734199,40,20115,-72
2020-11-07 12:20:14,20.70,14.67,5.35,100.00,736591,40,20108,-72
2020-11-07 12:20:45,15.32,12.65,5.40,100.00,748267,32,20207,-72
2020-11-07 12:21:16,18.42,13.30,5.54,100.00,736442,40,20229,-72
2020-11-07 12:21:47,17.30,13.23,5.63,100.00,736146,40,20112,-72
2020-11-07 12:22:18,15.57,13.20,5.62,100.00,736051,40,20147,-72
2020-11-07 12:22:49,16.08,13.40,5.57,100.00,739753,32,20112,-70
2020-11-07 12:23:20,15.17,12.90,5.44,100.00,732202,40,20569,-70
2020-11-07 12:23:52,15.97,12.63,5.25,100.00,734217,40,20570,-70
2020-11-07 12:24:22,16.95,14.18,5.24,100.00,735641,32,20108,-70
2020-11-07 12:24:53,15.37,12.53,5.29,100.00,734143,40,20127,-70
2020-11-07 12:25:24,14.37,12.00,5.43,100.00,734159,40,20144,-70
2020-11-07 12:25:55,14.93,12.25,5.35,100.00,738840,32,20170,-70
2020-11-07 12:26:26,17.73,13.05,5.25,100.00,736085,40,20111,-70
2020-11-07 12:26:58,18.45,14.00,5.13,100.00,736285,40,20131,-70
2020-11-07 12:27:30,17.38,13.82,5.21,100.00,739162,32,20608,-70
2020-11-07 12:28:01,20.92,14.57,5.28,100.00,738833,32,20141,-70
2020-11-07 12:28:34,16.75,13.75,5.33,100.00,736101,40,20111,-70
2020-11-07 12:29:04,18.80,12.02,5.35,100.00,736090,40,20130,-69
2020-11-07 12:29:35,17.83,11.73,5.35,100.00,731881,40,20110,-70
2020-11-07 12:30:06,14.48,12.20,5.32,100.00,736023,32,20480,-70
2020-11-07 12:30:37,16.00,12.77,5.25,100.00,734343,40,20115,-70
2020-11-07 12:31:10,16.57,12.93,5.28,100.00,738443,40,20142,-70
2020-11-07 12:31:40,19.60,12.95,5.33,100.00,787733,32,20130,-69
2020-11-07 12:32:11,16.20,12.57,5.38,100.00,735871,40,20607,-69
2020-11-07 12:32:42,17.93,13.57,5.37,100.00,735425,40,20619,-70
2020-11-07 12:33:13,18.67,13.55,5.35,100.00,744692,32,20107,-71
2020-11-07 12:33:44,19.45,13.57,5.36,100.00,734164,40,20104,-70
2020-11-07 12:34:15,18.13,13.37,5.27,100.00,736108,40,20106,-70
2020-11-07 12:34:46,18.30,13.45,5.29,100.00,736157,40,20215,-70
2020-11-07 12:35:17,16.08,12.65,5.15,100.00,743512,32,20118,-70
2020-11-07 12:35:48,19.50,14.60,5.08,100.00,738326,40,20108,-70
2020-11-07 12:36:19,22.63,14.48,5.08,100.00,733943,40,20131,-70
2020-11-07 12:36:50,20.90,14.43,5.14,100.00,736037,40,20100,-70
2020-11-07 12:37:21,15.38,12.02,5.37,100.00,736164,40,20114,-70
2020-11-07 12:37:52,16.20,12.30,5.40,100.00,736480,40,20111,-70
2020-11-07 12:38:24,19.13,13.30,5.38,100.00,738038,40,20254,-70
2020-11-07 12:38:56,15.60,12.48,5.37,100.00,735929,40,20106,-70
2020-11-07 12:39:27,14.85,11.70,5.35,100.00,734048,40,20223,-70
2020-11-07 12:39:58,19.95,12.80,5.30,100.00,734601,32,20683,-70
2020-11-07 12:40:29,22.35,14.32,5.04,100.00,734163,40,20152,-70
2020-11-07 12:41:00,19.90,14.13,5.00,100.00,734046,40,20597,-70
2020-11-07 12:41:31,17.50,13.40,5.06,100.00,735130,40,20104,-71
2020-11-07 12:42:02,18.77,12.77,5.06,100.00,737927,40,20577,-70
2020-11-07 12:42:33,19.77,13.93,5.01,100.00,738472,40,20103,-70
2020-11-07 12:43:04,20.30,13.67,4.90,100.00,738171,40,20507,-70
2020-11-07 12:43:35,15.20,12.60,4.88,100.00,738093,40,20149,-70
2020-11-07 12:44:07,19.00,13.77,4.80,100.00,735947,40,20191,-70
2020-11-07 12:44:37,32.00,17.85,4.68,100.00,736112,40,20612,-70
2020-11-07 12:45:08,25.57,18.17,4.54,100.00,735866,40,20118,-69
2020-11-07 12:45:39,40.57,20.10,4.44,100.00,733560,40,20162,-70
2020-11-07 12:46:11,24.40,17.57,4.47,100.00,734098,40,20757,-69
2020-11-07 12:46:43,24.15,16.60,4.57,100.00,766224,32,20431,-70
2020-11-07 12:47:14,22.58,15.77,4.70,100.00,738115,40,20127,-70
2020-11-07 12:47:45,27.03,17.47,4.77,100.00,730124,40,20124,-70
2020-11-07 12:48:17,23.17,15.50,4.89,100.00,732114,40,20601,-70
2020-11-07 12:48:48,18.20,14.60,4.98,100.00,750118,32,20112,-70
2020-11-07 12:49:19,21.20,14.67,5.00,100.00,736347,40,20112,-70
2020-11-07 12:49:50,25.55,16.83,4.97,100.00,737883,40,20746,-69
2020-11-07 12:50:21,20.90,16.05,4.90,100.00,738450,32,20122,-70
2020-11-07 12:50:53,21.63,15.55,4.91,100.00,736173,40,20111,-71
2020-11-07 12:51:26,20.55,16.23,4.89,100.00,734013,40,20092,-70
2020-11-07 12:51:57,19.73,15.48,4.88,100.00,734054,40,20132,-69
2020-11-07 12:52:31,21.23,16.00,4.94,100.00,736297,40,20596,-70
2020-11-07 12:53:02,22.08,16.10,5.00,100.00,737897,40,20145,-69
2020-11-07 12:53:40,19.50,15.05,5.11,100.00,737354,32,20127,-70
2020-11-07 12:54:15,16.42,13.95,5.15,100.00,734000,40,20116,-71
2020-11-07 12:54:46,13.65,11.65,5.17,100.00,737004,40,20103,-70
2020-11-07 12:55:17,14.10,10.63,5.26,100.00,736678,40,20533,-70
2020-11-07 12:55:48,16.38,13.68,5.27,100.00,732060,40,20129,-70
2020-11-07 12:56:19,15.95,12.18,5.39,100.00,744731,32,20104,-71
2020-11-07 12:56:51,12.23,10.65,5.51,100.00,745093,32,20101,-70
2020-11-07 12:57:23,13.95,11.32,5.58,100.00,738023,40,20145,-70
2020-11-07 12:57:53,16.65,13.32,5.58,100.00,736062,40,20131,-70
2020-11-07 12:58:25,16.73,13.30,5.55,100.00,734237,40,20100,-70
2020-11-07 12:58:56,13.40,11.75,5.71,100.00,732016,40,20680,-70
2020-11-07 12:59:27,16.17,13.20,5.67,100.00,733791,40,20225,-70
2020-11-07 12:59:58,16.20,13.43,5.66,100.00,737732,40,20109,-70
2020-11-07 13:00:29,14.57,12.23,5.63,100.00,739960,32,20210,-70
2020-11-07 13:01:00,13.93,12.35,5.59,100.00,736013,40,20588,-70
2020-11-07 13:01:31,11.77,10.40,5.67,100.00,733918,40,20112,-70
2020-11-07 13:02:02,14.23,10.03,5.80,100.00,733886,40,20174,-71
2020-11-07 13:02:34,15.15,12.80,5.71,100.00,815898,32,20103,-70
2020-11-07 13:03:05,15.82,12.40,5.60,100.00,738841,32,20161,-70
2020-11-07 13:03:35,14.43,12.17,5.61,100.00,740149,40,20099,-73
2020-11-07 13:04:07,15.20,12.20,5.57,100.00,734378,40,20211,-70
2020-11-07 13:04:37,17.83,13.32,5.51,100.00,758152,32,20119,-70
2020-11-07 13:05:08,15.03,12.73,5.54,100.00,734261,40,20626,-70
2020-11-07 13:05:39,15.17,12.63,5.57,100.00,738409,40,20130,-70
2020-11-07 13:06:11,17.30,13.00,5.58,100.00,738003,40,20127,-70
2020-11-07 13:06:42,15.68,12.68,5.66,100.00,736230,40,20119,-70
2020-11-07 13:07:13,17.88,13.88,5.69,100.00,736001,40,20108,-74
2020-11-07 13:07:44,16.07,14.30,5.69,100.00,734353,40,20466,-70
2020-11-07 13:08:15,18.17,14.65,5.64,100.00,734022,40,20218,-70
2020-11-07 13:08:46,16.00,13.10,5.73,100.00,735993,40,20122,-70
2020-11-07 13:09:17,14.23,11.73,5.70,100.00,733916,40,20186,-70
2020-11-07 13:09:47,16.90,12.97,5.70,100.00,735969,40,20601,-70
2020-11-07 13:10:20,12.93,10.10,5.80,100.00,733669,40,20104,-70
2020-11-07 13:10:51,17.63,13.63,5.55,100.00,733782,40,20259,-70
2020-11-07 13:11:22,16.30,12.73,5.53,100.00,736050,40,20095,-70
2020-11-07 13:11:53,15.60,13.15,5.51,100.00,736011,40,20241,-70
2020-11-07 13:12:23,16.33,13.13,5.40,100.00,736057,40,20154,-71
2020-11-07 13:12:54,14.70,12.10,5.36,100.00,735873,40,20110,-70
2020-11-07 13:13:27,15.87,12.70,5.35,100.00,735755,40,20448,-70
2020-11-07 13:13:58,15.55,13.13,5.30,100.00,733798,40,20537,-71
2020-11-07 13:14:29,14.60,12.60,5.15,100.00,733889,40,20115,-71
2020-11-07 13:15:00,16.52,13.48,5.04,100.00,731919,40,20115,-74
2020-11-07 13:15:32,16.95,13.57,5.13,100.00,735960,40,20108,-70
2020-11-07 13:16:02,15.48,13.13,5.15,100.00,738208,40,20546,-71
2020-11-07 13:16:34,15.20,13.07,5.26,100.00,740586,40,20099,-70
2020-11-07 13:17:05,15.82,12.85,5.27,100.00,742343,40,20191,-70
2020-11-07 13:17:37,14.40,12.00,5.44,100.00,742909,32,20107,-70
2020-11-07 13:18:07,13.43,11.68,5.34,100.00,742314,40,20110,-70
2020-11-07 13:18:38,14.47,11.97,5.28,100.00,742271,40,20095,-70
2020-11-07 13:19:09,14.07,12.55,5.38,100.00,738577,32,20606,-70
2020-11-07 13:19:40,15.00,11.87,5.47,100.00,735926,40,20100,-70
2020-11-07 13:20:11,13.77,11.80,5.55,100.00,738055,40,20123,-71
2020-11-07 13:20:41,13.20,10.20,5.57,100.00,733869,40,20096,-70
2020-11-07 13:21:16,15.17,10.80,5.66,100.00,734133,40,20165,-70
2020-11-07 13:22:02,14.07,10.75,5.64,100.00,785999,32,20658,-70
2020-11-07 13:22:43,12.77,10.85,5.61,100.00,739692,40,20619,-70
2020-11-07 13:23:15,15.30,10.43,5.64,100.00,749712,32,20111,-70
2020-11-07 13:23:56,14.30,11.73,5.61,100.00,764506,32,20694,-70
2020-11-07 13:24:35,13.50,11.02,5.51,100.00,735458,40,20124,-70
2020-11-07 13:25:07,12.80,10.60,5.44,100.00,736726,32,20104,-70
2020-11-07 13:25:43,14.90,12.13,5.47,100.00,737368,32,20203,-71
2020-11-07 13:26:16,14.73,11.90,5.55,100.00,744018,32,20491,-71
2020-11-07 13:26:50,13.70,11.52,5.54,100.00,736076,40,20488,-70
2020-11-07 13:27:30,12.85,11.30,5.36,100.00,744761,32,20100,-70
2020-11-07 13:28:02,15.90,11.50,5.25,100.00,734053,40,20115,-70
2020-11-07 13:28:33,13.98,11.68,5.28,100.00,805426,32,20119,-70
2020-11-07 13:29:04,14.30,12.23,5.20,100.00,737972,40,20092,-70
2020-11-07 13:29:35,16.70,13.00,5.20,100.00,761224,32,20210,-71
2020-11-07 13:30:08,15.90,12.50,5.21,100.00,740164,32,20144,-70
2020-11-07 13:30:39,14.65,11.27,5.29,100.00,770954,32,20158,-70
2020-11-07 13:31:10,15.80,13.48,5.31,100.00,736100,40,20556,-70
2020-11-07 13:31:41,13.07,11.17,5.42,100.00,735848,40,20100,-70
2020-11-07 13:32:12,14.52,11.98,5.46,100.00,736151,40,20096,-70
2020-11-07 13:32:44,14.65,11.70,5.51,100.00,736579,32,20103,-70
2020-11-07 13:33:16,17.08,13.38,5.50,100.00,737414,40,20199,-72
2020-11-07 13:33:47,19.48,14.88,5.38,100.00,735896,40,20131,-71
2020-11-07 13:34:20,15.63,12.10,5.46,100.00,732056,40,20112,-71
2020-11-07 13:34:51,17.08,12.95,5.41,100.00,731898,40,20581,-71
2020-11-07 13:35:22,18.58,13.70,5.45,100.00,732599,40,20668,-70
2020-11-07 13:35:55,20.83,15.43,5.43,100.00,736436,40,20146,-70
2020-11-07 13:36:26,19.80,15.57,5.38,100.00,736547,32,20111,-71
2020-11-07 13:36:58,19.23,15.07,5.21,100.00,733308,40,20126,-70
2020-11-07 13:37:29,21.05,16.83,5.08,100.00,736481,32,20489,-70
2020-11-07 13:38:01,23.50,16.60,5.00,100.00,733859,40,20108,-70
2020-11-07 13:38:32,22.90,16.38,4.99,100.00,734739,32,20100,-71
2020-11-07 13:39:05,20.20,15.40,5.04,100.00,734146,32,20112,-70
2020-11-07 13:39:36,18.95,15.68,5.03,100.00,735910,40,20166,-70
2020-11-07 13:40:07,20.83,15.77,5.01,100.00,738069,40,20553,-70
2020-11-07 13:40:38,16.27,13.57,5.07,100.00,737041,40,20099,-70
2020-11-07 13:41:10,19.73,15.07,5.12,100.00,740197,40,20222,-71
2020-11-07 13:41:42,17.77,13.73,5.15,100.00,741181,32,20116,-71
2020-11-07 13:42:14,14.90,12.45,5.28,100.00,735836,40,20112,-70
2020-11-07 13:42:44,16.45,13.85,5.31,100.00,736074,40,20104,-70
2020-11-07 13:43:15,19.90,14.70,5.38,100.00,737615,40,20166,-71
2020-11-07 13:43:46,16.70,14.60,5.43,100.00,738033,40,20096,-70
2020-11-07 13:44:17,17.63,13.13,5.48,100.00,736134,40,20111,-70
2020-11-07 13:44:48,15.07,13.23,5.42,100.00,734652,40,20588,-70
2020-11-07 13:45:19,21.90,15.73,5.31,100.00,736411,40,20593,-70
2020-11-07 13:45:50,15.30,12.98,5.30,100.00,735487,32,20104,-71
2020-11-07 13:46:21,15.33,12.97,5.33,100.00,734406,40,20124,-70
2020-11-07 13:46:52,13.80,12.23,5.34,100.00,736034,40,20096,-70
2020-11-07 13:47:23,15.77,12.87,5.36,100.00,738464,40,20153,-70
2020-11-07 13:47:54,16.00,13.40,5.35,100.00,738660,40,20207,-71
2020-11-07 13:48:25,15.63,12.20,5.38,100.00,762926,32,20128,-72
2020-11-07 13:48:56,16.03,13.13,5.41,100.00,736664,40,20167,-70
2020-11-07 13:49:27,17.40,13.90,5.40,100.00,735815,40,20391,-70
2020-11-07 13:49:59,19.65,15.23,5.33,100.00,759264,32,20116,-70
2020-11-07 13:50:31,15.65,13.05,5.41,100.00,737398,32,20119,-70
2020-11-07 13:51:02,16.73,13.60,5.35,100.00,735905,32,20324,-71
2020-11-07 13:51:33,15.83,13.30,5.32,100.00,738484,40,20174,-70
2020-11-07 13:52:04,18.13,14.23,5.33,100.00,736082,40,20124,-71
2020-11-07 13:52:35,17.43,13.43,5.30,100.00,736261,40,20119,-70
2020-11-07 13:53:06,17.93,14.63,5.30,100.00,738629,40,20112,-70
2020-11-07 13:53:38,21.83,14.37,5.30,100.00,738435,40,20491,-70
2020-11-07 13:54:08,22.88,15.57,5.14,100.00,736281,40,20207,-70
2020-11-07 13:54:39,23.10,16.70,5.14,100.00,734288,40,20632,-72
2020-11-07 13:55:11,14.88,12.60,5.21,100.00,739174,32,20592,-70
2020-11-07 13:55:42,22.00,16.38,5.17,100.00,735991,40,20092,-70
2020-11-07 13:56:14,18.43,13.50,5.22,100.00,738472,40,20099,-70
2020-11-07 13:56:45,14.82,12.45,5.29,100.00,738708,32,20759,-70
2020-11-07 13:57:15,21.33,16.03,5.27,100.00,730258,40,20202,-70
2020-11-07 13:57:46,18.23,14.57,5.24,100.00,736289,40,20106,-71
2020-11-07 13:58:17,12.73,10.90,5.35,100.00,736492,40,20103,-70
2020-11-07 13:58:51,13.40,11.20,5.46,100.00,736467,40,20099,-70
2020-11-07 13:59:23,16.20,12.68,5.35,100.00,751440,32,20223,-70
2020-11-07 13:59:55,18.95,13.43,5.34,100.00,751968,32,20116,-70
2020-11-07 14:00:26,17.92,14.63,5.20,100.00,736274,40,20199,-70
2020-11-07 14:00:57,19.23,13.97,5.14,100.00,734423,40,20246,-70
2020-11-07 14:01:27,21.90,15.47,5.12,100.00,734205,40,20204,-70
2020-11-07 14:01:58,17.20,14.17,5.05,100.00,738481,40,20114,-71
2020-11-07 14:02:29,19.23,14.77,5.01,100.00,736093,40,20116,-70
2020-11-07 14:03:05,19.60,14.90,5.02,100.00,736528,40,20099,-70
2020-11-07 14:03:40,15.60,12.90,5.09,100.00,737032,40,20115,-70
2020-11-07 14:04:10,18.83,14.60,5.12,100.00,739357,32,20539,-71
2020-11-07 14:04:42,16.07,13.30,5.08,100.00,736165,40,20132,-71
2020-11-07 14:05:13,17.98,14.15,5.11,100.00,738224,40,20146,-70
2020-11-07 14:05:43,14.95,11.93,5.08,100.00,736274,40,20599,-71
2020-11-07 14:06:14,16.87,12.73,5.17,100.00,736394,40,20096,-70
2020-11-07 14:06:45,17.47,13.90,5.13,100.00,738350,40,20107,-70
2020-11-07 14:07:16,17.50,12.93,5.16,100.00,736334,40,20274,-70
2020-11-07 14:07:47,17.50,13.57,5.22,100.00,736291,40,20096,-71
2020-11-07 14:08:18,17.37,14.17,5.18,100.00,736351,40,20131,-71
2020-11-07 14:08:49,15.50,13.10,5.18,100.00,744017,32,20480,-70
2020-11-07 14:09:23,16.13,12.85,5.27,100.00,744861,32,20115,-70
2020-11-07 14:09:53,14.82,12.15,5.26,100.00,745913,32,20139,-70
2020-11-07 14:10:25,16.33,12.53,5.27,100.00,740744,40,20113,-70
2020-11-07 14:10:55,17.77,12.57,5.28,100.00,737849,40,20682,-70
2020-11-07 14:11:26,14.87,12.13,5.26,100.00,734267,40,20188,-70
2020-11-07 14:11:59,19.02,13.00,5.28,100.00,747946,32,20102,-70
2020-11-07 14:12:31,14.13,11.77,5.31,100.00,736301,40,20528,-70
2020-11-07 14:13:01,21.45,15.73,5.13,100.00,732283,40,20120,-70
2020-11-07 14:13:33,18.43,14.40,5.01,100.00,734578,40,20104,-70
2020-11-07 14:14:04,16.60,11.95,5.01,100.00,736772,40,20123,-70
2020-11-07 14:14:37,20.77,14.82,4.90,100.00,736642,40,20127,-71
2020-11-07 14:15:08,24.60,15.20,4.90,100.00,743978,32,20166,-70
2020-11-07 14:15:38,19.27,13.93,4.95,100.00,736335,40,20163,-70
2020-11-07 14:16:10,25.43,16.33,4.97,100.00,736183,40,20130,-70
2020-11-07 14:16:41,24.63,16.33,5.02,100.00,736553,40,20128,-70
2020-11-07 14:17:15,18.58,12.13,5.14,100.00,736237,40,20103,-70
2020-11-07 14:17:45,24.33,17.52,4.93,100.00,740582,32,20599,-70
2020-11-07 14:18:17,19.10,12.93,5.03,100.00,738277,40,20108,-70
2020-11-07 14:18:49,25.40,17.13,5.01,100.00,747354,32,20702,-70
2020-11-07 14:19:21,33.83,20.02,4.89,100.00,738372,40,20111,-70
2020-11-07 14:19:52,31.35,19.05,4.92,100.00,744012,32,20119,-72
2020-11-07 14:20:23,31.17,19.63,4.93,100.00,736577,40,20190,-70
2020-11-07 14:20:54,24.87,17.33,4.95,100.00,738512,40,20154,-70
2020-11-07 14:21:24,27.90,19.27,4.87,100.00,738488,40,20100,-70
2020-11-07 14:21:55,17.40,14.47,4.98,100.00,736318,40,20100,-70
2020-11-07 14:22:26,22.30,16.17,5.00,100.00,738384,40,20179,-70
2020-11-07 14:22:57,27.38,18.48,4.92,100.00,738681,40,20103,-72
2020-11-07 14:23:28,25.43,17.97,4.93,100.00,738286,40,20125,-70
2020-11-07 14:23:59,27.83,19.77,4.97,100.00,738261,40,20211,-71
2020-11-07 14:24:29,24.92,18.85,4.93,100.00,736275,40,20124,-70
2020-11-07 14:25:01,21.10,16.63,4.95,100.00,738582,40,20103,-71
2020-11-07 14:25:32,24.75,16.73,4.95,100.00,744431,32,20114,-70
2020-11-07 14:26:02,25.97,16.87,4.95,100.00,733939,40,20121,-71
2020-11-07 14:26:33,43.72,18.58,4.97,100.00,736343,40,20130,-70
2020-11-07 14:27:05,23.63,16.60,4.98,100.00,736235,40,20538,-70
2020-11-07 14:27:36,23.08,17.02,5.01,100.00,737391,32,20202,-70
2020-11-07 14:28:07,21.95,14.95,5.05,100.00,738438,40,20122,-70
2020-11-07 14:28:38,26.13,16.42,5.09,100.00,738425,40,20114,-70
2020-11-07 14:29:09,32.22,20.65,4.92,100.00,738404,40,20104,-70
2020-11-07 14:29:40,23.57,17.33,4.93,100.00,736538,40,20575,-71
2020-11-07 14:30:11,22.88,16.73,4.97,100.00,736102,40,20225,-70
2020-11-07 14:30:43,19.00,14.87,5.01,100.00,736586,40,20178,-70
2020-11-07 14:31:15,25.73,19.48,4.99,100.00,737904,40,20116,-71
2020-11-07 14:31:46,28.25,20.60,4.86,100.00,738640,32,20441,-70
2020-11-07 14:32:17,24.53,18.73,4.85,100.00,734386,40,20204,-70
2020-11-07 14:32:48,24.83,18.63,4.86,100.00,791140,32,20112,-70
2020-11-07 14:33:19,37.67,19.13,4.86,100.00,738191,40,20429,-70
2020-11-07 14:33:50,31.27,18.47,4.92,100.00,738599,40,20107,-71
2020-11-07 14:34:22,23.25,15.88,4.99,100.00,732233,40,20197,-70
2020-11-07 14:34:53,20.98,16.40,5.04,100.00,743506,32,20160,-70
2020-11-07 14:35:26,22.33,16.67,5.00,100.00,736349,40,20178,-70
2020-11-07 14:35:56,27.45,19.70,4.94,100.00,738048,32,20115,-70
2020-11-07 14:36:27,34.27,20.43,4.90,100.00,734279,40,20112,-70
2020-11-07 14:36:58,24.83,17.80,4.84,100.00,734228,40,20438,-70
2020-11-07 14:37:29,20.53,15.63,4.92,100.00,738485,40,20221,-70
2020-11-07 14:38:00,25.80,18.53,4.89,100.00,738298,40,20119,-71
2020-11-07 14:38:31,28.60,19.40,4.82,100.00,734524,40,20603,-70
2020-11-07 14:39:02,26.73,19.07,4.80,100.00,740334,40,20115,-70
2020-11-07 14:39:33,23.90,18.50,4.83,100.00,738382,40,20095,-70
2020-11-07 14:40:05,22.80,17.87,4.90,100.00,735929,40,20182,-70
2020-11-07 14:40:36,24.38,17.70,4.91,100.00,785196,32,20115,-70
2020-11-07 14:41:06,26.08,17.65,4.91,100.00,738491,40,20653,-70
2020-11-07 14:41:37,24.50,18.67,4.90,100.00,738262,40,20100,-70
2020-11-07 14:42:09,36.73,21.30,4.81,100.00,735714,40,20211,-70
2020-11-07 14:42:40,35.33,19.00,4.87,100.00,756444,32,20509,-70
2020-11-07 14:43:11,36.05,21.05,4.78,100.00,734147,40,20592,-70
2020-11-07 14:43:43,42.40,21.65,4.71,100.00,760606,32,20198,-70
2020-11-07 14:44:14,41.30,23.25,4.71,100.00,741192,32,20488,-70
2020-11-07 14:44:45,60.37,26.50,4.63,100.00,738605,40,20149,-70
2020-11-07 14:45:16,53.50,24.07,4.61,100.00,740371,40,20225,-73
2020-11-07 14:45:46,190.65,37.45,4.60,100.00,734325,40,20175,-70
2020-11-07 14:46:19,303.70,46.97,4.52,100.00,734293,40,20439,-71
2020-11-07 14:46:49,288.45,46.30,4.48,100.00,789463,32,20099,-70
2020-11-07 14:47:20,122.03,32.60,4.55,100.00,736143,40,20658,-71
2020-11-07 14:47:51,70.00,24.60,4.63,100.00,736534,40,20617,-70
2020-11-07 14:48:23,96.67,32.07,4.65,100.00,736220,40,20209,-70
2020-11-07 14:48:54,55.13,26.90,4.61,100.00,802182,32,20177,-71
2020-11-07 14:49:25,51.73,24.47,4.57,100.00,740228,40,20248,-71
2020-11-07 14:49:57,85.47,27.37,4.50,100.00,740631,40,20117,-71
2020-11-07 14:50:29,57.22,25.33,4.53,100.00,737817,40,20126,-71
2020-11-07 14:51:01,72.70,24.92,4.52,100.00,775255,32,20115,-71
2020-11-07 14:51:32,93.25,27.35,4.53,100.00,739782,32,20183,-71
2020-11-07 14:52:03,174.13,33.97,4.47,100.00,736458,40,20135,-71
2020-11-07 14:52:34,115.20,31.60,4.52,100.00,736322,40,20095,-71
2020-11-07 14:53:05,44.28,24.23,4.53,100.00,735792,32,20200,-70
2020-11-07 14:53:36,34.03,22.08,4.59,100.00,734244,40,20174,-71
2020-11-07 14:54:07,38.47,24.77,4.60,100.00,740259,40,20121,-71
2020-11-07 14:54:38,43.45,25.67,4.56,100.00,735797,32,20215,-71
2020-11-07 14:55:09,37.90,23.47,4.60,100.00,738378,40,20111,-71
2020-11-07 14:55:40,34.30,24.05,4.61,100.00,750432,32,20103,-71
2020-11-07 14:56:11,31.60,21.50,4.65,100.00,740158,40,20119,-72
2020-11-07 14:56:42,39.83,22.17,4.66,100.00,736357,40,20154,-71
2020-11-07 14:57:15,34.67,22.60,4.63,100.00,736275,40,20120,-71
2020-11-07 14:57:46,28.88,21.17,4.66,100.00,779127,32,20104,-71
2020-11-07 14:58:17,31.92,20.83,4.70,100.00,734151,40,20233,-71
2020-11-07 14:58:48,26.50,20.77,4.67,100.00,734476,40,20112,-71
2020-11-07 14:59:21,30.07,20.63,4.67,100.00,736224,40,20095,-71
2020-11-07 14:59:52,23.48,19.00,4.64,100.00,741986,32,20107,-71
2020-11-07 15:00:23,24.58,17.58,4.64,100.00,734195,40,20563,-70
2020-11-07 15:00:54,24.00,18.27,4.69,100.00,736492,40,20104,-71
2020-11-07 15:01:25,26.85,19.80,4.69,100.00,741865,32,20181,-71
2020-11-07 15:01:56,31.50,20.45,4.69,100.00,738569,40,20222,-71
2020-11-07 15:02:27,27.20,18.90,4.72,100.00,738207,40,20107,-71
2020-11-07 15:03:00,24.57,19.17,4.79,100.00,738422,40,20531,-70
2020-11-07 15:03:31,30.13,19.38,4.68,100.00,739571,32,20214,-71
2020-11-07 15:04:02,28.33,18.52,4.69,100.00,743809,32,20123,-70
2020-11-07 15:04:33,30.83,21.43,4.58,100.00,740005,40,20107,-71
2020-11-07 15:05:04,54.47,21.57,4.53,100.00,740489,40,20141,-70
2020-11-07 15:05:35,87.22,25.83,4.47,100.00,750910,32,20607,-71
2020-11-07 15:06:06,62.20,25.40,4.44,100.00,738492,40,20102,-71
2020-11-07 15:06:38,30.13,19.47,4.54,100.00,735342,40,20222,-71
2020-11-07 15:07:09,43.13,25.35,4.46,100.00,734357,40,20169,-71
2020-11-07 15:07:40,42.85,23.65,4.42,100.00,734520,40,20112,-70
2020-11-07 15:08:12,29.00,21.60,4.43,100.00,736686,32,20136,-70
2020-11-07 15:08:43,25.20,18.73,4.48,100.00,740535,40,20122,-71
2020-11-07 15:09:14,38.38,19.33,4.48,100.00,736064,40,20107,-70
2020-11-07 15:09:45,132.15,29.13,4.30,100.00,734479,40,20148,-71
2020-11-07 15:10:17,115.50,28.67,4.26,100.00,734153,40,20104,-71
2020-11-07 15:10:49,157.93,33.22,4.29,100.00,738957,32,20112,-70
2020-11-07 15:11:20,91.70,28.42,4.32,100.00,735937,40,20659,-70
2020-11-07 15:11:51,171.65,31.77,4.34,100.00,736112,40,20119,-71
2020-11-07 15:12:22,269.80,38.03,4.34,100.00,736321,40,20107,-71
2020-11-07 15:12:53,96.53,26.42,4.35,100.00,738407,40,20107,-70
2020-11-07 15:13:24,155.60,36.23,4.34,100.00,729686,40,20105,-70
2020-11-07 15:13:55,198.30,37.27,4.18,100.00,727890,40,20121,-71
2020-11-07 15:14:25,154.60,31.90,4.13,100.00,728427,40,20117,-71
2020-11-07 15:14:56,93.50,28.30,4.20,100.00,734470,40,20144,-71
2020-11-07 15:15:27,64.50,26.80,4.18,100.00,736643,40,20573,-70
2020-11-07 15:15:58,73.97,24.90,4.24,100.00,738372,40,20218,-70
2020-11-07 15:16:29,78.60,27.05,4.25,100.00,738305,40,20150,-71
2020-11-07 15:17:00,238.60,35.10,4.16,100.00,734113,40,20112,-70
2020-11-07 15:17:31,199.50,35.45,4.13,100.00,739970,32,20150,-73
2020-11-07 15:18:03,167.57,35.22,4.14,100.00,732114,40,20605,-71
2020-11-07 15:18:34,58.88,26.30,4.18,100.00,744715,32,20098,-71
2020-11-07 15:19:05,100.55,34.63,4.16,100.00,734471,40,20100,-70
2020-11-07 15:19:38,95.55,27.75,4.18,100.00,736576,40,20697,-71
2020-11-07 15:20:09,101.47,33.30,4.21,100.00,734882,32,20136,-71
2020-11-07 15:20:40,86.37,32.03,4.25,100.00,736543,40,20127,-71
2020-11-07 15:21:22,73.87,27.90,4.29,100.00,738233,40,20631,-70
2020-11-07 15:21:53,126.55,31.13,4.32,100.00,739272,40,20218,-70
2020-11-07 15:22:24,344.33,35.85,4.25,100.00,737968,40,20263,-71
2020-11-07 15:22:55,580.90,53.13,4.17,100.00,737132,40,20128,-71
2020-11-07 15:23:26,506.95,53.30,4.16,100.00,736167,40,20119,-71
2020-11-07 15:23:57,393.80,49.75,4.16,100.00,736243,40,20592,-71
2020-11-07 15:24:28,524.17,56.50,4.17,100.00,736452,40,20107,-71
2020-11-07 15:25:00,407.73,51.38,4.13,100.00,736374,40,20172,-70
2020-11-07 15:25:30,504.15,51.58,4.10,100.00,732118,40,20109,-71
2020-11-07 15:26:01,174.63,29.93,4.11,100.00,732310,40,20522,-71
2020-11-07 15:26:34,342.70,39.20,4.18,100.00,734231,40,20120,-71
2020-11-07 15:27:08,423.92,47.20,4.13,100.00,805852,32,20106,-71
2020-11-07 15:27:42,436.30,49.42,4.11,100.00,738038,40,20696,-71
2020-11-07 15:28:13,405.67,48.10,4.13,100.00,750800,32,20526,-71
2020-11-07 15:28:44,357.80,46.42,4.11,100.00,733431,40,20136,-73
2020-11-07 15:29:15,404.48,48.70,4.13,100.00,735933,40,20623,-71
2020-11-07 15:29:46,589.38,61.92,4.09,100.00,748287,32,20453,-71
2020-11-07 15:30:19,436.13,53.03,4.09,100.00,735776,40,20116,-71
2020-11-07 15:30:50,407.73,42.85,4.14,100.00,732170,40,20112,-71
2020-11-07 15:31:22,302.83,38.57,4.15,100.00,732585,40,20101,-71
2020-11-07 15:31:53,379.73,49.40,4.15,100.00,738411,32,20108,-70
2020-11-07 15:32:23,558.97,56.33,4.12,100.00,736368,40,20174,-71
2020-11-07 15:32:54,519.13,54.10,4.05,100.00,738419,40,20580,-71
2020-11-07 15:33:25,439.20,42.70,4.08,100.00,737574,40,20569,-71
2020-11-07 15:33:56,459.70,52.95,4.10,100.00,736308,40,20619,-71
2020-11-07 15:34:27,463.30,54.53,4.13,100.00,738203,40,20107,-71
2020-11-07 15:35:03,543.50,57.60,4.17,100.00,736491,40,20123,-71
2020-11-07 15:35:39,678.67,65.15,4.14,100.00,773791,32,20164,-72
2020-11-07 15:36:10,628.78,62.75,4.10,100.00,734363,40,20128,-71
2020-11-07 15:36:41,652.92,65.55,4.12,100.00,734181,40,20104,-70
2020-11-07 15:37:13,501.50,55.40,4.14,100.00,755879,32,20181,-72
2020-11-07 15:37:44,569.35,59.75,4.11,100.00,734301,40,20233,-71
2020-11-07 15:38:15,424.38,46.20,4.14,100.00,752221,32,20112,-73
2020-11-07 15:38:46,274.50,38.40,4.18,100.00,733930,40,20179,-71
2020-11-07 15:39:17,301.85,43.97,4.17,100.00,736160,40,20111,-71
2020-11-07 15:39:48,289.77,44.97,4.16,100.00,736085,40,20124,-71
2020-11-07 15:40:19,307.58,39.83,4.15,100.00,736233,40,20520,-71
2020-11-07 15:40:52,352.83,39.40,4.16,100.00,734754,40,20092,-72
2020-11-07 15:41:23,492.75,51.22,4.11,100.00,730112,40,20104,-71
2020-11-07 15:41:53,320.80,46.97,4.20,100.00,732168,40,20096,-70
2020-11-07 15:42:25,303.80,40.77,4.23,100.00,734195,40,20111,-71
2020-11-07 15:42:57,321.30,38.25,4.23,100.00,757942,32,20358,-71
2020-11-07 15:43:27,90.00,23.35,4.32,100.00,737034,32,20127,-71
2020-11-07 15:43:59,250.32,41.55,4.32,100.00,736087,40,20147,-73
2020-11-07 15:44:29,86.40,28.40,4.32,100.00,736202,40,20104,-71
2020-11-07 15:45:00,96.57,28.87,4.39,100.00,734317,40,20096,-71
2020-11-07 15:45:31,58.27,24.57,4.43,100.00,734285,40,20108,-73
2020-11-07 15:46:03,121.57,33.73,4.31,100.00,734163,40,20643,-71
2020-11-07 15:46:34,117.43,33.28,4.32,100.00,738246,40,20221,-71
2020-11-07 15:47:05,74.07,28.98,4.31,100.00,736240,40,20126,-70
2020-11-07 15:47:36,198.53,40.10,4.23,100.00,738166,40,20130,-71
2020-11-07 15:48:08,115.07,32.55,4.26,100.00,738373,40,20612,-71
2020-11-07 15:48:38,170.75,37.03,4.22,100.00,744965,32,20528,-70
2020-11-07 15:49:09,190.73,34.50,4.18,100.00,732437,40,20101,-71
2020-11-07 15:49:43,422.10,42.20,4.13,100.00,732101,40,20112,-70
2020-11-07 15:50:14,495.17,49.90,4.11,100.00,734454,40,20147,-71
2020-11-07 15:50:45,266.80,30.47,4.19,100.00,736182,40,20596,-71
2020-11-07 15:51:16,374.25,37.85,4.23,100.00,771677,32,20219,-71
2020-11-07 15:51:47,316.23,38.63,4.27,100.00,736171,40,20116,-70
2020-11-07 15:52:18,415.42,49.30,4.25,100.00,760214,32,20104,-71
2020-11-07 15:52:50,272.17,32.30,4.31,100.00,734617,40,20143,-71
2020-11-07 15:53:21,295.05,44.53,4.30,100.00,734127,40,20185,-70
2020-11-07 15:53:52,267.20,41.57,4.28,100.00,730010,40,20124,-71
2020-11-07 15:54:22,178.10,35.27,4.27,100.00,732100,40,20111,-71
2020-11-07 15:54:54,117.97,28.07,4.24,100.00,732239,40,20498,-71
2020-11-07 15:55:26,247.25,35.58,4.26,100.00,748438,32,20602,-71
2020-11-07 15:55:57,144.23,30.50,4.21,100.00,744980,32,20131,-70
2020-11-07 15:56:28,411.58,46.45,4.11,100.00,735900,40,20166,-71
2020-11-07 15:57:01,244.10,39.43,4.13,100.00,736541,40,20144,-70
2020-11-07 15:57:31,139.38,31.05,4.14,100.00,735574,32,20215,-70
2020-11-07 15:58:04,187.30,36.77,4.10,100.00,734194,40,20120,-70
2020-11-07 15:58:34,112.55,30.55,4.12,100.00,736255,40,20104,-70
2020-11-07 15:59:05,480.43,51.53,4.00,100.00,734240,40,20115,-71
2020-11-07 15:59:36,260.38,40.88,4.01,100.00,736186,40,20177,-71
2020-11-07 16:00:07,294.88,38.55,4.03,100.00,736059,40,20108,-70
2020-11-07 16:00:38,602.30,58.30,3.90,100.00,734001,40,20115,-71
2020-11-07 16:01:08,664.13,60.63,3.82,100.00,732199,40,20132,-71
2020-11-07 16:01:39,715.85,62.20,3.86,100.00,731885,40,20128,-70
2020-11-07 16:02:10,693.67,59.63,3.87,100.00,730133,40,20148,-72
2020-11-07 16:02:41,718.13,67.63,3.83,100.00,731856,40,20246,-71
2020-11-07 16:03:12,849.23,74.43,3.83,100.00,734165,40,20147,-70
2020-11-07 16:03:43,332.92,34.35,3.89,100.00,731914,40,20228,-71
2020-11-07 16:04:13,272.77,33.03,3.98,100.00,732058,40,20194,-70
2020-11-07 16:04:45,669.67,62.87,3.97,100.00,735332,40,20166,-71
2020-11-07 16:05:16,615.22,61.20,3.96,100.00,735732,40,20686,-71
2020-11-07 16:05:47,734.47,67.00,3.91,100.00,733941,40,20155,-70
2020-11-07 16:06:18,752.60,68.00,3.95,100.00,731979,40,20586,-71
2020-11-07 16:06:48,887.03,69.60,3.93,100.00,732122,40,20105,-72
2020-11-07 16:07:19,564.30,54.83,3.94,100.00,733892,40,20575,-71
2020-11-07 16:07:50,933.03,72.53,3.91,100.00,733986,40,20481,-70
2020-11-07 16:08:22,862.63,69.23,3.83,100.00,732100,40,20160,-71
2020-11-07 16:08:53,809.53,65.63,3.80,100.00,732242,40,20549,-71
2020-11-07 16:09:25,787.23,68.37,3.79,100.00,733559,40,20136,-71
2020-11-07 16:09:56,678.85,65.22,3.84,100.00,748482,32,20113,-70
2020-11-07 16:10:28,539.53,40.50,3.94,100.00,740324,40,20137,-71
2020-11-07 16:10:59,879.65,66.07,3.91,100.00,740346,40,20491,-70
2020-11-07 16:11:30,960.55,66.53,3.91,100.00,738934,32,20150,-72
2020-11-07 16:12:01,749.03,70.30,3.90,100.00,734135,40,20104,-70
2020-11-07 16:12:32,736.17,68.50,3.93,100.00,736238,40,20123,-71
2020-11-07 16:13:03,665.10,62.60,3.99,100.00,736017,40,20569,-71
2020-11-07 16:13:34,700.80,58.92,4.03,100.00,734294,40,20219,-71
2020-11-07 16:14:05,782.22,69.80,4.00,100.00,736123,40,20564,-71
2020-11-07 16:14:36,772.75,74.97,3.96,100.00,734140,40,20108,-74
2020-11-07 16:15:08,777.28,72.38,4.00,100.00,732251,40,20125,-70
2020-11-07 16:15:39,849.20,71.07,3.90,100.00,735476,32,20605,-70
2020-11-07 16:16:12,708.13,71.00,3.94,100.00,734096,40,20108,-70
2020-11-07 16:16:42,689.08,62.42,3.96,100.00,733966,40,20108,-70
2020-11-07 16:17:13,868.35,73.97,3.95,100.00,736154,40,20524,-71
2020-11-07 16:17:44,760.77,69.63,3.92,100.00,736449,40,20139,-71
2020-11-07 16:18:15,744.57,69.90,3.90,100.00,734130,40,20228,-71
2020-11-07 16:18:52,586.00,51.20,3.96,100.00,734653,32,20282,-71
2020-11-07 16:19:24,536.42,47.83,3.98,100.00,748916,32,20604,-71
2020-11-07 16:19:54,626.33,56.90,3.94,100.00,745889,32,20209,-71
2020-11-07 16:20:25,625.17,65.10,3.96,100.00,736079,40,20107,-71
2020-11-07 16:21:00,649.75,61.15,3.92,100.00,735388,32,20162,-71
2020-11-07 16:21:31,476.58,51.80,3.98,100.00,739687,32,20124,-70
2020-11-07 16:22:03,548.57,59.87,3.99,100.00,738424,40,20544,-70
2020-11-07 16:22:34,241.27,40.08,4.06,100.00,738271,40,20174,-71
2020-11-07 16:23:06,224.60,29.03,4.10,100.00,738538,40,20673,-70
2020-11-07 16:23:36,227.52,35.88,4.07,100.00,738139,40,20615,-70
2020-11-07 16:24:07,217.83,34.63,4.12,100.00,736360,40,20103,-71
2020-11-07 16:24:38,546.05,61.25,4.09,100.00,738284,40,20131,-71
2020-11-07 16:25:09,230.37,28.37,4.16,100.00,736088,40,20108,-71
2020-11-07 16:25:40,399.52,40.70,4.15,100.00,736100,40,20623,-71
2020-11-07 16:26:11,345.93,41.47,4.13,100.00,736088,40,20134,-71
2020-11-07 16:26:42,251.63,29.47,4.17,100.00,735977,40,20133,-71
2020-11-07 16:27:13,520.15,50.05,4.12,100.00,734467,40,20116,-71
2020-11-07 16:27:44,368.00,43.10,4.10,100.00,742190,32,20132,-71
2020-11-07 16:28:15,478.45,50.47,4.07,100.00,730390,40,20117,-71
2020-11-07 16:28:46,167.95,28.48,4.12,100.00,732301,40,20105,-71
2020-11-07 16:29:22,269.37,36.40,4.16,100.00,736135,40,20108,-71
2020-11-07 16:29:53,475.73,53.78,4.10,100.00,736041,40,20107,-71
2020-11-07 16:30:27,403.03,51.00,4.04,100.00,736196,40,20107,-70
2020-11-07 16:31:00,458.13,49.42,4.03,100.00,732026,40,20097,-71
2020-11-07 16:31:32,226.05,31.27,4.06,100.00,734657,40,20602,-72
2020-11-07 16:32:04,519.72,57.08,4.03,100.00,741213,32,20103,-71
2020-11-07 16:32:35,546.63,56.95,4.05,100.00,739121,40,20508,-70
2020-11-07 16:33:07,545.97,60.45,4.05,100.00,742316,40,20107,-70
2020-11-07 16:33:38,456.75,52.15,4.09,100.00,766124,32,20675,-71
2020-11-07 16:34:09,533.20,60.60,4.08,100.00,738176,40,20103,-71
2020-11-07 16:34:40,451.52,53.47,4.12,100.00,732103,40,20104,-71
2020-11-07 16:35:13,439.67,50.03,4.17,100.00,758182,32,20120,-70
2020-11-07 16:35:44,575.88,61.88,4.10,100.00,732498,40,20214,-71
2020-11-07 16:36:15,616.90,64.10,4.07,100.00,735858,40,20732,-71
2020-11-07 16:36:46,564.55,65.32,4.04,100.00,736501,40,20199,-71
2020-11-07 16:37:18,511.17,60.20,4.03,100.00,736042,40,20106,-71
2020-11-07 16:37:50,499.15,60.08,3.97,100.00,738143,40,20124,-71
2020-11-07 16:38:20,525.45,60.53,3.97,100.00,739416,32,20115,-74
2020-11-07 16:38:51,375.93,51.40,4.00,100.00,738409,40,20106,-71
2020-11-07 16:39:22,481.30,58.57,3.99,100.00,736365,40,20171,-70
2020-11-07 16:39:53,443.93,57.40,4.01,100.00,734189,40,20115,-71
2020-11-07 16:40:24,395.27,51.60,4.02,100.00,732126,40,20211,-71
2020-11-07 16:40:56,296.45,47.90,4.06,100.00,732034,40,20659,-74
2020-11-07 16:41:27,276.08,46.03,4.08,100.00,759288,32,20569,-71
2020-11-07 16:41:58,338.97,51.03,4.06,100.00,734076,40,20176,-71
2020-11-07 16:42:29,470.33,58.15,4.04,100.00,748425,32,20596,-70
2020-11-07 16:43:00,389.67,52.97,4.02,100.00,736102,40,20126,-71
2020-11-07 16:43:31,335.02,49.85,4.00,100.00,733873,40,20120,-71
2020-11-07 16:44:02,317.48,45.78,4.03,100.00,729925,40,20168,-71
2020-11-07 16:44:33,365.73,53.20,4.04,100.00,733945,40,20104,-70
2020-11-07 16:45:05,418.97,55.53,4.00,100.00,738062,40,20552,-71
2020-11-07 16:45:36,254.48,42.42,4.04,100.00,740000,40,20193,-71
2020-11-07 16:46:08,156.68,29.83,4.11,100.00,753471,32,20709,-71
2020-11-07 16:46:38,183.82,35.20,4.10,100.00,736108,32,20193,-71
2020-11-07 16:47:09,374.60,52.67,4.06,100.00,734212,40,20120,-71
2020-11-07 16:47:41,514.65,57.88,4.01,100.00,738113,40,20159,-71
2020-11-07 16:48:12,487.13,56.03,3.94,100.00,736035,40,20243,-71
2020-11-07 16:48:43,400.65,50.92,3.94,100.00,736088,40,20168,-71
2020-11-07 16:49:14,471.15,55.15,3.90,100.00,738818,32,20678,-70
2020-11-07 16:49:46,261.98,36.90,3.92,100.00,739850,40,20102,-70
2020-11-07 16:50:16,528.58,61.25,3.91,100.00,734036,40,20111,-70
2020-11-07 16:50:48,573.37,64.30,3.91,100.00,736261,40,20118,-71
2020-11-07 16:51:19,499.40,58.40,3.93,100.00,761223,32,20162,-70
2020-11-07 16:51:51,263.60,41.78,3.96,100.00,734233,40,20115,-70
2020-11-07 16:52:22,292.27,47.40,3.97,100.00,738182,40,20489,-70
2020-11-07 16:52:54,315.08,47.05,3.95,100.00,755108,32,20096,-71
2020-11-07 16:53:25,375.45,51.25,3.96,100.00,735945,40,20196,-70
2020-11-07 16:53:56,358.80,46.05,4.02,100.00,777132,32,20112,-71
2020-11-07 16:54:27,312.53,47.67,3.98,100.00,731929,40,20587,-71
2020-11-07 16:54:58,267.00,45.45,3.99,100.00,790101,32,20175,-70
2020-11-07 16:55:29,278.60,43.07,3.93,100.00,735974,40,20170,-71
2020-11-07 16:56:01,404.60,52.97,3.94,100.00,735936,40,20108,-70
2020-11-07 16:56:32,333.92,48.35,3.94,100.00,738979,32,20139,-71
2020-11-07 16:57:04,255.68,37.38,4.03,100.00,736178,40,20164,-71
2020-11-07 16:57:35,202.10,31.65,4.06,100.00,739032,32,20201,-71
2020-11-07 16:58:06,239.70,28.77,4.07,100.00,801667,32,20111,-71
2020-11-07 16:58:37,473.23,54.07,4.06,100.00,736049,40,20171,-71
2020-11-07 16:59:09,362.23,43.30,4.08,100.00,736268,40,20096,-70
2020-11-07 16:59:40,284.23,29.55,4.08,100.00,738098,40,20603,-71
2020-11-07 17:00:11,264.42,35.45,4.09,100.00,735969,40,20140,-71
2020-11-07 17:00:42,359.65,42.50,4.09,100.00,731923,40,20187,-71
2020-11-07 17:01:13,606.60,60.40,4.04,100.00,734180,40,20140,-71
2020-11-07 17:01:44,471.80,52.22,4.02,100.00,734006,40,20311,-71
2020-11-07 17:02:15,462.92,54.97,4.04,100.00,736205,40,20575,-71
2020-11-07 17:02:46,294.80,41.83,4.03,100.00,741100,32,20131,-70
2020-11-07 17:03:17,459.53,51.23,4.06,100.00,737947,32,20363,-71
2020-11-07 17:03:48,431.87,49.90,4.05,100.00,731744,40,20726,-71
2020-11-07 17:04:18,526.03,55.03,4.02,100.00,737746,40,20119,-71
2020-11-07 17:04:49,553.60,47.63,4.01,100.00,737559,40,20574,-70
2020-11-07 17:05:20,638.33,60.10,3.97,100.00,738129,40,20195,-73
2020-11-07 17:05:51,692.70,65.40,3.91,100.00,734114,40,20204,-71
2020-11-07 17:06:22,557.20,57.67,3.91,100.00,731953,40,20155,-71
2020-11-07 17:06:53,245.18,27.52,3.98,100.00,733975,40,20136,-71
2020-11-07 17:07:24,171.38,26.15,4.06,100.00,807802,32,20100,-71
2020-11-07 17:07:55,350.38,42.95,4.02,100.00,737156,32,20134,-71
2020-11-07 17:08:26,434.63,48.57,3.99,100.00,735969,40,20193,-71
2020-11-07 17:08:59,417.10,47.43,3.94,100.00,733973,40,20202,-70
2020-11-07 17:09:30,327.38,36.33,3.96,100.00,733807,40,21145,-70
2020-11-07 17:10:01,435.87,47.83,3.92,100.00,736084,40,20140,-70
2020-11-07 17:10:32,320.97,32.87,3.96,100.00,734408,40,20107,-71
2020-11-07 17:11:03,331.75,37.58,3.92,100.00,747103,32,20531,-71
2020-11-07 17:11:34,496.90,51.25,3.90,100.00,754127,32,20163,-73
2020-11-07 17:12:05,246.52,26.85,3.97,100.00,736158,40,20111,-70
2020-11-07 17:12:36,383.43,32.67,3.99,100.00,736440,40,20096,-71
2020-11-07 17:13:07,382.60,33.97,4.03,100.00,736019,40,20104,-71
2020-11-07 17:13:37,227.20,27.02,4.08,100.00,733926,40,20215,-70
2020-11-07 17:14:08,307.17,36.07,4.07,100.00,734073,40,20127,-70
2020-11-07 17:14:39,592.33,59.40,3.98,100.00,731922,40,20227,-70
2020-11-07 17:15:11,275.45,29.80,4.01,100.00,736188,40,20158,-71
2020-11-07 17:15:42,259.65,30.13,4.01,100.00,736276,32,20399,-71
2020-11-07 17:16:13,318.63,40.88,3.97,100.00,774927,32,20135,-70
2020-11-07 17:16:44,514.20,57.30,3.99,100.00,733555,40,20112,-71
2020-11-07 17:17:15,561.97,54.33,3.98,100.00,734032,40,20108,-70
2020-11-07 17:17:45,367.27,33.40,4.01,100.00,736006,40,20131,-70
2020-11-07 17:18:17,267.37,31.73,4.03,100.00,736340,40,20608,-70
2020-11-07 17:18:48,362.00,45.13,4.02,100.00,733800,40,20564,-71
2020-11-07 17:19:18,368.73,48.80,3.99,100.00,735918,40,20147,-71
2020-11-07 17:19:49,555.70,57.87,3.99,100.00,735523,40,20120,-71
2020-11-07 17:20:20,350.80,46.87,3.99,100.00,732047,40,20558,-70
2020-11-07 17:20:51,394.70,47.40,3.98,100.00,731981,40,20153,-71
2020-11-07 17:21:23,377.30,49.95,3.95,100.00,745146,32,20147,-71
2020-11-07 17:21:55,400.77,50.25,3.94,100.00,736272,40,20108,-72
2020-11-07 17:22:25,308.30,47.22,3.97,100.00,749588,32,20580,-71
2020-11-07 17:22:56,401.23,49.70,3.96,100.00,735963,40,20100,-70
2020-11-07 17:23:30,459.23,55.92,3.93,100.00,735924,40,20715,-71
2020-11-07 17:24:02,518.03,59.65,3.94,100.00,733971,40,20581,-71
2020-11-07 17:24:33,535.25,60.83,3.90,100.00,733893,40,20458,-71
2020-11-07 17:25:05,432.30,52.20,3.92,100.00,733714,40,20108,-70
2020-11-07 17:25:41,501.73,60.92,3.91,100.00,731877,40,20133,-71
2020-11-07 17:26:13,446.38,53.58,3.98,100.00,735985,40,20441,-70
2020-11-07 17:26:44,472.75,54.28,3.90,100.00,737907,40,20099,-71
2020-11-07 17:27:14,404.97,51.07,3.87,100.00,738853,40,20110,-74
2020-11-07 17:27:50,480.17,56.60,3.82,100.00,733713,40,20208,-70
2020-11-07 17:28:22,317.75,43.92,3.88,100.00,734151,40,20223,-71
2020-11-07 17:28:54,475.52,55.80,3.84,100.00,748812,32,20111,-70
2020-11-07 17:29:25,427.08,51.90,3.80,100.00,735980,40,20111,-71
2020-11-07 17:29:56,377.97,50.10,3.83,100.00,735984,40,20650,-70
2020-11-07 17:30:28,356.03,47.93,3.79,100.00,734045,40,20116,-71
2020-11-07 17:30:59,378.98,49.25,3.82,100.00,732097,40,20100,-70
2020-11-07 17:31:30,210.03,34.97,3.88,100.00,735989,40,20156,-71
2020-11-07 17:32:01,277.65,40.05,3.83,100.00,738061,32,20212,-71
2020-11-07 17:32:31,329.00,44.22,3.82,100.00,737985,40,20125,-71
2020-11-07 17:33:02,376.60,50.70,3.84,100.00,733945,40,20562,-70
2020-11-07 17:33:33,387.03,52.53,3.89,100.00,734022,40,20100,-70
2020-11-07 17:34:04,219.50,37.53,3.89,100.00,735974,40,20127,-70
2020-11-07 17:34:35,418.97,54.03,3.87,100.00,735197,40,20095,-71
2020-11-07 17:35:06,325.80,41.95,3.89,100.00,739168,32,20603,-70
2020-11-07 17:35:37,251.33,33.60,3.95,100.00,736149,40,20111,-70
2020-11-07 17:36:08,516.53,57.37,3.86,100.00,733926,40,20569,-70
2020-11-07 17:36:39,462.20,55.15,3.79,100.00,736016,40,20139,-70
2020-11-07 17:37:10,478.70,53.97,3.81,100.00,734128,40,20096,-72
2020-11-07 17:37:41,568.05,59.88,3.80,100.00,735971,40,20682,-71
2020-11-07 17:38:12,632.23,65.77,3.81,100.00,736200,40,20162,-70
2020-11-07 17:38:44,492.15,53.20,3.81,100.00,731882,40,20116,-71
2020-11-07 17:39:14,629.70,63.95,3.81,100.00,731812,40,20129,-71
2020-11-07 17:39:46,613.00,64.60,3.82,100.00,738054,40,20107,-70
2020-11-07 17:40:18,427.88,55.42,3.82,100.00,737068,32,20488,-70
2020-11-07 17:40:49,472.90,58.92,3.86,100.00,751529,32,20124,-70
2020-11-07 17:41:20,481.00,62.53,3.87,100.00,735993,40,20169,-70
2020-11-07 17:41:51,408.17,54.33,3.86,100.00,732108,40,20533,-70
2020-11-07 17:42:22,388.00,50.97,3.88,100.00,732437,32,20394,-70
2020-11-07 17:42:52,512.97,63.80,3.90,100.00,734050,40,20212,-71
2020-11-07 17:43:24,559.10,66.77,3.90,100.00,736278,40,20092,-71
2020-11-07 17:43:55,526.42,63.85,3.90,100.00,737816,40,20587,-71
2020-11-07 17:44:25,392.33,51.07,3.94,100.00,736080,40,20100,-71
2020-11-07 17:44:56,383.38,52.28,3.99,100.00,733981,40,20552,-70
2020-11-07 17:45:28,412.03,55.03,4.01,100.00,734031,40,20131,-70
2020-11-07 17:45:59,343.35,52.42,3.95,100.00,736537,32,20124,-71
2020-11-07 17:46:30,426.10,54.97,3.97,100.00,745402,32,20172,-70
2020-11-07 17:47:01,323.88,50.90,3.99,100.00,736096,40,20194,-70
2020-11-07 17:47:32,219.52,41.63,4.04,100.00,734253,40,20512,-70
2020-11-07 17:48:03,225.15,43.40,4.03,100.00,734197,40,20187,-70
2020-11-07 17:48:35,191.03,38.73,4.02,100.00,733962,40,20275,-71
2020-11-07 17:49:06,273.65,43.63,3.93,100.00,731851,40,20156,-71
2020-11-07 17:49:37,189.85,39.38,3.90,100.00,741154,32,20127,-70
2020-11-07 17:50:08,363.80,49.73,3.84,100.00,733926,40,20115,-71
2020-11-07 17:50:39,240.43,43.58,3.88,100.00,733845,40,20100,-71
2020-11-07 17:51:10,478.42,51.08,3.78,100.00,738160,40,20103,-70
2020-11-07 17:51:41,605.53,64.10,3.69,100.00,736415,32,20108,-70
2020-11-07 17:52:12,254.60,34.87,3.75,100.00,736154,40,20109,-71
2020-11-07 17:52:43,376.83,50.17,3.73,100.00,735856,40,20500,-71
2020-11-07 17:53:14,508.33,59.83,3.72,100.00,738037,40,20210,-71
2020-11-07 17:53:45,612.60,62.77,3.75,100.00,737958,40,20118,-72
2020-11-07 17:54:16,491.85,58.55,3.72,100.00,738507,40,20123,-70
2020-11-07 17:54:48,486.95,58.97,3.73,100.00,738143,40,20480,-70
2020-11-07 17:55:20,476.98,55.67,3.69,100.00,749755,32,20135,-70
2020-11-07 17:55:52,369.08,49.10,3.75,100.00,753193,32,20320,-70
2020-11-07 17:56:24,330.95,47.08,3.77,100.00,759224,32,20238,-71
2020-11-07 17:56:56,438.38,55.83,3.76,100.00,767116,32,20182,-71
2020-11-07 17:57:27,416.67,52.67,3.76,100.00,733873,40,20140,-71
2020-11-07 17:57:59,288.52,42.35,3.77,100.00,735830,40,20607,-70
2020-11-07 17:58:30,318.65,44.88,3.78,100.00,737919,40,20623,-70
2020-11-07 17:59:07,505.38,59.17,3.77,100.00,733782,40,20200,-70
2020-11-07 17:59:38,547.60,58.35,3.75,100.00,745263,32,20106,-70
2020-11-07 18:00:10,604.77,64.23,3.76,100.00,738541,40,20118,-70
2020-11-07 18:00:41,216.90,33.15,3.84,100.00,739969,40,20103,-70
2020-11-07 18:01:14,562.78,59.45,3.88,100.00,737977,40,20119,-70
2020-11-07 18:01:52,435.40,52.53,3.84,100.00,736394,32,20130,-70
2020-11-07 18:02:24,370.50,46.20,3.86,100.00,751917,32,20099,-74
2020-11-07 18:02:57,521.05,59.33,3.81,100.00,747900,32,20158,-70
2020-11-07 18:03:30,409.85,52.83,3.80,100.00,738046,40,20572,-70
2020-11-07 18:04:01,274.08,39.20,3.89,100.00,737684,40,20123,-70
2020-11-07 18:04:32,412.63,52.22,3.88,100.00,735064,40,20621,-70
2020-11-07 18:05:04,684.13,65.17,3.83,100.00,733957,40,20150,-70
2020-11-07 18:05:40,549.75,57.63,3.83,100.00,732168,40,20220,-70
2020-11-07 18:06:11,598.30,59.72,3.81,100.00,734169,40,20109,-71
2020-11-07 18:06:42,554.70,50.77,3.78,100.00,735507,40,20116,-71
2020-11-07 18:07:15,853.57,68.23,3.67,100.00,736925,40,20107,-70
2020-11-07 18:07:46,831.67,64.65,3.65,100.00,747521,32,20244,-71
2020-11-07 18:08:17,648.60,46.88,3.71,100.00,742553,39,20111,-70
2020-11-07 18:08:48,749.43,58.43,3.69,100.00,738001,40,20095,-70
2020-11-07 18:09:19,478.98,43.72,3.65,100.00,733688,40,20108,-70
2020-11-07 18:09:49,467.77,43.27,3.71,100.00,729647,40,20175,-71
2020-11-07 18:10:21,560.47,51.27,3.69,100.00,731941,40,20513,-70
2020-11-07 18:10:52,789.63,64.28,3.61,100.00,732257,40,20597,-70
2020-11-07 18:11:23,810.08,68.53,3.59,100.00,791538,32,20524,-70
2020-11-07 18:11:54,760.67,64.13,3.54,100.00,742148,32,20474,-70
2020-11-07 18:12:25,699.80,62.87,3.57,100.00,733876,40,20127,-70
2020-11-07 18:12:56,409.30,42.22,3.64,100.00,736065,40,20115,-71
2020-11-07 18:13:27,529.67,38.27,3.69,100.00,737895,40,20134,-71
2020-11-07 18:13:58,753.95,61.78,3.64,100.00,738789,32,20617,-70
2020-11-07 18:14:29,498.03,41.47,3.67,100.00,738177,40,20115,-72
2020-11-07 18:15:00,754.10,59.27,3.59,100.00,735285,40,20100,-70
2020-11-07 18:15:30,813.53,65.73,3.55,100.00,734083,40,20115,-70
2020-11-07 18:16:01,611.77,50.73,3.60,100.00,735946,40,20120,-70
2020-11-07 18:16:32,707.60,61.20,3.53,100.00,736112,40,20088,-70
2020-11-07 18:17:03,631.78,58.70,3.52,100.00,735642,40,20100,-71
2020-11-07 18:17:34,460.20,44.17,3.56,100.00,732015,40,20144,-71
2020-11-07 18:18:05,727.97,63.80,3.57,100.00,734578,32,20206,-70
2020-11-07 18:18:36,649.30,58.03,3.54,100.00,733700,40,20101,-70
2020-11-07 18:19:08,556.37,48.37,3.60,100.00,734057,40,20107,-71
2020-11-07 18:19:38,369.58,34.97,3.64,100.00,765139,32,20228,-70
2020-11-07 18:20:12,587.33,54.75,3.64,100.00,731898,40,20642,-70
2020-11-07 18:20:42,588.20,55.92,3.61,100.00,772127,32,20148,-70
2020-11-07 18:21:13,655.23,52.87,3.62,100.00,735984,40,20100,-70
2020-11-07 18:21:44,672.00,48.97,3.57,100.00,735791,40,20107,-70
2020-11-07 18:22:15,464.07,42.47,3.55,100.00,735992,40,20195,-70
2020-11-07 18:22:46,816.08,57.13,3.49,100.00,756077,32,20112,-72
2020-11-07 18:23:17,486.37,38.53,3.55,100.00,736112,40,20104,-70
2020-11-07 18:23:49,273.60,31.33,3.62,100.00,737886,40,20095,-70
2020-11-07 18:24:20,434.02,40.33,3.66,100.00,736010,40,20132,-71
2020-11-07 18:24:51,537.95,56.53,3.66,100.00,737925,40,20177,-72
2020-11-07 18:25:22,676.17,59.70,3.69,100.00,736241,40,20114,-71
2020-11-07 18:25:53,528.00,48.25,3.70,100.00,735733,40,20552,-70
2020-11-07 18:26:23,529.33,48.83,3.75,100.00,731823,40,20117,-70
2020-11-07 18:26:54,484.90,53.37,3.76,100.00,733843,40,20123,-71
2020-11-07 18:27:26,587.80,60.27,3.72,100.00,737487,40,20100,-70
2020-11-07 18:27:58,382.00,43.67,3.76,100.00,737953,40,20218,-71
2020-11-07 18:28:29,780.42,68.57,3.73,100.00,743512,32,20201,-70
2020-11-07 18:29:00,733.10,65.38,3.71,100.00,735470,32,20131,-71
2020-11-07 18:29:31,627.83,65.73,3.70,100.00,731901,40,20163,-70
2020-11-07 18:30:03,504.23,53.90,3.74,100.00,731825,40,20502,-71
2020-11-07 18:30:34,317.48,37.97,3.77,100.00,732222,40,20115,-71
2020-11-07 18:31:07,399.25,39.75,3.82,100.00,732147,40,20701,-70
2020-11-07 18:31:38,359.42,43.05,3.80,100.00,736330,32,20111,-71
2020-11-07 18:32:09,513.63,58.23,3.72,100.00,736198,40,20123,-70
2020-11-07 18:32:40,299.40,42.10,3.72,100.00,738835,40,20123,-71
2020-11-07 18:33:11,610.10,64.30,3.67,100.00,781440,32,20108,-71
2020-11-07 18:33:42,822.47,80.93,3.53,100.00,734254,40,20124,-71
2020-11-07 18:34:12,603.90,62.73,3.57,100.00,732269,40,20123,-70
2020-11-07 18:34:43,489.70,48.42,3.57,100.00,734306,40,20115,-70
2020-11-07 18:35:15,565.30,44.17,3.48,100.00,732256,40,20180,-70
2020-11-07 18:35:47,780.10,73.05,3.46,100.00,734373,40,20700,-70
2020-11-07 18:36:18,622.00,47.17,3.48,100.00,783095,32,20099,-71
2020-11-07 18:36:52,604.13,58.73,3.51,100.00,736383,40,20126,-70
2020-11-07 18:37:22,772.42,68.40,3.48,100.00,785335,32,20543,-71
2020-11-07 18:37:53,603.27,64.27,3.47,100.00,736186,40,20159,-71
2020-11-07 18:38:26,541.73,53.07,3.49,100.00,736293,40,20277,-71
2020-11-07 18:38:57,451.23,46.53,3.51,100.00,739566,32,20115,-71
2020-11-07 18:39:29,546.75,51.50,3.53,100.00,736281,40,20512,-70
2020-11-07 18:40:00,218.30,30.10,3.62,100.00,738230,40,20587,-71
2020-11-07 18:40:32,454.20,40.53,3.60,100.00,738502,40,20092,-70
2020-11-07 18:41:05,517.97,53.90,3.53,100.00,746937,32,20166,-70
2020-11-07 18:41:36,250.93,35.63,3.57,100.00,780712,32,20604,-74
2020-11-07 18:42:07,485.93,47.83,3.58,100.00,734141,40,20128,-71
2020-11-07 18:42:38,318.70,40.40,3.63,100.00,736327,40,20225,-70
2020-11-07 18:43:10,545.40,54.00,3.54,100.00,734478,40,20146,-71
2020-11-07 18:43:42,490.63,51.13,3.48,100.00,746882,32,20152,-70
2020-11-07 18:44:13,298.48,39.47,3.52,100.00,736370,40,20602,-70
2020-11-07 18:44:44,585.80,56.38,3.57,100.00,787786,32,20088,-70
2020-11-07 18:45:19,583.40,52.97,3.59,100.00,735012,40,20576,-71
2020-11-07 18:45:50,478.08,45.40,3.57,100.00,770204,32,20555,-71
2020-11-07 18:46:20,664.03,58.97,3.53,100.00,734863,40,20100,-70
2020-11-07 18:46:53,574.20,52.97,3.51,100.00,735847,40,20775,-70
2020-11-07 18:47:23,455.67,46.80,3.51,100.00,783246,32,20220,-70
2020-11-07 18:47:54,382.20,43.17,3.45,100.00,736124,40,20552,-70
2020-11-07 18:48:25,684.07,61.07,3.43,100.00,732357,40,20208,-71
2020-11-07 18:48:56,662.97,60.27,3.40,100.00,732385,40,20211,-73
2020-11-07 18:49:32,646.70,59.83,3.44,100.00,734343,40,20639,-72
2020-11-07 18:50:04,626.90,62.45,3.43,100.00,736343,40,20100,-70
2020-11-07 18:50:34,604.10,69.13,3.44,100.00,773949,32,20628,-71
2020-11-07 18:51:06,569.83,59.67,3.48,100.00,734303,40,20120,-70
2020-11-07 18:51:37,559.10,57.53,3.53,100.00,796951,32,20100,-71
2020-11-07 18:52:08,823.97,73.32,3.46,100.00,736892,32,20565,-70
2020-11-07 18:52:38,843.70,72.47,3.45,100.00,736498,40,20252,-70
2020-11-07 18:53:09,829.00,74.27,3.42,100.00,736400,40,20150,-70
2020-11-07 18:53:40,628.50,68.80,3.49,100.00,736063,40,20302,-70
2020-11-07 18:54:11,585.67,55.80,3.54,100.00,734492,40,20100,-70
2020-11-07 18:54:42,335.77,41.03,3.54,100.00,734336,40,20492,-71
2020-11-07 18:55:13,586.43,65.83,3.55,100.00,732344,40,20115,-70
2020-11-07 18:55:45,715.42,66.38,3.52,100.00,732039,40,20283,-70
2020-11-07 18:56:17,565.35,54.25,3.53,100.00,786701,32,20107,-70
2020-11-07 18:56:47,758.60,67.22,3.48,100.00,760997,32,20111,-71
2020-11-07 18:57:18,635.93,63.07,3.51,100.00,738321,40,20181,-71
2020-11-07 18:57:49,581.20,63.27,3.52,100.00,736194,40,20477,-71
2020-11-07 18:58:20,634.20,66.90,3.48,100.00,738464,40,20096,-70
2020-11-07 18:58:51,877.97,80.10,3.54,100.00,740465,40,20130,-71
2020-11-07 18:59:21,664.47,75.30,3.55,100.00,740407,40,20165,-70
2020-11-07 18:59:52,412.13,53.77,3.55,100.00,735826,40,20131,-71
2020-11-07 19:00:23,712.77,72.63,3.47,100.00,732220,40,20116,-70
2020-11-07 19:00:54,511.33,56.47,3.48,100.00,734121,40,20120,-71
2020-11-07 19:01:25,510.80,50.77,3.56,100.00,734401,40,20111,-70
2020-11-07 19:01:56,165.07,29.95,3.64,100.00,744742,32,20104,-70
2020-11-07 19:02:27,482.40,59.22,3.65,100.00,738599,40,20102,-70
2020-11-07 19:02:57,379.03,49.80,3.63,100.00,736342,40,20120,-75
2020-11-07 19:03:29,478.63,49.07,3.57,100.00,736084,40,20167,-70
2020-11-07 19:04:00,623.83,66.88,3.50,100.00,744193,32,20100,-70
2020-11-07 19:04:31,398.93,52.13,3.54,100.00,736482,40,20096,-70
2020-11-07 19:05:03,418.60,44.27,3.61,100.00,740455,40,20609,-71
2020-11-07 19:05:34,533.42,61.63,3.53,100.00,738372,40,20139,-71
2020-11-07 19:06:05,685.45,71.25,3.54,100.00,734300,40,20112,-71
2020-11-07 19:06:37,460.57,57.97,3.58,100.00,736214,40,20111,-70
2020-11-07 19:07:09,575.25,67.95,3.59,100.00,744401,32,20210,-70
2020-11-07 19:07:40,584.60,67.60,3.64,100.00,754851,32,20116,-70
2020-11-07 19:08:15,617.58,66.32,3.58,100.00,743611,32,20140,-71
2020-11-07 19:08:51,757.70,78.75,3.49,100.00,743977,32,20112,-70
2020-11-07 19:09:22,807.67,77.72,3.50,100.00,745659,32,20119,-70
2020-11-07 19:09:53,399.50,48.88,3.59,100.00,738628,40,20631,-71
2020-11-07 19:10:24,621.53,68.00,3.55,100.00,739154,40,20128,-70
2020-11-07 19:10:55,650.93,73.17,3.55,100.00,736207,40,20548,-71
2020-11-07 19:11:28,272.60,39.03,3.63,100.00,741990,32,20116,-71
2020-11-07 19:11:59,661.05,68.85,3.53,100.00,737331,32,20115,-70
2020-11-07 19:12:30,528.65,59.13,3.51,100.00,736995,40,20115,-70
2020-11-07 19:13:03,492.73,56.42,3.50,100.00,738410,40,20099,-70
2020-11-07 19:13:33,667.15,72.40,3.48,100.00,736292,40,20128,-70
2020-11-07 19:14:04,500.40,52.83,3.49,100.00,735837,40,20623,-70
2020-11-07 19:14:35,456.73,48.63,3.49,100.00,736313,40,20095,-70
2020-11-07 19:15:10,491.23,58.60,3.45,100.00,736369,40,20112,-70
2020-11-07 19:15:40,429.98,58.60,3.51,100.00,746221,32,20219,-71
2020-11-07 19:16:11,361.20,40.17,3.59,100.00,737956,40,20215,-71
2020-11-07 19:16:42,546.27,50.33,3.63,100.00,740410,40,20095,-71
2020-11-07 19:17:14,612.47,63.83,3.59,100.00,740498,40,20629,-70
2020-11-07 19:17:45,419.95,53.78,3.55,100.00,743897,32,20579,-71
2020-11-07 19:18:16,617.55,67.45,3.49,100.00,738205,40,20642,-70
2020-11-07 19:18:47,247.95,34.08,3.58,100.00,732249,40,20189,-71
2020-11-07 19:19:18,700.83,77.40,3.48,100.00,737372,32,20108,-72
2020-11-07 19:19:49,439.90,53.93,3.47,100.00,736213,40,20108,-71
2020-11-07 19:20:20,376.80,47.03,3.51,100.00,738229,40,20130,-71
2020-11-07 19:20:51,389.33,51.80,3.55,100.00,761439,32,20108,-71
2020-11-07 19:21:22,547.53,60.33,3.55,100.00,736208,40,20100,-70
2020-11-07 19:21:54,316.02,44.13,3.58,100.00,771637,32,20130,-70
2020-11-07 19:22:25,449.25,52.97,3.59,100.00,753087,32,20116,-70
2020-11-07 19:22:56,320.48,43.38,3.60,100.00,736131,40,20107,-71
2020-11-07 19:23:27,640.10,63.90,3.58,100.00,738372,40,20107,-71
2020-11-07 19:23:58,663.05,70.00,3.45,100.00,737941,40,20604,-70
2020-11-07 19:24:31,555.50,59.67,3.40,100.00,738519,40,20107,-71
2020-11-07 19:25:04,663.17,73.35,3.39,100.00,741598,32,20207,-70
2020-11-07 19:25:36,479.65,56.80,3.44,100.00,734339,40,20097,-70
2020-11-07 19:26:07,372.65,53.53,3.43,100.00,735326,40,20103,-71
2020-11-07 19:26:37,172.95,35.40,3.51,100.00,749900,32,20194,-71
2020-11-07 19:27:08,203.47,37.93,3.57,100.00,736074,40,20130,-70
2020-11-07 19:27:39,241.77,42.37,3.59,100.00,734301,40,20080,-71
2020-11-07 19:28:10,148.80,31.80,3.65,100.00,738137,40,20129,-70
2020-11-07 19:28:41,188.38,40.92,3.65,100.00,738376,40,20106,-70
2020-11-07 19:29:12,229.67,44.27,3.60,100.00,737893,40,20147,-71
2020-11-07 19:29:43,223.50,47.93,3.60,100.00,734142,40,20151,-71
2020-11-07 19:30:14,413.35,54.53,3.68,100.00,733235,40,20286,-70
2020-11-07 19:30:45,370.40,52.60,3.70,100.00,738387,40,20141,-70
2020-11-07 19:31:16,204.27,36.72,3.74,100.00,736584,40,20108,-71
2020-11-07 19:31:47,274.25,50.13,3.65,100.00,780836,32,20173,-71
2020-11-07 19:32:18,222.13,41.17,3.64,100.00,735977,40,20233,-71
2020-11-07 19:32:50,223.18,35.88,3.55,100.00,740501,32,20217,-71
2020-11-07 19:33:23,315.48,42.17,3.49,100.00,735001,32,20116,-74
2020-11-07 19:33:55,224.23,38.33,3.49,100.00,755321,32,20111,-71
2020-11-07 19:34:27,171.57,31.52,3.51,100.00,763075,32,20122,-70
2020-11-07 19:35:00,236.40,37.10,3.49,100.00,740858,32,20112,-70
2020-11-07 19:35:33,237.70,42.92,3.46,100.00,734323,40,20112,-70
2020-11-07 19:36:04,141.48,37.08,3.51,100.00,734256,40,20124,-70
2020-11-07 19:36:35,126.38,33.75,3.54,100.00,735597,40,20535,-75
2020-11-07 19:37:06,108.90,28.97,3.59,100.00,736038,40,20136,-71
2020-11-07 19:37:37,152.73,36.83,3.61,100.00,732485,40,20621,-70
2020-11-07 19:38:09,320.85,46.15,3.54,100.00,744512,32,20146,-70
2020-11-07 19:38:41,439.42,51.40,3.47,100.00,736232,32,20115,-70
2020-11-07 19:39:11,356.70,43.93,3.45,100.00,736287,40,20100,-70
2020-11-07 19:39:42,451.27,57.50,3.44,100.00,736020,40,20162,-70
2020-11-07 19:40:15,451.42,55.42,3.48,100.00,735934,40,20636,-70
2020-11-07 19:40:45,287.30,40.00,3.50,100.00,738539,32,20111,-71
2020-11-07 19:41:16,469.93,60.20,3.51,100.00,734663,40,20194,-70
2020-11-07 19:41:48,466.15,58.80,3.52,100.00,740356,40,20103,-70
2020-11-07 19:42:19,293.23,44.42,3.52,100.00,740460,32,20107,-70
2020-11-07 19:42:51,441.70,54.92,3.43,100.00,736478,40,20162,-70
2020-11-07 19:43:23,599.70,63.47,3.35,100.00,738536,40,20214,-70
2020-11-07 19:43:54,265.02,39.42,3.39,100.00,733849,40,20131,-71
2020-11-07 19:44:25,444.08,61.88,3.44,100.00,735449,40,20120,-70
2020-11-07 19:44:57,661.30,67.20,3.42,100.00,738274,40,20111,-70
2020-11-07 19:45:37,679.95,80.22,3.45,100.00,736301,40,20134,-72
2020-11-07 19:46:12,3.41,3.41,3.41,100.00,746540,32,20178,-71
2020-11-07 19:46:47,809.22,70.13,3.40,100.00,763204,32,19998,-71
2020-11-07 19:47:18,592.10,62.15,3.36,100.00,740058,32,20539,-70
2020-11-07 19:47:50,534.70,56.08,3.33,100.00,756207,32,20624,-71
2020-11-07 19:48:21,456.00,50.25,3.40,100.00,736335,32,20627,-70
2020-11-07 19:48:52,453.00,57.57,3.38,100.00,738121,40,20125,-71
2020-11-07 19:49:23,510.88,60.10,3.38,100.00,738539,32,20201,-71
2020-11-07 19:49:56,645.77,68.23,3.40,100.00,736229,40,20119,-71
2020-11-07 19:50:27,579.95,61.63,3.44,100.00,758858,32,20219,-70
2020-11-07 19:51:01,403.52,48.45,3.44,100.00,739879,32,20119,-70
2020-11-07 19:51:33,498.30,53.45,3.44,100.00,736197,40,20135,-70
2020-11-07 19:52:04,561.38,61.05,3.36,100.00,735015,40,20139,-70
2020-11-07 19:52:35,576.33,59.23,3.36,100.00,736739,40,20127,-71
2020-11-07 19:53:07,619.57,67.80,3.41,100.00,734327,40,20119,-71
2020-11-07 19:53:38,446.17,59.05,3.44,100.00,734310,40,20096,-70
2020-11-07 19:54:09,508.15,61.17,3.48,100.00,742197,32,20151,-71
2020-11-07 19:54:40,622.97,66.30,3.46,100.00,736197,40,20123,-70
2020-11-07 19:55:11,407.38,48.05,3.50,100.00,751330,32,20136,-70
2020-11-07 19:55:42,429.23,47.47,3.53,100.00,736336,40,20115,-71
2020-11-07 19:56:13,661.83,69.17,3.50,100.00,736001,40,20170,-70
2020-11-07 19:56:43,725.97,72.72,3.47,100.00,735874,40,20612,-70
2020-11-07 19:57:14,449.97,53.90,3.51,100.00,734143,40,20135,-70
2020-11-07 19:57:45,660.87,73.33,3.46,100.00,734005,40,20096,-70
2020-11-07 19:58:17,573.63,67.85,3.46,100.00,736138,40,20651,-70
2020-11-07 19:58:48,641.83,65.40,3.50,100.00,736527,40,20178,-71
2020-11-07 19:59:19,727.53,76.28,3.51,100.00,736072,40,20240,-71
2020-11-07 19:59:49,603.77,69.07,3.55,100.00,736346,40,20107,-72
2020-11-07 20:00:23,558.63,67.43,3.56,100.00,736058,40,20668,-75
2020-11-07 20:00:54,311.70,50.42,3.59,100.00,772676,32,20112,-74
2020-11-07 20:01:25,385.20,57.23,3.57,100.00,738111,40,20115,-70
2020-11-07 20:01:55,320.70,47.40,3.59,100.00,738214,40,20111,-70
2020-11-07 20:02:26,511.23,64.60,3.58,100.00,734080,40,20146,-71
2020-11-07 20:02:57,470.50,56.57,3.62,100.00,734208,40,20120,-70
2020-11-07 20:03:28,375.38,51.58,3.61,100.00,738167,40,20257,-70
2020-11-07 20:03:59,326.33,51.55,3.62,100.00,738124,40,20127,-71
2020-11-07 20:04:31,533.47,70.50,3.56,100.00,738210,40,20127,-70
2020-11-07 20:05:02,333.75,48.78,3.61,100.00,776936,32,20112,-71
2020-11-07 20:05:33,535.38,64.10,3.58,100.00,743769,32,20115,-71
2020-11-07 20:06:03,329.13,42.57,3.57,100.00,735672,40,20174,-71
2020-11-07 20:06:34,545.67,57.03,3.58,100.00,736339,40,20573,-73
2020-11-07 20:07:06,429.33,51.93,3.67,100.00,736212,40,20161,-71
2020-11-07 20:07:38,586.22,64.78,3.67,100.00,737291,32,20211,-71
2020-11-07 20:08:09,679.40,71.18,3.62,100.00,740113,40,20565,-71
2020-11-07 20:08:40,593.47,69.90,3.61,100.00,740534,40,20107,-70
2020-11-07 20:09:12,446.55,56.35,3.64,100.00,742269,39,20103,-71
2020-11-07 20:09:43,625.65,73.82,3.66,100.00,734101,40,20163,-71
2020-11-07 20:10:15,279.00,40.20,3.72,100.00,732120,40,20186,-71
2020-11-07 20:10:47,227.65,35.22,3.77,100.00,734099,40,20580,-70
2020-11-07 20:11:20,253.88,40.22,3.87,100.00,734146,40,20196,-70
2020-11-07 20:11:51,538.83,61.88,3.80,100.00,736685,32,20653,-71
2020-11-07 20:12:22,554.10,70.30,3.72,100.00,744559,32,20124,-71
2020-11-07 20:12:53,601.80,73.03,3.64,100.00,740768,39,20461,-71
2020-11-07 20:13:24,650.10,76.10,3.60,100.00,744982,32,20110,-70
2020-11-07 20:13:55,612.70,80.18,3.62,100.00,742247,40,20103,-70
2020-11-07 20:14:26,764.88,74.80,3.61,100.00,740470,40,20087,-71
2020-11-07 20:14:57,679.53,70.53,3.56,100.00,738108,40,20131,-71
2020-11-07 20:15:30,692.70,84.60,3.58,100.00,734227,40,20100,-71
2020-11-07 20:16:02,645.00,76.97,3.56,100.00,751071,32,20104,-71
2020-11-07 20:16:33,763.30,86.97,3.55,100.00,734591,32,20109,-71
2020-11-07 20:17:06,629.00,86.68,3.53,100.00,738016,32,20585,-71
2020-11-07 20:17:38,582.92,73.07,3.49,100.00,735815,40,20108,-71
2020-11-07 20:18:09,747.03,75.07,3.46,100.00,737833,40,20591,-71
2020-11-07 20:18:40,710.65,82.20,3.42,100.00,738806,32,20096,-70
2020-11-07 20:19:11,676.50,80.23,3.44,100.00,738190,40,20161,-70
2020-11-07 20:19:42,692.40,83.88,3.43,100.00,741123,32,20566,-71
2020-11-07 20:20:13,659.00,84.93,3.41,100.00,740219,40,20713,-71
2020-11-07 20:20:44,631.57,71.50,3.46,100.00,740291,40,20181,-70
2020-11-07 20:21:14,591.97,70.43,3.48,100.00,734148,40,20130,-70
2020-11-07 20:21:45,667.13,81.97,3.47,100.00,736204,40,20608,-71
2020-11-07 20:22:17,758.08,89.40,3.48,100.00,736299,32,20210,-71
2020-11-07 20:22:48,403.48,57.92,3.53,100.00,738191,40,20100,-71
2020-11-07 20:23:19,324.10,38.27,3.61,100.00,736295,40,20124,-70
2020-11-07 20:23:49,543.85,66.65,3.65,100.00,754116,32,20187,-70
2020-11-07 20:24:20,551.30,65.13,3.64,100.00,736268,40,20725,-70
2020-11-07 20:24:51,642.37,80.67,3.65,100.00,738369,40,20097,-71
2020-11-07 20:25:22,413.17,61.15,3.69,100.00,749594,32,20152,-71
2020-11-07 20:25:53,451.77,60.28,3.70,100.00,735808,40,20125,-70
2020-11-07 20:26:24,559.00,69.75,3.71,100.00,734052,40,20128,-71
2020-11-07 20:26:56,508.23,64.87,3.70,100.00,734256,40,20123,-71
2020-11-07 20:27:27,452.90,66.45,3.74,100.00,738474,40,20180,-71
2020-11-07 20:27:58,489.63,66.67,3.75,100.00,738371,40,20116,-71
2020-11-07 20:28:30,398.35,51.45,3.77,100.00,738198,40,20217,-71
2020-11-07 20:29:01,388.17,54.42,3.66,100.00,753495,32,20576,-70
2020-11-07 20:29:32,346.95,48.35,3.69,100.00,735935,40,20115,-71
2020-11-07 20:30:06,269.67,47.45,3.64,100.00,740278,40,20111,-74
2020-11-07 20:30:37,239.18,44.10,3.61,100.00,743869,32,20546,-70
2020-11-07 20:31:08,319.50,52.87,3.62,100.00,737893,40,20100,-70
2020-11-07 20:31:39,205.95,41.20,3.69,100.00,733874,40,20092,-71
2020-11-07 20:32:10,286.07,49.70,3.69,100.00,735953,40,20119,-70
2020-11-07 20:32:41,367.37,56.83,3.70,100.00,734231,40,20611,-71
2020-11-07 20:33:12,417.60,59.87,3.72,100.00,733945,40,20122,-71
2020-11-07 20:33:43,420.88,60.75,3.68,100.00,738079,40,20171,-71
2020-11-07 20:34:14,540.67,77.85,3.62,100.00,733796,40,20174,-70
2020-11-07 20:34:45,490.73,69.03,3.55,100.00,734212,40,20570,-70
2020-11-07 20:35:17,473.33,58.83,3.53,100.00,734073,40,20114,-70
2020-11-07 20:35:48,442.33,55.33,3.51,100.00,738095,40,20579,-71
2020-11-07 20:36:19,392.93,52.07,3.49,100.00,736026,40,20104,-71
2020-11-07 20:36:50,396.67,54.75,3.45,100.00,734216,40,20108,-70
2020-11-07 20:37:20,436.03,55.90,3.43,100.00,731345,40,20573,-70
2020-11-07 20:37:51,330.00,47.78,3.48,100.00,738089,40,20704,-70
2020-11-07 20:38:22,373.87,50.63,3.46,100.00,737563,40,20169,-70
2020-11-07 20:38:53,357.63,50.50,3.47,100.00,736322,40,20241,-70
2020-11-07 20:39:24,372.83,56.07,3.45,100.00,738048,40,20705,-70
2020-11-07 20:39:55,431.85,57.67,3.47,100.00,738066,40,20107,-71
2020-11-07 20:40:26,329.47,52.03,3.48,100.00,738049,40,20126,-71
2020-11-07 20:40:58,556.78,70.80,3.45,100.00,738180,40,20128,-70
2020-11-07 20:41:33,521.10,65.68,3.46,100.00,753427,32,20107,-70
2020-11-07 20:42:04,474.73,57.42,3.42,100.00,738708,40,20105,-70
2020-11-07 20:42:35,624.45,72.40,3.42,100.00,741194,32,20124,-70
2020-11-07 20:43:07,829.42,90.32,3.45,100.00,737462,40,20107,-70
2020-11-07 20:43:39,744.90,84.03,3.42,100.00,735940,40,20108,-70
2020-11-07 20:44:10,791.72,84.85,3.39,100.00,734023,40,20204,-70
2020-11-07 20:44:41,693.30,72.73,3.42,100.00,734057,40,20107,-70
2020-11-07 20:45:12,751.27,84.97,3.41,100.00,738122,40,20115,-70
2020-11-07 20:45:43,672.35,78.40,3.47,100.00,732052,40,20223,-71
2020-11-07 20:46:13,658.10,82.37,3.43,100.00,733960,40,20122,-71
2020-11-07 20:46:45,619.63,74.00,3.44,100.00,735929,40,20251,-70
2020-11-07 20:47:16,617.97,76.68,3.46,100.00,733982,40,20692,-71
2020-11-07 20:47:46,576.17,74.82,3.47,100.00,731633,40,20168,-70
2020-11-07 20:48:18,550.93,68.97,3.50,100.00,732158,40,20580,-71
2020-11-07 20:48:48,742.53,78.47,3.52,100.00,736001,40,20246,-70
2020-11-07 20:49:19,568.47,55.70,3.58,100.00,736397,40,20476,-71
2020-11-07 20:49:50,287.57,42.57,3.62,100.00,738025,40,20103,-70
2020-11-07 20:50:23,165.73,34.33,3.69,100.00,738406,32,20146,-71
2020-11-07 20:50:54,252.70,44.13,3.71,100.00,739268,32,20140,-70
2020-11-07 20:51:25,520.03,71.53,3.67,100.00,736525,40,20147,-71
2020-11-07 20:51:58,626.57,76.77,3.63,100.00,733902,40,20195,-70
2020-11-07 20:52:29,553.70,71.28,3.64,100.00,736271,40,20112,-70
2020-11-07 20:53:00,548.38,67.88,3.69,100.00,735731,40,20184,-71
2020-11-07 20:53:30,405.55,54.65,3.70,100.00,747015,32,20108,-71
2020-11-07 20:54:01,274.27,38.35,3.77,100.00,733966,40,20153,-71
2020-11-07 20:54:32,497.63,66.63,3.74,100.00,734000,40,20122,-71
2020-11-07 20:55:03,502.67,61.80,3.66,100.00,733999,40,20108,-71
2020-11-07 20:55:34,191.63,38.08,3.73,100.00,736270,40,20111,-70
2020-11-07 20:56:05,484.52,59.38,3.71,100.00,737161,32,20587,-71
2020-11-07 20:56:37,506.87,58.17,3.63,100.00,736017,40,20120,-70
2020-11-07 20:57:09,421.65,52.30,3.61,100.00,793509,32,20542,-71
2020-11-07 20:57:40,560.33,62.40,3.59,100.00,734059,40,20132,-71
2020-11-07 20:58:10,226.23,35.63,3.65,100.00,734337,40,20144,-70
2020-11-07 20:58:41,565.75,62.83,3.64,100.00,736417,40,20135,-71
2020-11-07 20:59:12,444.30,60.40,3.64,100.00,738128,40,20174,-70
2020-11-07 20:59:43,452.38,57.88,3.67,100.00,738116,40,20107,-70
2020-11-07 21:00:19,328.53,47.33,3.75,100.00,736035,40,20112,-70
2020-11-07 21:00:51,443.48,53.17,3.74,100.00,736489,40,20562,-71
2020-11-07 21:01:23,369.15,49.45,3.72,100.00,753022,32,20132,-70
2020-11-07 21:01:54,441.92,55.53,3.76,100.00,737298,32,20123,-70
2020-11-07 21:02:25,316.53,43.50,3.75,100.00,733835,40,20110,-70
2020-11-07 21:02:58,459.77,54.20,3.63,100.00,734627,40,20100,-70
2020-11-07 21:03:29,430.58,52.58,3.71,100.00,733929,40,20116,-70
2020-11-07 21:03:59,460.33,54.97,3.67,100.00,738137,40,20694,-70
2020-11-07 21:04:30,470.70,53.00,3.62,100.00,735965,40,20166,-70
2020-11-07 21:05:01,374.70,50.35,3.60,100.00,736032,40,20197,-70
2020-11-07 21:05:32,392.10,52.45,3.60,100.00,737967,40,20548,-70
2020-11-07 21:06:04,218.15,40.80,3.61,100.00,738046,40,20171,-70
2020-11-07 21:06:35,259.30,39.92,3.65,100.00,740221,40,20122,-71
2020-11-07 21:07:07,261.05,41.78,3.72,100.00,740546,40,20114,-70
2020-11-07 21:07:38,301.73,43.83,3.76,100.00,747092,32,20500,-70
2020-11-07 21:08:08,174.75,33.95,3.81,100.00,745321,32,20299,-71
2020-11-07 21:08:39,475.37,55.07,3.80,100.00,738156,40,20111,-71
2020-11-07 21:09:10,200.43,33.40,3.84,100.00,738000,40,20170,-71
2020-11-07 21:09:41,210.18,35.90,3.83,100.00,735885,40,20112,-71
2020-11-07 21:10:12,330.27,46.42,3.83,100.00,737981,40,20130,-70
2020-11-07 21:10:44,237.18,33.58,3.84,100.00,738096,40,20227,-71
2020-11-07 21:11:17,284.48,35.08,3.82,100.00,752008,32,20234,-71
2020-11-07 21:11:51,453.45,50.85,3.73,100.00,736366,40,20107,-71
2020-11-07 21:12:22,518.97,56.08,3.70,100.00,744047,32,20590,-71
2020-11-07 21:12:53,419.73,44.43,3.60,100.00,740185,40,20149,-70
2020-11-07 21:13:24,311.40,41.15,3.62,100.00,738544,32,20124,-70
2020-11-07 21:13:55,193.50,32.67,3.69,100.00,739602,40,20098,-71
2020-11-07 21:14:26,364.08,49.70,3.72,100.00,738090,40,20672,-70
2020-11-07 21:15:00,399.45,51.58,3.66,100.00,734121,40,20661,-70
2020-11-07 21:15:30,329.63,45.80,3.66,100.00,735764,40,20201,-70
2020-11-07 21:16:02,134.17,25.13,3.71,100.00,735840,40,20174,-70
2020-11-07 21:16:35,322.00,43.50,3.73,100.00,742816,32,20119,-71
2020-11-07 21:17:12,411.85,48.92,3.68,100.00,742187,32,20178,-71
2020-11-07 21:17:43,237.00,36.05,3.70,100.00,739482,32,20122,-71
2020-11-07 21:18:15,311.92,42.67,3.74,100.00,737943,40,20602,-70
2020-11-07 21:18:46,383.70,47.90,3.72,100.00,739810,40,20155,-71
2020-11-07 21:19:17,301.33,44.03,3.70,100.00,735744,40,20104,-71
2020-11-07 21:19:48,425.30,53.53,3.65,100.00,735974,40,20565,-71
2020-11-07 21:20:21,559.57,59.27,3.67,100.00,736028,40,20166,-73
2020-11-07 21:20:54,337.23,47.38,3.62,100.00,738145,40,20100,-71
2020-11-07 21:21:26,316.65,42.13,3.63,100.00,737719,40,20123,-70
2020-11-07 21:21:57,353.30,43.92,3.59,100.00,734479,40,20106,-71
2020-11-07 21:22:27,331.27,46.03,3.57,100.00,736408,40,20099,-71
2020-11-07 21:22:58,346.57,45.20,3.54,100.00,737998,40,20471,-70
2020-11-07 21:23:29,338.33,46.00,3.49,100.00,734281,40,20127,-70
2020-11-07 21:24:00,356.95,42.58,3.51,100.00,752910,32,20108,-71
2020-11-07 21:24:31,465.80,41.63,3.45,100.00,738708,40,20690,-70
2020-11-07 21:25:03,463.03,40.17,3.41,100.00,736529,40,20154,-71
2020-11-07 21:25:34,627.72,50.50,3.34,100.00,736388,40,20214,-70
2020-11-07 21:26:05,448.27,45.97,3.30,100.00,734338,40,20142,-70
2020-11-07 21:26:37,527.90,52.22,3.27,100.00,734167,40,20472,-70
2020-11-07 21:27:09,624.45,56.95,3.27,100.00,737867,32,20241,-71
2020-11-07 21:27:41,593.05,55.25,3.29,100.00,736266,40,20158,-71
2020-11-07 21:28:12,612.35,55.65,3.27,100.00,740461,40,20121,-70
2020-11-07 21:28:42,632.90,58.08,3.28,100.00,745589,32,20108,-70
2020-11-07 21:29:14,750.23,64.00,3.30,100.00,738369,40,20665,-70
2020-11-07 21:29:45,534.20,43.13,3.33,100.00,741165,32,20189,-70
2020-11-07 21:30:25,652.37,56.87,3.36,100.00,732138,40,20600,-72
2020-11-07 21:30:57,402.35,47.88,3.37,100.00,734401,40,20118,-70
2020-11-07 21:31:28,314.90,39.75,3.42,100.00,737853,32,20115,-71
2020-11-07 21:31:59,263.90,36.70,3.41,100.00,736439,40,20100,-72
2020-11-07 21:32:30,505.13,50.97,3.35,100.00,734361,40,20123,-71
2020-11-07 21:33:00,363.10,44.83,3.37,100.00,735958,40,20104,-70
2020-11-07 21:33:32,330.43,39.10,3.41,100.00,731765,40,20710,-71
2020-11-07 21:34:03,371.67,43.17,3.41,100.00,735672,40,20104,-71
2020-11-07 21:34:33,607.90,57.57,3.34,100.00,738470,40,20112,-71
2020-11-07 21:35:05,435.60,52.63,3.35,100.00,736433,40,20240,-70
2020-11-07 21:35:36,350.67,45.95,3.39,100.00,734185,32,20108,-70
2020-11-07 21:36:07,508.98,46.78,3.42,100.00,734441,40,20104,-71
2020-11-07 21:36:38,419.90,41.57,3.41,100.00,740515,40,20554,-70
2020-11-07 21:37:09,583.20,50.43,3.34,100.00,736399,40,20099,-70
2020-11-07 21:37:40,449.60,49.22,3.37,100.00,737132,32,20124,-70
2020-11-07 21:38:11,357.53,42.03,3.39,100.00,735993,40,20183,-71
2020-11-07 21:38:42,342.15,39.15,3.39,100.00,736221,40,20127,-71
2020-11-07 21:39:12,420.37,43.70,3.29,100.00,733936,40,20120,-71
2020-11-07 21:39:43,417.03,48.50,3.31,100.00,738047,40,20563,-70
2020-11-07 21:40:17,234.70,34.53,3.36,100.00,738019,40,20107,-71
2020-11-07 21:40:48,446.27,51.42,3.37,100.00,735154,32,20516,-72
2020-11-07 21:41:19,438.53,46.73,3.38,100.00,741236,32,20108,-70
2020-11-07 21:41:49,570.87,54.07,3.35,100.00,738109,40,20189,-70
2020-11-07 21:42:20,577.27,57.73,3.32,100.00,737783,40,20210,-71
2020-11-07 21:42:51,605.92,57.58,3.32,100.00,738148,40,20106,-71
2020-11-07 21:43:23,622.95,62.70,3.32,100.00,735893,40,20100,-70
2020-11-07 21:43:54,532.15,59.25,3.32,100.00,741829,32,20565,-70
2020-11-07 21:44:24,394.17,47.40,3.35,100.00,737984,40,20151,-71
2020-11-07 21:44:55,519.50,54.87,3.39,100.00,740189,40,20572,-71
2020-11-07 21:45:26,471.13,53.23,3.39,100.00,739987,40,20123,-71
2020-11-07 21:45:58,288.00,36.67,3.46,100.00,736011,40,20139,-71
2020-11-07 21:46:30,377.58,44.80,3.48,100.00,738041,40,20146,-70
2020-11-07 21:47:03,671.88,59.47,3.49,100.00,738177,32,20112,-71
2020-11-07 21:47:34,503.58,53.40,3.47,100.00,737634,40,20131,-70
2020-11-07 21:48:04,444.93,52.87,3.48,100.00,738414,40,20123,-70
2020-11-07 21:48:35,551.97,55.33,3.48,100.00,738154,40,20120,-70
2020-11-07 21:49:06,282.60,30.70,3.48,100.00,733902,40,20155,-70
2020-11-07 21:49:37,404.70,45.27,3.48,100.00,736096,40,20441,-71
2020-11-07 21:50:08,344.60,39.45,3.42,100.00,739018,32,20577,-70
2020-11-07 21:50:39,480.77,50.90,3.42,100.00,733457,40,20096,-71
2020-11-07 21:51:10,352.77,46.73,3.46,100.00,731895,40,20716,-73
2020-11-07 21:51:42,243.13,26.23,3.47,100.00,733792,40,20297,-71
2020-11-07 21:52:16,339.52,35.80,3.49,100.00,735964,40,20148,-71
2020-11-07 21:52:55,455.48,50.92,3.44,100.00,769806,32,20144,-70
2020-11-07 21:53:26,339.65,42.55,3.46,100.00,735777,40,20131,-70
2020-11-07 21:53:58,592.75,56.67,3.50,100.00,738099,40,20170,-71
2020-11-07 21:54:29,492.73,58.78,3.45,100.00,741896,32,20111,-70
2020-11-07 21:54:59,274.67,43.90,3.47,100.00,734005,40,20128,-71
2020-11-07 21:55:30,272.27,46.03,3.47,100.00,732796,40,20101,-71
2020-11-07 21:56:01,470.83,55.77,3.47,100.00,733843,40,20115,-71
2020-11-07 21:56:32,459.65,55.35,3.42,100.00,736040,40,20215,-70
2020-11-07 21:57:04,272.33,42.65,3.42,100.00,781699,32,20450,-72
2020-11-07 21:57:34,234.48,41.60,3.46,100.00,735975,40,20144,-71
2020-11-07 21:58:06,302.13,44.23,3.43,100.00,735729,40,20539,-71
2020-11-07 21:58:37,230.38,38.90,3.44,100.00,736103,32,20644,-70
2020-11-07 21:59:08,256.02,40.55,3.45,100.00,736016,40,20111,-71
2020-11-07 21:59:39,381.50,45.47,3.44,100.00,736051,40,20100,-71
2020-11-07 22:00:13,433.77,49.60,3.41,100.00,738081,40,20229,-71
2020-11-07 22:00:44,394.52,44.38,3.42,100.00,736671,40,20118,-71
2020-11-07 22:01:15,372.55,46.53,3.41,100.00,744108,32,20104,-70
2020-11-07 22:01:46,586.27,57.33,3.37,100.00,740114,40,20107,-74
2020-11-07 22:02:17,245.20,39.17,3.35,100.00,758015,32,20115,-70
2020-11-07 22:02:48,541.10,57.00,3.34,100.00,735987,40,20119,-71
2020-11-07 22:03:19,618.33,58.00,3.34,100.00,733735,40,20111,-70
2020-11-07 22:03:50,274.88,38.08,3.39,100.00,738016,40,20218,-71
2020-11-07 22:04:20,324.88,38.53,3.37,100.00,735904,40,20150,-70
2020-11-07 22:04:51,378.93,46.27,3.31,100.00,735965,40,20628,-71
2020-11-07 22:05:22,396.07,47.97,3.23,100.00,732063,40,20108,-70
2020-11-07 22:05:53,406.38,40.60,3.21,100.00,734343,40,20112,-71
2020-11-07 22:06:25,501.25,45.53,3.21,100.00,736601,40,20596,-70
2020-11-07 22:06:55,728.70,64.05,3.04,100.00,747464,32,20104,-70
2020-11-07 22:07:26,798.40,64.47,2.96,100.00,736309,40,20104,-70
2020-11-07 22:07:57,1031.63,73.80,2.92,100.00,732245,40,20328,-70
2020-11-07 22:08:28,543.17,48.03,3.00,100.00,736259,40,20180,-72
2020-11-07 22:08:59,762.10,63.27,3.02,100.00,736396,40,20228,-70
2020-11-07 22:09:30,480.55,47.17,3.07,100.00,732203,40,20298,-74
2020-11-07 22:10:01,595.40,59.67,3.04,100.00,737011,40,20103,-70
2020-11-07 22:10:32,612.58,59.90,3.10,100.00,735807,40,20281,-71
2020-11-07 22:11:04,654.88,60.63,3.07,100.00,733951,40,20246,-70
2020-11-07 22:11:40,640.47,55.83,3.10,100.00,771348,32,20445,-71
2020-11-07 22:12:11,420.17,47.20,3.07,100.00,738343,40,20548,-70
2020-11-07 22:12:44,376.63,46.83,3.06,100.00,736401,40,20112,-73
2020-11-07 22:13:16,401.33,52.40,3.09,100.00,737201,32,20195,-70
2020-11-07 22:13:47,237.93,39.78,3.11,100.00,736231,40,20131,-74
2020-11-07 22:14:18,360.25,50.38,3.13,100.00,732211,40,20671,-70
2020-11-07 22:14:49,274.77,43.97,3.13,100.00,734419,40,20177,-70
2020-11-07 22:15:23,282.97,48.77,3.14,100.00,734486,40,20111,-70
2020-11-07 22:15:54,308.10,45.92,3.15,100.00,742189,32,20166,-70
2020-11-07 22:16:26,366.10,51.17,3.14,100.00,734397,40,20178,-70
2020-11-07 22:16:57,485.00,51.45,3.13,100.00,736227,40,20111,-70
2020-11-07 22:17:29,398.63,46.40,3.13,100.00,741268,32,20114,-70
2020-11-07 22:18:00,381.63,48.90,3.17,100.00,742322,32,20698,-71
2020-11-07 22:18:31,301.10,37.27,3.16,100.00,731968,40,20119,-70
2020-11-07 22:19:04,437.87,49.70,3.12,100.00,736444,40,20107,-70
2020-11-07 22:19:35,583.58,56.58,3.05,100.00,740292,40,20729,-70
2020-11-07 22:20:08,528.00,52.07,3.07,100.00,738300,40,20111,-74
2020-11-07 22:20:39,560.22,58.20,3.03,100.00,734552,32,20580,-70
2020-11-07 22:21:11,527.95,62.95,3.05,100.00,738161,40,20189,-71
2020-11-07 22:21:42,651.70,66.50,3.08,100.00,739549,32,20219,-70
2020-11-07 22:22:13,729.83,68.07,3.03,100.00,736370,40,20107,-71
2020-11-07 22:22:45,484.97,51.23,3.08,100.00,736297,40,20119,-70
2020-11-07 22:23:16,298.67,40.17,3.12,100.00,736442,32,20564,-71
2020-11-07 22:23:49,569.07,64.17,3.09,100.00,736290,40,20104,-70
2020-11-07 22:24:20,517.63,58.20,3.13,100.00,738513,40,20701,-71
2020-11-07 22:24:51,336.75,45.42,3.18,100.00,748235,32,20111,-71
2020-11-07 22:25:23,589.40,66.53,3.18,100.00,734410,40,20588,-70
2020-11-07 22:25:54,505.55,61.08,3.22,100.00,739641,32,20126,-71
2020-11-07 22:26:25,414.70,57.47,3.22,100.00,734186,40,20485,-71
2020-11-07 22:26:56,474.50,51.60,3.16,100.00,736647,32,20107,-70
2020-11-07 22:27:27,553.70,56.37,3.08,100.00,738375,40,20119,-71
2020-11-07 22:28:00,445.92,51.38,3.09,100.00,738242,40,20250,-70
2020-11-07 22:28:30,522.25,55.45,3.11,100.00,743673,32,20112,-71
2020-11-07 22:29:01,491.83,54.63,3.13,100.00,736370,40,20104,-70
2020-11-07 22:29:33,507.07,53.83,3.17,100.00,736055,40,20144,-70
2020-11-07 22:30:05,470.73,52.47,3.18,100.00,738554,32,20485,-70
2020-11-07 22:30:36,630.80,69.60,3.18,100.00,747032,32,20147,-70
2020-11-07 22:31:09,412.85,46.72,3.13,100.00,742979,32,20209,-70
2020-11-07 22:31:42,390.00,45.83,3.10,100.00,741215,32,20579,-70
2020-11-07 22:32:13,601.58,59.72,3.08,100.00,805432,32,20609,-71
2020-11-07 22:32:44,437.98,51.63,3.09,100.00,734180,40,20107,-70
2020-11-07 22:33:15,446.80,53.05,3.07,100.00,752312,32,20108,-71
2020-11-07 22:33:46,303.20,43.53,3.05,100.00,737978,40,20163,-70
2020-11-07 22:34:17,310.25,44.10,3.05,100.00,734269,40,20119,-70
2020-11-07 22:34:48,225.20,35.67,3.09,100.00,738374,40,20115,-70
2020-11-07 22:35:21,305.90,49.80,3.07,100.00,740486,40,20177,-70
2020-11-07 22:35:52,140.40,28.55,3.14,100.00,741808,32,20214,-71
2020-11-07 22:36:22,292.87,42.67,3.12,100.00,740462,40,20107,-70
2020-11-07 22:36:53,387.37,45.90,3.08,100.00,736337,40,20659,-70
2020-11-07 22:37:25,433.00,49.07,3.03,100.00,734168,40,20259,-70
2020-11-07 22:37:58,683.55,62.05,2.98,100.00,734337,40,20588,-70
2020-11-07 22:38:29,785.13,70.25,2.93,100.00,736703,40,20126,-71
2020-11-07 22:39:00,781.35,68.82,2.94,100.00,734557,40,20127,-70
2020-11-07 22:39:31,599.33,50.90,2.99,100.00,736397,40,20193,-71
2020-11-07 22:40:05,829.80,75.43,3.01,100.00,742278,40,20128,-71
2020-11-07 22:40:36,555.30,57.33,3.06,100.00,740452,40,20104,-70
2020-11-07 22:41:07,539.80,58.03,3.02,100.00,734269,40,20104,-70
2020-11-07 22:41:38,517.05,56.00,3.02,100.00,742924,32,20207,-70
2020-11-07 22:42:09,559.88,55.05,3.01,100.00,741779,32,20100,-70
2020-11-07 22:42:40,655.10,65.73,3.01,100.00,738517,40,20181,-70
2020-11-07 22:43:12,543.83,63.95,3.04,100.00,746066,32,20103,-70
2020-11-07 22:43:43,409.02,53.72,3.09,100.00,738103,32,20557,-70
2020-11-07 22:44:13,450.47,56.67,3.16,100.00,734369,40,20119,-70
2020-11-07 22:44:44,538.00,63.47,3.17,100.00,732112,40,20189,-70
2020-11-07 22:45:15,493.80,63.17,3.15,100.00,738347,40,20103,-70
2020-11-07 22:45:46,584.50,65.20,3.13,100.00,736186,40,20116,-71
2020-11-07 22:46:16,444.47,54.80,3.15,100.00,736390,40,20108,-75
2020-11-07 22:46:48,480.10,61.83,3.16,100.00,738022,40,20150,-70
2020-11-07 22:47:19,217.70,34.45,3.25,100.00,744580,32,20222,-70
2020-11-07 22:47:49,209.00,34.90,3.28,100.00,730198,40,20171,-70
2020-11-07 22:48:23,302.92,37.17,3.24,100.00,734795,40,20111,-70
2020-11-07 22:48:55,536.40,52.55,3.10,100.00,735729,40,20190,-70
2020-11-07 22:49:27,540.00,60.42,3.11,100.00,774769,32,20593,-70
2020-11-07 22:49:58,504.08,51.47,3.13,100.00,737597,32,20182,-70
2020-11-07 22:50:29,315.05,42.25,3.16,100.00,741681,32,20099,-70
2020-11-07 22:51:00,231.63,37.33,3.17,100.00,738450,40,20127,-70
2020-11-07 22:51:32,479.40,49.93,3.11,100.00,736385,40,20207,-70
2020-11-07 22:52:03,667.15,68.05,3.11,100.00,732144,40,20605,-70
2020-11-07 22:52:35,412.80,47.50,3.13,100.00,763869,32,20108,-71
2020-11-07 22:53:06,536.38,59.85,3.10,100.00,742024,32,20190,-70
2020-11-07 22:53:37,318.52,41.53,3.07,100.00,734270,40,20591,-70
2020-11-07 22:54:09,420.40,52.78,3.09,100.00,736226,40,20214,-70
2020-11-07 22:54:40,493.58,49.13,3.08,100.00,738696,40,20472,-74
2020-11-07 22:55:11,477.85,49.80,3.09,100.00,735415,40,20108,-70
2020-11-07 22:55:42,487.88,51.90,3.05,100.00,734357,40,20605,-70
2020-11-07 22:56:13,338.00,44.10,3.05,100.00,736192,40,20135,-70
2020-11-07 22:56:44,291.70,42.10,3.01,100.00,729827,40,20270,-70
2020-11-07 22:57:15,447.00,49.40,2.97,100.00,734262,32,20113,-70
2020-11-07 22:57:46,242.27,31.37,2.98,100.00,733906,40,20105,-70
2020-11-07 22:58:17,347.85,39.75,2.97,100.00,740870,32,20130,-70
2020-11-07 22:58:48,446.00,54.30,2.95,100.00,759142,32,20100,-70
2020-11-07 22:59:21,481.02,56.13,2.99,100.00,736148,40,20123,-70
2020-11-07 22:59:53,396.52,42.70,3.05,100.00,736265,40,20118,-70
2020-11-07 23:00:36,297.70,44.13,3.08,100.00,742550,32,20195,-70
2020-11-07 23:01:07,349.55,47.17,3.07,100.00,734231,40,20282,-70
2020-11-07 23:01:38,495.43,56.40,3.02,100.00,736621,40,20198,-71
2020-11-07 23:02:09,558.08,56.90,3.03,100.00,738396,40,20107,-70
2020-11-07 23:02:39,577.20,63.83,2.99,100.00,736189,40,20178,-72
2020-11-07 23:03:10,376.83,48.07,3.02,100.00,740123,40,20703,-70
2020-11-07 23:03:41,333.10,44.17,3.03,100.00,747440,32,20096,-70
2020-11-07 23:04:12,490.05,55.40,2.98,100.00,736110,40,20736,-70
2020-11-07 23:04:43,459.13,54.53,3.00,100.00,738430,40,20111,-70
2020-11-07 23:05:14,338.33,43.70,3.01,100.00,736276,40,20875,-70
2020-11-07 23:05:50,548.83,56.57,3.02,100.00,734121,40,20668,-70
2020-11-07 23:06:22,328.52,41.97,3.07,100.00,748610,32,20118,-70
2020-11-07 23:06:53,207.40,32.13,3.13,100.00,736321,40,20121,-71
2020-11-07 23:07:24,527.95,56.13,3.10,100.00,736279,40,20155,-70
2020-11-07 23:07:55,449.10,53.00,3.16,100.00,735713,40,20683,-70
2020-11-07 23:08:26,418.05,47.75,3.16,100.00,738202,40,20116,-70
2020-11-07 23:08:58,513.00,58.35,3.11,100.00,763036,32,20608,-70
2020-11-07 23:09:31,418.48,49.15,3.09,100.00,750240,32,20173,-70
2020-11-07 23:10:01,616.70,65.87,3.02,100.00,738152,40,20615,-70
2020-11-07 23:10:36,575.43,63.20,2.98,100.00,739837,40,20723,-70
2020-11-07 23:11:07,586.08,60.17,3.00,100.00,743504,32,20475,-70
2020-11-07 23:11:38,426.63,52.87,3.01,100.00,737689,40,20100,-70
2020-11-07 23:12:13,381.58,44.70,2.94,100.00,736139,40,20122,-70
2020-11-07 23:12:44,385.67,42.78,2.92,100.00,736041,32,20100,-70
2020-11-07 23:13:15,465.05,53.45,2.90,100.00,730119,40,20581,-70
2020-11-07 23:13:46,385.00,44.47,2.91,100.00,730465,40,20193,-70
2020-11-07 23:14:20,442.70,51.45,2.92,100.00,732458,40,20572,-71
2020-11-07 23:14:51,457.02,53.30,2.94,100.00,756355,32,20123,-70
2020-11-07 23:15:23,368.07,47.53,2.93,100.00,734123,40,20120,-70
2020-11-07 23:15:54,539.53,65.78,2.92,100.00,734584,40,20120,-70
2020-11-07 23:16:25,513.93,49.93,2.96,100.00,731849,40,20379,-71
2020-11-07 23:16:56,584.75,54.10,2.97,100.00,734328,40,20116,-70
2020-11-07 23:17:27,536.57,53.67,3.02,100.00,735862,40,20091,-71
2020-11-07 23:18:00,571.80,58.90,3.01,100.00,736210,40,20198,-70
2020-11-07 23:18:32,668.15,71.35,2.93,100.00,736322,40,20712,-70
2020-11-07 23:19:04,565.80,58.72,2.90,100.00,736256,40,20095,-70
2020-11-07 23:19:35,514.90,54.75,2.91,100.00,738106,40,20120,-71
2020-11-07 23:20:07,248.38,29.92,2.98,100.00,736192,40,20107,-70
2020-11-07 23:20:38,257.95,34.17,3.00,100.00,752580,32,20612,-70
2020-11-07 23:21:09,511.90,58.77,2.92,100.00,734165,40,20124,-71
2020-11-07 23:21:40,626.63,69.03,2.87,100.00,729999,40,20771,-70
2020-11-07 23:22:11,672.22,66.60,2.90,100.00,730259,40,20388,-70
2020-11-07 23:22:41,592.17,71.93,2.92,100.00,736404,32,20641,-71
2020-11-07 23:23:13,601.20,67.73,2.94,100.00,732047,40,20116,-70
2020-11-07 23:23:44,275.88,34.45,2.97,100.00,737254,32,20131,-70
2020-11-07 23:24:15,571.20,66.80,2.95,100.00,732265,40,20119,-70
2020-11-07 23:24:46,551.53,69.63,2.95,100.00,732105,40,20597,-70
2020-11-07 23:25:20,508.30,65.75,2.93,100.00,732227,40,20638,-70
2020-11-07 23:25:51,485.38,60.97,2.97,100.00,753299,32,20447,-70
2020-11-07 23:26:24,408.40,52.45,2.96,100.00,734631,40,20128,-70
2020-11-07 23:26:56,569.40,69.78,2.96,100.00,753873,32,20109,-70
2020-11-07 23:27:27,302.42,42.88,3.01,100.00,733273,40,20153,-72
2020-11-07 23:28:00,582.47,71.68,3.00,100.00,732168,40,20601,-70
2020-11-07 23:28:31,564.22,67.38,3.02,100.00,759368,32,20100,-70
2020-11-07 23:29:04,211.82,36.17,3.07,100.00,745877,32,20111,-70
2020-11-07 23:29:35,589.42,70.53,3.07,100.00,736313,40,20099,-70
2020-11-07 23:30:06,320.33,41.35,3.14,100.00,734148,40,20489,-72
2020-11-07 23:30:37,579.92,68.38,3.10,100.00,732265,40,20121,-70
2020-11-07 23:31:10,535.70,73.15,3.09,100.00,735711,32,20105,-70
2020-11-07 23:31:41,448.98,70.85,3.09,100.00,734248,40,20108,-70
2020-11-07 23:32:12,396.70,59.92,3.12,100.00,734322,40,20581,-70
2020-11-07 23:32:44,396.45,49.92,3.09,100.00,735978,40,20100,-70
2020-11-07 23:33:18,467.00,48.85,3.04,100.00,739707,32,20120,-70
2020-11-07 23:33:49,677.03,68.82,3.06,100.00,732143,40,20116,-70
2020-11-07 23:34:20,742.25,77.38,2.99,100.00,734167,40,20112,-70
2020-11-07 23:34:52,593.30,72.47,2.92,100.00,749315,32,20137,-70
2020-11-07 23:35:25,701.08,81.60,2.85,100.00,732169,40,20120,-70
2020-11-07 23:35:56,676.38,78.78,2.86,100.00,731962,40,20612,-70
2020-11-07 23:36:27,560.00,64.85,2.88,100.00,732220,40,20140,-70
2020-11-07 23:36:58,725.13,78.13,2.90,100.00,749306,32,20111,-70
2020-11-07 23:37:29,799.60,83.75,2.92,100.00,736107,40,20108,-70
2020-11-07 23:38:00,796.05,84.00,2.90,100.00,734034,40,20605,-70
2020-11-07 23:38:32,734.72,76.80,2.93,100.00,735383,32,20096,-71
2020-11-07 23:39:03,716.67,81.10,2.93,100.00,734375,40,20549,-70
2020-11-07 23:39:34,691.75,74.00,2.99,100.00,736488,40,20542,-70
2020-11-07 23:40:05,639.78,75.30,3.01,100.00,738091,40,20127,-71
2020-11-07 23:40:36,379.40,52.03,3.04,100.00,734314,40,20119,-71
2020-11-07 23:41:07,624.75,69.80,3.05,100.00,734212,40,20171,-71
2020-11-07 23:41:38,608.23,69.43,3.01,100.00,736161,40,20119,-71
2020-11-07 23:42:09,531.08,66.47,3.02,100.00,731966,40,20613,-70
2020-11-07 23:42:40,434.08,56.72,3.06,100.00,732300,40,20105,-72
2020-11-07 23:43:11,523.03,56.72,3.05,100.00,736275,40,20112,-71
2020-11-07 23:43:43,374.50,52.83,3.06,100.00,734017,40,20092,-71
2020-11-07 23:44:15,438.17,60.92,3.06,100.00,732019,40,20824,-70
2020-11-07 23:44:45,490.15,64.18,3.05,100.00,738108,40,20111,-70
2020-11-07 23:45:19,405.65,58.72,3.03,100.00,734311,40,20143,-70
2020-11-07 23:45:51,261.13,44.70,3.06,100.00,735213,32,20651,-70
2020-11-07 23:46:23,322.08,48.80,3.08,100.00,746296,32,20683,-70
2020-11-07 23:46:54,582.97,67.18,3.11,100.00,774225,32,20100,-71
2020-11-07 23:47:25,300.45,47.42,3.12,100.00,734836,40,20584,-70
2020-11-07 23:47:57,420.35,59.40,3.08,100.00,760071,32,20104,-70
2020-11-07 23:48:28,496.02,62.10,3.05,100.00,734914,32,20430,-70
2020-11-07 23:48:59,547.67,69.20,3.02,100.00,734224,40,20124,-70
2020-11-07 23:49:31,625.63,69.75,3.02,100.00,784521,32,20496,-71
2020-11-07 23:50:03,446.67,46.47,3.02,100.00,734165,40,20294,-73
2020-11-07 23:50:34,510.75,62.28,3.05,100.00,734239,40,20119,-70
2020-11-07 23:51:05,537.87,64.90,3.04,100.00,732087,40,20127,-70
2020-11-07 23:51:36,547.90,64.47,3.06,100.00,738219,32,20206,-70
2020-11-07 23:52:07,407.65,55.88,3.07,100.00,742564,32,20131,-70
2020-11-07 23:52:38,594.08,70.10,3.09,100.00,736174,40,20120,-70
2020-11-07 23:53:09,590.72,70.22,3.10,100.00,734266,40,20659,-70
2020-11-07 23:53:40,481.23,61.73,3.13,100.00,734007,40,20100,-71
2020-11-07 23:54:11,388.00,48.70,3.08,100.00,738241,40,20110,-70
2020-11-07 23:54:42,221.05,28.05,3.16,100.00,747337,32,20507,-70
2020-11-07 23:55:13,283.47,39.60,3.14,100.00,731972,40,20120,-71
2020-11-07 23:55:44,352.58,48.05,3.10,100.00,768025,32,20115,-70
2020-11-07 23:56:15,526.10,49.00,3.07,100.00,736148,40,20171,-70
2020-11-07 23:56:48,378.60,38.90,3.11,100.00,732203,40,20212,-70
2020-11-07 23:57:20,346.73,35.75,3.14,100.00,733838,40,20115,-70
2020-11-07 23:57:52,529.95,46.33,3.17,100.00,742075,32,20167,-71
2020-11-07 23:58:27,549.22,56.92,3.12,100.00,733904,40,20127,-70
2020-11-07 23:58:59,521.35,55.90,3.03,100.00,737252,32,20112,-70
2020-11-07 23:59:30,603.92,63.35,2.99,100.00,734012,40,20140,-70