2020-11-07 00:00:21,3.92,3.92,3.92,100.00,751147,32,20006,-71
2020-11-07 00:00:52,3.93,3.93,3.93,100.00,741103,40,20002,-71
2020-11-07 00:01:23,3.98,3.98,3.98,100.00,738924,32,20023,-71
2020-11-07 00:01:54,3.94,3.94,3.94,100.00,738823,40,19996,-71
2020-11-07 00:02:24,3.99,3.99,3.99,100.00,740951,40,19987,-71
2020-11-07 00:02:55,4.00,4.00,4.00,100.00,738899,40,20008,-71
2020-11-07 00:03:25,4.01,4.01,4.01,100.00,740966,40,20068,-71
2020-11-07 00:03:56,4.02,4.02,4.02,100.00,738796,40,19996,-71
2020-11-07 00:04:27,3.98,3.98,3.98,100.00,736825,40,19996,-71
2020-11-07 00:04:57,3.95,3.95,3.95,100.00,736688,40,20000,-71
2020-11-07 00:05:30,3.95,3.95,3.95,100.00,736839,40,20029,-71
2020-11-07 00:06:02,3.95,3.95,3.95,100.00,756541,32,20042,-71
2020-11-07 00:06:33,3.94,3.94,3.94,100.00,762990,32,20053,-71
2020-11-07 00:07:04,3.86,3.86,3.86,100.00,739002,40,20010,-71
2020-11-07 00:07:35,3.86,3.86,3.86,100.00,764967,32,20372,-71
2020-11-07 00:08:05,3.88,3.88,3.88,100.00,740834,40,20054,-71
2020-11-07 00:08:36,3.87,3.87,3.87,100.00,741046,40,20038,-71
2020-11-07 00:09:08,3.91,3.91,3.91,100.00,738925,40,20030,-71
2020-11-07 00:09:39,3.94,3.94,3.94,100.00,750536,32,20003,-71
2020-11-07 00:10:10,3.88,3.88,3.88,100.00,740924,40,20031,-71
2020-11-07 00:10:41,3.91,3.91,3.91,100.00,738979,40,20011,-71
2020-11-07 00:11:11,3.86,3.86,3.86,100.00,741125,32,20023,-71
2020-11-07 00:11:45,3.84,3.84,3.84,100.00,738880,40,20011,-71
2020-11-07 00:12:16,3.86,3.86,3.86,100.00,739027,40,20000,-71
2020-11-07 00:12:47,3.86,3.86,3.86,100.00,741004,40,20091,-71
2020-11-07 00:13:17,3.81,3.81,3.81,100.00,740962,40,20011,-71
2020-11-07 00:13:48,3.83,3.83,3.83,100.00,736695,40,20009,-71
2020-11-07 00:14:22,3.87,3.87,3.87,100.00,737011,40,20006,-70
2020-11-07 00:14:54,3.85,3.85,3.85,100.00,746654,32,19994,-71
2020-11-07 00:15:24,3.89,3.89,3.89,100.00,739414,40,20019,-71
2020-11-07 00:15:55,3.85,3.85,3.85,100.00,742888,40,19991,-71
2020-11-07 00:16:26,3.83,3.83,3.83,100.00,738834,40,20004,-71
2020-11-07 00:16:57,3.84,3.84,3.84,100.00,741064,40,20016,-70
2020-11-07 00:17:28,3.78,3.78,3.78,100.00,738898,40,19992,-71
2020-11-07 00:18:00,3.77,3.77,3.77,100.00,739081,40,20477,-71
2020-11-07 00:18:31,3.82,3.82,3.82,100.00,738797,40,20004,-71
2020-11-07 00:19:02,3.88,3.88,3.88,100.00,739186,40,20474,-71
2020-11-07 00:19:32,3.92,3.92,3.92,100.00,741090,40,20053,-71
2020-11-07 00:20:05,3.93,3.93,3.93,100.00,740941,40,20011,-71
2020-11-07 00:20:35,3.97,3.97,3.97,100.00,762795,32,20003,-71
2020-11-07 00:21:06,3.97,3.97,3.97,100.00,741078,40,19988,-71
2020-11-07 00:21:37,3.92,3.92,3.92,100.00,738887,40,20031,-71
2020-11-07 00:22:07,3.98,3.98,3.98,100.00,738977,40,20015,-71
2020-11-07 00:22:39,3.96,3.96,3.96,100.00,736766,40,19995,-71
2020-11-07 00:23:09,3.89,3.89,3.89,100.00,739082,40,20016,-71
2020-11-07 00:23:40,3.88,3.88,3.88,100.00,738843,40,20046,-71
2020-11-07 00:24:12,3.87,3.87,3.87,100.00,739044,40,20506,-71
2020-11-07 00:24:43,3.89,3.89,3.89,100.00,738819,40,19984,-71
2020-11-07 00:25:14,3.88,3.88,3.88,100.00,739053,40,19988,-71
2020-11-07 00:25:45,3.95,3.95,3.95,100.00,742485,32,19983,-71
2020-11-07 00:26:18,3.94,3.94,3.94,100.00,738945,40,20016,-71
2020-11-07 00:26:49,3.95,3.95,3.95,100.00,741140,32,20003,-70
2020-11-07 00:27:19,3.98,3.98,3.98,100.00,741167,40,19988,-70
2020-11-07 00:27:50,3.93,3.93,3.93,100.00,740967,40,20474,-71
2020-11-07 00:28:21,3.86,3.86,3.86,100.00,738866,40,19996,-71
2020-11-07 00:28:52,3.90,3.90,3.90,100.00,739051,40,20006,-71
2020-11-07 00:29:23,3.87,3.87,3.87,100.00,738861,40,19999,-71
2020-11-07 00:29:54,3.92,3.92,3.92,100.00,738860,40,20467,-71
2020-11-07 00:30:25,3.89,3.89,3.89,100.00,768098,32,20021,-71
2020-11-07 00:30:55,3.92,3.92,3.92,100.00,736921,40,20473,-71
2020-11-07 00:31:26,3.86,3.86,3.86,100.00,740816,40,20015,-71
2020-11-07 00:31:57,3.88,3.88,3.88,100.00,740901,40,20016,-71
2020-11-07 00:32:28,3.88,3.88,3.88,100.00,740900,40,19988,-71
2020-11-07 00:32:58,3.85,3.85,3.85,100.00,738851,40,19984,-71
2020-11-07 00:33:29,3.82,3.82,3.82,100.00,738964,40,20126,-71
2020-11-07 00:34:00,3.81,3.81,3.81,100.00,738849,40,20423,-71
2020-11-07 00:34:30,3.79,3.79,3.79,100.00,740918,40,20028,-71
2020-11-07 00:35:01,3.85,3.85,3.85,100.00,741289,40,20391,-71
2020-11-07 00:35:32,3.89,3.89,3.89,100.00,738861,40,20411,-71
2020-11-07 00:36:02,3.91,3.91,3.91,100.00,742973,40,20016,-71
2020-11-07 00:36:33,3.88,3.88,3.88,100.00,743006,40,20413,-71
2020-11-07 00:37:05,3.89,3.89,3.89,100.00,738896,40,19996,-71
2020-11-07 00:37:36,3.89,3.89,3.89,100.00,741004,40,19999,-71
2020-11-07 00:38:07,3.89,3.89,3.89,100.00,745160,39,19989,-71
2020-11-07 00:38:37,3.91,3.91,3.91,100.00,741047,40,20003,-71
2020-11-07 00:39:08,3.89,3.89,3.89,100.00,740808,40,20118,-71
2020-11-07 00:39:40,3.90,3.90,3.90,100.00,741023,40,19999,-71
2020-11-07 00:40:11,3.92,3.92,3.92,100.00,742939,40,20585,-71
2020-11-07 00:40:42,3.89,3.89,3.89,100.00,758874,32,19980,-71
2020-11-07 00:41:13,3.88,3.88,3.88,100.00,736722,40,20515,-71
2020-11-07 00:41:44,3.86,3.86,3.86,100.00,736745,40,20489,-71
2020-11-07 00:42:15,3.83,3.83,3.83,100.00,738776,40,19995,-71
2020-11-07 00:42:46,3.80,3.80,3.80,100.00,738904,40,20064,-71
2020-11-07 00:43:16,3.82,3.82,3.82,100.00,738747,40,20118,-71
2020-11-07 00:43:47,3.83,3.83,3.83,100.00,740812,40,19998,-71
2020-11-07 00:44:17,3.86,3.86,3.86,100.00,743273,40,20508,-71
2020-11-07 00:44:48,3.85,3.85,3.85,100.00,743170,40,20003,-71
2020-11-07 00:45:18,3.83,3.83,3.83,100.00,736741,40,20089,-71
2020-11-07 00:45:49,3.88,3.88,3.88,100.00,738873,40,20020,-71
2020-11-07 00:46:19,3.88,3.88,3.88,100.00,740934,40,20006,-71
2020-11-07 00:46:52,3.85,3.85,3.85,100.00,738799,40,20017,-71
2020-11-07 00:47:23,3.82,3.82,3.82,100.00,742918,40,20019,-71
2020-11-07 00:47:54,3.83,3.83,3.83,100.00,742926,40,19988,-71
2020-11-07 00:48:26,3.83,3.83,3.83,100.00,741112,40,20001,-71
2020-11-07 00:48:57,3.86,3.86,3.86,100.00,744132,32,20280,-71
2020-11-07 00:49:27,3.89,3.89,3.89,100.00,740992,40,20032,-71
2020-11-07 00:49:58,3.94,3.94,3.94,100.00,738831,40,20079,-71
2020-11-07 00:50:29,3.84,3.84,3.84,100.00,736785,40,20000,-71
2020-11-07 00:50:59,3.80,3.80,3.80,100.00,736840,40,20300,-71
2020-11-07 00:51:31,3.74,3.74,3.74,100.00,736979,40,20399,-71
2020-11-07 00:52:02,3.71,3.71,3.71,100.00,764007,32,20008,-71
2020-11-07 00:52:32,3.65,3.65,3.65,100.00,741044,40,20007,-71
2020-11-07 00:53:03,3.65,3.65,3.65,100.00,740851,40,19999,-71
2020-11-07 00:53:34,3.66,3.66,3.66,100.00,738760,40,20058,-71
2020-11-07 00:54:05,3.67,3.67,3.67,100.00,740905,40,19988,-71
2020-11-07 00:54:35,3.72,3.72,3.72,100.00,786972,32,19980,-71
2020-11-07 00:55:06,3.69,3.69,3.69,100.00,738684,40,20007,-71
2020-11-07 00:55:36,3.71,3.71,3.71,100.00,739117,40,20004,-71
2020-11-07 00:56:07,3.70,3.70,3.70,100.00,736778,40,19992,-71
2020-11-07 00:56:37,3.70,3.70,3.70,100.00,738714,40,20072,-71
2020-11-07 00:57:10,3.72,3.72,3.72,100.00,736861,40,20000,-71
2020-11-07 00:57:40,3.75,3.75,3.75,100.00,758731,32,19984,-71
2020-11-07 00:58:12,3.76,3.76,3.76,100.00,738791,40,20148,-71
2020-11-07 00:58:43,3.78,3.78,3.78,100.00,744038,32,19980,-71
2020-11-07 00:59:14,3.76,3.76,3.76,100.00,739029,40,19991,-70
2020-11-07 00:59:44,3.81,3.81,3.81,100.00,738838,40,20460,-71
2020-11-07 01:00:15,3.80,3.80,3.80,100.00,738898,40,20456,-71
2020-11-07 01:00:46,3.78,3.78,3.78,100.00,736809,40,20004,-71
2020-11-07 01:01:16,3.77,3.77,3.77,100.00,736935,40,20043,-71
2020-11-07 01:01:47,3.75,3.75,3.75,100.00,736767,40,20005,-71
2020-11-07 01:02:17,3.82,3.82,3.82,100.00,736844,40,19996,-71
2020-11-07 01:02:50,3.85,3.85,3.85,100.00,736677,40,20063,-71
2020-11-07 01:03:21,3.81,3.81,3.81,100.00,794564,32,20535,-71
2020-11-07 01:03:52,3.80,3.80,3.80,100.00,740726,40,19995,-71
2020-11-07 01:04:22,3.82,3.82,3.82,100.00,740812,40,20482,-71
2020-11-07 01:04:53,3.86,3.86,3.86,100.00,738911,40,19996,-71
2020-11-07 01:05:25,3.91,3.91,3.91,100.00,740837,40,20458,-71
2020-11-07 01:05:56,3.95,3.95,3.95,100.00,741001,40,20349,-71
2020-11-07 01:06:36,3.95,3.95,3.95,100.00,741009,40,20009,-71
2020-11-07 01:07:07,3.86,3.86,3.86,100.00,738862,40,20358,-71
2020-11-07 01:07:37,3.86,3.86,3.86,100.00,739403,40,19984,-71
2020-11-07 01:08:09,3.87,3.87,3.87,100.00,739655,40,20053,-71
2020-11-07 01:08:40,3.87,3.87,3.87,100.00,738710,40,19988,-71
2020-11-07 01:09:11,3.85,3.85,3.85,100.00,740870,40,19980,-71
2020-11-07 01:09:43,3.89,3.89,3.89,100.00,742513,32,19995,-71
2020-11-07 01:10:18,3.89,3.89,3.89,100.00,737037,40,19992,-71
2020-11-07 01:10:49,3.88,3.88,3.88,100.00,736828,32,20065,-71
2020-11-07 01:11:20,3.92,3.92,3.92,100.00,737261,40,20078,-71
2020-11-07 01:11:51,3.95,3.95,3.95,100.00,739435,40,20474,-71
2020-11-07 01:12:22,3.95,3.95,3.95,100.00,738725,40,20008,-71
2020-11-07 01:12:52,3.88,3.88,3.88,100.00,738729,40,20015,-71
2020-11-07 01:13:24,3.89,3.89,3.89,100.00,740935,40,20038,-71
2020-11-07 01:13:54,3.91,3.91,3.91,100.00,742141,32,20032,-71
2020-11-07 01:14:25,3.87,3.87,3.87,100.00,740999,40,19995,-71
2020-11-07 01:14:56,3.86,3.86,3.86,100.00,736721,40,19993,-71
2020-11-07 01:15:29,3.88,3.88,3.88,100.00,738741,40,20016,-71
2020-11-07 01:16:00,3.89,3.89,3.89,100.00,740824,40,19999,-71
2020-11-07 01:16:31,3.91,3.91,3.91,100.00,738889,40,20012,-71
2020-11-07 01:17:01,3.91,3.91,3.91,100.00,742918,40,19987,-71
2020-11-07 01:17:32,3.83,3.83,3.83,100.00,742850,40,19987,-71
2020-11-07 01:18:03,3.85,3.85,3.85,100.00,740296,32,20002,-71
2020-11-07 01:18:33,3.79,3.79,3.79,100.00,738752,40,20013,-71
2020-11-07 01:19:06,3.73,3.73,3.73,100.00,740909,40,20002,-71
2020-11-07 01:19:37,3.68,3.68,3.68,100.00,739927,32,20453,-71
2020-11-07 01:20:08,3.72,3.72,3.72,100.00,741048,40,20081,-71
2020-11-07 01:20:41,3.69,3.69,3.69,100.00,744437,32,20281,-71
2020-11-07 01:21:12,3.70,3.70,3.70,100.00,740879,40,20003,-71
2020-11-07 01:21:44,3.68,3.68,3.68,100.00,740835,40,20000,-71
2020-11-07 01:22:15,3.68,3.68,3.68,100.00,739184,40,19980,-71
2020-11-07 01:22:45,3.70,3.70,3.70,100.00,738625,40,20418,-71
2020-11-07 01:23:16,3.74,3.74,3.74,100.00,738691,40,19984,-71
2020-11-07 01:23:47,3.68,3.68,3.68,100.00,738798,40,20079,-71
2020-11-07 01:24:18,3.72,3.72,3.72,100.00,739021,40,20427,-71
2020-11-07 01:24:49,3.70,3.70,3.70,100.00,736882,40,20071,-71
2020-11-07 01:25:23,3.68,3.68,3.68,100.00,761542,32,19996,-71
2020-11-07 01:25:54,3.72,3.72,3.72,100.00,740684,40,20011,-71
2020-11-07 01:26:24,3.72,3.72,3.72,100.00,740806,40,19983,-71
2020-11-07 01:26:55,3.70,3.70,3.70,100.00,738809,40,19992,-71
2020-11-07 01:27:27,3.70,3.70,3.70,100.00,738759,40,20094,-71
2020-11-07 01:27:58,3.67,3.67,3.67,100.00,736752,40,20071,-71
2020-11-07 01:28:30,3.70,3.70,3.70,100.00,736691,40,20460,-71
2020-11-07 01:29:00,3.70,3.70,3.70,100.00,738625,40,19988,-71
2020-11-07 01:29:31,3.69,3.69,3.69,100.00,741106,39,20345,-71
2020-11-07 01:30:02,3.69,3.69,3.69,100.00,741007,40,19986,-71
2020-11-07 01:30:33,3.66,3.66,3.66,100.00,738625,40,20010,-71
2020-11-07 01:31:04,3.65,3.65,3.65,100.00,740885,40,20000,-71
2020-11-07 01:31:35,3.67,3.67,3.67,100.00,740962,40,19983,-71
2020-11-07 01:32:05,3.67,3.67,3.67,100.00,740920,40,19990,-71
2020-11-07 01:32:36,3.63,3.63,3.63,100.00,738939,40,20012,-71
2020-11-07 01:33:07,3.62,3.62,3.62,100.00,736812,40,19985,-71
2020-11-07 01:33:37,3.62,3.62,3.62,100.00,742879,40,20000,-71
2020-11-07 01:34:08,3.66,3.66,3.66,100.00,738755,40,20212,-71
2020-11-07 01:34:38,3.71,3.71,3.71,100.00,738760,40,20015,-71
2020-11-07 01:35:09,3.73,3.73,3.73,100.00,738971,40,20011,-71
2020-11-07 01:35:40,3.75,3.75,3.75,100.00,743062,40,19995,-70
2020-11-07 01:36:12,3.75,3.75,3.75,100.00,738679,40,20452,-71
2020-11-07 01:36:46,3.67,3.67,3.67,100.00,750922,32,19987,-71
2020-11-07 01:37:16,3.66,3.66,3.66,100.00,747469,32,19999,-71
2020-11-07 01:37:48,3.61,3.61,3.61,100.00,740800,40,20441,-71
2020-11-07 01:38:18,3.57,3.57,3.57,100.00,740782,32,20732,-71
2020-11-07 01:38:49,3.57,3.57,3.57,100.00,745016,39,19999,-71
2020-11-07 01:39:20,3.62,3.62,3.62,100.00,742863,40,20081,-71
2020-11-07 01:39:53,3.63,3.63,3.63,100.00,738715,40,20008,-71
2020-11-07 01:40:24,3.65,3.65,3.65,100.00,738782,40,20058,-71
2020-11-07 01:40:55,3.71,3.71,3.71,100.00,753329,32,20023,-71
2020-11-07 01:41:26,3.74,3.74,3.74,100.00,738677,40,20037,-71
2020-11-07 01:41:56,3.76,3.76,3.76,100.00,738933,40,20091,-71
2020-11-07 01:42:27,3.76,3.76,3.76,100.00,741351,40,19983,-71
2020-11-07 01:42:58,3.79,3.79,3.79,100.00,741376,40,19999,-71
2020-11-07 01:43:29,3.75,3.75,3.75,100.00,743519,40,20006,-71
2020-11-07 01:43:59,3.71,3.71,3.71,100.00,739197,40,19998,-71
2020-11-07 01:44:33,3.74,3.74,3.74,100.00,739429,40,20508,-71
2020-11-07 01:45:13,3.79,3.79,3.79,100.00,739338,40,19984,-71
2020-11-07 01:45:47,3.79,3.79,3.79,100.00,739342,40,20092,-71
2020-11-07 01:46:18,3.81,3.81,3.81,100.00,774238,32,19992,-71
2020-11-07 01:46:49,3.86,3.86,3.86,100.00,737273,40,20001,-71
2020-11-07 01:47:22,3.86,3.86,3.86,100.00,739009,40,20023,-71
2020-11-07 01:47:54,3.79,3.79,3.79,100.00,757040,32,19994,-71
2020-11-07 01:48:25,3.86,3.86,3.86,100.00,739300,40,20015,-71
2020-11-07 01:48:56,3.91,3.91,3.91,100.00,738289,32,19980,-71
2020-11-07 01:49:27,3.90,3.90,3.90,100.00,739267,40,20004,-71
2020-11-07 01:49:58,3.84,3.84,3.84,100.00,741076,40,20007,-71
2020-11-07 01:50:29,3.74,3.74,3.74,100.00,741711,32,20023,-71
2020-11-07 01:50:59,3.76,3.76,3.76,100.00,739316,40,19990,-71
2020-11-07 01:51:30,3.78,3.78,3.78,100.00,743439,40,19983,-71
2020-11-07 01:52:01,3.76,3.76,3.76,100.00,739105,40,19992,-71
2020-11-07 01:52:32,3.82,3.82,3.82,100.00,739252,40,20024,-71
2020-11-07 01:53:03,3.81,3.81,3.81,100.00,737264,40,20003,-71
2020-11-07 01:53:33,3.79,3.79,3.79,100.00,741372,40,20050,-70
2020-11-07 01:54:04,3.82,3.82,3.82,100.00,739313,40,20051,-71
2020-11-07 01:54:35,3.80,3.80,3.80,100.00,741429,40,20016,-71
2020-11-07 01:55:05,3.74,3.74,3.74,100.00,743173,40,19995,-71
2020-11-07 01:55:36,3.73,3.73,3.73,100.00,736657,40,20445,-71
2020-11-07 01:56:07,3.73,3.73,3.73,100.00,740951,40,19995,-71
2020-11-07 01:56:37,3.72,3.72,3.72,100.00,741073,40,19987,-71
2020-11-07 01:57:09,3.71,3.71,3.71,100.00,742986,40,19995,-71
2020-11-07 01:57:40,3.72,3.72,3.72,100.00,759522,32,20047,-71
2020-11-07 01:58:11,3.72,3.72,3.72,100.00,738726,40,19988,-71
2020-11-07 01:58:42,3.73,3.73,3.73,100.00,738974,40,19984,-71
2020-11-07 01:59:12,3.79,3.79,3.79,100.00,740866,40,20468,-71
2020-11-07 01:59:45,3.76,3.76,3.76,100.00,740965,40,20007,-71
2020-11-07 02:00:15,3.79,3.79,3.79,100.00,746708,32,20337,-71
2020-11-07 02:00:46,3.84,3.84,3.84,100.00,738858,40,20061,-71
2020-11-07 02:01:23,3.79,3.79,3.79,100.00,740693,40,19999,-71
2020-11-07 02:01:53,3.78,3.78,3.78,100.00,760503,32,20015,-71
2020-11-07 02:02:24,3.82,3.82,3.82,100.00,738696,40,20016,-71
2020-11-07 02:02:55,3.79,3.79,3.79,100.00,738747,40,20451,-71
2020-11-07 02:03:25,3.78,3.78,3.78,100.00,738814,40,20330,-71
2020-11-07 02:03:56,3.79,3.79,3.79,100.00,738451,40,20086,-71
2020-11-07 02:04:35,3.74,3.74,3.74,100.00,736793,40,19984,-71
2020-11-07 02:05:06,3.74,3.74,3.74,100.00,740669,32,20462,-71
2020-11-07 02:05:37,3.66,3.66,3.66,100.00,738903,40,19988,-71
2020-11-07 02:06:08,3.69,3.69,3.69,100.00,738511,40,20011,-71
2020-11-07 02:06:38,3.69,3.69,3.69,100.00,738812,40,19984,-71
2020-11-07 02:07:09,3.71,3.71,3.71,100.00,738710,40,20500,-71
2020-11-07 02:07:40,3.72,3.72,3.72,100.00,762287,32,20003,-71
2020-11-07 02:08:14,3.70,3.70,3.70,100.00,742982,40,19999,-71
2020-11-07 02:08:44,3.66,3.66,3.66,100.00,744586,32,19995,-71
2020-11-07 02:09:15,3.60,3.60,3.60,100.00,743040,40,20025,-71
2020-11-07 02:09:46,3.61,3.61,3.61,100.00,742822,40,19984,-71
2020-11-07 02:10:19,3.59,3.59,3.59,100.00,740741,40,20011,-71
2020-11-07 02:10:50,3.62,3.62,3.62,100.00,740684,40,20248,-71
2020-11-07 02:11:21,3.58,3.58,3.58,100.00,741398,32,20062,-71
2020-11-07 02:11:52,3.61,3.61,3.61,100.00,740599,40,20094,-71
2020-11-07 02:12:30,3.60,3.60,3.60,100.00,740806,40,19984,-71
2020-11-07 02:13:02,3.61,3.61,3.61,100.00,738590,40,20022,-71
2020-11-07 02:13:32,3.64,3.64,3.64,100.00,738752,40,19988,-71
2020-11-07 02:14:07,3.63,3.63,3.63,100.00,740775,40,20015,-71
2020-11-07 02:14:38,3.62,3.62,3.62,100.00,749158,32,19988,-71
2020-11-07 02:15:08,3.66,3.66,3.66,100.00,738720,40,19992,-71
2020-11-07 02:15:42,3.67,3.67,3.67,100.00,736719,40,19996,-71
2020-11-07 02:16:13,3.72,3.72,3.72,100.00,740756,40,20008,-71
2020-11-07 02:16:43,3.71,3.71,3.71,100.00,738571,40,19991,-71
2020-11-07 02:17:14,3.76,3.76,3.76,100.00,740810,40,19984,-71
2020-11-07 02:17:45,3.79,3.79,3.79,100.00,738676,40,20338,-71
2020-11-07 02:18:16,3.69,3.69,3.69,100.00,740970,40,20468,-71
2020-11-07 02:18:47,3.63,3.63,3.63,100.00,740775,40,20019,-71
2020-11-07 02:19:18,3.62,3.62,3.62,100.00,738800,40,20012,-71
2020-11-07 02:19:50,3.68,3.68,3.68,100.00,741868,32,20000,-71
2020-11-07 02:20:30,3.68,3.68,3.68,100.00,738757,40,20002,-71
2020-11-07 02:21:01,3.65,3.65,3.65,100.00,740688,40,19994,-71
2020-11-07 02:21:31,3.64,3.64,3.64,100.00,742915,40,19995,-71
2020-11-07 02:22:02,3.59,3.59,3.59,100.00,738499,40,20003,-71
2020-11-07 02:22:32,3.52,3.52,3.52,100.00,738724,40,19995,-71
2020-11-07 02:23:03,3.55,3.55,3.55,100.00,742759,40,20420,-71
2020-11-07 02:23:34,3.53,3.53,3.53,100.00,773757,32,20049,-71
2020-11-07 02:24:05,3.54,3.54,3.54,100.00,740471,40,20085,-71
2020-11-07 02:24:35,3.51,3.51,3.51,100.00,742758,39,19996,-71
2020-11-07 02:25:06,3.50,3.50,3.50,100.00,742728,40,20015,-71
2020-11-07 02:25:36,3.49,3.49,3.49,100.00,738689,40,20385,-71
2020-11-07 02:26:07,3.49,3.49,3.49,100.00,736538,40,20058,-71
2020-11-07 02:26:38,3.56,3.56,3.56,100.00,740759,40,19999,-71
2020-11-07 02:27:09,3.48,3.48,3.48,100.00,738623,40,20492,-71
2020-11-07 02:27:41,3.51,3.51,3.51,100.00,738574,40,20008,-71
2020-11-07 02:28:11,3.48,3.48,3.48,100.00,741507,32,20086,-71
2020-11-07 02:28:42,3.47,3.47,3.47,100.00,738670,40,20441,-71
2020-11-07 02:29:13,3.46,3.46,3.46,100.00,738698,40,19984,-71
2020-11-07 02:29:43,3.45,3.45,3.45,100.00,738626,40,20051,-71
2020-11-07 02:30:14,3.43,3.43,3.43,100.00,740819,40,20388,-71
2020-11-07 02:30:45,3.41,3.41,3.41,100.00,740714,40,19999,-71
2020-11-07 02:31:15,3.41,3.41,3.41,100.00,740860,40,19984,-71
2020-11-07 02:31:46,3.41,3.41,3.41,100.00,738593,40,20046,-71
2020-11-07 02:32:17,3.45,3.45,3.45,100.00,740625,40,20042,-71
2020-11-07 02:32:47,3.44,3.44,3.44,100.00,738716,40,20453,-71
2020-11-07 02:33:19,3.46,3.46,3.46,100.00,740771,40,20022,-71
2020-11-07 02:33:50,3.47,3.47,3.47,100.00,742701,40,19987,-71
2020-11-07 02:34:21,3.47,3.47,3.47,100.00,738759,40,19991,-71
2020-11-07 02:34:53,3.48,3.48,3.48,100.00,738596,40,19992,-71
2020-11-07 02:35:24,3.51,3.51,3.51,100.00,738710,40,20042,-71
2020-11-07 02:35:54,3.50,3.50,3.50,100.00,738621,40,20074,-71
2020-11-07 02:36:25,3.47,3.47,3.47,100.00,738578,40,20058,-71
2020-11-07 02:36:56,3.46,3.46,3.46,100.00,740615,40,20409,-71
2020-11-07 02:37:26,3.43,3.43,3.43,100.00,740751,40,20353,-71
2020-11-07 02:37:57,3.38,3.38,3.38,100.00,742856,40,20022,-71
2020-11-07 02:38:28,3.38,3.38,3.38,100.00,738848,40,19984,-70
2020-11-07 02:38:58,3.41,3.41,3.41,100.00,738623,40,20002,-70
2020-11-07 02:39:29,3.46,3.46,3.46,100.00,736563,40,20036,-71
2020-11-07 02:40:00,3.47,3.47,3.47,100.00,736630,40,19984,-71
2020-11-07 02:40:30,3.50,3.50,3.50,100.00,740675,40,19995,-71
2020-11-07 02:41:01,3.51,3.51,3.51,100.00,738779,40,19988,-71
2020-11-07 02:41:32,3.51,3.51,3.51,100.00,742677,40,19983,-70
2020-11-07 02:42:03,3.50,3.50,3.50,100.00,738640,40,19996,-71
2020-11-07 02:42:33,3.52,3.52,3.52,100.00,738682,40,20450,-71
2020-11-07 02:43:04,3.53,3.53,3.53,100.00,736730,40,20004,-71
2020-11-07 02:43:35,3.53,3.53,3.53,100.00,736929,40,20000,-71
2020-11-07 02:44:07,3.51,3.51,3.51,100.00,736852,40,20023,-71
2020-11-07 02:44:38,3.50,3.50,3.50,100.00,738038,32,20438,-71
2020-11-07 02:45:09,3.47,3.47,3.47,100.00,738757,40,19984,-71
2020-11-07 02:45:40,3.48,3.48,3.48,100.00,736732,40,19980,-71
2020-11-07 02:46:10,3.51,3.51,3.51,100.00,736573,40,19984,-71
2020-11-07 02:46:41,3.49,3.49,3.49,100.00,738821,40,20494,-71
2020-11-07 02:47:15,3.47,3.47,3.47,100.00,740762,40,20436,-71
2020-11-07 02:47:50,3.49,3.49,3.49,100.00,739319,32,19989,-71
2020-11-07 02:48:21,3.50,3.50,3.50,100.00,744870,32,20038,-71
2020-11-07 02:48:51,3.56,3.56,3.56,100.00,738555,40,20094,-71
2020-11-07 02:49:22,3.59,3.59,3.59,100.00,740684,40,19999,-71
2020-11-07 02:49:57,3.62,3.62,3.62,100.00,738615,40,20049,-71
2020-11-07 02:50:28,3.66,3.66,3.66,100.00,748460,32,20068,-71
2020-11-07 02:50:59,3.69,3.69,3.69,100.00,748831,32,20083,-71
2020-11-07 02:51:31,3.68,3.68,3.68,100.00,740761,40,20000,-71
2020-11-07 02:52:01,3.65,3.65,3.65,100.00,743051,32,20046,-71
2020-11-07 02:52:32,3.66,3.66,3.66,100.00,747299,32,20256,-71
2020-11-07 02:53:06,3.69,3.69,3.69,100.00,740634,40,20648,-71
2020-11-07 02:53:37,3.68,3.68,3.68,100.00,739083,32,20028,-71
2020-11-07 02:54:09,3.67,3.67,3.67,100.00,736541,40,20439,-71
2020-11-07 02:54:40,3.62,3.62,3.62,100.00,740822,40,19991,-71
2020-11-07 02:55:11,3.59,3.59,3.59,100.00,742583,40,20019,-71
2020-11-07 02:55:42,3.56,3.56,3.56,100.00,738798,40,20032,-71
2020-11-07 02:56:13,3.51,3.51,3.51,100.00,738711,40,19995,-71
2020-11-07 02:56:43,3.58,3.58,3.58,100.00,738901,40,19992,-71
2020-11-07 02:57:15,3.52,3.52,3.52,100.00,742733,40,20019,-71
2020-11-07 02:57:45,3.52,3.52,3.52,100.00,740962,40,19987,-71
2020-11-07 02:58:16,3.51,3.51,3.51,100.00,736967,40,20008,-71
2020-11-07 02:58:47,3.51,3.51,3.51,100.00,741265,40,20013,-71
2020-11-07 02:59:18,3.51,3.51,3.51,100.00,741062,40,19992,-71
2020-11-07 02:59:48,3.53,3.53,3.53,100.00,739049,40,20020,-71
2020-11-07 03:00:25,3.52,3.52,3.52,100.00,738996,40,20062,-71
2020-11-07 03:00:55,3.44,3.44,3.44,100.00,741242,40,20007,-71
2020-11-07 03:01:26,3.43,3.43,3.43,100.00,738974,40,19999,-71
2020-11-07 03:01:57,3.43,3.43,3.43,100.00,739065,40,20086,-71
2020-11-07 03:02:29,3.45,3.45,3.45,100.00,739235,40,19992,-71
2020-11-07 03:03:00,3.49,3.49,3.49,100.00,741140,40,20494,-71
2020-11-07 03:03:31,3.51,3.51,3.51,100.00,739044,40,19984,-71
2020-11-07 03:04:01,3.55,3.55,3.55,100.00,742776,40,19983,-71
2020-11-07 03:04:32,3.55,3.55,3.55,100.00,743214,40,19995,-71
2020-11-07 03:05:03,3.49,3.49,3.49,100.00,740716,40,20018,-71
2020-11-07 03:05:34,3.50,3.50,3.50,100.00,738671,40,19999,-71
2020-11-07 03:06:04,3.49,3.49,3.49,100.00,740577,40,20012,-71
2020-11-07 03:06:35,3.51,3.51,3.51,100.00,738553,40,20085,-71
2020-11-07 03:07:05,3.51,3.51,3.51,100.00,736205,40,19996,-71
2020-11-07 03:07:36,3.51,3.51,3.51,100.00,742597,40,19993,-71
2020-11-07 03:08:07,3.53,3.53,3.53,100.00,740748,40,20046,-71
2020-11-07 03:08:41,3.51,3.51,3.51,100.00,738534,40,20061,-71
2020-11-07 03:09:12,3.45,3.45,3.45,100.00,742712,40,20447,-71
2020-11-07 03:09:42,3.45,3.45,3.45,100.00,742864,40,19999,-71
2020-11-07 03:10:13,3.52,3.52,3.52,100.00,738614,40,19996,-71
2020-11-07 03:10:44,3.51,3.51,3.51,100.00,738654,40,20000,-71
2020-11-07 03:11:14,3.54,3.54,3.54,100.00,740618,40,20011,-71
2020-11-07 03:11:45,3.54,3.54,3.54,100.00,742549,40,20003,-71
2020-11-07 03:12:17,3.49,3.49,3.49,100.00,740698,40,20019,-71
2020-11-07 03:12:50,3.48,3.48,3.48,100.00,740631,40,20377,-71
2020-11-07 03:13:21,3.46,3.46,3.46,100.00,740492,40,20015,-71
2020-11-07 03:13:51,3.44,3.44,3.44,100.00,740482,40,20002,-71
2020-11-07 03:14:22,3.38,3.38,3.38,100.00,740779,40,19996,-71
2020-11-07 03:14:53,3.35,3.35,3.35,100.00,740497,40,20015,-71
2020-11-07 03:15:23,3.36,3.36,3.36,100.00,742700,40,20462,-71
2020-11-07 03:15:54,3.40,3.40,3.40,100.00,738497,40,19991,-71
2020-11-07 03:16:25,3.43,3.43,3.43,100.00,738490,40,19984,-71
2020-11-07 03:16:56,3.43,3.43,3.43,100.00,740603,40,20034,-70
2020-11-07 03:17:26,3.48,3.48,3.48,100.00,740480,40,20046,-71
2020-11-07 03:17:57,3.43,3.43,3.43,100.00,740522,40,20024,-71
2020-11-07 03:18:28,3.43,3.43,3.43,100.00,740560,40,20404,-71
2020-11-07 03:18:58,3.42,3.42,3.42,100.00,740682,40,19980,-71
2020-11-07 03:19:29,3.44,3.44,3.44,100.00,738614,40,20007,-71
2020-11-07 03:19:59,3.40,3.40,3.40,100.00,738553,40,20004,-71
2020-11-07 03:20:31,3.40,3.40,3.40,100.00,740695,40,19999,-71
2020-11-07 03:21:04,3.43,3.43,3.43,100.00,739160,32,19992,-71
2020-11-07 03:21:34,3.44,3.44,3.44,100.00,750884,32,20055,-71
2020-11-07 03:22:05,3.41,3.41,3.41,100.00,736517,40,20061,-71
2020-11-07 03:22:36,3.39,3.39,3.39,100.00,740494,40,20026,-71
2020-11-07 03:23:06,3.40,3.40,3.40,100.00,740657,40,20357,-71
2020-11-07 03:23:38,3.43,3.43,3.43,100.00,742645,40,19984,-71
2020-11-07 03:24:09,3.46,3.46,3.46,100.00,740598,40,20079,-71
2020-11-07 03:24:39,3.41,3.41,3.41,100.00,742562,40,20027,-71
2020-11-07 03:25:11,3.34,3.34,3.34,100.00,738600,40,20029,-71
2020-11-07 03:25:42,3.36,3.36,3.36,100.00,742807,32,20078,-71
2020-11-07 03:26:13,3.39,3.39,3.39,100.00,736521,40,20082,-71
2020-11-07 03:26:45,3.40,3.40,3.40,100.00,749467,32,20022,-71
2020-11-07 03:27:15,3.42,3.42,3.42,100.00,736488,40,20067,-71
2020-11-07 03:27:47,3.45,3.45,3.45,100.00,740724,40,20030,-70
2020-11-07 03:28:17,3.44,3.44,3.44,100.00,740856,40,20061,-71
2020-11-07 03:28:48,3.47,3.47,3.47,100.00,736548,40,20431,-71
2020-11-07 03:29:19,3.41,3.41,3.41,100.00,738699,40,20007,-71
2020-11-07 03:29:49,3.39,3.39,3.39,100.00,738480,40,19996,-70
2020-11-07 03:30:20,3.44,3.44,3.44,100.00,738373,40,20066,-71
2020-11-07 03:30:51,3.42,3.42,3.42,100.00,740723,40,20534,-71
2020-11-07 03:31:21,3.42,3.42,3.42,100.00,740557,40,20535,-71
2020-11-07 03:31:52,3.43,3.43,3.43,100.00,738617,40,19999,-71
2020-11-07 03:32:25,3.43,3.43,3.43,100.00,738547,40,20350,-71
2020-11-07 03:32:55,3.41,3.41,3.41,100.00,759251,32,19995,-71
2020-11-07 03:33:27,3.39,3.39,3.39,100.00,738410,40,20410,-70
2020-11-07 03:33:58,3.38,3.38,3.38,100.00,739017,32,20090,-71
2020-11-07 03:34:28,3.37,3.37,3.37,100.00,740524,40,20468,-71
2020-11-07 03:34:59,3.39,3.39,3.39,100.00,740828,40,20005,-71
2020-11-07 03:35:31,3.46,3.46,3.46,100.00,736437,40,20043,-71
2020-11-07 03:36:02,3.43,3.43,3.43,100.00,747735,32,19995,-71
2020-11-07 03:36:32,3.46,3.46,3.46,100.00,740596,40,20012,-70
2020-11-07 03:37:03,3.45,3.45,3.45,100.00,740514,40,19991,-70
2020-11-07 03:37:35,3.46,3.46,3.46,100.00,736450,40,20476,-71
2020-11-07 03:38:06,3.44,3.44,3.44,100.00,740410,40,20111,-71
2020-11-07 03:38:37,3.42,3.42,3.42,100.00,736543,40,20124,-71
2020-11-07 03:39:09,3.39,3.39,3.39,100.00,737934,40,20004,-71
2020-11-07 03:39:40,3.43,3.43,3.43,100.00,742486,40,20488,-71
2020-11-07 03:40:11,3.40,3.40,3.40,100.00,740513,40,20007,-71
2020-11-07 03:40:41,3.41,3.41,3.41,100.00,738560,40,20058,-71
2020-11-07 03:41:12,3.42,3.42,3.42,100.00,740660,40,20432,-70
2020-11-07 03:41:44,3.42,3.42,3.42,100.00,740667,40,19996,-71
2020-11-07 03:42:14,3.38,3.38,3.38,100.00,740519,40,20106,-71
2020-11-07 03:42:46,3.42,3.42,3.42,100.00,738671,40,20058,-70
2020-11-07 03:43:17,3.35,3.35,3.35,100.00,740605,40,20043,-71
2020-11-07 03:43:50,3.40,3.40,3.40,100.00,738350,40,20004,-71
2020-11-07 03:44:20,3.43,3.43,3.43,100.00,742124,32,19998,-71
2020-11-07 03:44:51,3.43,3.43,3.43,100.00,738578,40,20004,-71
2020-11-07 03:45:22,3.38,3.38,3.38,100.00,738982,40,20004,-71
2020-11-07 03:45:52,3.41,3.41,3.41,100.00,740628,40,20010,-71
2020-11-07 03:46:23,3.46,3.46,3.46,100.00,740811,40,20096,-70
2020-11-07 03:46:53,3.45,3.45,3.45,100.00,738596,40,20027,-71
2020-11-07 03:47:24,3.44,3.44,3.44,100.00,738552,40,20009,-71
2020-11-07 03:47:55,3.37,3.37,3.37,100.00,738532,40,20019,-71
2020-11-07 03:48:26,3.40,3.40,3.40,100.00,739112,40,20008,-71
2020-11-07 03:48:57,3.42,3.42,3.42,100.00,738609,40,20441,-71
2020-11-07 03:49:29,3.38,3.38,3.38,100.00,743757,32,19984,-71
2020-11-07 03:50:00,3.37,3.37,3.37,100.00,740530,40,20104,-71
2020-11-07 03:50:30,3.36,3.36,3.36,100.00,740758,40,20100,-71
2020-11-07 03:51:04,3.36,3.36,3.36,100.00,736539,40,20016,-71
2020-11-07 03:51:35,3.37,3.37,3.37,100.00,738493,40,20014,-71
2020-11-07 03:52:05,3.36,3.36,3.36,100.00,738523,40,20003,-71
2020-11-07 03:52:36,3.36,3.36,3.36,100.00,738476,40,19988,-70
2020-11-07 03:53:08,3.41,3.41,3.41,100.00,738667,40,19992,-70
2020-11-07 03:53:39,3.35,3.35,3.35,100.00,738459,40,20011,-71
2020-11-07 03:54:10,3.36,3.36,3.36,100.00,740728,40,19996,-70
2020-11-07 03:54:41,3.33,3.33,3.33,100.00,740720,40,20019,-71
2020-11-07 03:55:12,3.34,3.34,3.34,100.00,742780,39,20018,-71
2020-11-07 03:55:43,3.37,3.37,3.37,100.00,740530,40,19995,-70
2020-11-07 03:56:14,3.34,3.34,3.34,100.00,740712,40,20152,-71
2020-11-07 03:56:45,3.20,3.20,3.20,100.00,740540,40,20094,-71
2020-11-07 03:57:15,3.14,3.14,3.14,100.00,740783,40,20480,-71
2020-11-07 03:57:47,3.21,3.21,3.21,100.00,738463,40,20024,-71
2020-11-07 03:58:19,3.28,3.28,3.28,100.00,741978,32,19992,-71
2020-11-07 03:58:49,3.14,3.14,3.14,100.00,745348,32,19991,-71
2020-11-07 03:59:20,3.11,3.11,3.11,100.00,738363,40,20000,-71
2020-11-07 03:59:50,3.07,3.07,3.07,100.00,738558,40,20420,-71
2020-11-07 04:00:21,3.05,3.05,3.05,100.00,738517,40,20000,-70
2020-11-07 04:00:51,3.07,3.07,3.07,100.00,738542,40,19992,-71
2020-11-07 04:01:22,3.05,3.05,3.05,100.00,742708,40,20090,-71
2020-11-07 04:01:53,3.05,3.05,3.05,100.00,738497,40,19999,-70
2020-11-07 04:02:23,3.06,3.06,3.06,100.00,740636,40,19996,-71
2020-11-07 04:02:59,3.09,3.09,3.09,100.00,740683,40,20108,-70
2020-11-07 04:03:29,3.06,3.06,3.06,100.00,744666,39,20467,-71
2020-11-07 04:04:00,3.08,3.08,3.08,100.00,740402,40,19996,-71
2020-11-07 04:04:31,3.05,3.05,3.05,100.00,740448,40,19999,-70
2020-11-07 04:05:01,3.09,3.09,3.09,100.00,738555,40,20003,-70
2020-11-07 04:05:32,3.12,3.12,3.12,100.00,740450,40,20403,-70
2020-11-07 04:06:03,3.12,3.12,3.12,100.00,738504,40,20058,-70
2020-11-07 04:06:35,3.11,3.11,3.11,100.00,736419,40,20033,-71
2020-11-07 04:07:05,3.09,3.09,3.09,100.00,738625,40,19994,-70
2020-11-07 04:07:36,3.13,3.13,3.13,100.00,738481,40,20687,-71
2020-11-07 04:08:07,3.10,3.10,3.10,100.00,736449,40,19981,-70
2020-11-07 04:08:37,3.06,3.06,3.06,100.00,742690,40,20019,-70
2020-11-07 04:09:08,3.10,3.10,3.10,100.00,738517,40,20007,-70
2020-11-07 04:09:43,3.09,3.09,3.09,100.00,738603,40,19999,-71
2020-11-07 04:10:15,3.05,3.05,3.05,100.00,740543,40,19984,-70
2020-11-07 04:10:46,3.08,3.08,3.08,100.00,740580,40,19983,-71
2020-11-07 04:11:16,3.12,3.12,3.12,100.00,740532,40,20040,-70
2020-11-07 04:11:47,3.07,3.07,3.07,100.00,738649,40,19999,-71
2020-11-07 04:12:18,3.07,3.07,3.07,100.00,740599,39,20480,-70
2020-11-07 04:12:51,3.09,3.09,3.09,100.00,738786,40,20407,-70
2020-11-07 04:13:22,3.10,3.10,3.10,100.00,736515,40,20004,-71
2020-11-07 04:13:52,3.11,3.11,3.11,100.00,740568,40,20031,-70
2020-11-07 04:14:23,3.13,3.13,3.13,100.00,738572,40,20462,-70
2020-11-07 04:14:54,3.10,3.10,3.10,100.00,736208,40,19995,-70
2020-11-07 04:15:25,3.02,3.02,3.02,100.00,738449,40,20002,-70
2020-11-07 04:16:00,3.04,3.04,3.04,100.00,740446,40,19999,-70
2020-11-07 04:16:33,3.10,3.10,3.10,100.00,740611,40,20002,-70
2020-11-07 04:17:04,3.13,3.13,3.13,100.00,738450,40,19984,-70
2020-11-07 04:17:35,3.16,3.16,3.16,100.00,740583,40,19988,-71
2020-11-07 04:18:05,3.20,3.20,3.20,100.00,740727,40,19984,-70
2020-11-07 04:18:36,3.21,3.21,3.21,100.00,740607,40,20007,-71
2020-11-07 04:19:09,3.17,3.17,3.17,100.00,740905,40,20007,-71
2020-11-07 04:19:39,3.20,3.20,3.20,100.00,756300,32,20012,-71
2020-11-07 04:20:10,3.17,3.17,3.17,100.00,741111,40,20006,-70
2020-11-07 04:20:41,3.13,3.13,3.13,100.00,739044,40,19984,-70
2020-11-07 04:21:11,3.18,3.18,3.18,100.00,738777,40,19984,-71
2020-11-07 04:21:42,3.19,3.19,3.19,100.00,740884,40,19995,-70
2020-11-07 04:22:12,3.22,3.22,3.22,100.00,738787,40,20007,-70
2020-11-07 04:22:43,3.18,3.18,3.18,100.00,739086,40,20052,-71
2020-11-07 04:23:14,3.21,3.21,3.21,100.00,736860,40,20093,-70
2020-11-07 04:23:44,3.19,3.19,3.19,100.00,736807,40,20074,-71
2020-11-07 04:24:15,3.23,3.23,3.23,100.00,738928,40,20475,-70
2020-11-07 04:24:46,3.27,3.27,3.27,100.00,752723,32,20003,-70
2020-11-07 04:25:17,3.26,3.26,3.26,100.00,738877,40,20029,-71
2020-11-07 04:25:47,3.23,3.23,3.23,100.00,740943,40,20115,-70
2020-11-07 04:26:18,3.22,3.22,3.22,100.00,740905,40,19996,-70
2020-11-07 04:26:48,3.18,3.18,3.18,100.00,737030,40,20011,-70
2020-11-07 04:27:19,3.21,3.21,3.21,100.00,738954,40,19999,-70
2020-11-07 04:27:50,3.24,3.24,3.24,100.00,744936,39,20443,-70
2020-11-07 04:28:20,3.19,3.19,3.19,100.00,742933,40,20432,-70
2020-11-07 04:28:52,3.13,3.13,3.13,100.00,743017,40,20422,-70
2020-11-07 04:29:22,3.15,3.15,3.15,100.00,740961,40,19992,-71
2020-11-07 04:29:53,3.08,3.08,3.08,100.00,740837,40,20015,-71
2020-11-07 04:30:23,3.03,3.03,3.03,100.00,742914,40,20109,-70
2020-11-07 04:30:54,3.07,3.07,3.07,100.00,743115,40,20003,-70
2020-11-07 04:31:25,3.09,3.09,3.09,100.00,738992,40,20456,-71
2020-11-07 04:31:55,3.09,3.09,3.09,100.00,742925,40,20558,-70
2020-11-07 04:32:26,3.07,3.07,3.07,100.00,743176,40,19987,-71
2020-11-07 04:32:57,3.05,3.05,3.05,100.00,742929,40,20011,-70
2020-11-07 04:33:27,2.99,2.99,2.99,100.00,741015,40,19998,-71
2020-11-07 04:33:58,3.00,3.00,3.00,100.00,740933,40,20022,-71
2020-11-07 04:34:29,2.97,2.97,2.97,100.00,741069,40,20493,-70
2020-11-07 04:34:59,2.98,2.98,2.98,100.00,736765,40,20492,-70
2020-11-07 04:35:30,2.98,2.98,2.98,100.00,738879,40,20084,-71
2020-11-07 04:36:01,3.00,3.00,3.00,100.00,738640,40,19999,-70
2020-11-07 04:36:31,3.05,3.05,3.05,100.00,738879,40,19998,-70
2020-11-07 04:37:02,3.11,3.11,3.11,100.00,738965,40,19988,-70
2020-11-07 04:37:33,3.14,3.14,3.14,100.00,738722,40,19988,-71
2020-11-07 04:38:03,3.17,3.17,3.17,100.00,736808,40,20003,-71
2020-11-07 04:38:34,3.13,3.13,3.13,100.00,738816,40,19995,-70
2020-11-07 04:39:05,3.14,3.14,3.14,100.00,741100,40,20011,-71
2020-11-07 04:39:35,3.14,3.14,3.14,100.00,738894,40,20000,-70
2020-11-07 04:40:06,3.11,3.11,3.11,100.00,738879,40,19988,-70
2020-11-07 04:40:37,3.10,3.10,3.10,100.00,738948,40,19994,-70
2020-11-07 04:41:15,3.12,3.12,3.12,100.00,741039,40,20008,-70
2020-11-07 04:41:46,3.06,3.06,3.06,100.00,738708,40,20022,-70
2020-11-07 04:42:16,3.02,3.02,3.02,100.00,738802,40,19984,-71
2020-11-07 04:42:47,3.03,3.03,3.03,100.00,738898,40,20004,-71
2020-11-07 04:43:19,3.04,3.04,3.04,100.00,738951,40,20432,-70
2020-11-07 04:43:50,3.10,3.10,3.10,100.00,740740,40,20447,-70
2020-11-07 04:44:22,3.11,3.11,3.11,100.00,744048,32,20425,-70
2020-11-07 04:44:52,3.10,3.10,3.10,100.00,738870,40,20476,-71
2020-11-07 04:45:25,3.09,3.09,3.09,100.00,738824,40,20008,-70
2020-11-07 04:45:59,3.14,3.14,3.14,100.00,742879,40,20146,-70
2020-11-07 04:46:39,3.12,3.12,3.12,100.00,742921,40,20096,-70
2020-11-07 04:47:10,3.11,3.11,3.11,100.00,738757,40,19997,-70
2020-11-07 04:47:42,3.09,3.09,3.09,100.00,756470,32,20041,-70
2020-11-07 04:48:13,3.08,3.08,3.08,100.00,739002,40,19996,-71
2020-11-07 04:48:45,3.10,3.10,3.10,100.00,738763,40,20099,-70
2020-11-07 04:49:16,3.03,3.03,3.03,100.00,743341,32,20423,-71
2020-11-07 04:49:58,3.03,3.03,3.03,100.00,738865,40,19980,-70
2020-11-07 04:50:31,3.05,3.05,3.05,100.00,740985,40,20368,-70
2020-11-07 04:51:01,3.10,3.10,3.10,100.00,740873,40,19998,-71
2020-11-07 04:51:36,3.11,3.11,3.11,100.00,736667,40,20015,-70
2020-11-07 04:52:15,3.07,3.07,3.07,100.00,745794,32,20002,-70
2020-11-07 04:52:45,3.09,3.09,3.09,100.00,741080,40,19992,-70
2020-11-07 04:53:19,3.07,3.07,3.07,100.00,740667,40,19983,-70
2020-11-07 04:53:51,3.05,3.05,3.05,100.00,740923,40,20009,-70
2020-11-07 04:54:23,3.08,3.08,3.08,100.00,745560,32,20019,-70
2020-11-07 04:54:55,3.12,3.12,3.12,100.00,739828,40,19980,-70
2020-11-07 04:55:26,3.14,3.14,3.14,100.00,741665,32,20011,-70
2020-11-07 04:55:57,3.13,3.13,3.13,100.00,738667,40,20000,-70
2020-11-07 04:56:28,3.11,3.11,3.11,100.00,739039,40,20481,-70
2020-11-07 04:56:58,3.10,3.10,3.10,100.00,739029,40,19980,-70
2020-11-07 04:57:38,3.09,3.09,3.09,100.00,742986,40,20039,-71
2020-11-07 04:58:13,3.01,3.01,3.01,100.00,738659,40,20035,-70
2020-11-07 04:58:44,2.96,2.96,2.96,100.00,740805,32,19980,-71
2020-11-07 04:59:14,2.99,2.99,2.99,100.00,738755,40,20452,-70
2020-11-07 04:59:45,3.00,3.00,3.00,100.00,739202,40,20014,-71
2020-11-07 05:00:22,3.01,3.01,3.01,100.00,738785,40,20022,-70
2020-11-07 05:00:58,3.01,3.01,3.01,100.00,738589,40,19984,-70
2020-11-07 05:01:29,3.05,3.05,3.05,100.00,777270,32,20358,-71
2020-11-07 05:01:59,3.06,3.06,3.06,100.00,738389,40,20096,-70
2020-11-07 05:02:30,3.08,3.08,3.08,100.00,742853,32,20166,-70
2020-11-07 05:03:02,3.07,3.07,3.07,100.00,740850,40,19980,-70
2020-11-07 05:03:34,3.10,3.10,3.10,100.00,765632,32,20487,-71
2020-11-07 05:04:06,3.15,3.15,3.15,100.00,741296,32,19988,-70
2020-11-07 05:04:46,3.17,3.17,3.17,100.00,743953,32,19976,-71
2020-11-07 05:05:17,3.19,3.19,3.19,100.00,736779,40,20091,-70
2020-11-07 05:05:47,3.17,3.17,3.17,100.00,738663,40,20428,-70
2020-11-07 05:06:18,3.18,3.18,3.18,100.00,741028,40,20003,-70
2020-11-07 05:06:49,3.16,3.16,3.16,100.00,740985,40,19980,-71
2020-11-07 05:07:27,3.18,3.18,3.18,100.00,740870,40,20050,-71
2020-11-07 05:07:58,3.20,3.20,3.20,100.00,738723,32,20086,-70
2020-11-07 05:08:29,3.18,3.18,3.18,100.00,745885,32,20063,-71
2020-11-07 05:09:00,3.22,3.22,3.22,100.00,742946,40,20003,-71
2020-11-07 05:09:31,3.20,3.20,3.20,100.00,738809,40,20310,-70
2020-11-07 05:10:05,3.23,3.23,3.23,100.00,736780,40,20011,-70
2020-11-07 05:10:35,3.27,3.27,3.27,100.00,738662,40,20643,-70
2020-11-07 05:11:06,3.19,3.19,3.19,100.00,740821,40,20003,-71
2020-11-07 05:11:37,3.11,3.11,3.11,100.00,736611,40,20516,-70
2020-11-07 05:12:11,3.09,3.09,3.09,100.00,740742,40,19996,-71
2020-11-07 05:12:41,3.09,3.09,3.09,100.00,740804,40,19988,-71
2020-11-07 05:13:14,3.11,3.11,3.11,100.00,740842,40,20446,-70
2020-11-07 05:13:46,3.13,3.13,3.13,100.00,740687,40,19984,-70
2020-11-07 05:14:17,3.13,3.13,3.13,100.00,740914,40,20506,-70
2020-11-07 05:14:47,3.11,3.11,3.11,100.00,742811,40,20022,-71
2020-11-07 05:15:21,3.10,3.10,3.10,100.00,740904,40,19999,-70
2020-11-07 05:15:57,3.10,3.10,3.10,100.00,738890,40,20062,-70
2020-11-07 05:16:28,3.07,3.07,3.07,100.00,740955,40,20051,-70
2020-11-07 05:16:58,3.10,3.10,3.10,100.00,739327,40,19999,-71
2020-11-07 05:17:34,3.09,3.09,3.09,100.00,740818,40,20006,-70
2020-11-07 05:18:06,3.14,3.14,3.14,100.00,742928,40,20479,-70
2020-11-07 05:18:37,3.14,3.14,3.14,100.00,743061,40,19987,-70
2020-11-07 05:19:09,3.15,3.15,3.15,100.00,738682,40,20425,-70
2020-11-07 05:19:47,3.16,3.16,3.16,100.00,736605,40,19996,-70
2020-11-07 05:20:23,3.13,3.13,3.13,100.00,736706,40,20496,-70
2020-11-07 05:20:54,3.12,3.12,3.12,100.00,738900,40,20433,-70
2020-11-07 05:21:26,3.13,3.13,3.13,100.00,740748,40,19990,-71
2020-11-07 05:21:57,3.12,3.12,3.12,100.00,740775,40,20413,-70
2020-11-07 05:22:28,3.12,3.12,3.12,100.00,736596,40,20003,-70
2020-11-07 05:23:00,3.12,3.12,3.12,100.00,736756,40,20376,-70
2020-11-07 05:23:34,3.11,3.11,3.11,100.00,736777,40,19985,-70
2020-11-07 05:24:06,3.16,3.16,3.16,100.00,736650,32,19992,-70
2020-11-07 05:24:36,3.14,3.14,3.14,100.00,742205,32,19984,-70
2020-11-07 05:25:16,3.14,3.14,3.14,100.00,736722,40,20480,-70
2020-11-07 05:25:48,3.19,3.19,3.19,100.00,744219,32,19991,-71
2020-11-07 05:26:28,3.19,3.19,3.19,100.00,758466,32,20047,-70
2020-11-07 05:27:09,3.25,3.25,3.25,100.00,738750,40,20016,-70
2020-11-07 05:27:40,3.23,3.23,3.23,100.00,747793,32,19998,-71
2020-11-07 05:28:20,3.20,3.20,3.20,100.00,740850,40,19988,-71
2020-11-07 05:28:51,3.20,3.20,3.20,100.00,740943,40,19988,-70
2020-11-07 05:29:21,3.16,3.16,3.16,100.00,740627,40,20019,-70
2020-11-07 05:29:52,3.15,3.15,3.15,100.00,740751,40,19980,-70
2020-11-07 05:30:25,3.09,3.09,3.09,100.00,738466,40,20431,-70
2020-11-07 05:30:56,3.11,3.11,3.11,100.00,736748,40,20004,-71
2020-11-07 05:31:36,3.15,3.15,3.15,100.00,738657,40,20447,-70
2020-11-07 05:32:08,3.22,3.22,3.22,100.00,738657,40,20003,-71
2020-11-07 05:32:41,3.17,3.17,3.17,100.00,744396,32,20428,-70
2020-11-07 05:33:20,3.16,3.16,3.16,100.00,744471,32,20342,-71
2020-11-07 05:33:51,3.17,3.17,3.17,100.00,741728,40,20011,-70
2020-11-07 05:34:22,3.17,3.17,3.17,100.00,742006,40,19992,-71
2020-11-07 05:34:55,3.17,3.17,3.17,100.00,740779,40,20099,-70
2020-11-07 05:35:35,3.19,3.19,3.19,100.00,776944,32,20503,-71
2020-11-07 05:36:15,3.19,3.19,3.19,100.00,742795,40,19999,-70
2020-11-07 05:36:49,3.17,3.17,3.17,100.00,742970,40,20100,-71
2020-11-07 05:37:21,3.22,3.22,3.22,100.00,740816,40,20394,-70
2020-11-07 05:37:54,3.27,3.27,3.27,100.00,763607,32,19988,-71
2020-11-07 05:38:28,3.27,3.27,3.27,100.00,738848,40,20035,-71
2020-11-07 05:39:01,3.20,3.20,3.20,100.00,740597,40,20007,-70
2020-11-07 05:39:32,3.18,3.18,3.18,100.00,740827,40,20003,-70
2020-11-07 05:40:04,3.18,3.18,3.18,100.00,738644,40,20516,-71
2020-11-07 05:40:35,3.16,3.16,3.16,100.00,740890,32,19995,-70
2020-11-07 05:41:08,3.14,3.14,3.14,100.00,740751,40,19992,-71
2020-11-07 05:41:38,3.18,3.18,3.18,100.00,740860,40,19992,-71
2020-11-07 05:42:18,3.15,3.15,3.15,100.00,738838,40,20026,-70
2020-11-07 05:43:00,3.17,3.17,3.17,100.00,758252,32,19987,-70
2020-11-07 05:43:34,3.17,3.17,3.17,100.00,741097,32,19984,-71
2020-11-07 05:44:10,3.16,3.16,3.16,100.00,738631,40,20011,-70
2020-11-07 05:44:41,3.18,3.18,3.18,100.00,738611,40,20005,-70
2020-11-07 05:45:21,3.11,3.11,3.11,100.00,738800,40,20000,-70
2020-11-07 05:45:53,3.15,3.15,3.15,100.00,740746,40,19984,-71
2020-11-07 05:46:34,3.22,3.22,3.22,100.00,768351,32,20752,-71
2020-11-07 05:47:14,3.28,3.28,3.28,100.00,742311,40,19979,-71
2020-11-07 05:47:54,3.25,3.25,3.25,100.00,744459,32,20359,-70
2020-11-07 05:48:33,3.30,3.30,3.30,100.00,738864,40,19992,-71
2020-11-07 05:49:13,3.34,3.34,3.34,100.00,738605,40,20003,-70
2020-11-07 05:49:45,3.33,3.33,3.33,100.00,745164,32,19990,-70
2020-11-07 05:50:26,3.30,3.30,3.30,100.00,736647,40,20435,-71
2020-11-07 05:50:58,3.25,3.25,3.25,100.00,740778,40,20075,-71
2020-11-07 05:51:38,3.28,3.28,3.28,100.00,747625,32,19977,-71
2020-11-07 05:52:18,3.26,3.26,3.26,100.00,736457,40,20022,-71
2020-11-07 05:52:56,3.26,3.26,3.26,100.00,738613,40,20436,-71
2020-11-07 05:53:36,3.24,3.24,3.24,100.00,740683,40,20047,-70
2020-11-07 05:54:08,3.22,3.22,3.22,100.00,743207,32,19991,-70
2020-11-07 05:54:40,3.26,3.26,3.26,100.00,740771,40,20063,-71
2020-11-07 05:55:10,3.32,3.32,3.32,100.00,741809,40,19983,-70
2020-11-07 05:55:45,3.34,3.34,3.34,100.00,743074,39,20399,-70
2020-11-07 05:56:27,3.35,3.35,3.35,100.00,741743,39,20004,-70
2020-11-07 05:57:05,3.27,3.27,3.27,100.00,740316,32,19992,-71
2020-11-07 05:57:36,3.20,3.20,3.20,100.00,741251,32,20004,-71
2020-11-07 05:58:07,3.22,3.22,3.22,100.00,738723,40,20076,-71
2020-11-07 05:58:38,3.20,3.20,3.20,100.00,742107,39,20068,-71
2020-11-07 05:59:09,3.22,3.22,3.22,100.00,740761,40,19996,-70
2020-11-07 05:59:40,3.25,3.25,3.25,100.00,740609,40,19992,-70
2020-11-07 06:00:12,3.27,3.27,3.27,100.00,738795,40,20379,-70
2020-11-07 06:00:43,3.30,3.30,3.30,100.00,740627,32,19994,-70
2020-11-07 06:01:14,3.34,3.34,3.34,100.00,742927,40,20092,-71
2020-11-07 06:01:45,3.36,3.36,3.36,100.00,740538,40,20456,-71
2020-11-07 06:02:15,3.37,3.37,3.37,100.00,738786,40,20516,-71
2020-11-07 06:02:46,3.37,3.37,3.37,100.00,740611,40,20092,-70
2020-11-07 06:03:19,3.32,3.32,3.32,100.00,743071,40,19987,-70
2020-11-07 06:03:51,3.29,3.29,3.29,100.00,750897,32,20057,-70
2020-11-07 06:04:22,3.27,3.27,3.27,100.00,736580,40,20465,-71
2020-11-07 06:04:53,3.33,3.33,3.33,100.00,740638,40,19984,-70
2020-11-07 06:05:27,3.32,3.32,3.32,100.00,774517,32,19984,-71
2020-11-07 06:05:57,3.33,3.33,3.33,100.00,740670,40,20007,-70
2020-11-07 06:06:29,3.35,3.35,3.35,100.00,740886,40,20011,-70
2020-11-07 06:07:00,3.38,3.38,3.38,100.00,740637,40,20011,-70
2020-11-07 06:07:41,3.38,3.38,3.38,100.00,738684,40,19996,-70
2020-11-07 06:08:12,3.43,3.43,3.43,100.00,740601,40,19980,-71
2020-11-07 06:08:42,3.41,3.41,3.41,100.00,739593,40,19980,-70
2020-11-07 06:09:22,3.45,3.45,3.45,100.00,740647,40,19984,-71
2020-11-07 06:09:54,3.46,3.46,3.46,100.00,737853,40,20059,-70
2020-11-07 06:10:34,3.49,3.49,3.49,100.00,737394,40,20001,-70
2020-11-07 06:11:06,3.44,3.44,3.44,100.00,740711,40,19990,-70
2020-11-07 06:11:38,3.47,3.47,3.47,100.00,739823,32,20007,-70
2020-11-07 06:12:09,3.48,3.48,3.48,100.00,738537,40,20117,-70
2020-11-07 06:12:49,3.50,3.50,3.50,100.00,736514,40,20467,-70
2020-11-07 06:13:20,3.47,3.47,3.47,100.00,739501,40,19987,-70
2020-11-07 06:13:52,3.49,3.49,3.49,100.00,739421,40,20008,-70
2020-11-07 06:14:23,3.49,3.49,3.49,100.00,740720,40,19999,-70
2020-11-07 06:15:03,3.49,3.49,3.49,100.00,738699,40,19988,-70
2020-11-07 06:15:54,3.47,3.47,3.47,100.00,739405,40,20007,-70
2020-11-07 06:16:34,3.52,3.52,3.52,100.00,742925,39,19987,-70
2020-11-07 06:17:14,3.48,3.48,3.48,100.00,745838,32,20053,-70
2020-11-07 06:17:45,3.46,3.46,3.46,100.00,738669,40,20073,-70
2020-11-07 06:18:16,3.47,3.47,3.47,100.00,748763,32,20019,-70
2020-11-07 06:18:47,3.52,3.52,3.52,100.00,738846,40,20006,-70
2020-11-07 06:19:33,3.53,3.53,3.53,100.00,738671,40,20063,-70
2020-11-07 06:20:13,3.44,3.44,3.44,100.00,741533,32,20048,-70
2020-11-07 06:20:45,3.40,3.40,3.40,100.00,740622,40,20516,-71
2020-11-07 06:21:23,3.31,3.31,3.31,100.00,744560,39,20434,-71
2020-11-07 06:21:53,3.31,3.31,3.31,100.00,740559,40,20471,-70
2020-11-07 06:22:34,3.27,3.27,3.27,100.00,736698,40,20003,-70
2020-11-07 06:23:15,3.25,3.25,3.25,100.00,743547,32,20471,-70
2020-11-07 06:23:55,3.26,3.26,3.26,100.00,740795,40,20337,-70
2020-11-07 06:24:35,3.27,3.27,3.27,100.00,746360,32,20459,-70
2020-11-07 06:25:15,3.27,3.27,3.27,100.00,740628,40,19984,-70
2020-11-07 06:25:54,3.28,3.28,3.28,100.00,736739,40,19984,-70
2020-11-07 06:26:42,3.28,3.28,3.28,100.00,740757,40,19975,-70
2020-11-07 06:27:18,3.23,3.23,3.23,100.00,746516,32,19979,-70
2020-11-07 06:27:48,3.21,3.21,3.21,100.00,744834,39,19995,-70
2020-11-07 06:28:19,3.20,3.20,3.20,100.00,741148,40,19979,-70
2020-11-07 06:29:01,3.19,3.19,3.19,100.00,741024,40,20440,-71
2020-11-07 06:29:41,3.17,3.17,3.17,100.00,744914,39,20024,-70
2020-11-07 06:30:21,3.20,3.20,3.20,100.00,747402,32,19983,-70
2020-11-07 06:30:53,3.20,3.20,3.20,100.00,740886,40,20391,-70
2020-11-07 06:31:24,3.17,3.17,3.17,100.00,747223,32,20001,-70
2020-11-07 06:32:04,3.15,3.15,3.15,100.00,740641,40,19992,-70
2020-11-07 06:32:35,3.17,3.17,3.17,100.00,749141,32,20053,-70
2020-11-07 06:33:16,3.13,3.13,3.13,100.00,749144,32,20445,-70
2020-11-07 06:33:46,3.16,3.16,3.16,100.00,742799,39,19991,-70
2020-11-07 06:34:18,3.15,3.15,3.15,100.00,736621,40,20016,-70
2020-11-07 06:34:49,3.13,3.13,3.13,100.00,772389,32,20030,-70
2020-11-07 06:35:20,3.11,3.11,3.11,100.00,753397,32,20196,-70
2020-11-07 06:35:52,3.11,3.11,3.11,100.00,738649,40,20563,-70
2020-11-07 06:36:31,3.14,3.14,3.14,100.00,738823,40,20429,-70
2020-11-07 06:37:11,3.10,3.10,3.10,100.00,741373,40,20035,-70
2020-11-07 06:37:43,3.12,3.12,3.12,100.00,742101,40,20003,-70
2020-11-07 06:38:18,3.07,3.07,3.07,100.00,755131,32,19983,-70
2020-11-07 06:38:49,3.01,3.01,3.01,100.00,742719,40,20053,-70
2020-11-07 06:39:19,3.02,3.02,3.02,100.00,740650,40,20000,-70
2020-11-07 06:39:50,3.04,3.04,3.04,100.00,738943,40,20499,-70
2020-11-07 06:40:21,3.05,3.05,3.05,100.00,736689,40,20003,-70
2020-11-07 06:40:54,3.09,3.09,3.09,100.00,740614,40,20028,-70
2020-11-07 06:41:25,3.08,3.08,3.08,100.00,742896,40,19988,-70
2020-11-07 06:42:06,3.12,3.12,3.12,100.00,743202,39,19995,-70
2020-11-07 06:42:37,3.14,3.14,3.14,100.00,745159,32,19988,-70
2020-11-07 06:43:07,3.10,3.10,3.10,100.00,740575,40,20030,-70
2020-11-07 06:43:39,3.12,3.12,3.12,100.00,740618,40,20073,-70
2020-11-07 06:44:15,3.15,3.15,3.15,100.00,738845,32,19988,-70
2020-11-07 06:44:53,3.15,3.15,3.15,100.00,739390,32,20019,-70
2020-11-07 06:45:27,3.19,3.19,3.19,100.00,740623,40,20019,-71
2020-11-07 06:46:05,3.16,3.16,3.16,100.00,738646,40,20032,-70
2020-11-07 06:46:37,3.16,3.16,3.16,100.00,736672,40,19992,-70
2020-11-07 06:47:12,3.13,3.13,3.13,100.00,736668,40,20043,-70
2020-11-07 06:47:51,3.14,3.14,3.14,100.00,746246,32,19976,-70
2020-11-07 06:48:22,3.18,3.18,3.18,100.00,739336,32,20455,-71
2020-11-07 06:48:54,3.18,3.18,3.18,100.00,736935,40,19992,-70
2020-11-07 06:49:26,3.10,3.10,3.10,100.00,744786,32,20435,-71
2020-11-07 06:50:08,3.09,3.09,3.09,100.00,741023,40,20004,-71
2020-11-07 06:50:39,3.14,3.14,3.14,100.00,742104,32,20011,-70
2020-11-07 06:51:11,3.06,3.06,3.06,100.00,760602,32,20051,-70
2020-11-07 06:51:42,3.10,3.10,3.10,100.00,740023,40,20517,-71
2020-11-07 06:52:12,3.11,3.11,3.11,100.00,739092,40,19996,-70
2020-11-07 06:52:46,3.14,3.14,3.14,100.00,739351,40,19992,-71
2020-11-07 06:53:17,3.17,3.17,3.17,100.00,739050,40,20450,-70
2020-11-07 06:53:57,3.15,3.15,3.15,100.00,734705,40,20432,-70
2020-11-07 06:54:28,3.11,3.11,3.11,100.00,742581,32,20007,-70
2020-11-07 06:55:00,3.12,3.12,3.12,100.00,738626,40,20007,-70
2020-11-07 06:55:33,3.13,3.13,3.13,100.00,740618,40,19996,-70
2020-11-07 06:56:04,3.11,3.11,3.11,100.00,738599,40,20029,-70
2020-11-07 06:56:35,3.11,3.11,3.11,100.00,736987,40,20424,-70
2020-11-07 06:57:09,3.17,3.17,3.17,100.00,738698,40,20523,-70
2020-11-07 06:57:43,3.22,3.22,3.22,100.00,734504,40,19989,-70
2020-11-07 06:58:15,3.21,3.21,3.21,100.00,736768,40,19992,-69
2020-11-07 06:58:46,3.18,3.18,3.18,100.00,736493,40,20046,-71
2020-11-07 06:59:25,3.12,3.12,3.12,100.00,739127,40,20003,-70
2020-11-07 07:00:00,3.13,3.13,3.13,100.00,736525,40,20003,-70
2020-11-07 07:00:33,3.14,3.14,3.14,100.00,737074,32,19996,-70
2020-11-07 07:01:06,3.05,3.05,3.05,100.00,748827,32,20036,-70
2020-11-07 07:01:43,3.02,3.02,3.02,100.00,741528,40,20108,-70
2020-11-07 07:02:14,3.03,3.03,3.03,100.00,744404,32,20030,-70
2020-11-07 07:02:57,3.10,3.10,3.10,100.00,739429,40,19984,-70
2020-11-07 07:03:27,3.07,3.07,3.07,100.00,736869,40,20073,-71
2020-11-07 07:03:58,3.07,3.07,3.07,100.00,737361,40,20014,-70
2020-11-07 07:04:29,3.03,3.03,3.03,100.00,738688,40,20117,-70
2020-11-07 07:05:02,3.06,3.06,3.06,100.00,762033,32,20010,-70
2020-11-07 07:05:33,3.00,3.00,3.00,100.00,738978,40,19988,-70
2020-11-07 07:06:05,3.04,3.04,3.04,100.00,770135,32,20394,-70
2020-11-07 07:06:39,3.02,3.02,3.02,100.00,742653,32,20047,-70
2020-11-07 07:07:10,3.05,3.05,3.05,100.00,740520,40,20438,-70
2020-11-07 07:07:40,3.10,3.10,3.10,100.00,736900,40,19992,-70
2020-11-07 07:08:13,3.10,3.10,3.10,100.00,736540,40,20072,-70
2020-11-07 07:08:44,3.09,3.09,3.09,100.00,738777,40,19980,-70
2020-11-07 07:09:15,3.05,3.05,3.05,100.00,738647,40,19992,-70
2020-11-07 07:09:46,3.09,3.09,3.09,100.00,742999,32,19996,-70
2020-11-07 07:10:17,3.05,3.05,3.05,100.00,734611,40,20008,-70
2020-11-07 07:10:50,3.01,3.01,3.01,100.00,734787,40,20036,-70
2020-11-07 07:11:23,3.00,3.00,3.00,100.00,734821,40,20009,-70
2020-11-07 07:12:03,3.04,3.04,3.04,100.00,737347,40,19988,-73
2020-11-07 07:12:34,2.98,2.98,2.98,100.00,737742,40,20396,-70
2020-11-07 07:13:05,3.00,3.00,3.00,100.00,738504,40,19987,-70
2020-11-07 07:13:45,3.00,3.00,3.00,100.00,738068,40,20436,-70
2020-11-07 07:14:26,3.01,3.01,3.01,100.00,740051,40,20034,-70
2020-11-07 07:15:07,2.98,2.98,2.98,100.00,740763,40,19992,-70
2020-11-07 07:15:38,2.96,2.96,2.96,100.00,738486,40,19996,-70
2020-11-07 07:16:09,2.97,2.97,2.97,100.00,734645,40,19997,-70
2020-11-07 07:16:41,2.90,2.90,2.90,100.00,734664,40,19988,-70
2020-11-07 07:17:18,2.79,2.79,2.79,100.00,734742,40,20430,-70
2020-11-07 07:17:57,2.89,2.89,2.89,100.00,740227,32,20000,-69
2020-11-07 07:18:28,2.96,2.96,2.96,100.00,749986,32,20000,-70
2020-11-07 07:18:58,2.87,2.87,2.87,100.00,738668,40,20000,-71
2020-11-07 07:19:29,2.88,2.88,2.88,100.00,736564,40,20483,-70
2020-11-07 07:20:08,2.86,2.86,2.86,100.00,736613,40,20407,-70
2020-11-07 07:20:38,2.84,2.84,2.84,100.00,738736,40,20007,-70
2020-11-07 07:21:09,2.88,2.88,2.88,100.00,738572,40,20432,-69
2020-11-07 07:21:40,2.89,2.89,2.89,100.00,736451,40,20019,-69
2020-11-07 07:22:17,2.90,2.90,2.90,100.00,738680,40,19995,-70
2020-11-07 07:22:48,2.96,2.96,2.96,100.00,739182,40,20432,-70
2020-11-07 07:23:22,2.97,2.97,2.97,100.00,736506,40,19988,-70
2020-11-07 07:23:55,2.98,2.98,2.98,100.00,762690,32,20028,-70
2020-11-07 07:24:30,2.96,2.96,2.96,100.00,772605,32,20549,-70
2020-11-07 07:25:02,2.96,2.96,2.96,100.00,738149,40,20008,-70
2020-11-07 07:25:38,2.96,2.96,2.96,100.00,740232,32,20445,-70
2020-11-07 07:26:18,2.80,2.80,2.80,100.00,741366,40,20005,-70
2020-11-07 07:26:48,2.72,2.72,2.72,100.00,742975,40,19992,-70
2020-11-07 07:27:19,2.81,2.81,2.81,100.00,738562,40,19999,-70
2020-11-07 07:27:50,2.86,2.86,2.86,100.00,735234,40,19989,-70
2020-11-07 07:28:21,2.80,2.80,2.80,100.00,734477,40,19999,-70
2020-11-07 07:28:52,2.80,2.80,2.80,100.00,739606,32,20024,-70
2020-11-07 07:29:24,2.80,2.80,2.80,100.00,736702,40,20082,-70
2020-11-07 07:30:03,2.76,2.76,2.76,100.00,741769,32,20389,-70
2020-11-07 07:30:33,2.78,2.78,2.78,100.00,741080,32,20534,-70
2020-11-07 07:31:04,2.81,2.81,2.81,100.00,738858,40,20035,-70
2020-11-07 07:31:36,2.85,2.85,2.85,100.00,738552,40,20000,-70
2020-11-07 07:32:15,2.88,2.88,2.88,100.00,744867,32,19985,-70
2020-11-07 07:32:47,2.84,2.84,2.84,100.00,736490,40,19988,-70
2020-11-07 07:33:27,2.87,2.87,2.87,100.00,781575,32,20013,-70
2020-11-07 07:33:57,2.96,2.96,2.96,100.00,739882,40,19984,-70
2020-11-07 07:34:38,2.93,2.93,2.93,100.00,738024,40,20024,-70
2020-11-07 07:35:08,2.83,2.83,2.83,100.00,737976,40,20054,-70
2020-11-07 07:35:39,2.75,2.75,2.75,100.00,736490,40,20082,-71
2020-11-07 07:36:18,2.73,2.73,2.73,100.00,736466,40,19985,-70
2020-11-07 07:36:51,2.76,2.76,2.76,100.00,749437,32,20020,-70
2020-11-07 07:37:21,2.80,2.80,2.80,100.00,739239,40,19987,-70
2020-11-07 07:37:52,2.80,2.80,2.80,100.00,738633,40,20468,-70
2020-11-07 07:38:23,2.80,2.80,2.80,100.00,738750,40,20468,-70
2020-11-07 07:38:54,2.77,2.77,2.77,100.00,740860,40,19995,-69
2020-11-07 07:39:26,2.73,2.73,2.73,100.00,740081,32,20004,-70
2020-11-07 07:39:57,2.81,2.81,2.81,100.00,740737,40,19987,-70
2020-11-07 07:40:29,2.83,2.83,2.83,100.00,738384,40,20015,-70
2020-11-07 07:41:02,2.84,2.84,2.84,100.00,743241,32,20458,-70
2020-11-07 07:41:33,2.84,2.84,2.84,100.00,736520,40,19980,-70
2020-11-07 07:42:13,2.87,2.87,2.87,100.00,736970,40,20009,-70
2020-11-07 07:42:44,2.90,2.90,2.90,100.00,748974,32,20080,-70
2020-11-07 07:43:14,2.93,2.93,2.93,100.00,738089,40,20214,-70
2020-11-07 07:43:54,2.90,2.90,2.90,100.00,740712,40,20015,-70
2020-11-07 07:44:25,2.93,2.93,2.93,100.00,739222,40,20042,-70
2020-11-07 07:44:57,2.92,2.92,2.92,100.00,739365,40,19992,-70
2020-11-07 07:45:27,2.91,2.91,2.91,100.00,740526,40,20472,-70
2020-11-07 07:45:58,2.95,2.95,2.95,100.00,740590,40,19976,-70
2020-11-07 07:46:29,2.91,2.91,2.91,100.00,736506,40,20067,-70
2020-11-07 07:46:59,2.94,2.94,2.94,100.00,740721,40,19992,-70
2020-11-07 07:47:30,2.98,2.98,2.98,100.00,738443,40,20022,-69
2020-11-07 07:48:01,3.00,3.00,3.00,100.00,740580,40,19991,-70
2020-11-07 07:48:33,2.98,2.98,2.98,100.00,740749,40,20468,-70
2020-11-07 07:49:03,3.06,3.06,3.06,100.00,754294,32,20008,-70
2020-11-07 07:49:34,3.01,3.01,3.01,100.00,738845,40,20318,-70
2020-11-07 07:50:04,2.94,2.94,2.94,100.00,738571,40,20485,-70
2020-11-07 07:50:35,2.93,2.93,2.93,100.00,738695,40,19999,-70
2020-11-07 07:51:06,2.97,2.97,2.97,100.00,738837,40,20004,-70
2020-11-07 07:51:37,2.98,2.98,2.98,100.00,738564,40,20007,-70
2020-11-07 07:52:08,2.86,2.86,2.86,100.00,738746,40,19994,-71
2020-11-07 07:52:39,2.73,2.73,2.73,100.00,736872,40,20087,-70
2020-11-07 07:53:10,2.71,2.71,2.71,100.00,738770,40,20024,-70
2020-11-07 07:53:41,2.58,2.58,2.58,100.00,738776,40,20456,-70
2020-11-07 07:54:11,2.49,2.49,2.49,100.00,736922,40,20012,-70
2020-11-07 07:54:42,2.42,2.42,2.42,100.00,739103,40,20016,-70
2020-11-07 07:55:14,2.31,2.31,2.31,100.00,739055,40,20070,-70
2020-11-07 07:55:45,2.28,2.28,2.28,100.00,736597,32,19988,-71
2020-11-07 07:56:16,2.36,2.36,2.36,100.00,736977,40,19999,-70
2020-11-07 07:56:46,2.43,2.43,2.43,100.00,737163,40,20008,-70
2020-11-07 07:57:18,2.45,2.45,2.45,100.00,737107,40,20298,-70
2020-11-07 07:57:58,2.40,2.40,2.40,100.00,737169,40,20012,-70
2020-11-07 07:58:30,2.40,2.40,2.40,100.00,738134,32,20453,-70
2020-11-07 07:59:01,2.34,2.34,2.34,100.00,737035,40,20413,-70
2020-11-07 07:59:33,2.24,2.24,2.24,100.00,737586,40,20008,-70
2020-11-07 08:00:03,2.24,2.24,2.24,100.00,737952,32,20371,-69
2020-11-07 08:00:34,2.31,2.31,2.31,100.00,736982,40,20003,-70
2020-11-07 08:01:06,2.34,2.34,2.34,100.00,736903,40,20008,-70
2020-11-07 08:01:37,2.37,2.37,2.37,100.00,742838,32,20047,-70
2020-11-07 08:02:07,2.35,2.35,2.35,100.00,739203,40,19999,-70
2020-11-07 08:02:38,2.34,2.34,2.34,100.00,739125,40,20425,-70
2020-11-07 08:03:08,2.32,2.32,2.32,100.00,741064,40,20008,-69
2020-11-07 08:03:39,2.30,2.30,2.30,100.00,741119,40,20011,-70
2020-11-07 08:04:10,2.38,2.38,2.38,100.00,739109,40,19984,-70
2020-11-07 08:04:41,2.38,2.38,2.38,100.00,741173,40,19995,-70
2020-11-07 08:05:12,2.36,2.36,2.36,100.00,735079,40,19973,-70
2020-11-07 08:05:44,2.44,2.44,2.44,100.00,734731,40,19996,-70
2020-11-07 08:06:15,2.39,2.39,2.39,100.00,749755,32,20003,-70
2020-11-07 08:06:46,2.35,2.35,2.35,100.00,737275,40,20015,-70
2020-11-07 08:07:17,2.30,2.30,2.30,100.00,737408,40,19992,-70
2020-11-07 08:07:47,2.35,2.35,2.35,100.00,734792,40,19989,-70
2020-11-07 08:08:19,2.31,2.31,2.31,100.00,737001,40,20384,-70
2020-11-07 08:08:50,2.22,2.22,2.22,100.00,739107,40,20026,-70
2020-11-07 08:09:22,2.14,2.14,2.14,100.00,760089,32,19992,-70
2020-11-07 08:09:53,2.09,2.09,2.09,100.00,736723,40,20015,-70
2020-11-07 08:10:25,2.15,2.15,2.15,100.00,752510,32,20017,-70
2020-11-07 08:10:56,2.17,2.17,2.17,100.00,734914,40,20027,-70
2020-11-07 08:11:27,2.13,2.13,2.13,100.00,735492,40,20017,-70
2020-11-07 08:11:58,2.05,2.05,2.05,100.00,739102,40,19984,-70
2020-11-07 08:12:29,2.07,2.07,2.07,100.00,747207,32,19988,-70
2020-11-07 08:13:00,2.03,2.03,2.03,100.00,736896,40,19997,-70
2020-11-07 08:13:31,2.07,2.07,2.07,100.00,736798,40,20021,-70
2020-11-07 08:14:01,2.04,2.04,2.04,100.00,736838,40,20008,-70
2020-11-07 08:14:33,2.11,2.11,2.11,100.00,734958,40,20141,-70
2020-11-07 08:15:04,2.21,2.21,2.21,100.00,735165,40,19997,-70
2020-11-07 08:15:35,2.22,2.22,2.22,100.00,734899,40,20016,-69
2020-11-07 08:16:06,2.28,2.28,2.28,100.00,736781,40,20338,-70
2020-11-07 08:16:40,2.35,2.35,2.35,100.00,741247,32,19997,-70
2020-11-07 08:17:10,2.42,2.42,2.42,100.00,740822,32,19993,-70
2020-11-07 08:17:41,2.45,2.45,2.45,100.00,735376,40,19989,-70
2020-11-07 08:18:12,2.39,2.39,2.39,100.00,737270,40,19992,-71
2020-11-07 08:18:43,2.48,2.48,2.48,100.00,736844,40,19984,-70
2020-11-07 08:19:13,2.46,2.46,2.46,100.00,736996,40,20038,-70
2020-11-07 08:19:44,2.41,2.41,2.41,100.00,734687,40,20549,-70
2020-11-07 08:20:15,2.49,2.49,2.49,100.00,735094,40,20083,-70
2020-11-07 08:20:46,2.52,2.52,2.52,100.00,734826,40,19985,-70
2020-11-07 08:21:18,2.53,2.53,2.53,100.00,735176,40,20465,-69
2020-11-07 08:21:49,2.34,2.34,2.34,100.00,737108,40,19995,-70
2020-11-07 08:22:19,2.37,2.37,2.37,100.00,736806,40,20003,-70
2020-11-07 08:22:51,2.48,2.48,2.48,100.00,734822,40,19997,-70
2020-11-07 08:23:21,2.43,2.43,2.43,100.00,734779,40,19992,-70
2020-11-07 08:23:52,2.42,2.42,2.42,100.00,734714,40,19988,-70
2020-11-07 08:24:23,2.37,2.37,2.37,100.00,737075,40,20027,-70
2020-11-07 08:24:54,2.34,2.34,2.34,100.00,738714,40,19988,-70
2020-11-07 08:25:26,2.46,2.46,2.46,100.00,739170,40,20004,-70
2020-11-07 08:25:57,2.60,2.60,2.60,100.00,736548,40,19992,-70
2020-11-07 08:26:27,2.44,2.44,2.44,100.00,738858,40,19983,-70
2020-11-07 08:26:58,2.45,2.45,2.45,100.00,734738,40,20004,-70
2020-11-07 08:27:29,2.52,2.52,2.52,100.00,739086,32,19981,-70
2020-11-07 08:28:00,2.48,2.48,2.48,100.00,734898,40,20047,-70
2020-11-07 08:28:31,2.55,2.55,2.55,100.00,734990,40,20044,-70
2020-11-07 08:29:02,2.56,2.56,2.56,100.00,736814,40,20011,-70
2020-11-07 08:29:32,2.47,2.47,2.47,100.00,736937,40,20496,-70
2020-11-07 08:30:03,2.45,2.45,2.45,100.00,736858,40,20020,-70
2020-11-07 08:30:34,2.46,2.46,2.46,100.00,739067,40,19996,-70
2020-11-07 08:31:05,2.45,2.45,2.45,100.00,741059,40,19991,-70
2020-11-07 08:31:36,2.46,2.46,2.46,100.00,741147,40,20014,-70
2020-11-07 08:32:06,2.44,2.44,2.44,100.00,753867,32,20003,-70
2020-11-07 08:32:38,2.37,2.37,2.37,100.00,741183,39,19979,-70
2020-11-07 08:33:09,2.46,2.46,2.46,100.00,757180,32,20002,-70
2020-11-07 08:33:39,2.58,2.58,2.58,100.00,743069,40,20395,-70
2020-11-07 08:34:10,2.64,2.64,2.64,100.00,742972,40,20410,-70
2020-11-07 08:34:41,2.52,2.52,2.52,100.00,740853,40,20141,-70
2020-11-07 08:35:12,2.53,2.53,2.53,100.00,738903,40,19987,-70
2020-11-07 08:35:43,2.45,2.45,2.45,100.00,736761,40,19985,-70
2020-11-07 08:36:19,2.37,2.37,2.37,100.00,736954,40,20461,-70
2020-11-07 08:36:51,2.36,2.36,2.36,100.00,739494,40,19995,-70
2020-11-07 08:37:24,2.36,2.36,2.36,100.00,757654,32,20384,-70
2020-11-07 08:37:55,2.31,2.31,2.31,100.00,737532,40,19996,-70
2020-11-07 08:38:26,2.18,2.18,2.18,100.00,741077,40,20028,-70
2020-11-07 08:38:56,2.10,2.10,2.10,100.00,740917,40,19992,-69
2020-11-07 08:39:29,2.26,2.26,2.26,100.00,739132,40,19996,-70
2020-11-07 08:40:00,2.39,2.39,2.39,100.00,739047,40,20036,-70
2020-11-07 08:40:30,2.47,2.47,2.47,100.00,741270,40,19998,-70
2020-11-07 08:41:01,2.42,2.42,2.42,100.00,739177,40,20012,-70
2020-11-07 08:41:33,2.53,2.53,2.53,100.00,736860,40,20010,-70
2020-11-07 08:42:04,2.54,2.54,2.54,100.00,736699,40,20042,-70
2020-11-07 08:42:34,2.42,2.42,2.42,100.00,736995,40,20008,-70
2020-11-07 08:43:05,2.42,2.42,2.42,100.00,737034,40,20519,-70
2020-11-07 08:43:37,2.48,2.48,2.48,100.00,741048,39,20003,-70
2020-11-07 08:44:08,2.60,2.60,2.60,100.00,740769,40,19991,-70
2020-11-07 08:44:39,2.59,2.59,2.59,100.00,756113,32,20460,-71
2020-11-07 08:45:10,2.49,2.49,2.49,100.00,740924,40,19987,-70
2020-11-07 08:45:40,2.36,2.36,2.36,100.00,738959,40,20112,-70
2020-11-07 08:46:11,2.46,2.46,2.46,100.00,738881,40,20574,-70
2020-11-07 08:46:41,2.57,2.57,2.57,100.00,739040,40,19988,-70
2020-11-07 08:47:13,2.56,2.56,2.56,100.00,739041,40,20015,-70
2020-11-07 08:47:45,2.60,2.60,2.60,100.00,743027,32,20011,-70
2020-11-07 08:48:16,2.69,2.69,2.69,100.00,743245,32,20012,-70
2020-11-07 08:48:46,2.59,2.59,2.59,100.00,739124,40,20141,-70
2020-11-07 08:49:18,2.44,2.44,2.44,100.00,741141,40,20003,-70
2020-11-07 08:49:50,2.45,2.45,2.45,100.00,741047,32,20129,-70
2020-11-07 08:50:20,2.48,2.48,2.48,100.00,741362,32,20062,-70
2020-11-07 08:50:51,2.37,2.37,2.37,100.00,738955,40,20000,-70
2020-11-07 08:51:22,2.34,2.34,2.34,100.00,738929,40,20016,-70
2020-11-07 08:51:53,2.16,2.16,2.16,100.00,736885,40,20051,-71
2020-11-07 08:52:25,2.15,2.15,2.15,100.00,739073,40,20012,-70
2020-11-07 08:52:56,2.21,2.21,2.21,100.00,738815,40,19995,-70
2020-11-07 08:53:26,2.26,2.26,2.26,100.00,736669,40,20508,-70
2020-11-07 08:53:57,2.40,2.40,2.40,100.00,736813,40,20418,-70
2020-11-07 08:54:28,2.32,2.32,2.32,100.00,736928,40,20088,-70
2020-11-07 08:54:58,2.30,2.30,2.30,100.00,741055,40,19996,-70
2020-11-07 08:55:29,2.44,2.44,2.44,100.00,742785,32,20372,-70
2020-11-07 08:56:00,2.39,2.39,2.39,100.00,743032,40,20304,-70
2020-11-07 08:56:30,2.28,2.28,2.28,100.00,743069,40,19999,-69
2020-11-07 08:57:01,2.37,2.37,2.37,100.00,743096,39,20007,-70
2020-11-07 08:57:32,2.46,2.46,2.46,100.00,738705,40,19992,-69
2020-11-07 08:58:02,2.49,2.49,2.49,100.00,738901,40,19980,-70
2020-11-07 08:58:33,2.59,2.59,2.59,100.00,738825,40,20011,-70
2020-11-07 08:59:04,2.64,2.64,2.64,100.00,738874,40,20021,-70
2020-11-07 08:59:34,2.45,2.45,2.45,100.00,741025,40,20068,-70
2020-11-07 09:00:05,2.43,2.43,2.43,100.00,743033,39,20391,-70
2020-11-07 09:00:35,2.40,2.40,2.40,100.00,740992,40,20015,-71
2020-11-07 09:01:07,2.45,2.45,2.45,100.00,740874,40,20015,-71
2020-11-07 09:01:37,2.55,2.55,2.55,100.00,751267,32,20012,-70
2020-11-07 09:02:09,2.64,2.64,2.64,100.00,738873,40,20097,-70
2020-11-07 09:02:40,2.67,2.67,2.67,100.00,739067,40,20113,-71
2020-11-07 09:03:12,2.69,2.69,2.69,100.00,780268,32,20000,-70
2020-11-07 09:03:43,2.51,2.51,2.51,100.00,740857,40,20409,-70
2020-11-07 09:04:13,2.50,2.50,2.50,100.00,736661,40,20047,-70
2020-11-07 09:04:45,2.51,2.51,2.51,100.00,738865,40,19995,-70
2020-11-07 09:05:15,2.49,2.49,2.49,100.00,736818,40,20568,-70
2020-11-07 09:05:46,2.61,2.61,2.61,100.00,738823,40,19999,-70
2020-11-07 09:06:16,2.67,2.67,2.67,100.00,739029,40,20011,-70
2020-11-07 09:06:47,2.56,2.56,2.56,100.00,741068,40,20483,-71
2020-11-07 09:07:18,2.56,2.56,2.56,100.00,738929,39,20019,-70
2020-11-07 09:07:49,2.63,2.63,2.63,100.00,743079,40,20072,-70
2020-11-07 09:08:20,2.60,2.60,2.60,100.00,740055,32,19988,-70
2020-11-07 09:08:51,2.61,2.61,2.61,100.00,771786,32,19992,-70
2020-11-07 09:09:22,2.77,2.77,2.77,100.00,736853,40,20385,-71
2020-11-07 09:09:53,2.66,2.66,2.66,100.00,736941,40,20008,-70
2020-11-07 09:10:24,2.44,2.44,2.44,100.00,736794,40,19995,-70
2020-11-07 09:10:55,2.42,2.42,2.42,100.00,737249,40,20051,-70
2020-11-07 09:11:33,2.45,2.45,2.45,100.00,736839,40,19992,-70
2020-11-07 09:12:04,2.55,2.55,2.55,100.00,738012,40,19993,-70
2020-11-07 09:12:35,2.59,2.59,2.59,100.00,738801,40,19992,-70
2020-11-07 09:13:05,2.78,2.78,2.78,100.00,738869,40,20034,-70
2020-11-07 09:13:36,2.97,2.97,2.97,100.00,736919,40,20102,-70
2020-11-07 09:14:07,2.91,2.91,2.91,100.00,738697,40,20054,-70
2020-11-07 09:14:37,2.84,2.84,2.84,100.00,736883,40,20000,-71
2020-11-07 09:15:08,2.80,2.80,2.80,100.00,736883,40,19988,-71
2020-11-07 09:15:38,2.81,2.81,2.81,100.00,736671,40,20267,-70
2020-11-07 09:16:09,2.86,2.86,2.86,100.00,736691,40,20135,-70
2020-11-07 09:16:39,2.93,2.93,2.93,100.00,738870,40,19995,-70
2020-11-07 09:17:10,3.05,3.05,3.05,100.00,738839,40,20020,-70
2020-11-07 09:17:41,3.07,3.07,3.07,100.00,740869,40,19995,-70
2020-11-07 09:18:11,3.07,3.07,3.07,100.00,740856,40,20123,-70
2020-11-07 09:18:42,3.00,3.00,3.00,100.00,741106,40,20017,-70
2020-11-07 09:19:13,3.12,3.12,3.12,100.00,736889,40,20551,-70
2020-11-07 09:19:45,3.23,3.23,3.23,100.00,736974,40,19992,-70
2020-11-07 09:20:17,3.24,3.24,3.24,100.00,738820,40,20429,-71
2020-11-07 09:20:48,3.33,3.33,3.33,100.00,740019,39,19996,-70
2020-11-07 09:21:20,3.32,3.32,3.32,100.00,742891,40,20023,-70
2020-11-07 09:21:50,3.19,3.19,3.19,100.00,745015,32,19999,-70
2020-11-07 09:22:21,3.05,3.05,3.05,100.00,744972,39,20011,-70
2020-11-07 09:22:52,3.05,3.05,3.05,100.00,743232,39,20357,-70
2020-11-07 09:23:24,3.18,3.18,3.18,100.00,745045,39,20007,-71
2020-11-07 09:23:55,3.15,3.15,3.15,100.00,743321,32,19999,-70
2020-11-07 09:24:26,3.21,3.21,3.21,100.00,737056,40,20404,-71
2020-11-07 09:24:57,3.11,3.11,3.11,100.00,734776,40,20004,-70
2020-11-07 09:25:27,2.99,2.99,2.99,100.00,736402,32,20088,-70
2020-11-07 09:25:58,3.01,3.01,3.01,100.00,736826,40,20486,-70
2020-11-07 09:26:29,3.07,3.07,3.07,100.00,738840,40,19999,-71
2020-11-07 09:27:01,2.90,2.90,2.90,100.00,734976,40,20395,-70
2020-11-07 09:27:33,2.94,2.94,2.94,100.00,736940,40,20016,-70
2020-11-07 09:28:04,2.86,2.86,2.86,100.00,780409,32,20073,-71
2020-11-07 09:28:35,3.07,3.07,3.07,100.00,739071,40,20016,-70
2020-11-07 09:29:05,3.18,3.18,3.18,100.00,739173,40,19996,-71
2020-11-07 09:29:38,3.27,3.27,3.27,100.00,738820,40,20008,-69
2020-11-07 09:30:10,3.29,3.29,3.29,100.00,743318,32,20008,-70
2020-11-07 09:30:41,3.37,3.37,3.37,100.00,760711,32,20002,-71
2020-11-07 09:31:12,3.32,3.32,3.32,100.00,741204,40,19988,-70
2020-11-07 09:31:42,3.13,3.13,3.13,100.00,740815,40,20062,-70
2020-11-07 09:32:13,3.18,3.18,3.18,100.00,739048,40,19999,-70
2020-11-07 09:32:44,2.92,2.92,2.92,100.00,738724,40,20081,-70
2020-11-07 09:33:14,2.78,2.78,2.78,100.00,739122,40,20018,-70
2020-11-07 09:33:46,2.72,2.72,2.72,100.00,736777,40,20061,-70
2020-11-07 09:34:17,2.76,2.76,2.76,100.00,737486,32,20004,-70
2020-11-07 09:34:48,2.87,2.87,2.87,100.00,738765,40,20023,-70
2020-11-07 09:35:18,2.97,2.97,2.97,100.00,738986,40,20097,-69
2020-11-07 09:35:51,2.96,2.96,2.96,100.00,738975,40,20548,-70
2020-11-07 09:36:22,2.97,2.97,2.97,100.00,741234,40,20059,-70
2020-11-07 09:36:55,2.92,2.92,2.92,100.00,741198,40,19999,-70
2020-11-07 09:37:27,2.91,2.91,2.91,100.00,741050,40,20070,-70
2020-11-07 09:38:02,3.04,3.04,3.04,100.00,743512,32,19996,-70
2020-11-07 09:38:32,3.15,3.15,3.15,100.00,753070,32,20016,-71
2020-11-07 09:39:03,3.33,3.33,3.33,100.00,739315,40,19988,-70
2020-11-07 09:39:35,3.38,3.38,3.38,100.00,741200,40,20564,-70
2020-11-07 09:40:05,3.33,3.33,3.33,100.00,743630,32,19988,-70
2020-11-07 09:40:36,3.25,3.25,3.25,100.00,740884,40,20023,-70
2020-11-07 09:41:06,3.27,3.27,3.27,100.00,738950,40,19984,-70
2020-11-07 09:41:37,3.29,3.29,3.29,100.00,736767,40,20395,-71
2020-11-07 09:42:08,3.35,3.35,3.35,100.00,738912,40,20100,-70
2020-11-07 09:42:38,3.46,3.46,3.46,100.00,736721,40,20480,-70
2020-11-07 09:43:09,3.61,3.61,3.61,100.00,736885,40,20004,-71
2020-11-07 09:43:39,3.64,3.64,3.64,100.00,736784,40,20056,-70
2020-11-07 09:44:11,3.63,3.63,3.63,100.00,738946,40,20440,-70
2020-11-07 09:44:42,3.49,3.49,3.49,100.00,742953,40,20428,-70
2020-11-07 09:45:12,3.37,3.37,3.37,100.00,741152,40,19995,-71
2020-11-07 09:45:44,3.24,3.24,3.24,100.00,740915,40,19988,-71
2020-11-07 09:46:15,3.33,3.33,3.33,100.00,761441,32,20403,-70
2020-11-07 09:46:46,3.40,3.40,3.40,100.00,745887,32,20015,-70
2020-11-07 09:47:16,3.34,3.34,3.34,100.00,737169,40,19993,-70
2020-11-07 09:47:47,3.43,3.43,3.43,100.00,738700,40,20179,-70
2020-11-07 09:48:18,3.50,3.50,3.50,100.00,736818,40,20429,-70
2020-11-07 09:48:48,3.47,3.47,3.47,100.00,738865,40,20070,-71
2020-11-07 09:49:19,3.34,3.34,3.34,100.00,736972,40,20003,-70
2020-11-07 09:49:50,3.16,3.16,3.16,100.00,736942,40,20000,-71
2020-11-07 09:50:20,3.16,3.16,3.16,100.00,735172,40,20495,-70
2020-11-07 09:50:51,3.22,3.22,3.22,100.00,738951,40,20023,-71
2020-11-07 09:51:22,3.13,3.13,3.13,100.00,742892,40,20440,-70
2020-11-07 09:51:53,3.13,3.13,3.13,100.00,740780,40,20523,-71
2020-11-07 09:52:24,3.18,3.18,3.18,100.00,736760,40,20066,-70
2020-11-07 09:52:58,3.12,3.12,3.12,100.00,737016,40,20004,-70
2020-11-07 09:53:28,3.15,3.15,3.15,100.00,738988,40,20501,-71
2020-11-07 09:53:59,3.10,3.10,3.10,100.00,739116,40,20044,-72
2020-11-07 09:54:29,3.10,3.10,3.10,100.00,736682,40,19988,-70
2020-11-07 09:55:00,3.23,3.23,3.23,100.00,736933,40,20013,-70
2020-11-07 09:55:31,3.18,3.18,3.18,100.00,738850,40,20007,-70
2020-11-07 09:56:03,3.09,3.09,3.09,100.00,738998,40,20380,-71
2020-11-07 09:56:33,3.15,3.15,3.15,100.00,738834,40,19984,-70
2020-11-07 09:57:04,3.09,3.09,3.09,100.00,736757,40,19997,-71
2020-11-07 09:57:35,3.13,3.13,3.13,100.00,765630,32,19993,-70
2020-11-07 09:58:06,3.18,3.18,3.18,100.00,736782,40,20000,-70
2020-11-07 09:58:36,3.33,3.33,3.33,100.00,738675,40,19994,-70
2020-11-07 09:59:07,3.38,3.38,3.38,100.00,738980,40,20016,-70
2020-11-07 09:59:39,3.13,3.13,3.13,100.00,738896,40,19990,-70
2020-11-07 10:00:09,3.18,3.18,3.18,100.00,739095,32,20047,-70
2020-11-07 10:00:42,3.24,3.24,3.24,100.00,742824,40,20344,-71
2020-11-07 10:01:13,3.05,3.05,3.05,100.00,740904,40,19991,-70
2020-11-07 10:01:46,2.95,2.95,2.95,100.00,738863,40,20008,-70
2020-11-07 10:02:16,2.99,2.99,2.99,100.00,749633,32,20441,-70
2020-11-07 10:02:47,3.09,3.09,3.09,100.00,742933,40,19992,-70
2020-11-07 10:03:18,3.04,3.04,3.04,100.00,740900,40,20374,-71
2020-11-07 10:03:50,3.09,3.09,3.09,100.00,743097,39,20019,-70
2020-11-07 10:04:21,3.16,3.16,3.16,100.00,745020,39,20011,-71
2020-11-07 10:04:53,3.21,3.21,3.21,100.00,743103,39,20007,-70
2020-11-07 10:05:24,3.25,3.25,3.25,100.00,743081,40,19991,-71
2020-11-07 10:05:55,3.30,3.30,3.30,100.00,740722,40,20090,-71
2020-11-07 10:06:26,3.33,3.33,3.33,100.00,741142,40,20003,-70
2020-11-07 10:06:57,3.37,3.37,3.37,100.00,743066,32,20214,-71
2020-11-07 10:07:28,3.36,3.36,3.36,100.00,747664,32,19994,-70
2020-11-07 10:07:59,3.32,3.32,3.32,100.00,745366,32,20008,-70
2020-11-07 10:08:30,3.22,3.22,3.22,100.00,734817,40,20058,-71
2020-11-07 10:09:01,3.32,3.32,3.32,100.00,736687,40,20452,-70
2020-11-07 10:09:31,3.27,3.27,3.27,100.00,738903,40,20399,-70
2020-11-07 10:10:02,3.16,3.16,3.16,100.00,738994,40,19991,-71
2020-11-07 10:10:33,3.25,3.25,3.25,100.00,746931,32,19996,-70
2020-11-07 10:11:04,3.29,3.29,3.29,100.00,736944,40,19993,-70
2020-11-07 10:11:34,3.30,3.30,3.30,100.00,736788,40,20405,-71
2020-11-07 10:12:05,3.42,3.42,3.42,100.00,736625,40,20011,-70
2020-11-07 10:12:37,3.40,3.40,3.40,100.00,738668,40,20023,-70
2020-11-07 10:13:08,3.29,3.29,3.29,100.00,737163,40,20587,-71
2020-11-07 10:13:39,3.44,3.44,3.44,100.00,736953,40,20090,-70
2020-11-07 10:14:11,3.45,3.45,3.45,100.00,736826,40,19997,-70
2020-11-07 10:14:41,3.43,3.43,3.43,100.00,774250,32,19996,-71
2020-11-07 10:15:12,3.29,3.29,3.29,100.00,735011,40,20064,-71
2020-11-07 10:15:43,3.26,3.26,3.26,100.00,734876,40,20007,-70
2020-11-07 10:16:14,3.36,3.36,3.36,100.00,734753,40,20005,-70
2020-11-07 10:16:44,3.51,3.51,3.51,100.00,734672,40,19981,-70
2020-11-07 10:17:15,3.65,3.65,3.65,100.00,738930,40,19984,-70
2020-11-07 10:17:45,3.66,3.66,3.66,100.00,741079,40,20042,-70
2020-11-07 10:18:16,3.69,3.69,3.69,100.00,742818,40,19983,-70
2020-11-07 10:18:46,3.61,3.61,3.61,100.00,740978,40,20000,-70
2020-11-07 10:19:17,3.54,3.54,3.54,100.00,740854,40,19991,-71
2020-11-07 10:19:48,3.63,3.63,3.63,100.00,740792,40,20007,-71
2020-11-07 10:20:21,3.77,3.77,3.77,100.00,738702,40,20074,-70
2020-11-07 10:20:52,3.84,3.84,3.84,100.00,744256,32,19988,-70
2020-11-07 10:21:23,3.78,3.78,3.78,100.00,738765,40,20517,-71
2020-11-07 10:21:53,3.58,3.58,3.58,100.00,735123,40,20446,-70
2020-11-07 10:22:24,3.46,3.46,3.46,100.00,738775,40,19994,-70
2020-11-07 10:22:56,3.46,3.46,3.46,100.00,740911,32,19992,-70
2020-11-07 10:23:27,3.45,3.45,3.45,100.00,738794,40,20007,-71
2020-11-07 10:23:57,3.50,3.50,3.50,100.00,738844,40,20046,-70
2020-11-07 10:24:28,3.54,3.54,3.54,100.00,738665,40,19995,-70
2020-11-07 10:24:59,3.54,3.54,3.54,100.00,738745,40,20011,-70
2020-11-07 10:25:30,3.56,3.56,3.56,100.00,734631,40,20542,-71
2020-11-07 10:26:00,3.58,3.58,3.58,100.00,762768,32,20019,-70
2020-11-07 10:26:31,3.64,3.64,3.64,100.00,736742,40,20446,-71
2020-11-07 10:27:01,3.76,3.76,3.76,100.00,734872,40,20012,-70
2020-11-07 10:27:32,3.88,3.88,3.88,100.00,736839,40,19980,-70
2020-11-07 10:28:03,3.87,3.87,3.87,100.00,740888,39,20476,-71
2020-11-07 10:28:33,3.88,3.88,3.88,100.00,740961,40,19999,-71
2020-11-07 10:29:04,3.83,3.83,3.83,100.00,738745,40,20484,-71
2020-11-07 10:29:36,3.82,3.82,3.82,100.00,736541,40,20029,-70
2020-11-07 10:30:08,3.89,3.89,3.89,100.00,734974,40,19995,-70
2020-11-07 10:30:39,3.80,3.80,3.80,100.00,737244,40,20042,-70
2020-11-07 10:31:10,3.86,3.86,3.86,100.00,736830,40,20458,-70
2020-11-07 10:31:41,3.93,3.93,3.93,100.00,739003,40,20445,-71
2020-11-07 10:32:12,3.99,3.99,3.99,100.00,762285,32,19984,-70
2020-11-07 10:32:42,4.01,4.01,4.01,100.00,739020,40,19988,-70
2020-11-07 10:33:13,3.86,3.86,3.86,100.00,738834,40,19980,-70
2020-11-07 10:33:44,3.75,3.75,3.75,100.00,738996,40,19992,-70
2020-11-07 10:34:15,3.69,3.69,3.69,100.00,742960,39,19990,-71
2020-11-07 10:34:46,3.91,3.91,3.91,100.00,745317,39,20006,-71
2020-11-07 10:35:16,3.86,3.86,3.86,100.00,744885,39,19983,-71
2020-11-07 10:35:49,3.79,3.79,3.79,100.00,745175,39,19986,-70
2020-11-07 10:36:20,3.69,3.69,3.69,100.00,745111,39,20019,-70
2020-11-07 10:36:51,3.88,3.88,3.88,100.00,743351,39,19983,-71
2020-11-07 10:37:21,4.01,4.01,4.01,100.00,743138,40,20102,-71
2020-11-07 10:37:52,4.03,4.03,4.03,100.00,739027,40,19987,-71
2020-11-07 10:38:23,4.15,4.15,4.15,100.00,737079,40,20035,-71
2020-11-07 10:38:53,4.09,4.09,4.09,100.00,734837,40,20011,-71
2020-11-07 10:39:24,4.24,4.24,4.24,100.00,734961,40,20039,-71
2020-11-07 10:39:56,4.33,4.33,4.33,100.00,751998,32,19988,-72
2020-11-07 10:40:27,4.31,4.31,4.31,100.00,737518,40,19996,-71
2020-11-07 10:40:58,4.15,4.15,4.15,100.00,740865,40,19988,-71
2020-11-07 10:41:29,4.11,4.11,4.11,100.00,741447,40,20026,-70
2020-11-07 10:42:01,4.06,4.06,4.06,100.00,738882,40,20041,-71
2020-11-07 10:42:32,4.13,4.13,4.13,100.00,753987,32,19991,-71
2020-11-07 10:43:02,4.06,4.06,4.06,100.00,740860,40,20141,-70
2020-11-07 10:43:33,4.14,4.14,4.14,100.00,741359,39,20507,-71
2020-11-07 10:44:04,4.12,4.12,4.12,100.00,740700,40,20021,-70
2020-11-07 10:44:34,4.26,4.26,4.26,100.00,741084,40,19988,-70
2020-11-07 10:45:06,4.38,4.38,4.38,100.00,742970,40,19995,-71
2020-11-07 10:45:36,4.34,4.34,4.34,100.00,743006,40,20420,-70
2020-11-07 10:46:07,4.25,4.25,4.25,100.00,740815,40,20037,-70
2020-11-07 10:46:38,4.14,4.14,4.14,100.00,738928,40,20062,-70
2020-11-07 10:47:08,4.12,4.12,4.12,100.00,736648,40,20271,-71
2020-11-07 10:47:39,4.08,4.08,4.08,100.00,736798,40,20431,-70
2020-11-07 10:48:10,4.13,4.13,4.13,100.00,736745,40,20394,-70
2020-11-07 10:48:41,4.04,4.04,4.04,100.00,762968,32,19996,-70
2020-11-07 10:49:11,4.02,4.02,4.02,100.00,736876,40,20009,-71
2020-11-07 10:49:42,3.92,3.92,3.92,100.00,738616,40,20349,-71
2020-11-07 10:50:15,4.06,4.06,4.06,100.00,736714,40,19996,-71
2020-11-07 10:50:47,4.00,4.00,4.00,100.00,737011,40,20011,-71
2020-11-07 10:51:19,3.98,3.98,3.98,100.00,743896,32,20066,-70
2020-11-07 10:51:50,4.00,4.00,4.00,100.00,737007,32,20000,-70
2020-11-07 10:52:20,3.89,3.89,3.89,100.00,738792,40,19995,-72
2020-11-07 10:52:51,4.04,4.04,4.04,100.00,743190,32,20007,-71
2020-11-07 10:53:22,4.07,4.07,4.07,100.00,738562,40,19999,-71
2020-11-07 10:53:53,3.96,3.96,3.96,100.00,738748,40,19988,-70
2020-11-07 10:54:27,3.78,3.78,3.78,100.00,738897,40,19992,-70
2020-11-07 10:54:58,3.90,3.90,3.90,100.00,741213,40,19995,-70
2020-11-07 10:55:29,4.01,4.01,4.01,100.00,741393,40,19992,-70
2020-11-07 10:55:59,4.12,4.12,4.12,100.00,742290,32,20441,-71
2020-11-07 10:56:30,3.99,3.99,3.99,100.00,740969,40,20004,-71
2020-11-07 10:57:01,4.13,4.13,4.13,100.00,738605,40,20002,-70
2020-11-07 10:57:31,4.31,4.31,4.31,100.00,738678,40,20448,-70
2020-11-07 10:58:02,4.32,4.32,4.32,100.00,740674,40,19996,-71
2020-11-07 10:58:33,4.30,4.30,4.30,100.00,740793,40,20476,-70
2020-11-07 10:59:03,4.41,4.41,4.41,100.00,740821,40,20019,-71
2020-11-07 10:59:34,4.27,4.27,4.27,100.00,743033,40,19991,-70
2020-11-07 11:00:05,4.27,4.27,4.27,100.00,740793,40,20443,-71
2020-11-07 11:00:38,4.25,4.25,4.25,100.00,739252,40,20414,-71
2020-11-07 11:01:08,4.33,4.33,4.33,100.00,738775,40,20035,-71
2020-11-07 11:01:39,4.42,4.42,4.42,100.00,736856,40,20501,-70
2020-11-07 11:02:11,4.54,4.54,4.54,100.00,736583,40,20540,-71
2020-11-07 11:02:42,4.65,4.65,4.65,100.00,783786,32,19980,-70
2020-11-07 11:03:14,4.44,4.44,4.44,100.00,738699,40,20033,-71
2020-11-07 11:03:44,4.38,4.38,4.38,100.00,779062,32,20063,-70
2020-11-07 11:04:17,4.38,4.38,4.38,100.00,736862,40,20067,-71
2020-11-07 11:04:48,4.46,4.46,4.46,100.00,754524,32,20007,-71
2020-11-07 11:05:18,4.35,4.35,4.35,100.00,735152,40,19995,-71
2020-11-07 11:05:49,4.36,4.36,4.36,100.00,736917,40,20031,-71
2020-11-07 11:06:20,4.38,4.38,4.38,100.00,738952,40,20003,-71
2020-11-07 11:06:51,4.39,4.39,4.39,100.00,738770,40,19998,-70
2020-11-07 11:07:22,4.44,4.44,4.44,100.00,738886,40,20088,-70
2020-11-07 11:07:54,4.37,4.37,4.37,100.00,790926,32,19991,-70
2020-11-07 11:08:27,4.24,4.24,4.24,100.00,734982,40,20000,-71
2020-11-07 11:08:58,4.30,4.30,4.30,100.00,737453,40,20004,-71
2020-11-07 11:09:28,4.25,4.25,4.25,100.00,738981,40,19997,-71
2020-11-07 11:09:59,4.35,4.35,4.35,100.00,738985,40,20036,-72
2020-11-07 11:10:30,4.37,4.37,4.37,100.00,740814,40,20440,-71
2020-11-07 11:11:01,4.45,4.45,4.45,100.00,745700,32,19995,-71
2020-11-07 11:11:32,4.39,4.39,4.39,100.00,738859,40,19988,-71
2020-11-07 11:12:03,4.55,4.55,4.55,100.00,740553,40,20483,-70
2020-11-07 11:12:35,4.52,4.52,4.52,100.00,782518,32,20478,-71
2020-11-07 11:13:06,4.64,4.64,4.64,100.00,742895,40,20029,-71
2020-11-07 11:13:36,4.54,4.54,4.54,100.00,739007,40,19999,-70
2020-11-07 11:14:07,4.53,4.53,4.53,100.00,740800,40,20015,-71
2020-11-07 11:14:38,4.44,4.44,4.44,100.00,738801,40,19992,-70
2020-11-07 11:15:09,4.38,4.38,4.38,100.00,740938,39,20452,-71
2020-11-07 11:15:40,4.41,4.41,4.41,100.00,742972,40,19995,-70
2020-11-07 11:16:11,4.31,4.31,4.31,100.00,736632,40,20063,-71
2020-11-07 11:16:41,4.29,4.29,4.29,100.00,736822,40,20444,-70
2020-11-07 11:17:14,4.35,4.35,4.35,100.00,736923,40,20042,-70
2020-11-07 11:17:44,4.42,4.42,4.42,100.00,744307,32,20062,-71
2020-11-07 11:18:15,4.51,4.51,4.51,100.00,738765,40,20022,-71
2020-11-07 11:18:45,4.59,4.59,4.59,100.00,736711,40,19992,-70
2020-11-07 11:19:16,4.58,4.58,4.58,100.00,736861,40,20058,-70
2020-11-07 11:19:47,4.45,4.45,4.45,100.00,736767,40,20472,-71
2020-11-07 11:20:17,4.36,4.36,4.36,100.00,740970,40,20011,-71
2020-11-07 11:20:48,4.36,4.36,4.36,100.00,736733,40,20572,-70
2020-11-07 11:21:20,4.32,4.32,4.32,100.00,738994,40,20086,-71
2020-11-07 11:21:50,4.38,4.38,4.38,100.00,742497,32,20023,-71
2020-11-07 11:22:21,4.42,4.42,4.42,100.00,739087,40,20472,-71
2020-11-07 11:22:52,4.49,4.49,4.49,100.00,743082,40,20440,-71
2020-11-07 11:23:22,4.54,4.54,4.54,100.00,742872,40,19999,-71
2020-11-07 11:23:53,4.61,4.61,4.61,100.00,742791,39,20007,-71
2020-11-07 11:24:26,4.66,4.66,4.66,100.00,740726,40,19999,-71
2020-11-07 11:24:59,4.44,4.44,4.44,100.00,740720,40,19987,-71
2020-11-07 11:25:30,4.25,4.25,4.25,100.00,741471,40,20003,-71
2020-11-07 11:26:01,4.19,4.19,4.19,100.00,743223,39,20031,-71
2020-11-07 11:26:32,4.36,4.36,4.36,100.00,745247,39,19987,-71
2020-11-07 11:27:07,4.34,4.34,4.34,100.00,743624,32,20016,-70
2020-11-07 11:27:39,4.38,4.38,4.38,100.00,739461,40,20046,-70
2020-11-07 11:28:10,4.49,4.49,4.49,100.00,740492,40,20066,-71
2020-11-07 11:28:42,4.57,4.57,4.57,100.00,739163,40,19984,-70
2020-11-07 11:29:12,4.61,4.61,4.61,100.00,745207,32,19999,-71
2020-11-07 11:29:43,4.58,4.58,4.58,100.00,738942,40,20031,-71
2020-11-07 11:30:14,4.68,4.68,4.68,100.00,741127,40,19992,-71
2020-11-07 11:30:46,4.83,4.83,4.83,100.00,743052,40,20007,-70
2020-11-07 11:31:16,4.98,4.98,4.98,100.00,739028,40,20517,-71
2020-11-07 11:31:49,4.98,4.98,4.98,100.00,738824,40,20014,-71
2020-11-07 11:32:20,4.96,4.96,4.96,100.00,745454,32,20017,-71
2020-11-07 11:32:51,4.74,4.74,4.74,100.00,741318,40,20415,-71
2020-11-07 11:33:27,4.67,4.67,4.67,100.00,739324,40,20039,-71
2020-11-07 11:33:57,4.71,4.71,4.71,100.00,742100,32,20111,-71
2020-11-07 11:34:28,4.73,4.73,4.73,100.00,741339,40,20019,-71
2020-11-07 11:34:58,4.68,4.68,4.68,100.00,739597,40,20037,-71
2020-11-07 11:35:29,4.65,4.65,4.65,100.00,741234,40,20437,-71
2020-11-07 11:36:00,4.48,4.48,4.48,100.00,740795,40,20525,-71
2020-11-07 11:36:30,4.69,4.69,4.69,100.00,741061,40,19999,-71
2020-11-07 11:37:01,4.73,4.73,4.73,100.00,745289,39,20003,-71
2020-11-07 11:37:31,4.72,4.72,4.72,100.00,741302,40,20530,-71
2020-11-07 11:38:04,4.80,4.80,4.80,100.00,737048,40,20000,-71
2020-11-07 11:38:35,4.81,4.81,4.81,100.00,734792,40,19993,-71
2020-11-07 11:39:05,4.96,4.96,4.96,100.00,736991,40,20439,-71
2020-11-07 11:39:36,4.96,4.96,4.96,100.00,738972,40,19995,-71
2020-11-07 11:40:09,5.02,5.02,5.02,100.00,739120,40,19995,-71
2020-11-07 11:40:40,5.03,5.03,5.03,100.00,752245,32,20024,-71
2020-11-07 11:41:11,5.09,5.09,5.09,100.00,738967,40,20006,-71
2020-11-07 11:41:42,4.92,4.92,4.92,100.00,764747,32,20071,-71
2020-11-07 11:42:13,4.95,4.95,4.95,100.00,736901,40,19992,-72
2020-11-07 11:42:47,4.92,4.92,4.92,100.00,737036,40,20017,-71
2020-11-07 11:43:17,4.92,4.92,4.92,100.00,758397,32,20008,-71
2020-11-07 11:43:48,4.87,4.87,4.87,100.00,741171,40,20539,-71
2020-11-07 11:44:19,4.85,4.85,4.85,100.00,739452,40,20011,-71
2020-11-07 11:44:49,4.79,4.79,4.79,100.00,737055,40,20563,-71
2020-11-07 11:45:21,4.69,4.69,4.69,100.00,734991,40,20020,-71
2020-11-07 11:45:52,4.67,4.67,4.67,100.00,734879,40,20019,-70
2020-11-07 11:46:22,4.51,4.51,4.51,100.00,734986,40,20000,-71
2020-11-07 11:46:53,4.43,4.43,4.43,100.00,737078,40,20000,-71
2020-11-07 11:47:25,4.46,4.46,4.46,100.00,738767,40,20008,-71
2020-11-07 11:47:56,4.19,4.19,4.19,100.00,741553,32,20015,-71
2020-11-07 11:48:26,4.00,4.00,4.00,100.00,736948,40,20004,-71
2020-11-07 11:48:57,4.05,4.05,4.05,100.00,739078,40,19980,-70
2020-11-07 11:49:28,4.25,4.25,4.25,100.00,738714,40,20003,-73
2020-11-07 11:50:00,4.24,4.24,4.24,100.00,738683,40,20046,-71
2020-11-07 11:50:30,4.29,4.29,4.29,100.00,747257,32,20116,-71
2020-11-07 11:51:02,4.29,4.29,4.29,100.00,740873,40,19983,-71
2020-11-07 11:51:32,4.24,4.24,4.24,100.00,742961,40,20006,-70
2020-11-07 11:52:03,4.41,4.41,4.41,100.00,742913,40,20029,-71
2020-11-07 11:52:34,4.53,4.53,4.53,100.00,740958,40,19992,-71
2020-11-07 11:53:04,4.43,4.43,4.43,100.00,741016,40,20050,-71
2020-11-07 11:53:37,4.45,4.45,4.45,100.00,742964,40,20003,-70
2020-11-07 11:54:08,4.56,4.56,4.56,100.00,743204,39,19995,-71
2020-11-07 11:54:38,4.68,4.68,4.68,100.00,742814,40,20026,-71
2020-11-07 11:55:13,4.65,4.65,4.65,100.00,742881,40,20028,-71
2020-11-07 11:55:43,4.75,4.75,4.75,100.00,743687,32,20018,-70
2020-11-07 11:56:14,4.82,4.82,4.82,100.00,739403,40,19999,-71
2020-11-07 11:56:47,4.82,4.82,4.82,100.00,742778,40,20014,-71
2020-11-07 11:57:17,4.91,4.91,4.91,100.00,740799,40,19991,-70
2020-11-07 11:57:49,4.98,4.98,4.98,100.00,739025,40,20004,-70
2020-11-07 11:58:22,5.00,5.00,5.00,100.00,740704,40,20019,-71
2020-11-07 11:58:52,5.04,5.04,5.04,100.00,740812,40,20006,-71
2020-11-07 11:59:23,5.16,5.16,5.16,100.00,738637,40,19999,-71
2020-11-07 11:59:54,5.28,5.28,5.28,100.00,736921,40,20008,-71
2020-11-07 12:00:27,5.40,5.40,5.40,100.00,738556,40,20002,-71
2020-11-07 12:00:58,5.47,5.47,5.47,100.00,736709,40,20019,-71
2020-11-07 12:01:28,5.39,5.39,5.39,100.00,736770,32,20281,-70
2020-11-07 12:02:00,5.46,5.46,5.46,100.00,738677,40,20000,-71
2020-11-07 12:02:31,5.40,5.40,5.40,100.00,739152,32,20012,-71
2020-11-07 12:03:02,5.44,5.44,5.44,100.00,738761,40,19999,-71
2020-11-07 12:03:34,5.29,5.29,5.29,100.00,740895,40,19984,-70
2020-11-07 12:04:05,5.11,5.11,5.11,100.00,739080,32,19984,-70
2020-11-07 12:04:36,5.13,5.13,5.13,100.00,738383,40,20000,-69
2020-11-07 12:05:07,5.22,5.22,5.22,100.00,736982,40,20006,-70
2020-11-07 12:05:37,5.20,5.20,5.20,100.00,736666,40,20003,-70
2020-11-07 12:06:10,5.16,5.16,5.16,100.00,738777,40,20015,-70
2020-11-07 12:06:40,4.84,4.84,4.84,100.00,736684,40,19999,-70
2020-11-07 12:07:11,4.80,4.80,4.80,100.00,736670,40,20024,-70
2020-11-07 12:07:42,4.86,4.86,4.86,100.00,738860,40,20008,-70
2020-11-07 12:08:13,4.94,4.94,4.94,100.00,738924,40,20000,-70
2020-11-07 12:08:44,4.89,4.89,4.89,100.00,736538,40,20066,-70
2020-11-07 12:09:15,5.02,5.02,5.02,100.00,736491,40,20422,-70
2020-11-07 12:09:45,4.87,4.87,4.87,100.00,738551,40,19996,-70
2020-11-07 12:10:16,4.93,4.93,4.93,100.00,738799,40,20064,-71
2020-11-07 12:10:47,5.06,5.06,5.06,100.00,738596,40,20003,-70
2020-11-07 12:11:17,4.99,4.99,4.99,100.00,738867,40,20004,-70
2020-11-07 12:11:49,4.91,4.91,4.91,100.00,738754,40,20003,-71
2020-11-07 12:12:20,5.01,5.01,5.01,100.00,740783,40,19988,-70
2020-11-07 12:12:50,5.07,5.07,5.07,100.00,736385,40,20497,-70
2020-11-07 12:13:22,5.03,5.03,5.03,100.00,734873,40,20011,-70
2020-11-07 12:13:53,5.01,5.01,5.01,100.00,736455,40,20019,-70
2020-11-07 12:14:23,5.02,5.02,5.02,100.00,738939,40,20396,-70
2020-11-07 12:14:54,5.25,5.25,5.25,100.00,738422,40,20127,-70
2020-11-07 12:15:24,5.30,5.30,5.30,100.00,736522,40,20350,-70
2020-11-07 12:15:56,5.29,5.29,5.29,100.00,736539,40,20031,-70
2020-11-07 12:16:27,5.27,5.27,5.27,100.00,738748,40,19984,-70
2020-11-07 12:16:57,5.19,5.19,5.19,100.00,738592,40,20004,-70
2020-11-07 12:17:29,5.10,5.10,5.10,100.00,738783,40,20011,-69
2020-11-07 12:17:59,5.24,5.24,5.24,100.00,746866,32,20103,-70
2020-11-07 12:18:31,5.32,5.32,5.32,100.00,738552,40,20073,-69
2020-11-07 12:19:02,5.40,5.40,5.40,100.00,742937,32,20004,-70
2020-11-07 12:19:32,5.33,5.33,5.33,100.00,736293,40,20028,-70
2020-11-07 12:20:03,5.35,5.35,5.35,100.00,734603,40,19992,-70
2020-11-07 12:20:34,5.37,5.37,5.37,100.00,746146,32,19989,-70
2020-11-07 12:21:04,5.50,5.50,5.50,100.00,736673,40,20449,-70
2020-11-07 12:21:35,5.54,5.54,5.54,100.00,738539,40,20583,-69
2020-11-07 12:22:06,5.56,5.56,5.56,100.00,738529,40,20027,-70
2020-11-07 12:22:36,5.64,5.64,5.64,100.00,736402,32,20039,-70
2020-11-07 12:23:07,5.47,5.47,5.47,100.00,736512,40,20476,-70
2020-11-07 12:23:38,5.31,5.31,5.31,100.00,736568,40,20008,-70
2020-11-07 12:24:08,5.20,5.20,5.20,100.00,736419,40,20004,-70
2020-11-07 12:24:41,5.21,5.21,5.21,100.00,736663,40,20013,-70
2020-11-07 12:25:12,5.34,5.34,5.34,100.00,759572,32,20079,-70
2020-11-07 12:25:43,5.35,5.35,5.35,100.00,739067,40,20058,-70
2020-11-07 12:26:13,5.31,5.31,5.31,100.00,742900,39,20027,-70
2020-11-07 12:26:46,5.14,5.14,5.14,100.00,744816,39,20133,-70
2020-11-07 12:27:19,5.14,5.14,5.14,100.00,743754,32,20017,-70
2020-11-07 12:27:50,5.27,5.27,5.27,100.00,740596,40,19987,-70
2020-11-07 12:28:21,5.38,5.38,5.38,100.00,740675,40,19995,-70
2020-11-07 12:28:52,5.31,5.31,5.31,100.00,738810,40,20113,-70
2020-11-07 12:29:22,5.34,5.34,5.34,100.00,738722,40,20056,-69
2020-11-07 12:29:54,5.29,5.29,5.29,100.00,736414,40,20008,-70
2020-11-07 12:30:24,5.26,5.26,5.26,100.00,771213,32,20409,-70
2020-11-07 12:30:55,5.20,5.20,5.20,100.00,736735,40,20008,-70
2020-11-07 12:31:26,5.32,5.32,5.32,100.00,737101,40,20011,-70
2020-11-07 12:31:56,5.30,5.30,5.30,100.00,736642,40,20059,-70
2020-11-07 12:32:27,5.31,5.31,5.31,100.00,736681,40,20062,-70
2020-11-07 12:32:58,5.27,5.27,5.27,100.00,736647,40,19999,-70
2020-11-07 12:33:29,5.25,5.25,5.25,100.00,740734,40,20515,-68
2020-11-07 12:34:01,5.14,5.14,5.14,100.00,738788,40,20016,-70
2020-11-07 12:34:33,5.10,5.10,5.10,100.00,738805,40,19996,-70
2020-11-07 12:35:04,5.12,5.12,5.12,100.00,748514,32,20004,-70
2020-11-07 12:35:35,4.95,4.95,4.95,100.00,790897,32,19992,-70
2020-11-07 12:36:06,4.92,4.92,4.92,100.00,740794,40,20046,-70
2020-11-07 12:36:37,4.90,4.90,4.90,100.00,740940,40,19984,-70
2020-11-07 12:37:08,5.05,5.05,5.05,100.00,759207,32,20051,-69
2020-11-07 12:37:39,5.25,5.25,5.25,100.00,736399,40,20545,-69
2020-11-07 12:38:10,5.23,5.23,5.23,100.00,736447,40,20405,-70
2020-11-07 12:38:41,5.29,5.29,5.29,100.00,734473,40,20015,-70
2020-11-07 12:39:13,5.37,5.37,5.37,100.00,740826,40,20412,-69
2020-11-07 12:39:44,5.39,5.39,5.39,100.00,742929,40,20023,-70
2020-11-07 12:40:15,5.31,5.31,5.31,100.00,740677,40,19995,-70
2020-11-07 12:40:46,5.16,5.16,5.16,100.00,772534,32,19996,-70
2020-11-07 12:41:18,5.08,5.08,5.08,100.00,741063,40,19988,-70
2020-11-07 12:41:50,5.09,5.09,5.09,100.00,741065,40,20023,-70
2020-11-07 12:42:20,5.04,5.04,5.04,100.00,743103,40,20436,-70
2020-11-07 12:42:51,5.03,5.03,5.03,100.00,737099,40,19980,-70
2020-11-07 12:43:22,4.94,4.94,4.94,100.00,734944,40,19989,-70
2020-11-07 12:43:52,4.98,4.98,4.98,100.00,734889,40,19992,-70
2020-11-07 12:44:23,4.77,4.77,4.77,100.00,736895,40,20066,-70
2020-11-07 12:44:53,4.68,4.68,4.68,100.00,739070,40,19999,-70
2020-11-07 12:45:25,4.54,4.54,4.54,100.00,741207,40,19988,-70
2020-11-07 12:45:56,4.52,4.52,4.52,100.00,743215,39,20011,-70
2020-11-07 12:46:26,4.57,4.57,4.57,100.00,744818,32,19994,-70
2020-11-07 12:46:57,4.67,4.67,4.67,100.00,741116,40,19995,-70
2020-11-07 12:47:28,4.75,4.75,4.75,100.00,743137,40,19995,-70
2020-11-07 12:47:59,4.84,4.84,4.84,100.00,738769,40,20037,-70
2020-11-07 12:48:31,4.86,4.86,4.86,100.00,739190,40,20005,-70
2020-11-07 12:49:03,4.96,4.96,4.96,100.00,740954,40,19998,-70
2020-11-07 12:49:33,4.92,4.92,4.92,100.00,746942,32,19988,-70
2020-11-07 12:50:04,4.90,4.90,4.90,100.00,743011,40,20011,-70
2020-11-07 12:50:36,4.84,4.84,4.84,100.00,741006,40,19987,-70
2020-11-07 12:51:07,4.83,4.83,4.83,100.00,758480,32,20008,-70
2020-11-07 12:51:37,4.81,4.81,4.81,100.00,741336,39,20456,-70
2020-11-07 12:52:08,4.79,4.79,4.79,100.00,740933,40,19976,-70
2020-11-07 12:52:41,4.84,4.84,4.84,100.00,743018,40,20015,-70
2020-11-07 12:53:13,4.93,4.93,4.93,100.00,740837,40,20034,-69
2020-11-07 12:53:44,5.03,5.03,5.03,100.00,737051,40,20043,-70
2020-11-07 12:54:15,5.00,5.00,5.00,100.00,738661,40,19984,-70
2020-11-07 12:54:46,5.05,5.05,5.05,100.00,749075,32,19980,-70
2020-11-07 12:55:16,5.21,5.21,5.21,100.00,737114,40,20020,-72
2020-11-07 12:55:47,5.22,5.22,5.22,100.00,739094,40,19988,-71
2020-11-07 12:56:18,5.28,5.28,5.28,100.00,736811,40,20008,-70
2020-11-07 12:56:48,5.34,5.34,5.34,100.00,734908,40,20023,-70
2020-11-07 12:57:19,5.45,5.45,5.45,100.00,736809,40,20052,-70
2020-11-07 12:57:49,5.43,5.43,5.43,100.00,736970,40,19996,-70
2020-11-07 12:58:20,5.43,5.43,5.43,100.00,736934,40,20016,-70
2020-11-07 12:58:51,5.58,5.58,5.58,100.00,735035,40,20003,-70
2020-11-07 12:59:21,5.64,5.64,5.64,100.00,736797,40,20496,-70
2020-11-07 12:59:52,5.49,5.49,5.49,100.00,736651,40,19988,-70
2020-11-07 13:00:23,5.55,5.55,5.55,100.00,736891,40,20012,-70
2020-11-07 13:00:53,5.50,5.50,5.50,100.00,740779,40,20007,-69
2020-11-07 13:01:24,5.54,5.54,5.54,100.00,738940,40,19995,-70
2020-11-07 13:01:54,5.68,5.68,5.68,99.98,738697,40,19984,-70
2020-11-07 13:02:28,5.67,5.67,5.67,99.98,741060,40,20449,-70
2020-11-07 13:02:59,5.43,5.43,5.43,100.00,739435,32,20579,-70
2020-11-07 13:03:29,5.38,5.38,5.38,100.00,741249,40,20064,-70
2020-11-07 13:04:00,5.32,5.32,5.32,100.00,736732,40,20470,-70
2020-11-07 13:04:31,5.30,5.30,5.30,100.00,738874,40,19984,-70
2020-11-07 13:05:02,5.34,5.34,5.34,100.00,738861,40,20002,-70
2020-11-07 13:05:32,5.47,5.47,5.47,100.00,738762,40,19992,-70
2020-11-07 13:06:04,5.37,5.37,5.37,100.00,736802,40,19992,-70
2020-11-07 13:06:36,5.42,5.42,5.42,100.00,739259,40,19992,-70
2020-11-07 13:07:09,5.52,5.52,5.52,100.00,741328,39,19988,-70
2020-11-07 13:07:39,5.49,5.49,5.49,100.00,740779,40,20076,-69
2020-11-07 13:08:10,5.41,5.41,5.41,100.00,741022,40,20066,-70
2020-11-07 13:08:40,5.47,5.47,5.47,100.00,736820,40,20001,-70
2020-11-07 13:09:11,5.55,5.55,5.55,100.00,734991,40,20434,-70
2020-11-07 13:09:42,5.51,5.51,5.51,100.00,738943,40,20088,-70
2020-11-07 13:10:13,5.70,5.70,5.70,100.00,738918,40,19988,-70
2020-11-07 13:10:44,5.50,5.50,5.50,100.00,741052,40,19987,-70
2020-11-07 13:11:16,5.41,5.41,5.41,100.00,741064,40,19991,-70
2020-11-07 13:11:47,5.41,5.41,5.41,100.00,741033,40,19988,-70
2020-11-07 13:12:18,5.33,5.33,5.33,100.00,740965,40,19984,-70
2020-11-07 13:12:50,5.41,5.41,5.41,100.00,739010,40,20017,-70
2020-11-07 13:13:27,5.37,5.37,5.37,100.00,756643,32,19992,-70
2020-11-07 13:13:57,5.31,5.31,5.31,100.00,739325,40,20007,-70
2020-11-07 13:14:29,5.23,5.23,5.23,100.00,742150,39,20012,-70
2020-11-07 13:15:00,5.10,5.10,5.10,100.00,744978,39,20435,-70
2020-11-07 13:15:30,5.13,5.13,5.13,100.00,740971,40,19992,-70
2020-11-07 13:16:01,5.16,5.16,5.16,100.00,738733,40,19988,-70
2020-11-07 13:16:32,5.21,5.21,5.21,100.00,739000,40,20397,-70
2020-11-07 13:17:02,5.16,5.16,5.16,100.00,736794,40,20461,-70
2020-11-07 13:17:34,5.36,5.36,5.36,100.00,736764,40,20007,-70
2020-11-07 13:18:06,5.33,5.33,5.33,100.00,736992,40,20555,-70
2020-11-07 13:18:37,5.32,5.32,5.32,100.00,742876,32,19993,-70
2020-11-07 13:19:08,5.40,5.40,5.40,100.00,741128,40,19979,-70
2020-11-07 13:19:38,5.44,5.44,5.44,100.00,740730,40,19991,-70
2020-11-07 13:20:09,5.56,5.56,5.56,100.00,739025,40,20014,-70
2020-11-07 13:20:40,5.59,5.59,5.59,100.00,740931,40,19996,-70
2020-11-07 13:21:13,5.67,5.67,5.67,100.00,745642,32,20326,-69
2020-11-07 13:21:52,5.62,5.62,5.62,100.00,750405,32,19999,-70
2020-11-07 13:22:35,5.53,5.53,5.53,100.00,740855,40,20007,-70
2020-11-07 13:23:26,5.54,5.54,5.54,100.00,738580,40,19984,-70
2020-11-07 13:24:12,5.54,5.54,5.54,100.00,735032,40,20063,-70
2020-11-07 13:24:43,5.44,5.44,5.44,100.00,740852,40,20444,-70
2020-11-07 13:25:21,5.42,5.42,5.42,100.00,783749,32,19980,-70
2020-11-07 13:25:52,5.40,5.40,5.40,100.00,742199,32,19987,-70
2020-11-07 13:26:37,5.42,5.42,5.42,100.00,738868,40,20084,-70
2020-11-07 13:27:18,5.49,5.49,5.49,100.00,740419,40,20142,-70
2020-11-07 13:27:48,5.37,5.37,5.37,100.00,742340,32,19992,-71
2020-11-07 13:28:19,5.31,5.31,5.31,100.00,738488,40,20395,-70
2020-11-07 13:28:50,5.36,5.36,5.36,100.00,738300,40,19999,-70
2020-11-07 13:29:20,5.18,5.18,5.18,100.00,737741,40,20020,-70
2020-11-07 13:29:51,5.16,5.16,5.16,100.00,738858,40,20002,-70
2020-11-07 13:30:22,5.20,5.20,5.20,100.00,739078,40,19984,-70
2020-11-07 13:30:53,5.26,5.26,5.26,100.00,736801,40,20445,-70
2020-11-07 13:31:23,5.31,5.31,5.31,100.00,736868,40,19996,-70
2020-11-07 13:31:54,5.43,5.43,5.43,100.00,738835,40,20004,-70
2020-11-07 13:32:24,5.36,5.36,5.36,100.00,736770,40,20555,-71
2020-11-07 13:32:55,5.42,5.42,5.42,100.00,736817,40,19988,-70
2020-11-07 13:33:25,5.42,5.42,5.42,100.00,736758,40,20145,-70
2020-11-07 13:33:56,5.36,5.36,5.36,100.00,734998,40,20021,-70
2020-11-07 13:34:27,5.40,5.40,5.40,100.00,737018,40,19988,-71
2020-11-07 13:34:58,5.32,5.32,5.32,100.00,740868,40,20020,-70
2020-11-07 13:35:28,5.34,5.34,5.34,100.00,742909,40,19991,-70
2020-11-07 13:35:59,5.24,5.24,5.24,100.00,742969,39,20007,-70
2020-11-07 13:36:29,5.16,5.16,5.16,100.00,742846,40,19975,-70
2020-11-07 13:37:00,4.96,4.96,4.96,100.00,740904,40,20429,-70
2020-11-07 13:37:31,4.91,4.91,4.91,100.00,738729,40,19988,-70
2020-11-07 13:38:01,4.86,4.86,4.86,100.00,736748,40,19988,-70
2020-11-07 13:38:33,4.87,4.87,4.87,100.00,736792,40,20000,-70
2020-11-07 13:39:04,4.93,4.93,4.93,100.00,739029,40,20452,-69
2020-11-07 13:39:35,4.94,4.94,4.94,100.00,736839,40,20029,-70
2020-11-07 13:40:05,4.90,4.90,4.90,100.00,739017,40,19976,-71
2020-11-07 13:40:36,5.02,5.02,5.02,100.00,740820,40,20018,-71
2020-11-07 13:41:08,5.14,5.14,5.14,100.00,740958,32,20008,-70
2020-11-07 13:41:39,5.13,5.13,5.13,100.00,740932,40,19992,-70
2020-11-07 13:42:10,5.17,5.17,5.17,100.00,738657,40,19988,-70
2020-11-07 13:42:41,5.19,5.19,5.19,100.00,744306,32,20023,-70
2020-11-07 13:43:11,5.26,5.26,5.26,100.00,736674,40,19987,-71
2020-11-07 13:43:42,5.26,5.26,5.26,100.00,736773,40,19987,-71
2020-11-07 13:44:14,5.26,5.26,5.26,100.00,738717,40,20465,-71
2020-11-07 13:44:45,5.26,5.26,5.26,100.00,741145,39,19987,-70
2020-11-07 13:45:16,5.13,5.13,5.13,100.00,743094,39,20412,-70
2020-11-07 13:45:50,5.17,5.17,5.17,100.00,740944,40,20011,-70
2020-11-07 13:46:20,5.20,5.20,5.20,100.00,738841,40,20130,-70
2020-11-07 13:46:51,5.30,5.30,5.30,100.00,740845,40,20057,-70
2020-11-07 13:47:22,5.29,5.29,5.29,100.00,739031,40,20401,-70
2020-11-07 13:47:53,5.26,5.26,5.26,100.00,740880,40,19988,-70
2020-11-07 13:48:23,5.31,5.31,5.31,100.00,738770,40,19996,-70
2020-11-07 13:48:54,5.30,5.30,5.30,100.00,736785,40,19989,-71
2020-11-07 13:49:26,5.26,5.26,5.26,100.00,734761,40,20338,-70
2020-11-07 13:49:59,5.24,5.24,5.24,100.00,737376,32,20088,-70
2020-11-07 13:50:30,5.32,5.32,5.32,100.00,740680,40,19995,-70
2020-11-07 13:51:01,5.35,5.35,5.35,100.00,740426,40,20051,-70
2020-11-07 13:51:31,5.30,5.30,5.30,100.00,738617,40,20053,-70
2020-11-07 13:52:03,5.23,5.23,5.23,100.00,736760,40,19988,-70
2020-11-07 13:52:33,5.24,5.24,5.24,100.00,740719,40,20413,-70
2020-11-07 13:53:04,5.10,5.10,5.10,100.00,742855,40,19972,-71
2020-11-07 13:53:37,5.09,5.09,5.09,100.00,743014,39,20103,-71
2020-11-07 13:54:07,4.92,4.92,4.92,100.00,745212,32,20391,-70
2020-11-07 13:54:39,4.92,4.92,4.92,100.00,738883,40,20003,-71
2020-11-07 13:55:11,5.03,5.03,5.03,100.00,736639,40,19976,-70
2020-11-07 13:55:42,4.97,4.97,4.97,100.00,736663,40,20042,-71
2020-11-07 13:56:13,5.03,5.03,5.03,100.00,735357,40,19996,-70
2020-11-07 13:56:43,5.14,5.14,5.14,100.00,741249,39,19988,-70
2020-11-07 13:57:15,5.06,5.06,5.06,100.00,740717,40,19996,-70
2020-11-07 13:57:46,5.02,5.02,5.02,100.00,740819,40,19999,-70
2020-11-07 13:58:16,5.14,5.14,5.14,100.00,742786,40,20383,-70
2020-11-07 13:58:50,5.26,5.26,5.26,100.00,740791,40,20040,-71
2020-11-07 13:59:23,5.15,5.15,5.15,100.00,744162,32,20428,-71
2020-11-07 13:59:55,5.10,5.10,5.10,100.00,761040,32,20007,-70
2020-11-07 14:00:26,5.02,5.02,5.02,100.00,743438,39,19995,-70
2020-11-07 14:00:56,4.98,4.98,4.98,100.00,740835,40,20063,-71
2020-11-07 14:01:27,4.88,4.88,4.88,100.00,736500,40,20448,-70
2020-11-07 14:01:58,4.83,4.83,4.83,100.00,736689,40,20051,-71
2020-11-07 14:02:28,4.75,4.75,4.75,100.00,734690,32,20004,-71
2020-11-07 14:03:03,4.79,4.79,4.79,100.00,736873,40,19996,-71
2020-11-07 14:03:33,4.85,4.85,4.85,100.00,740641,40,19999,-70
2020-11-07 14:04:04,4.92,4.92,4.92,100.00,739272,40,20000,-70
2020-11-07 14:04:35,4.97,4.97,4.97,100.00,738976,40,19996,-70
2020-11-07 14:05:05,4.92,4.92,4.92,100.00,738737,40,20391,-71
2020-11-07 14:05:36,4.94,4.94,4.94,100.00,738662,40,20439,-70
2020-11-07 14:06:07,4.91,4.91,4.91,100.00,739008,40,20075,-71
2020-11-07 14:06:37,4.94,4.94,4.94,100.00,740900,40,20002,-71
2020-11-07 14:07:08,5.04,5.04,5.04,100.00,740835,40,20002,-70
2020-11-07 14:07:40,5.03,5.03,5.03,100.00,742668,40,20007,-71
2020-11-07 14:08:10,4.96,4.96,4.96,100.00,767562,32,20069,-70
2020-11-07 14:08:41,5.02,5.02,5.02,100.00,734772,40,20071,-71
2020-11-07 14:09:12,5.04,5.04,5.04,100.00,736746,40,20128,-70
2020-11-07 14:09:42,5.03,5.03,5.03,100.00,738796,40,19996,-73
2020-11-07 14:10:13,5.02,5.02,5.02,100.00,736765,40,20435,-70
2020-11-07 14:10:45,4.98,4.98,4.98,100.00,740716,40,20516,-72
2020-11-07 14:11:15,5.05,5.05,5.05,100.00,740794,40,19994,-71
2020-11-07 14:11:50,5.08,5.08,5.08,100.00,736791,40,19997,-71
2020-11-07 14:12:21,5.14,5.14,5.14,100.00,739053,40,20488,-71
2020-11-07 14:12:52,5.00,5.00,5.00,100.00,738671,40,20038,-71
2020-11-07 14:13:22,4.80,4.80,4.80,100.00,738924,40,20045,-71
2020-11-07 14:13:54,4.83,4.83,4.83,100.00,736723,40,20008,-71
2020-11-07 14:14:26,4.79,4.79,4.79,100.00,736967,40,19984,-71
2020-11-07 14:14:58,4.75,4.75,4.75,100.00,741154,32,19987,-71
2020-11-07 14:15:28,4.77,4.77,4.77,100.00,763242,32,20051,-71
2020-11-07 14:15:59,4.90,4.90,4.90,100.00,739162,40,20004,-71
2020-11-07 14:16:30,4.92,4.92,4.92,100.00,736676,40,19996,-72
2020-11-07 14:17:00,5.03,5.03,5.03,100.00,734858,40,20319,-71
2020-11-07 14:17:31,4.92,4.92,4.92,100.00,736410,40,20028,-71
2020-11-07 14:18:03,4.90,4.90,4.90,100.00,736482,40,19985,-71
2020-11-07 14:18:34,4.91,4.91,4.91,100.00,736511,40,20008,-71
2020-11-07 14:19:05,4.85,4.85,4.85,100.00,736939,40,19981,-71
2020-11-07 14:19:36,4.69,4.69,4.69,100.00,736988,40,19985,-71
2020-11-07 14:20:07,4.68,4.68,4.68,100.00,740849,40,20031,-71
2020-11-07 14:20:39,4.72,4.72,4.72,100.00,740852,40,20004,-71
2020-11-07 14:21:09,4.77,4.77,4.77,100.00,776698,32,20003,-71
2020-11-07 14:21:40,4.74,4.74,4.74,100.00,738936,40,20492,-71
2020-11-07 14:22:11,4.83,4.83,4.83,100.00,746931,32,20000,-71
2020-11-07 14:22:41,4.83,4.83,4.83,100.00,736840,40,20003,-70
2020-11-07 14:23:12,4.76,4.76,4.76,100.00,736677,40,20007,-71
2020-11-07 14:23:44,4.77,4.77,4.77,100.00,774829,32,20438,-71
2020-11-07 14:24:14,4.82,4.82,4.82,100.00,736641,40,20015,-71
2020-11-07 14:24:47,4.85,4.85,4.85,100.00,738900,40,20095,-70
2020-11-07 14:25:18,4.78,4.78,4.78,100.00,737175,40,20462,-70
2020-11-07 14:25:49,4.83,4.83,4.83,100.00,738677,40,20016,-70
2020-11-07 14:26:19,4.83,4.83,4.83,100.00,736720,40,19988,-70
2020-11-07 14:26:50,4.80,4.80,4.80,100.00,738688,40,20032,-70
2020-11-07 14:27:22,4.85,4.85,4.85,100.00,740787,40,19991,-70
2020-11-07 14:27:53,4.81,4.81,4.81,100.00,738732,40,19996,-70
2020-11-07 14:28:23,4.78,4.78,4.78,100.00,740817,40,19991,-70
2020-11-07 14:28:56,4.79,4.79,4.79,100.00,738621,40,20105,-70
2020-11-07 14:29:28,4.68,4.68,4.68,100.00,744438,32,19992,-70
2020-11-07 14:30:01,4.75,4.75,4.75,100.00,752292,32,20514,-70
2020-11-07 14:30:32,4.86,4.86,4.86,100.00,737268,40,19988,-70
2020-11-07 14:31:02,4.78,4.78,4.78,100.00,739232,40,19995,-70
2020-11-07 14:31:35,4.72,4.72,4.72,100.00,740772,40,20033,-70
2020-11-07 14:32:05,4.71,4.71,4.71,100.00,740943,40,20050,-70
2020-11-07 14:32:36,4.71,4.71,4.71,100.00,741078,40,20058,-71
2020-11-07 14:33:07,4.72,4.72,4.72,100.00,740655,40,20032,-70
2020-11-07 14:33:38,4.68,4.68,4.68,100.00,741076,40,20394,-72
2020-11-07 14:34:08,4.82,4.82,4.82,100.00,738598,40,20016,-71
2020-11-07 14:34:39,4.84,4.84,4.84,100.00,738807,40,20070,-70
2020-11-07 14:35:11,4.88,4.88,4.88,100.00,736692,40,20006,-70
2020-11-07 14:35:42,4.76,4.76,4.76,100.00,770230,32,20016,-71
2020-11-07 14:36:16,4.70,4.70,4.70,100.00,740784,40,19992,-70
2020-11-07 14:36:46,4.65,4.65,4.65,100.00,768381,32,20012,-71
2020-11-07 14:37:17,4.70,4.70,4.70,100.00,742679,40,19979,-70
2020-11-07 14:37:48,4.77,4.77,4.77,100.00,741046,40,20426,-70
2020-11-07 14:38:19,4.71,4.71,4.71,100.00,740757,40,20101,-70
2020-11-07 14:38:51,4.67,4.67,4.67,100.00,738525,40,20011,-70
2020-11-07 14:39:22,4.70,4.70,4.70,100.00,744881,32,20050,-71
2020-11-07 14:39:53,4.78,4.78,4.78,100.00,753497,32,20545,-71
2020-11-07 14:40:23,4.75,4.75,4.75,100.00,736740,40,20012,-71
2020-11-07 14:40:56,4.83,4.83,4.83,100.00,738865,40,20003,-70
2020-11-07 14:41:26,4.74,4.74,4.74,100.00,748784,32,19984,-71
2020-11-07 14:41:57,4.75,4.75,4.75,100.00,736499,40,20017,-70
2020-11-07 14:42:27,4.69,4.69,4.69,100.00,738713,40,19984,-71
2020-11-07 14:42:58,4.66,4.66,4.66,100.00,736631,40,20004,-70
2020-11-07 14:43:29,4.59,4.59,4.59,100.00,736615,40,20016,-71
2020-11-07 14:44:00,4.51,4.51,4.51,100.00,756330,32,20000,-70
2020-11-07 14:44:30,4.49,4.49,4.49,100.00,736612,40,20004,-71
2020-11-07 14:45:01,4.42,4.42,4.42,100.00,736826,40,19997,-70
2020-11-07 14:45:32,4.40,4.40,4.40,100.00,738952,40,19992,-70
2020-11-07 14:46:02,4.37,4.37,4.37,100.00,740892,39,19999,-70
2020-11-07 14:46:33,4.25,4.25,4.25,100.00,745183,39,19998,-70
2020-11-07 14:47:04,4.32,4.32,4.32,100.00,745096,39,19991,-70
2020-11-07 14:47:35,4.36,4.36,4.36,100.00,745115,39,20432,-70
2020-11-07 14:48:06,4.45,4.45,4.45,100.00,744620,39,19986,-70
2020-11-07 14:48:39,4.43,4.43,4.43,100.00,738706,40,20016,-71
2020-11-07 14:49:10,4.40,4.40,4.40,100.00,738933,40,20051,-70
2020-11-07 14:49:42,4.39,4.39,4.39,100.00,738749,40,19995,-70
2020-11-07 14:50:13,4.33,4.33,4.33,100.00,739276,32,19980,-70
2020-11-07 14:50:44,4.34,4.34,4.34,100.00,804431,32,20406,-71
2020-11-07 14:51:16,4.33,4.33,4.33,100.00,743047,39,19996,-71
2020-11-07 14:51:47,4.32,4.32,4.32,100.00,744894,39,20011,-71
2020-11-07 14:52:18,4.32,4.32,4.32,100.00,745824,32,19987,-70
2020-11-07 14:52:49,4.36,4.36,4.36,100.00,740813,40,20009,-71
2020-11-07 14:53:20,4.45,4.45,4.45,100.00,762393,32,20000,-70
2020-11-07 14:53:51,4.49,4.49,4.49,100.00,740770,40,19998,-70
2020-11-07 14:54:21,4.47,4.47,4.47,100.00,738709,40,19988,-70
2020-11-07 14:54:53,4.46,4.46,4.46,100.00,738756,40,20032,-70
2020-11-07 14:55:25,4.44,4.44,4.44,100.00,750311,32,19984,-71
2020-11-07 14:55:56,4.48,4.48,4.48,100.00,738972,40,19996,-70
2020-11-07 14:56:28,4.49,4.49,4.49,100.00,741380,39,19998,-70
2020-11-07 14:56:59,4.45,4.45,4.45,100.00,740892,40,20482,-70
2020-11-07 14:57:30,4.47,4.47,4.47,100.00,738866,40,20006,-70
2020-11-07 14:58:00,4.46,4.46,4.46,100.00,738836,40,20530,-70
2020-11-07 14:58:31,4.52,4.52,4.52,100.00,740910,40,20003,-71
2020-11-07 14:59:02,4.49,4.49,4.49,100.00,740919,40,20107,-70
2020-11-07 14:59:32,4.52,4.52,4.52,100.00,740870,40,20007,-70
2020-11-07 15:00:05,4.52,4.52,4.52,100.00,740694,40,20116,-70
2020-11-07 15:00:36,4.53,4.53,4.53,100.00,740957,40,20007,-70
2020-11-07 15:01:07,4.56,4.56,4.56,100.00,748443,32,19991,-71
2020-11-07 15:01:38,4.51,4.51,4.51,100.00,743092,39,19995,-70
2020-11-07 15:02:10,4.54,4.54,4.54,100.00,742746,40,20011,-70
2020-11-07 15:02:41,4.62,4.62,4.62,100.00,749697,32,19976,-70
2020-11-07 15:03:13,4.61,4.61,4.61,100.00,740569,40,20007,-70
2020-11-07 15:03:43,4.52,4.52,4.52,100.00,740810,40,19998,-70
2020-11-07 15:04:14,4.52,4.52,4.52,100.00,738583,40,20034,-70
2020-11-07 15:04:45,4.48,4.48,4.48,100.00,738871,40,20077,-70
2020-11-07 15:05:16,4.39,4.39,4.39,100.00,738536,40,20091,-70
2020-11-07 15:05:48,4.36,4.36,4.36,100.00,778718,32,19996,-70
2020-11-07 15:06:18,4.33,4.33,4.33,100.00,736886,40,20094,-71
2020-11-07 15:06:50,4.40,4.40,4.40,100.00,738955,40,20453,-70
2020-11-07 15:07:21,4.34,4.34,4.34,100.00,740970,40,20060,-70
2020-11-07 15:07:51,4.37,4.37,4.37,100.00,742759,39,20062,-70
2020-11-07 15:08:23,4.35,4.35,4.35,100.00,742803,40,20016,-70
2020-11-07 15:08:54,4.38,4.38,4.38,100.00,740970,40,20053,-70
2020-11-07 15:09:25,4.32,4.32,4.32,100.00,753040,32,20502,-71
2020-11-07 15:09:56,4.18,4.18,4.18,100.00,740680,40,20002,-70
2020-11-07 15:10:27,4.19,4.19,4.19,100.00,743019,40,20103,-70
2020-11-07 15:10:58,4.16,4.16,4.16,100.00,742993,40,20028,-70
2020-11-07 15:11:30,4.16,4.16,4.16,100.00,737049,40,20551,-70
2020-11-07 15:12:01,4.22,4.22,4.22,100.00,735116,40,20000,-70
2020-11-07 15:12:31,4.21,4.21,4.21,100.00,737012,40,20082,-71
2020-11-07 15:13:02,4.23,4.23,4.23,100.00,738598,40,20007,-71
2020-11-07 15:13:32,4.16,4.16,4.16,100.00,738744,40,19998,-70
2020-11-07 15:14:03,4.04,4.04,4.04,100.00,736690,40,20009,-70
2020-11-07 15:14:35,4.05,4.05,4.05,100.00,738900,40,20080,-70
2020-11-07 15:15:06,4.12,4.12,4.12,100.00,738984,40,20421,-70
2020-11-07 15:15:37,4.09,4.09,4.09,100.00,738786,40,19992,-71
2020-11-07 15:16:08,4.09,4.09,4.09,100.00,734711,40,20005,-70
2020-11-07 15:16:42,4.07,4.07,4.07,100.00,734884,40,19993,-70
2020-11-07 15:17:12,4.00,4.00,4.00,100.00,737002,40,20073,-70
2020-11-07 15:17:45,4.01,4.01,4.01,100.00,739156,40,20112,-70
2020-11-07 15:18:16,4.01,4.01,4.01,100.00,740425,40,20053,-70
2020-11-07 15:18:46,4.06,4.06,4.06,100.00,739115,40,20085,-70
2020-11-07 15:19:17,4.03,4.03,4.03,100.00,738711,40,20066,-70
2020-11-07 15:19:47,4.06,4.06,4.06,100.00,736825,40,19985,-70
2020-11-07 15:20:20,4.08,4.08,4.08,100.00,738765,40,19992,-70
2020-11-07 15:21:01,4.12,4.12,4.12,100.00,741170,39,19988,-70
2020-11-07 15:21:32,4.10,4.10,4.10,100.00,742136,32,19992,-70
2020-11-07 15:22:03,4.06,4.06,4.06,100.00,740710,40,20472,-70
2020-11-07 15:22:34,4.04,4.04,4.04,100.00,741512,40,19984,-70
2020-11-07 15:23:05,4.01,4.01,4.01,100.00,745622,32,20004,-71
2020-11-07 15:23:35,3.99,3.99,3.99,100.00,738625,40,20067,-70
2020-11-07 15:24:06,3.98,3.98,3.98,100.00,734438,40,20004,-70
2020-11-07 15:24:37,3.90,3.90,3.90,100.00,734610,40,20001,-70
2020-11-07 15:25:08,3.84,3.84,3.84,100.00,736780,40,19989,-70
2020-11-07 15:25:39,3.83,3.83,3.83,100.00,764630,32,20586,-69
2020-11-07 15:26:09,3.90,3.90,3.90,100.00,742930,40,20007,-70
2020-11-07 15:26:40,3.87,3.87,3.87,100.00,743090,39,20007,-70
2020-11-07 15:27:11,3.84,3.84,3.84,100.00,743173,40,19995,-70
2020-11-07 15:27:42,3.81,3.81,3.81,100.00,740645,40,20632,-70
2020-11-07 15:28:13,3.84,3.84,3.84,100.00,738925,40,19992,-70
2020-11-07 15:28:43,3.82,3.82,3.82,100.00,738793,40,20004,-70
2020-11-07 15:29:14,3.84,3.84,3.84,100.00,736753,40,20382,-70
2020-11-07 15:29:45,3.82,3.82,3.82,100.00,736890,40,20000,-70
2020-11-07 15:30:19,3.82,3.82,3.82,100.00,742586,32,19983,-70
2020-11-07 15:30:50,3.88,3.88,3.88,100.00,743165,39,20455,-70
2020-11-07 15:31:20,3.91,3.91,3.91,100.00,745083,39,19995,-70
2020-11-07 15:31:51,3.92,3.92,3.92,100.00,742774,40,20061,-70
2020-11-07 15:32:22,3.90,3.90,3.90,100.00,738568,40,19999,-70
2020-11-07 15:32:52,3.84,3.84,3.84,100.00,738791,40,20004,-70
2020-11-07 15:33:24,3.84,3.84,3.84,100.00,736601,40,19988,-70
2020-11-07 15:33:55,3.86,3.86,3.86,100.00,750020,32,19989,-70
2020-11-07 15:34:26,3.93,3.93,3.93,100.00,738663,40,19992,-70
2020-11-07 15:34:57,3.96,3.96,3.96,100.00,737370,40,19999,-70
2020-11-07 15:35:28,3.94,3.94,3.94,100.00,741106,39,19988,-70
2020-11-07 15:35:59,3.89,3.89,3.89,100.00,743014,32,20023,-70
2020-11-07 15:36:30,3.86,3.86,3.86,100.00,742995,39,20004,-70
2020-11-07 15:37:00,3.90,3.90,3.90,100.00,742866,40,19999,-71
2020-11-07 15:37:31,3.92,3.92,3.92,100.00,740787,40,19996,-70
2020-11-07 15:38:02,3.90,3.90,3.90,100.00,740836,40,19996,-71
2020-11-07 15:38:32,3.96,3.96,3.96,100.00,738719,40,19988,-70
2020-11-07 15:39:04,3.95,3.95,3.95,100.00,736679,40,19980,-70
2020-11-07 15:39:34,3.95,3.95,3.95,100.00,736723,40,20054,-70
2020-11-07 15:40:05,3.94,3.94,3.94,100.00,740661,40,20053,-70
2020-11-07 15:40:36,3.95,3.95,3.95,100.00,738627,40,19985,-70
2020-11-07 15:41:07,3.94,3.94,3.94,100.00,758089,32,20079,-70
2020-11-07 15:41:41,3.90,3.90,3.90,100.00,740788,40,20486,-71
2020-11-07 15:42:11,3.91,3.91,3.91,100.00,742584,32,19988,-70
2020-11-07 15:42:42,3.95,3.95,3.95,100.00,739616,39,20011,-70
2020-11-07 15:43:13,4.01,4.01,4.01,100.00,742891,40,19987,-70
2020-11-07 15:43:43,4.05,4.05,4.05,100.00,740724,40,20003,-70
2020-11-07 15:44:16,4.01,4.01,4.01,100.00,738639,40,19988,-70
2020-11-07 15:44:47,4.08,4.08,4.08,100.00,753935,32,20380,-70
2020-11-07 15:45:17,4.10,4.10,4.10,100.00,734518,40,19989,-70
2020-11-07 15:45:49,4.07,4.07,4.07,100.00,736505,40,19988,-70
2020-11-07 15:46:20,3.98,3.98,3.98,100.00,736789,40,19996,-70
2020-11-07 15:46:52,4.04,4.04,4.04,100.00,734648,40,19988,-71
2020-11-07 15:47:24,4.02,4.02,4.02,100.00,737323,40,19996,-70
2020-11-07 15:47:55,4.01,4.01,4.01,100.00,738987,40,20051,-70
2020-11-07 15:48:28,4.00,4.00,4.00,100.00,738626,40,20015,-70
2020-11-07 15:48:59,4.01,4.01,4.01,100.00,763685,32,20055,-70
2020-11-07 15:49:31,3.91,3.91,3.91,100.00,738642,40,20039,-70
2020-11-07 15:50:02,3.87,3.87,3.87,100.00,773358,32,20003,-70
2020-11-07 15:50:32,3.94,3.94,3.94,100.00,738832,40,20000,-70
2020-11-07 15:51:03,4.00,4.00,4.00,100.00,738842,40,20453,-70
2020-11-07 15:51:34,4.04,4.04,4.04,100.00,736559,40,20003,-70
2020-11-07 15:52:04,4.04,4.04,4.04,100.00,734528,40,19989,-70
2020-11-07 15:52:35,4.06,4.06,4.06,100.00,736797,40,20495,-74
2020-11-07 15:53:07,4.10,4.10,4.10,100.00,740950,39,20002,-70
2020-11-07 15:53:38,4.08,4.08,4.08,100.00,744686,39,20132,-70
2020-11-07 15:54:09,4.00,4.00,4.00,100.00,742740,40,20020,-70
2020-11-07 15:54:39,3.98,3.98,3.98,100.00,738676,40,20053,-70
2020-11-07 15:55:11,3.94,3.94,3.94,100.00,738681,40,20039,-71
2020-11-07 15:55:43,3.92,3.92,3.92,100.00,738849,40,20418,-71
2020-11-07 15:56:14,3.89,3.89,3.89,100.00,739032,40,20010,-70
2020-11-07 15:56:44,3.84,3.84,3.84,100.00,738705,40,20421,-70
2020-11-07 15:57:15,3.86,3.86,3.86,100.00,734759,40,20063,-70
2020-11-07 15:57:47,3.85,3.85,3.85,100.00,736724,40,20004,-70
2020-11-07 15:58:18,3.88,3.88,3.88,100.00,749497,32,20016,-70
2020-11-07 15:58:48,3.88,3.88,3.88,100.00,734804,40,20023,-70
2020-11-07 15:59:19,3.76,3.76,3.76,100.00,734698,40,20445,-70
2020-11-07 15:59:50,3.82,3.82,3.82,100.00,734723,40,20027,-70
2020-11-07 16:00:20,3.74,3.74,3.74,100.00,739034,39,20035,-70
2020-11-07 16:00:51,3.67,3.67,3.67,100.00,740940,40,20008,-70
2020-11-07 16:01:24,3.59,3.59,3.59,100.00,745019,32,19984,-70
2020-11-07 16:01:55,3.58,3.58,3.58,100.00,740781,40,19991,-70
2020-11-07 16:02:30,3.53,3.53,3.53,100.00,739364,32,20090,-70
2020-11-07 16:03:00,3.52,3.52,3.52,100.00,745958,32,20457,-70
2020-11-07 16:03:31,3.58,3.58,3.58,100.00,740899,40,20015,-70
2020-11-07 16:04:01,3.65,3.65,3.65,100.00,738858,40,19987,-70
2020-11-07 16:04:32,3.70,3.70,3.70,100.00,738647,40,20051,-71
2020-11-07 16:05:03,3.67,3.67,3.67,100.00,738676,40,19988,-70
2020-11-07 16:05:33,3.64,3.64,3.64,100.00,736700,40,19988,-70
2020-11-07 16:06:04,3.63,3.63,3.63,100.00,738940,40,20016,-70
2020-11-07 16:06:35,3.64,3.64,3.64,100.00,742919,39,20019,-70
2020-11-07 16:07:06,3.63,3.63,3.63,100.00,742861,39,20471,-70
2020-11-07 16:07:37,3.67,3.67,3.67,100.00,742979,32,20011,-70
2020-11-07 16:08:07,3.60,3.60,3.60,100.00,736555,40,19997,-70
2020-11-07 16:08:38,3.58,3.58,3.58,100.00,734569,40,20403,-70
2020-11-07 16:09:08,3.54,3.54,3.54,100.00,734659,40,20008,-70
2020-11-07 16:09:40,3.56,3.56,3.56,100.00,734503,40,20005,-70
2020-11-07 16:10:13,3.62,3.62,3.62,100.00,738620,40,20318,-70
2020-11-07 16:10:44,3.69,3.69,3.69,100.00,738997,40,19987,-71
2020-11-07 16:11:14,3.69,3.69,3.69,100.00,740786,40,20007,-70
2020-11-07 16:11:45,3.67,3.67,3.67,100.00,742903,40,20007,-71
2020-11-07 16:12:16,3.68,3.68,3.68,100.00,742816,40,20136,-70
2020-11-07 16:12:47,3.68,3.68,3.68,100.00,745078,39,20428,-70
2020-11-07 16:13:18,3.69,3.69,3.69,100.00,744902,32,20043,-70
2020-11-07 16:13:49,3.71,3.71,3.71,100.00,744885,39,20011,-70
2020-11-07 16:14:19,3.69,3.69,3.69,100.00,740426,40,20031,-71
2020-11-07 16:14:50,3.70,3.70,3.70,100.00,738910,40,20004,-70
2020-11-07 16:15:21,3.67,3.67,3.67,100.00,740998,40,20012,-70
2020-11-07 16:15:52,3.65,3.65,3.65,100.00,742123,32,19992,-70
2020-11-07 16:16:22,3.66,3.66,3.66,100.00,741103,40,19987,-70
2020-11-07 16:16:54,3.72,3.72,3.72,100.00,743269,40,20050,-70
2020-11-07 16:17:25,3.69,3.69,3.69,100.00,741290,40,19987,-70
2020-11-07 16:17:55,3.66,3.66,3.66,100.00,739188,40,19984,-70
2020-11-07 16:18:26,3.63,3.63,3.63,100.00,739057,40,19992,-70
2020-11-07 16:19:07,3.69,3.69,3.69,100.00,741324,40,20441,-70
2020-11-07 16:19:38,3.72,3.72,3.72,100.00,755452,32,19980,-70
2020-11-07 16:20:09,3.71,3.71,3.71,100.00,739807,40,20421,-70
2020-11-07 16:20:43,3.69,3.69,3.69,100.00,773982,32,20051,-70
2020-11-07 16:21:14,3.71,3.71,3.71,100.00,737233,40,19996,-70
2020-11-07 16:21:45,3.75,3.75,3.75,100.00,739483,40,20000,-70
2020-11-07 16:22:16,3.80,3.80,3.80,100.00,739384,40,20071,-70
2020-11-07 16:22:48,3.82,3.82,3.82,100.00,737051,40,19981,-70
2020-11-07 16:23:19,3.84,3.84,3.84,100.00,738914,40,19995,-70
2020-11-07 16:23:49,3.87,3.87,3.87,100.00,739058,40,20122,-70
2020-11-07 16:24:20,3.90,3.90,3.90,100.00,738858,40,19999,-72
2020-11-07 16:24:50,3.89,3.89,3.89,100.00,739115,40,19988,-70
2020-11-07 16:25:21,3.91,3.91,3.91,100.00,739045,40,20002,-70
2020-11-07 16:25:52,3.84,3.84,3.84,100.00,738960,40,20433,-70
2020-11-07 16:26:23,3.87,3.87,3.87,100.00,737102,40,19993,-71
2020-11-07 16:26:54,3.88,3.88,3.88,100.00,739109,40,20046,-71
2020-11-07 16:27:25,3.85,3.85,3.85,100.00,739317,40,19998,-70
2020-11-07 16:27:55,3.88,3.88,3.88,100.00,737004,40,20008,-70
2020-11-07 16:28:26,3.84,3.84,3.84,100.00,739205,40,20380,-70
2020-11-07 16:28:57,3.91,3.91,3.91,100.00,741250,40,20429,-70
2020-11-07 16:29:28,3.91,3.91,3.91,100.00,743570,39,19987,-70
2020-11-07 16:29:58,3.87,3.87,3.87,100.00,745081,39,20473,-70
2020-11-07 16:30:31,3.82,3.82,3.82,100.00,745411,39,20475,-70
2020-11-07 16:31:03,3.81,3.81,3.81,100.00,738995,40,19988,-70
2020-11-07 16:31:33,3.84,3.84,3.84,100.00,737104,32,19989,-70
2020-11-07 16:32:04,3.82,3.82,3.82,100.00,736961,40,20008,-70
2020-11-07 16:32:35,3.84,3.84,3.84,100.00,737429,40,19980,-70
2020-11-07 16:33:07,3.87,3.87,3.87,100.00,762593,32,20420,-70
2020-11-07 16:33:38,3.90,3.90,3.90,100.00,769181,32,20546,-70
2020-11-07 16:34:08,3.90,3.90,3.90,100.00,741248,40,19991,-70
2020-11-07 16:34:40,3.92,3.92,3.92,100.00,739318,40,20016,-70
2020-11-07 16:35:11,3.96,3.96,3.96,100.00,770228,32,20010,-70
2020-11-07 16:35:43,3.87,3.87,3.87,100.00,741249,40,20058,-70
2020-11-07 16:36:14,3.85,3.85,3.85,100.00,740118,32,19988,-70
2020-11-07 16:36:44,3.82,3.82,3.82,100.00,743726,32,20126,-70
2020-11-07 16:37:15,3.79,3.79,3.79,100.00,741107,40,19996,-69
2020-11-07 16:37:46,3.75,3.75,3.75,100.00,741221,40,20019,-70
2020-11-07 16:38:17,3.76,3.76,3.76,100.00,743445,39,20436,-71
2020-11-07 16:38:49,3.79,3.79,3.79,100.00,748216,32,19987,-70
2020-11-07 16:39:19,3.78,3.78,3.78,100.00,738991,40,19984,-70
2020-11-07 16:39:50,3.78,3.78,3.78,100.00,739007,40,19999,-70
2020-11-07 16:40:21,3.78,3.78,3.78,100.00,739167,40,19980,-70
2020-11-07 16:40:53,3.79,3.79,3.79,100.00,739389,40,19988,-70
2020-11-07 16:41:27,3.79,3.79,3.79,100.00,739052,40,20004,-70
2020-11-07 16:41:57,3.82,3.82,3.82,100.00,741996,32,19988,-70
2020-11-07 16:42:29,3.80,3.80,3.80,100.00,737388,40,19984,-71
2020-11-07 16:42:59,3.78,3.78,3.78,100.00,737556,40,19992,-71
2020-11-07 16:43:30,3.76,3.76,3.76,100.00,738977,40,20000,-70
2020-11-07 16:44:01,3.77,3.77,3.77,100.00,739465,40,20002,-70
2020-11-07 16:44:32,3.76,3.76,3.76,100.00,741090,40,20040,-75
2020-11-07 16:45:04,3.73,3.73,3.73,100.00,739315,40,19980,-70
2020-11-07 16:45:34,3.76,3.76,3.76,100.00,746883,32,20014,-70
2020-11-07 16:46:06,3.83,3.83,3.83,100.00,737354,40,20546,-70
2020-11-07 16:46:37,3.81,3.81,3.81,100.00,739615,40,20004,-70
2020-11-07 16:47:09,3.78,3.78,3.78,100.00,739092,40,20000,-70
2020-11-07 16:47:40,3.76,3.76,3.76,100.00,746343,32,20430,-70
2020-11-07 16:48:11,3.67,3.67,3.67,100.00,741238,40,20064,-70
2020-11-07 16:48:42,3.67,3.67,3.67,100.00,741129,40,19988,-70
2020-11-07 16:49:13,3.67,3.67,3.67,100.00,739210,40,19993,-70
2020-11-07 16:49:43,3.69,3.69,3.69,100.00,739419,40,20020,-70
2020-11-07 16:50:16,3.68,3.68,3.68,100.00,741065,40,20017,-70
2020-11-07 16:50:47,3.67,3.67,3.67,100.00,749175,32,19980,-70
2020-11-07 16:51:18,3.66,3.66,3.66,100.00,741296,40,19988,-70
2020-11-07 16:51:49,3.68,3.68,3.68,100.00,741452,40,19996,-69
2020-11-07 16:52:19,3.70,3.70,3.70,100.00,741421,40,20000,-70
2020-11-07 16:52:50,3.68,3.68,3.68,100.00,739142,40,20011,-70
2020-11-07 16:53:22,3.68,3.68,3.68,100.00,736561,40,20077,-70
2020-11-07 16:53:53,3.69,3.69,3.69,100.00,741032,40,20051,-70
2020-11-07 16:54:24,3.68,3.68,3.68,100.00,738892,40,20010,-70
2020-11-07 16:54:55,3.65,3.65,3.65,100.00,737070,40,20019,-70
2020-11-07 16:55:28,3.66,3.66,3.66,100.00,739678,32,19981,-70
2020-11-07 16:56:00,3.63,3.63,3.63,100.00,738470,32,20026,-70
2020-11-07 16:56:32,3.61,3.61,3.61,100.00,740667,32,19992,-70
2020-11-07 16:57:03,3.67,3.67,3.67,100.00,739152,40,19992,-70
2020-11-07 16:57:34,3.67,3.67,3.67,100.00,737361,40,20420,-70
2020-11-07 16:58:05,3.68,3.68,3.68,100.00,739297,40,20353,-70
2020-11-07 16:58:36,3.66,3.66,3.66,100.00,741207,32,20002,-70
2020-11-07 16:59:07,3.69,3.69,3.69,100.00,737322,40,20408,-71
2020-11-07 16:59:38,3.69,3.69,3.69,100.00,737603,32,20023,-71
2020-11-07 17:00:10,3.69,3.69,3.69,100.00,736931,40,20586,-70
2020-11-07 17:00:41,3.69,3.69,3.69,100.00,737554,40,19999,-71
2020-11-07 17:01:12,3.70,3.70,3.70,100.00,739298,40,19996,-71
2020-11-07 17:01:42,3.67,3.67,3.67,100.00,739218,40,20018,-70
2020-11-07 17:02:13,3.70,3.70,3.70,100.00,741177,40,20008,-71
2020-11-07 17:02:44,3.70,3.70,3.70,100.00,739059,40,20003,-70
2020-11-07 17:03:16,3.67,3.67,3.67,100.00,741234,40,20178,-71
2020-11-07 17:03:46,3.67,3.67,3.67,100.00,740945,40,20471,-71
2020-11-07 17:04:17,3.62,3.62,3.62,100.00,739075,40,20011,-71
2020-11-07 17:04:47,3.63,3.63,3.63,100.00,741009,40,19991,-71
2020-11-07 17:05:18,3.59,3.59,3.59,100.00,741079,40,20004,-71
2020-11-07 17:05:48,3.54,3.54,3.54,100.00,741039,40,20027,-70
2020-11-07 17:06:19,3.55,3.55,3.55,100.00,735065,40,19985,-70
2020-11-07 17:06:49,3.58,3.58,3.58,100.00,738965,40,19996,-71
2020-11-07 17:07:21,3.60,3.60,3.60,100.00,735040,40,19988,-70
2020-11-07 17:07:51,3.57,3.57,3.57,100.00,735074,40,19988,-71
2020-11-07 17:08:22,3.52,3.52,3.52,100.00,737340,40,19996,-70
2020-11-07 17:08:55,3.52,3.52,3.52,100.00,741129,40,19994,-71
2020-11-07 17:09:26,3.50,3.50,3.50,100.00,747434,32,19976,-71
2020-11-07 17:09:57,3.50,3.50,3.50,100.00,741213,40,19991,-70
2020-11-07 17:10:29,3.53,3.53,3.53,100.00,782558,32,19976,-71
2020-11-07 17:11:00,3.58,3.58,3.58,100.00,739108,40,20008,-71
2020-11-07 17:11:32,3.47,3.47,3.47,100.00,736874,40,20437,-70
2020-11-07 17:12:03,3.53,3.53,3.53,100.00,738767,32,19984,-71
2020-11-07 17:12:35,3.51,3.51,3.51,100.00,738961,40,20016,-70
2020-11-07 17:13:06,3.54,3.54,3.54,100.00,739026,40,19999,-71
2020-11-07 17:13:36,3.57,3.57,3.57,100.00,739178,40,20068,-70
2020-11-07 17:14:07,3.59,3.59,3.59,100.00,736858,40,19989,-71
2020-11-07 17:14:39,3.53,3.53,3.53,100.00,736901,40,20008,-71
2020-11-07 17:15:09,3.56,3.56,3.56,100.00,740360,32,20571,-71
2020-11-07 17:15:41,3.58,3.58,3.58,100.00,737446,40,20184,-71
2020-11-07 17:16:11,3.59,3.59,3.59,100.00,742390,32,19998,-70
2020-11-07 17:16:42,3.60,3.60,3.60,100.00,741143,40,20023,-70
2020-11-07 17:17:13,3.59,3.59,3.59,100.00,739193,40,19980,-72
2020-11-07 17:17:44,3.57,3.57,3.57,100.00,740475,32,20120,-71
2020-11-07 17:18:15,3.62,3.62,3.62,100.00,739548,32,19988,-71
2020-11-07 17:18:45,3.63,3.63,3.63,100.00,736933,40,19992,-70
2020-11-07 17:19:17,3.65,3.65,3.65,100.00,736926,40,20422,-71
2020-11-07 17:19:48,3.65,3.65,3.65,100.00,735013,40,20440,-71
2020-11-07 17:20:18,3.67,3.67,3.67,100.00,735585,32,19981,-71
2020-11-07 17:20:50,3.67,3.67,3.67,100.00,739078,40,20004,-71
2020-11-07 17:21:21,3.65,3.65,3.65,100.00,737227,40,19991,-71
2020-11-07 17:21:53,3.63,3.63,3.63,100.00,738851,40,20019,-70
2020-11-07 17:22:25,3.69,3.69,3.69,100.00,751591,32,20024,-70
2020-11-07 17:22:55,3.69,3.69,3.69,100.00,739293,40,19991,-71
2020-11-07 17:23:29,3.67,3.67,3.67,100.00,739001,40,20024,-71
2020-11-07 17:24:00,3.67,3.67,3.67,100.00,739273,32,19995,-70
2020-11-07 17:24:32,3.66,3.66,3.66,100.00,737241,40,20418,-71
2020-11-07 17:25:04,3.68,3.68,3.68,100.00,739489,32,20016,-70
2020-11-07 17:25:34,3.66,3.66,3.66,100.00,739400,32,20038,-70
2020-11-07 17:26:06,3.65,3.65,3.65,100.00,739144,40,19995,-71
2020-11-07 17:26:37,3.64,3.64,3.64,100.00,742798,40,20037,-70
2020-11-07 17:27:08,3.60,3.60,3.60,100.00,743233,40,20452,-71
2020-11-07 17:27:39,3.58,3.58,3.58,100.00,743166,39,20009,-71
2020-11-07 17:28:09,3.60,3.60,3.60,100.00,745271,39,20544,-70
2020-11-07 17:28:40,3.63,3.63,3.63,100.00,745155,39,19991,-71
2020-11-07 17:29:11,3.61,3.61,3.61,100.00,743197,40,20065,-71
2020-11-07 17:29:42,3.60,3.60,3.60,100.00,743810,32,19995,-70
2020-11-07 17:30:12,3.61,3.61,3.61,100.00,740989,40,19979,-71
2020-11-07 17:30:43,3.62,3.62,3.62,100.00,743039,40,20029,-71
2020-11-07 17:31:14,3.63,3.63,3.63,100.00,738957,40,20054,-70
2020-11-07 17:31:45,3.66,3.66,3.66,100.00,734837,40,20059,-70
2020-11-07 17:32:15,3.65,3.65,3.65,100.00,754555,32,19995,-71
2020-11-07 17:32:47,3.66,3.66,3.66,100.00,734931,40,20012,-71
2020-11-07 17:33:18,3.71,3.71,3.71,100.00,737130,40,19988,-70
2020-11-07 17:33:48,3.72,3.72,3.72,100.00,741079,40,20034,-71
2020-11-07 17:34:21,3.70,3.70,3.70,100.00,740996,40,19995,-71
2020-11-07 17:34:51,3.70,3.70,3.70,100.00,739272,40,19996,-71
2020-11-07 17:35:23,3.69,3.69,3.69,100.00,739328,40,20417,-71
2020-11-07 17:35:56,3.69,3.69,3.69,100.00,738835,40,20012,-71
2020-11-07 17:36:28,3.55,3.55,3.55,100.00,737159,40,19996,-70
2020-11-07 17:36:59,3.53,3.53,3.53,100.00,737667,40,20070,-71
2020-11-07 17:37:30,3.57,3.57,3.57,100.00,739170,40,20000,-70
2020-11-07 17:38:01,3.55,3.55,3.55,100.00,739103,40,19996,-71
2020-11-07 17:38:32,3.58,3.58,3.58,100.00,739220,40,19992,-71
2020-11-07 17:39:03,3.55,3.55,3.55,100.00,739078,40,20063,-71
2020-11-07 17:39:33,3.55,3.55,3.55,100.00,739060,40,19987,-70
2020-11-07 17:40:04,3.53,3.53,3.53,100.00,738858,40,20007,-71
2020-11-07 17:40:35,3.55,3.55,3.55,100.00,738990,40,19985,-71
2020-11-07 17:41:05,3.59,3.59,3.59,100.00,738765,40,20012,-70
2020-11-07 17:41:36,3.59,3.59,3.59,100.00,739012,40,19991,-71
2020-11-07 17:42:06,3.62,3.62,3.62,100.00,742962,40,19991,-71
2020-11-07 17:42:37,3.64,3.64,3.64,100.00,740869,40,19992,-71
2020-11-07 17:43:08,3.67,3.67,3.67,100.00,738904,40,19996,-71
2020-11-07 17:43:38,3.65,3.65,3.65,100.00,740975,40,20759,-71
2020-11-07 17:44:09,3.65,3.65,3.65,100.00,736800,40,20032,-71
2020-11-07 17:44:40,3.70,3.70,3.70,100.00,736945,40,19989,-71
2020-11-07 17:45:10,3.74,3.74,3.74,100.00,734870,40,20497,-71
2020-11-07 17:45:41,3.73,3.73,3.73,100.00,736942,40,20002,-71
2020-11-07 17:46:12,3.73,3.73,3.73,100.00,739178,40,19988,-71
2020-11-07 17:46:42,3.73,3.73,3.73,100.00,740951,40,20000,-71
2020-11-07 17:47:13,3.77,3.77,3.77,100.00,738901,40,19996,-71
2020-11-07 17:47:44,3.80,3.80,3.80,100.00,737000,40,20020,-70
2020-11-07 17:48:15,3.78,3.78,3.78,100.00,736961,40,19998,-70
2020-11-07 17:48:45,3.75,3.75,3.75,100.00,741054,40,19988,-70
2020-11-07 17:49:17,3.72,3.72,3.72,100.00,741158,40,19999,-71
2020-11-07 17:49:49,3.73,3.73,3.73,100.00,739079,40,19992,-71
2020-11-07 17:50:20,3.70,3.70,3.70,100.00,738976,40,19980,-71
2020-11-07 17:50:51,3.67,3.67,3.67,100.00,738819,40,20397,-71
2020-11-07 17:51:21,3.60,3.60,3.60,100.00,736817,40,20452,-71
2020-11-07 17:51:52,3.53,3.53,3.53,100.00,736735,40,20067,-71
2020-11-07 17:52:23,3.60,3.60,3.60,100.00,739076,40,19980,-71
2020-11-07 17:52:53,3.56,3.56,3.56,100.00,738808,40,20002,-71
2020-11-07 17:53:24,3.56,3.56,3.56,100.00,738758,40,20412,-71
2020-11-07 17:53:55,3.58,3.58,3.58,100.00,738871,40,19994,-70
2020-11-07 17:54:25,3.56,3.56,3.56,100.00,738870,40,20003,-71
2020-11-07 17:54:56,3.55,3.55,3.55,100.00,738985,40,20016,-71
2020-11-07 17:55:27,3.56,3.56,3.56,100.00,738846,40,20047,-71
2020-11-07 17:56:01,3.59,3.59,3.59,100.00,738796,40,19999,-71
2020-11-07 17:56:36,3.58,3.58,3.58,100.00,741412,40,20057,-71
2020-11-07 17:57:07,3.56,3.56,3.56,100.00,755584,32,20001,-70
2020-11-07 17:57:38,3.56,3.56,3.56,100.00,740821,40,20383,-71
2020-11-07 17:58:08,3.53,3.53,3.53,100.00,739352,40,20032,-71
2020-11-07 17:58:39,3.59,3.59,3.59,100.00,741054,40,20370,-71
2020-11-07 17:59:10,3.54,3.54,3.54,100.00,739208,40,20020,-71
2020-11-07 17:59:40,3.54,3.54,3.54,100.00,739283,40,19996,-72
2020-11-07 18:00:11,3.57,3.57,3.57,100.00,739143,40,20495,-71
2020-11-07 18:00:42,3.62,3.62,3.62,100.00,738894,40,20467,-70
2020-11-07 18:01:15,3.65,3.65,3.65,100.00,752606,32,19996,-71
2020-11-07 18:01:48,3.60,3.60,3.60,100.00,741320,40,20029,-70
2020-11-07 18:02:23,3.64,3.64,3.64,100.00,741169,40,19992,-70
2020-11-07 18:02:57,3.62,3.62,3.62,100.00,752989,32,20019,-71
2020-11-07 18:03:29,3.56,3.56,3.56,100.00,741980,40,19992,-71
2020-11-07 18:04:00,3.62,3.62,3.62,100.00,742459,39,19995,-71
2020-11-07 18:04:30,3.60,3.60,3.60,100.00,740949,40,20446,-71
2020-11-07 18:05:02,3.54,3.54,3.54,100.00,736934,40,19985,-70
2020-11-07 18:05:32,3.59,3.59,3.59,100.00,736822,40,20424,-71
2020-11-07 18:06:04,3.57,3.57,3.57,100.00,736998,40,19988,-71
2020-11-07 18:06:35,3.59,3.59,3.59,100.00,735328,40,20540,-70
2020-11-07 18:07:08,3.46,3.46,3.46,100.00,737222,40,20073,-71
2020-11-07 18:07:38,3.47,3.47,3.47,100.00,766294,32,20000,-70
2020-11-07 18:08:09,3.50,3.50,3.50,100.00,738767,40,20000,-71
2020-11-07 18:08:40,3.53,3.53,3.53,100.00,743013,40,19991,-70
2020-11-07 18:09:10,3.49,3.49,3.49,100.00,743145,40,20072,-71
2020-11-07 18:09:41,3.53,3.53,3.53,100.00,740674,40,20019,-70
2020-11-07 18:10:13,3.52,3.52,3.52,100.00,741048,40,20001,-71
2020-11-07 18:10:46,3.44,3.44,3.44,100.00,743117,39,19999,-71
2020-11-07 18:11:17,3.37,3.37,3.37,100.00,746321,32,19991,-72
2020-11-07 18:11:47,3.34,3.34,3.34,100.00,745425,39,20040,-70
2020-11-07 18:12:18,3.34,3.34,3.34,100.00,745119,39,20008,-70
2020-11-07 18:12:50,3.38,3.38,3.38,100.00,745407,32,20076,-71
2020-11-07 18:13:21,3.43,3.43,3.43,100.00,740970,40,20403,-71
2020-11-07 18:13:52,3.42,3.42,3.42,100.00,738717,40,19984,-71
2020-11-07 18:14:25,3.43,3.43,3.43,100.00,736932,40,19996,-70
2020-11-07 18:14:55,3.36,3.36,3.36,100.00,737111,40,20520,-71
2020-11-07 18:15:26,3.36,3.36,3.36,100.00,739223,40,19992,-70
2020-11-07 18:15:56,3.36,3.36,3.36,100.00,737068,40,20511,-70
2020-11-07 18:16:27,3.35,3.35,3.35,100.00,736958,40,20050,-71
2020-11-07 18:16:58,3.34,3.34,3.34,100.00,736692,40,20026,-71
2020-11-07 18:17:29,3.38,3.38,3.38,100.00,739104,40,20007,-71
2020-11-07 18:18:00,3.37,3.37,3.37,100.00,745642,32,19988,-71
2020-11-07 18:18:31,3.36,3.36,3.36,100.00,738945,40,20019,-71
2020-11-07 18:19:01,3.36,3.36,3.36,100.00,738981,40,20114,-71
2020-11-07 18:19:32,3.43,3.43,3.43,100.00,736979,40,19981,-71
2020-11-07 18:20:05,3.44,3.44,3.44,100.00,736875,40,20024,-71
2020-11-07 18:20:35,3.39,3.39,3.39,100.00,743777,32,20070,-71
2020-11-07 18:21:06,3.40,3.40,3.40,100.00,739175,40,20066,-71
2020-11-07 18:21:37,3.38,3.38,3.38,100.00,736740,40,20000,-71
2020-11-07 18:22:09,3.38,3.38,3.38,100.00,736754,40,20424,-71
2020-11-07 18:22:40,3.36,3.36,3.36,100.00,738958,40,19992,-71
2020-11-07 18:23:10,3.42,3.42,3.42,100.00,739114,40,19980,-71
2020-11-07 18:23:41,3.48,3.48,3.48,100.00,738693,40,19987,-70
2020-11-07 18:24:11,3.46,3.46,3.46,100.00,738943,40,19996,-71
2020-11-07 18:24:44,3.50,3.50,3.50,100.00,736724,40,20078,-71
2020-11-07 18:25:15,3.46,3.46,3.46,100.00,735228,40,19981,-71
2020-11-07 18:25:45,3.49,3.49,3.49,100.00,739041,40,20511,-71
2020-11-07 18:26:16,3.52,3.52,3.52,100.00,737191,40,19995,-70
2020-11-07 18:26:47,3.54,3.54,3.54,100.00,738629,40,19995,-70
2020-11-07 18:27:23,3.48,3.48,3.48,100.00,747976,32,20456,-70
2020-11-07 18:27:54,3.51,3.51,3.51,100.00,737642,32,20020,-71
2020-11-07 18:28:27,3.49,3.49,3.49,100.00,739265,40,20412,-71
2020-11-07 18:28:58,3.47,3.47,3.47,100.00,737260,40,20008,-70
2020-11-07 18:29:30,3.46,3.46,3.46,100.00,737445,40,19993,-71
2020-11-07 18:30:01,3.52,3.52,3.52,100.00,738731,40,20020,-71
2020-11-07 18:30:32,3.53,3.53,3.53,100.00,735238,40,20414,-70
2020-11-07 18:31:02,3.56,3.56,3.56,100.00,734858,40,20023,-71
2020-11-07 18:31:33,3.58,3.58,3.58,100.00,736958,40,20470,-70
2020-11-07 18:32:05,3.51,3.51,3.51,100.00,738873,40,19985,-71
2020-11-07 18:32:36,3.52,3.52,3.52,100.00,736721,40,20380,-71
2020-11-07 18:33:07,3.49,3.49,3.49,100.00,736735,40,20011,-70
2020-11-07 18:33:40,3.37,3.37,3.37,100.00,736740,40,19996,-70
2020-11-07 18:34:11,3.41,3.41,3.41,100.00,738374,32,19980,-71
2020-11-07 18:34:41,3.39,3.39,3.39,100.00,738725,40,20012,-71
2020-11-07 18:35:12,3.36,3.36,3.36,100.00,736647,40,20048,-70
2020-11-07 18:35:43,3.28,3.28,3.28,100.00,736575,40,20012,-70
2020-11-07 18:36:14,3.30,3.30,3.30,100.00,735074,40,19988,-70
2020-11-07 18:36:45,3.34,3.34,3.34,100.00,744526,32,19999,-70
2020-11-07 18:37:16,3.32,3.32,3.32,100.00,740981,40,20008,-70
2020-11-07 18:37:47,3.29,3.29,3.29,100.00,736537,40,20012,-71
2020-11-07 18:38:19,3.28,3.28,3.28,100.00,738791,40,20389,-71
2020-11-07 18:38:50,3.29,3.29,3.29,100.00,736784,40,19992,-71
2020-11-07 18:39:21,3.31,3.31,3.31,100.00,735251,40,20020,-71
2020-11-07 18:39:51,3.37,3.37,3.37,100.00,736658,40,20084,-71
2020-11-07 18:40:22,3.39,3.39,3.39,100.00,736868,40,20000,-71
2020-11-07 18:40:52,3.34,3.34,3.34,100.00,738782,40,20570,-70
2020-11-07 18:41:23,3.30,3.30,3.30,100.00,743155,39,20410,-70
2020-11-07 18:41:54,3.32,3.32,3.32,100.00,740609,40,20011,-71
2020-11-07 18:42:25,3.35,3.35,3.35,100.00,740751,40,19995,-70
2020-11-07 18:42:55,3.36,3.36,3.36,100.00,738621,40,20052,-71
2020-11-07 18:43:28,3.29,3.29,3.29,100.00,736655,40,20009,-70
2020-11-07 18:43:59,3.32,3.32,3.32,100.00,738651,40,20464,-71
2020-11-07 18:44:31,3.33,3.33,3.33,100.00,738659,40,20004,-70
2020-11-07 18:45:05,3.37,3.37,3.37,100.00,736998,40,20425,-71
2020-11-07 18:45:37,3.34,3.34,3.34,100.00,739783,40,20042,-71
2020-11-07 18:46:08,3.35,3.35,3.35,100.00,741180,40,20012,-71
2020-11-07 18:46:38,3.36,3.36,3.36,100.00,739194,40,19992,-70
2020-11-07 18:47:09,3.33,3.33,3.33,100.00,738814,40,20012,-70
2020-11-07 18:47:41,3.27,3.27,3.27,100.00,738766,40,20069,-70
2020-11-07 18:48:12,3.27,3.27,3.27,100.00,736941,40,19989,-71
2020-11-07 18:48:42,3.25,3.25,3.25,100.00,738803,40,19984,-70
2020-11-07 18:49:13,3.22,3.22,3.22,100.00,734618,40,20511,-70
2020-11-07 18:49:44,3.27,3.27,3.27,100.00,736553,40,19981,-71
2020-11-07 18:50:15,3.26,3.26,3.26,100.00,736625,40,20458,-71
2020-11-07 18:50:46,3.25,3.25,3.25,100.00,738739,40,20042,-70
2020-11-07 18:51:19,3.31,3.31,3.31,100.00,739086,40,19991,-71
2020-11-07 18:51:49,3.29,3.29,3.29,100.00,747247,32,20035,-71
2020-11-07 18:52:20,3.26,3.26,3.26,100.00,736950,40,20000,-71
2020-11-07 18:52:51,3.26,3.26,3.26,100.00,736762,40,20467,-70
2020-11-07 18:53:22,3.25,3.25,3.25,100.00,736837,40,19994,-71
2020-11-07 18:53:54,3.32,3.32,3.32,100.00,744129,32,20507,-71
2020-11-07 18:54:24,3.37,3.37,3.37,100.00,737207,40,19992,-71
2020-11-07 18:54:55,3.36,3.36,3.36,100.00,740813,40,20015,-71
2020-11-07 18:55:27,3.30,3.30,3.30,100.00,738917,40,19992,-70
2020-11-07 18:55:58,3.34,3.34,3.34,100.00,741011,40,20016,-71
2020-11-07 18:56:29,3.25,3.25,3.25,100.00,738847,40,20002,-71
2020-11-07 18:57:00,3.24,3.24,3.24,100.00,739017,40,20399,-71
2020-11-07 18:57:31,3.25,3.25,3.25,100.00,738779,40,19995,-71
2020-11-07 18:58:02,3.29,3.29,3.29,100.00,738748,40,19988,-70
2020-11-07 18:58:33,3.27,3.27,3.27,100.00,734642,40,19996,-70
2020-11-07 18:59:03,3.30,3.30,3.30,100.00,736660,40,20008,-71
2020-11-07 18:59:35,3.33,3.33,3.33,100.00,736698,40,19995,-69
2020-11-07 19:00:08,3.28,3.28,3.28,100.00,736497,40,20032,-71
2020-11-07 19:00:39,3.20,3.20,3.20,100.00,736897,40,20004,-70
2020-11-07 19:01:10,3.28,3.28,3.28,100.00,739776,32,20047,-71
2020-11-07 19:01:41,3.34,3.34,3.34,100.00,743087,39,20070,-70
2020-11-07 19:02:11,3.40,3.40,3.40,100.00,740603,40,19995,-71
2020-11-07 19:02:42,3.37,3.37,3.37,100.00,738685,40,20008,-70
2020-11-07 19:03:13,3.33,3.33,3.33,100.00,736652,40,20028,-70
2020-11-07 19:03:43,3.34,3.34,3.34,100.00,736633,40,20492,-71
2020-11-07 19:04:14,3.33,3.33,3.33,100.00,738801,40,20330,-70
2020-11-07 19:04:47,3.34,3.34,3.34,100.00,736754,40,20043,-71
2020-11-07 19:05:17,3.36,3.36,3.36,100.00,734848,40,20001,-71
2020-11-07 19:05:48,3.34,3.34,3.34,100.00,734813,40,20462,-70
2020-11-07 19:06:19,3.35,3.35,3.35,100.00,734838,40,20012,-70
2020-11-07 19:06:49,3.41,3.41,3.41,100.00,738797,40,20081,-70
2020-11-07 19:07:22,3.38,3.38,3.38,100.00,738891,40,19999,-70
2020-11-07 19:07:53,3.36,3.36,3.36,100.00,738771,40,20077,-70
2020-11-07 19:08:23,3.34,3.34,3.34,100.00,741175,40,20054,-71
2020-11-07 19:08:54,3.29,3.29,3.29,100.00,738755,40,19991,-70
2020-11-07 19:09:25,3.33,3.33,3.33,100.00,738834,40,19988,-71
2020-11-07 19:09:56,3.41,3.41,3.41,100.00,751202,32,20028,-70
2020-11-07 19:10:26,3.36,3.36,3.36,100.00,741060,40,20082,-70
2020-11-07 19:10:57,3.32,3.32,3.32,100.00,738636,40,19995,-70
2020-11-07 19:11:28,3.39,3.39,3.39,100.00,736702,40,19992,-70
2020-11-07 19:11:58,3.30,3.30,3.30,100.00,734827,40,20064,-70
2020-11-07 19:12:29,3.24,3.24,3.24,100.00,736836,40,19999,-71
2020-11-07 19:12:59,3.25,3.25,3.25,100.00,738562,40,20004,-70
2020-11-07 19:13:30,3.27,3.27,3.27,100.00,738685,40,20383,-69
2020-11-07 19:14:01,3.28,3.28,3.28,100.00,734602,40,19992,-70
2020-11-07 19:14:32,3.30,3.30,3.30,100.00,736809,40,19988,-72
2020-11-07 19:15:03,3.28,3.28,3.28,100.00,738634,40,19988,-70
2020-11-07 19:15:34,3.30,3.30,3.30,100.00,738884,40,20460,-70
2020-11-07 19:16:05,3.35,3.35,3.35,100.00,740726,40,19984,-70
2020-11-07 19:16:35,3.41,3.41,3.41,100.00,738676,40,20527,-70
2020-11-07 19:17:06,3.38,3.38,3.38,100.00,738702,40,20435,-71
2020-11-07 19:17:37,3.35,3.35,3.35,100.00,738635,40,19996,-71
2020-11-07 19:18:08,3.29,3.29,3.29,100.00,745957,32,20008,-70
2020-11-07 19:18:40,3.33,3.33,3.33,100.00,749668,32,20003,-70
2020-11-07 19:19:12,3.28,3.28,3.28,100.00,738632,40,20014,-70
2020-11-07 19:19:43,3.23,3.23,3.23,100.00,738703,40,20444,-71
2020-11-07 19:20:15,3.28,3.28,3.28,100.00,736420,40,19999,-70
2020-11-07 19:20:46,3.33,3.33,3.33,100.00,744941,32,20036,-70
2020-11-07 19:21:17,3.33,3.33,3.33,100.00,741482,32,19996,-70
2020-11-07 19:21:47,3.32,3.32,3.32,100.00,736910,40,20422,-71
2020-11-07 19:22:18,3.36,3.36,3.36,100.00,740841,40,20016,-70
2020-11-07 19:22:50,3.33,3.33,3.33,100.00,740743,40,20043,-70
2020-11-07 19:23:21,3.33,3.33,3.33,100.00,741027,40,19984,-71
2020-11-07 19:23:55,3.29,3.29,3.29,100.00,738544,40,19988,-71
2020-11-07 19:24:25,3.23,3.23,3.23,100.00,751356,32,20030,-71
2020-11-07 19:24:56,3.20,3.20,3.20,100.00,739021,40,20054,-70
2020-11-07 19:25:26,3.22,3.22,3.22,100.00,737168,40,20094,-70
2020-11-07 19:25:57,3.26,3.26,3.26,100.00,738507,40,19999,-70
2020-11-07 19:26:28,3.30,3.30,3.30,100.00,738788,40,20020,-70
2020-11-07 19:26:59,3.36,3.36,3.36,100.00,736667,40,20008,-70
2020-11-07 19:27:30,3.37,3.37,3.37,100.00,737191,32,20000,-70
2020-11-07 19:28:03,3.41,3.41,3.41,100.00,748623,32,20399,-71
2020-11-07 19:28:35,3.43,3.43,3.43,100.00,736845,40,20028,-71
2020-11-07 19:29:06,3.39,3.39,3.39,100.00,738782,32,20022,-70
2020-11-07 19:29:36,3.39,3.39,3.39,100.00,736738,40,20000,-70
2020-11-07 19:30:11,3.41,3.41,3.41,100.00,736527,40,20000,-70
2020-11-07 19:30:42,3.45,3.45,3.45,100.00,736650,40,20008,-71
2020-11-07 19:31:12,3.48,3.48,3.48,100.00,737071,40,20021,-71
2020-11-07 19:31:43,3.44,3.44,3.44,100.00,735843,40,20025,-71
2020-11-07 19:32:14,3.44,3.44,3.44,100.00,738862,40,20038,-71
2020-11-07 19:32:45,3.42,3.42,3.42,100.00,737745,32,19988,-70
2020-11-07 19:33:15,3.35,3.35,3.35,100.00,736740,40,19988,-71
2020-11-07 19:33:46,3.34,3.34,3.34,100.00,734751,40,20080,-70
2020-11-07 19:34:18,3.38,3.38,3.38,100.00,736470,40,20447,-71
2020-11-07 19:34:48,3.33,3.33,3.33,100.00,765698,32,19988,-70
2020-11-07 19:35:19,3.33,3.33,3.33,100.00,736952,40,20449,-71
2020-11-07 19:35:50,3.36,3.36,3.36,100.00,736924,40,20465,-70
2020-11-07 19:36:22,3.36,3.36,3.36,100.00,761548,32,20029,-71
2020-11-07 19:36:54,3.41,3.41,3.41,100.00,738522,32,20032,-70
2020-11-07 19:37:25,3.45,3.45,3.45,100.00,748804,32,20042,-71
2020-11-07 19:37:55,3.43,3.43,3.43,100.00,738754,40,20078,-70
2020-11-07 19:38:26,3.39,3.39,3.39,100.00,738904,40,20018,-70
2020-11-07 19:38:57,3.33,3.33,3.33,100.00,738759,40,20008,-70
2020-11-07 19:39:28,3.32,3.32,3.32,100.00,734567,40,20106,-69
2020-11-07 19:39:58,3.32,3.32,3.32,100.00,736394,40,20036,-70
2020-11-07 19:40:29,3.33,3.33,3.33,100.00,738692,40,19987,-70
2020-11-07 19:41:00,3.37,3.37,3.37,100.00,738600,40,20000,-70
2020-11-07 19:41:30,3.37,3.37,3.37,100.00,738775,40,20023,-71
2020-11-07 19:42:01,3.36,3.36,3.36,100.00,738663,40,19993,-71
2020-11-07 19:42:32,3.36,3.36,3.36,100.00,734481,40,20039,-70
2020-11-07 19:43:04,3.22,3.22,3.22,100.00,761665,32,20046,-70
2020-11-07 19:43:34,3.20,3.20,3.20,100.00,764329,32,20452,-70
2020-11-07 19:44:05,3.27,3.27,3.27,100.00,738607,40,19996,-71
2020-11-07 19:44:38,3.29,3.29,3.29,100.00,736731,40,20436,-71
2020-11-07 19:45:08,3.23,3.23,3.23,100.00,738872,40,19984,-70
2020-11-07 19:45:39,3.28,3.28,3.28,100.00,740929,40,19989,-70
2020-11-07 19:46:12,3.24,3.24,3.24,100.00,738700,40,20465,-70
2020-11-07 19:46:45,3.26,3.26,3.26,100.00,763436,32,20075,-70
2020-11-07 19:47:18,3.24,3.24,3.24,100.00,738921,32,19995,-69
2020-11-07 19:47:49,3.20,3.20,3.20,100.00,758413,32,20008,-70
2020-11-07 19:48:20,3.24,3.24,3.24,100.00,737633,32,20004,-70
2020-11-07 19:48:52,3.24,3.24,3.24,100.00,737090,40,19988,-70
2020-11-07 19:49:23,3.28,3.28,3.28,100.00,738918,40,19980,-70
2020-11-07 19:49:56,3.27,3.27,3.27,100.00,739139,40,20543,-70
2020-11-07 19:50:26,3.29,3.29,3.29,100.00,762833,32,19999,-70
2020-11-07 19:51:00,3.30,3.30,3.30,100.00,737113,40,20417,-70
2020-11-07 19:51:30,3.32,3.32,3.32,100.00,737795,32,20012,-70
2020-11-07 19:52:01,3.23,3.23,3.23,100.00,734837,40,19985,-71
2020-11-07 19:52:33,3.20,3.20,3.20,100.00,736895,40,19997,-70
2020-11-07 19:53:04,3.23,3.23,3.23,100.00,754621,32,20425,-71
2020-11-07 19:53:35,3.27,3.27,3.27,100.00,742707,32,20519,-70
2020-11-07 19:54:05,3.30,3.30,3.30,100.00,740955,40,20072,-71
2020-11-07 19:54:36,3.28,3.28,3.28,100.00,739423,40,20003,-70
2020-11-07 19:55:07,3.32,3.32,3.32,100.00,741092,40,19987,-71
2020-11-07 19:55:39,3.36,3.36,3.36,100.00,741078,40,19995,-70
2020-11-07 19:56:11,3.34,3.34,3.34,100.00,770705,32,20125,-70
2020-11-07 19:56:42,3.31,3.31,3.31,100.00,743413,40,20003,-70
2020-11-07 19:57:13,3.32,3.32,3.32,100.00,741349,40,19980,-70
2020-11-07 19:57:44,3.27,3.27,3.27,100.00,741145,40,19992,-70
2020-11-07 19:58:14,3.27,3.27,3.27,100.00,738837,40,20003,-70
2020-11-07 19:58:46,3.33,3.33,3.33,100.00,737002,40,20000,-70
2020-11-07 19:59:17,3.33,3.33,3.33,100.00,741166,32,19988,-71
2020-11-07 19:59:48,3.36,3.36,3.36,100.00,737118,40,20020,-70
2020-11-07 20:00:19,3.36,3.36,3.36,100.00,737108,40,20471,-70
2020-11-07 20:00:50,3.38,3.38,3.38,100.00,741031,40,20006,-70
2020-11-07 20:01:21,3.35,3.35,3.35,100.00,740885,40,20014,-70
2020-11-07 20:01:51,3.38,3.38,3.38,100.00,738975,40,20375,-70
2020-11-07 20:02:22,3.32,3.32,3.32,100.00,739008,40,20629,-70
2020-11-07 20:02:53,3.30,3.30,3.30,100.00,738944,40,20062,-70
2020-11-07 20:03:24,3.32,3.32,3.32,100.00,743201,39,19976,-70
2020-11-07 20:03:57,3.38,3.38,3.38,100.00,741057,40,19987,-70
2020-11-07 20:04:29,3.32,3.32,3.32,100.00,744512,32,20452,-70
2020-11-07 20:04:59,3.35,3.35,3.35,100.00,743436,32,19988,-70
2020-11-07 20:05:30,3.36,3.36,3.36,100.00,739161,40,20203,-70
2020-11-07 20:06:01,3.36,3.36,3.36,100.00,738976,40,19988,-70
2020-11-07 20:06:31,3.36,3.36,3.36,100.00,736885,40,20054,-70
2020-11-07 20:07:04,3.41,3.41,3.41,100.00,738964,40,20012,-70
2020-11-07 20:07:35,3.46,3.46,3.46,100.00,742793,32,20003,-70
2020-11-07 20:08:06,3.43,3.43,3.43,100.00,743191,32,20453,-70
2020-11-07 20:08:38,3.40,3.40,3.40,100.00,739205,40,19984,-70
2020-11-07 20:09:09,3.43,3.43,3.43,100.00,741826,32,20046,-70
2020-11-07 20:09:40,3.47,3.47,3.47,100.00,740972,40,20000,-70
2020-11-07 20:10:11,3.50,3.50,3.50,100.00,736981,40,19985,-70
2020-11-07 20:10:48,3.53,3.53,3.53,100.00,742883,32,20022,-70
2020-11-07 20:11:19,3.58,3.58,3.58,100.00,746034,32,20004,-71
2020-11-07 20:11:51,3.55,3.55,3.55,100.00,736969,40,20009,-70
2020-11-07 20:12:22,3.48,3.48,3.48,100.00,740301,40,19988,-70
2020-11-07 20:12:53,3.42,3.42,3.42,100.00,739227,40,19996,-69
2020-11-07 20:13:24,3.37,3.37,3.37,100.00,737004,40,20000,-70
2020-11-07 20:13:55,3.40,3.40,3.40,100.00,737122,40,20013,-70
2020-11-07 20:14:26,3.37,3.37,3.37,100.00,739292,40,20050,-70
2020-11-07 20:14:57,3.36,3.36,3.36,100.00,738960,40,20015,-71
2020-11-07 20:15:28,3.34,3.34,3.34,100.00,739202,32,20012,-70
2020-11-07 20:15:59,3.33,3.33,3.33,100.00,736849,40,20078,-70
2020-11-07 20:16:30,3.34,3.34,3.34,100.00,737272,40,19988,-71
2020-11-07 20:17:01,3.32,3.32,3.32,100.00,739093,40,19992,-70
2020-11-07 20:17:32,3.24,3.24,3.24,100.00,753094,32,19994,-70
2020-11-07 20:18:03,3.21,3.21,3.21,100.00,738960,40,20015,-71
2020-11-07 20:18:33,3.19,3.19,3.19,100.00,739154,40,19992,-70
2020-11-07 20:19:04,3.21,3.21,3.21,100.00,739047,40,20073,-70
2020-11-07 20:19:36,3.23,3.23,3.23,100.00,737181,40,20102,-70
2020-11-07 20:20:08,3.18,3.18,3.18,100.00,736900,40,20000,-70
2020-11-07 20:20:38,3.22,3.22,3.22,100.00,739319,32,19999,-70
2020-11-07 20:21:09,3.27,3.27,3.27,100.00,738850,40,19992,-70
2020-11-07 20:21:40,3.28,3.28,3.28,100.00,739049,40,20480,-70
2020-11-07 20:22:10,3.27,3.27,3.27,100.00,736765,40,19981,-70
2020-11-07 20:22:41,3.29,3.29,3.29,100.00,734960,40,20128,-70
2020-11-07 20:23:13,3.34,3.34,3.34,100.00,736892,40,20038,-70
2020-11-07 20:23:44,3.40,3.40,3.40,100.00,737264,40,20543,-70
2020-11-07 20:24:15,3.41,3.41,3.41,100.00,741227,39,20023,-71
2020-11-07 20:24:46,3.45,3.45,3.45,100.00,746464,32,19991,-70
2020-11-07 20:25:18,3.47,3.47,3.47,100.00,742988,40,19991,-70
2020-11-07 20:25:49,3.47,3.47,3.47,100.00,741207,40,20414,-70
2020-11-07 20:26:21,3.49,3.49,3.49,100.00,740856,32,20432,-70
2020-11-07 20:26:51,3.50,3.50,3.50,100.00,777194,32,19988,-70
2020-11-07 20:27:24,3.53,3.53,3.53,100.00,736852,40,20333,-70
2020-11-07 20:27:55,3.51,3.51,3.51,100.00,775259,32,20070,-70
2020-11-07 20:28:26,3.55,3.55,3.55,100.00,742102,32,19976,-70
2020-11-07 20:28:56,3.49,3.49,3.49,100.00,737378,40,20557,-70
2020-11-07 20:29:27,3.48,3.48,3.48,100.00,738948,40,20062,-70
2020-11-07 20:29:58,3.47,3.47,3.47,100.00,739018,40,19995,-70
2020-11-07 20:30:29,3.45,3.45,3.45,100.00,738998,40,20031,-72
2020-11-07 20:31:00,3.46,3.46,3.46,100.00,784448,32,20081,-70
2020-11-07 20:31:30,3.50,3.50,3.50,100.00,738843,40,20447,-70
2020-11-07 20:32:01,3.52,3.52,3.52,100.00,739049,40,19984,-70
2020-11-07 20:32:32,3.51,3.51,3.51,100.00,734675,40,19981,-70
2020-11-07 20:33:03,3.53,3.53,3.53,100.00,782736,32,19988,-71
2020-11-07 20:33:34,3.50,3.50,3.50,100.00,736834,40,20023,-70
2020-11-07 20:34:04,3.44,3.44,3.44,100.00,739153,40,20580,-70
2020-11-07 20:34:35,3.40,3.40,3.40,100.00,739019,40,19995,-70
2020-11-07 20:35:06,3.40,3.40,3.40,100.00,741031,40,19994,-70
2020-11-07 20:35:39,3.34,3.34,3.34,100.00,739092,40,20006,-71
2020-11-07 20:36:09,3.36,3.36,3.36,100.00,739267,40,20016,-70
2020-11-07 20:36:40,3.34,3.34,3.34,100.00,739144,40,19991,-70
2020-11-07 20:37:10,3.32,3.32,3.32,100.00,736982,40,19993,-70
2020-11-07 20:37:41,3.34,3.34,3.34,100.00,736802,40,20521,-70
2020-11-07 20:38:12,3.34,3.34,3.34,100.00,739062,40,20461,-70
2020-11-07 20:38:43,3.33,3.33,3.33,100.00,744486,32,20092,-70
2020-11-07 20:39:14,3.32,3.32,3.32,100.00,738790,40,19992,-70
2020-11-07 20:39:45,3.33,3.33,3.33,100.00,738812,40,20058,-70
2020-11-07 20:40:16,3.35,3.35,3.35,100.00,741395,32,19991,-70
2020-11-07 20:40:48,3.31,3.31,3.31,100.00,739435,40,20012,-71
2020-11-07 20:41:19,3.32,3.32,3.32,100.00,741055,40,20109,-71
2020-11-07 20:41:51,3.30,3.30,3.30,100.00,738859,40,20400,-70
2020-11-07 20:42:21,3.30,3.30,3.30,100.00,746430,32,20483,-70
2020-11-07 20:42:52,3.30,3.30,3.30,100.00,737369,40,20004,-71
2020-11-07 20:43:23,3.29,3.29,3.29,100.00,751407,32,20413,-71
2020-11-07 20:43:54,3.28,3.28,3.28,100.00,737007,40,20004,-70
2020-11-07 20:44:25,3.27,3.27,3.27,100.00,746766,32,20050,-70
2020-11-07 20:44:55,3.29,3.29,3.29,100.00,741110,40,20061,-70
2020-11-07 20:45:26,3.28,3.28,3.28,100.00,740911,40,20437,-70
2020-11-07 20:45:56,3.30,3.30,3.30,100.00,736727,40,19996,-70
2020-11-07 20:46:27,3.23,3.23,3.23,100.00,736824,40,20055,-70
2020-11-07 20:46:57,3.25,3.25,3.25,100.00,738870,40,19981,-70
2020-11-07 20:47:28,3.26,3.26,3.26,100.00,736925,40,20008,-70
2020-11-07 20:47:59,3.31,3.31,3.31,100.00,738866,40,20003,-70
2020-11-07 20:48:30,3.37,3.37,3.37,100.00,741271,40,19999,-71
2020-11-07 20:49:01,3.36,3.36,3.36,100.00,739052,40,20000,-70
2020-11-07 20:49:31,3.42,3.42,3.42,100.00,739250,40,20396,-70
2020-11-07 20:50:05,3.44,3.44,3.44,100.00,739078,40,20462,-70
2020-11-07 20:50:37,3.48,3.48,3.48,100.00,739458,40,20016,-70
2020-11-07 20:51:08,3.45,3.45,3.45,100.00,736714,40,19988,-70
2020-11-07 20:51:40,3.44,3.44,3.44,100.00,736897,40,20000,-71
2020-11-07 20:52:10,3.40,3.40,3.40,100.00,737159,40,20434,-70
2020-11-07 20:52:43,3.46,3.46,3.46,100.00,739029,40,19980,-70
2020-11-07 20:53:14,3.49,3.49,3.49,100.00,739278,40,20007,-70
2020-11-07 20:53:45,3.51,3.51,3.51,100.00,738855,40,19995,-70
2020-11-07 20:54:16,3.53,3.53,3.53,100.00,736690,40,20610,-70
2020-11-07 20:54:48,3.49,3.49,3.49,100.00,738920,40,19988,-70
2020-11-07 20:55:18,3.48,3.48,3.48,100.00,738917,40,20010,-71
2020-11-07 20:55:51,3.50,3.50,3.50,100.00,738946,40,20032,-70
2020-11-07 20:56:22,3.46,3.46,3.46,100.00,747901,32,19999,-70
2020-11-07 20:56:53,3.45,3.45,3.45,100.00,737232,40,20476,-71
2020-11-07 20:57:26,3.42,3.42,3.42,100.00,739128,40,19981,-70
2020-11-07 20:57:57,3.45,3.45,3.45,100.00,737142,40,19988,-71
2020-11-07 20:58:28,3.45,3.45,3.45,100.00,764725,32,20016,-71
2020-11-07 20:58:59,3.43,3.43,3.43,100.00,736957,40,19992,-71
2020-11-07 20:59:29,3.40,3.40,3.40,100.00,734711,40,20418,-70
2020-11-07 21:00:00,3.47,3.47,3.47,100.00,736752,40,19989,-70
2020-11-07 21:00:34,3.49,3.49,3.49,100.00,736811,40,20399,-70
2020-11-07 21:01:05,3.49,3.49,3.49,100.00,743590,32,19995,-71
2020-11-07 21:01:36,3.47,3.47,3.47,100.00,738429,40,20008,-70
2020-11-07 21:02:07,3.48,3.48,3.48,100.00,738794,40,19991,-70
2020-11-07 21:02:37,3.46,3.46,3.46,100.00,734630,40,20000,-70
2020-11-07 21:03:08,3.41,3.41,3.41,100.00,736912,40,20087,-70
2020-11-07 21:03:39,3.43,3.43,3.43,100.00,736819,40,20016,-70
2020-11-07 21:04:10,3.41,3.41,3.41,100.00,736877,40,20000,-70
2020-11-07 21:04:41,3.43,3.43,3.43,100.00,740825,32,20074,-70
2020-11-07 21:05:12,3.41,3.41,3.41,100.00,736819,40,20527,-70
2020-11-07 21:05:42,3.40,3.40,3.40,100.00,736863,40,20008,-71
2020-11-07 21:06:14,3.44,3.44,3.44,100.00,738830,40,20009,-70
2020-11-07 21:06:45,3.49,3.49,3.49,100.00,736872,40,19992,-70
2020-11-07 21:07:19,3.52,3.52,3.52,100.00,740952,40,20106,-70
2020-11-07 21:07:51,3.56,3.56,3.56,100.00,746385,32,19994,-70
2020-11-07 21:08:21,3.60,3.60,3.60,100.00,775027,32,19991,-70
2020-11-07 21:08:53,3.60,3.60,3.60,100.00,739298,40,19992,-69
2020-11-07 21:09:24,3.61,3.61,3.61,100.00,741056,40,20008,-70
2020-11-07 21:09:55,3.63,3.63,3.63,100.00,738951,40,20101,-70
2020-11-07 21:10:25,3.58,3.58,3.58,100.00,741008,40,20016,-70
2020-11-07 21:11:01,3.60,3.60,3.60,100.00,738933,40,20452,-71
2020-11-07 21:11:32,3.52,3.52,3.52,100.00,742178,32,19995,-70
2020-11-07 21:12:03,3.49,3.49,3.49,100.00,737663,40,20499,-70
2020-11-07 21:12:34,3.44,3.44,3.44,100.00,739309,40,20086,-70
2020-11-07 21:13:04,3.37,3.37,3.37,100.00,737114,40,20019,-70
2020-11-07 21:13:36,3.41,3.41,3.41,100.00,736766,40,20012,-70
2020-11-07 21:14:07,3.47,3.47,3.47,100.00,736785,40,19989,-70
2020-11-07 21:14:37,3.45,3.45,3.45,100.00,737042,40,19996,-71
2020-11-07 21:15:11,3.43,3.43,3.43,100.00,738873,40,20014,-71
2020-11-07 21:15:41,3.43,3.43,3.43,100.00,739035,40,20024,-70
2020-11-07 21:16:12,3.50,3.50,3.50,100.00,739173,40,20003,-70
2020-11-07 21:16:42,3.54,3.54,3.54,100.00,741306,40,20087,-71
2020-11-07 21:17:13,3.46,3.46,3.46,100.00,736724,40,19999,-70
2020-11-07 21:17:43,3.51,3.51,3.51,100.00,736660,40,20020,-71
2020-11-07 21:18:14,3.53,3.53,3.53,100.00,736610,40,19987,-70
2020-11-07 21:18:47,3.51,3.51,3.51,100.00,738491,32,19996,-70
2020-11-07 21:19:18,3.50,3.50,3.50,100.00,736641,40,20012,-70
2020-11-07 21:19:48,3.42,3.42,3.42,100.00,738791,40,20492,-71
2020-11-07 21:20:21,3.39,3.39,3.39,100.00,736929,40,20023,-70
2020-11-07 21:20:54,3.41,3.41,3.41,100.00,751610,32,20003,-71
2020-11-07 21:21:24,3.42,3.42,3.42,100.00,743238,39,20447,-70
2020-11-07 21:21:55,3.37,3.37,3.37,100.00,741159,40,20003,-70
2020-11-07 21:22:25,3.35,3.35,3.35,100.00,741107,40,20113,-71
2020-11-07 21:22:56,3.32,3.32,3.32,100.00,740991,40,20027,-70
2020-11-07 21:23:28,3.34,3.34,3.34,100.00,738975,40,19992,-71
2020-11-07 21:23:59,3.32,3.32,3.32,100.00,745013,32,20023,-70
2020-11-07 21:24:30,3.30,3.30,3.30,100.00,743251,40,19991,-71
2020-11-07 21:25:02,3.25,3.25,3.25,100.00,737481,40,20020,-70
2020-11-07 21:25:32,3.19,3.19,3.19,100.00,735174,40,20456,-70
2020-11-07 21:26:03,3.23,3.23,3.23,100.00,735320,40,19993,-70
2020-11-07 21:26:35,3.13,3.13,3.13,100.00,739484,40,20014,-71
2020-11-07 21:27:05,3.09,3.09,3.09,100.00,749189,32,19991,-70
2020-11-07 21:27:36,3.09,3.09,3.09,100.00,735200,40,20001,-70
2020-11-07 21:28:07,3.07,3.07,3.07,100.00,739204,40,19999,-71
2020-11-07 21:28:38,3.13,3.13,3.13,100.00,737368,40,20049,-71
2020-11-07 21:29:09,3.12,3.12,3.12,100.00,737215,40,19988,-70
2020-11-07 21:29:41,3.13,3.13,3.13,100.00,737321,40,20493,-71
2020-11-07 21:30:11,3.20,3.20,3.20,100.00,739103,40,20054,-70
2020-11-07 21:30:42,3.16,3.16,3.16,100.00,739345,40,19994,-70
2020-11-07 21:31:14,3.19,3.19,3.19,100.00,737219,40,20018,-71
2020-11-07 21:31:44,3.19,3.19,3.19,100.00,739303,40,19996,-70
2020-11-07 21:32:15,3.17,3.17,3.17,100.00,739308,40,20008,-71
2020-11-07 21:32:47,3.13,3.13,3.13,100.00,790837,32,20046,-70
2020-11-07 21:33:18,3.19,3.19,3.19,100.00,738013,32,20469,-71
2020-11-07 21:33:48,3.18,3.18,3.18,100.00,737185,40,20021,-70
2020-11-07 21:34:21,3.19,3.19,3.19,100.00,739176,40,20500,-70
2020-11-07 21:34:53,3.14,3.14,3.14,100.00,739424,40,19988,-70
2020-11-07 21:35:23,3.18,3.18,3.18,100.00,739406,40,19988,-70
2020-11-07 21:35:54,3.18,3.18,3.18,100.00,739953,40,20010,-70
2020-11-07 21:36:25,3.20,3.20,3.20,100.00,739256,40,19992,-70
2020-11-07 21:36:56,3.20,3.20,3.20,100.00,741454,40,20495,-71
2020-11-07 21:37:26,3.20,3.20,3.20,100.00,764708,32,20443,-71
2020-11-07 21:37:57,3.19,3.19,3.19,100.00,738877,40,19988,-70
2020-11-07 21:38:28,3.23,3.23,3.23,100.00,741063,40,20055,-70
2020-11-07 21:38:59,3.14,3.14,3.14,100.00,743100,40,20503,-70
2020-11-07 21:39:30,3.10,3.10,3.10,100.00,745377,32,19987,-71
2020-11-07 21:40:00,3.13,3.13,3.13,100.00,738981,40,20004,-70
2020-11-07 21:40:31,3.15,3.15,3.15,100.00,738998,40,20028,-70
2020-11-07 21:41:02,3.15,3.15,3.15,100.00,740853,40,20057,-70
2020-11-07 21:41:32,3.16,3.16,3.16,100.00,741071,40,20077,-70
2020-11-07 21:42:04,3.12,3.12,3.12,100.00,736852,40,19996,-70
2020-11-07 21:42:35,3.12,3.12,3.12,100.00,736286,32,20024,-70
2020-11-07 21:43:07,3.13,3.13,3.13,100.00,736711,40,19996,-70
2020-11-07 21:43:38,3.14,3.14,3.14,100.00,736686,40,20572,-70
2020-11-07 21:44:12,3.14,3.14,3.14,100.00,738789,40,20075,-70
2020-11-07 21:44:43,3.19,3.19,3.19,100.00,739496,32,20472,-71
2020-11-07 21:45:13,3.20,3.20,3.20,100.00,739148,40,20038,-70
2020-11-07 21:45:45,3.24,3.24,3.24,100.00,740805,40,19999,-70
2020-11-07 21:46:15,3.28,3.28,3.28,100.00,740782,40,19996,-70
2020-11-07 21:46:46,3.28,3.28,3.28,100.00,741010,40,20003,-71
2020-11-07 21:47:17,3.28,3.28,3.28,100.00,738881,40,20016,-69
2020-11-07 21:47:48,3.28,3.28,3.28,100.00,736911,40,20043,-70
2020-11-07 21:48:18,3.30,3.30,3.30,100.00,736865,40,20397,-70
2020-11-07 21:48:49,3.23,3.23,3.23,100.00,739066,40,19992,-71
2020-11-07 21:49:21,3.30,3.30,3.30,100.00,739032,40,20004,-71
2020-11-07 21:49:52,3.20,3.20,3.20,100.00,738985,40,19995,-73
2020-11-07 21:50:22,3.23,3.23,3.23,100.00,738874,40,20519,-70
2020-11-07 21:50:53,3.19,3.19,3.19,100.00,741018,40,20499,-70
2020-11-07 21:51:24,3.23,3.23,3.23,100.00,740828,40,20003,-70
2020-11-07 21:51:54,3.28,3.28,3.28,100.00,743157,39,20007,-70
2020-11-07 21:52:25,3.29,3.29,3.29,100.00,744963,39,19983,-70
2020-11-07 21:52:56,3.19,3.19,3.19,100.00,743091,39,20403,-70
2020-11-07 21:53:26,3.22,3.22,3.22,100.00,744885,39,20512,-70
2020-11-07 21:53:58,3.20,3.20,3.20,100.00,743059,40,20458,-70
2020-11-07 21:54:29,3.15,3.15,3.15,100.00,738867,40,19995,-70
2020-11-07 21:54:59,3.13,3.13,3.13,100.00,740847,40,20000,-70
2020-11-07 21:55:30,3.15,3.15,3.15,100.00,740992,40,20395,-70
2020-11-07 21:56:02,3.14,3.14,3.14,100.00,743390,32,20514,-70
2020-11-07 21:56:33,3.09,3.09,3.09,100.00,741079,40,20094,-70
2020-11-07 21:57:04,3.09,3.09,3.09,100.00,738854,40,19976,-70
2020-11-07 21:57:34,3.13,3.13,3.13,100.00,737008,40,19998,-70
2020-11-07 21:58:05,3.13,3.13,3.13,100.00,740769,40,20062,-70
2020-11-07 21:58:36,3.14,3.14,3.14,100.00,736942,40,19988,-71
2020-11-07 21:59:08,3.13,3.13,3.13,100.00,736679,40,20106,-70
2020-11-07 21:59:39,3.11,3.11,3.11,100.00,736653,40,19985,-70
2020-11-07 22:00:10,3.04,3.04,3.04,100.00,734695,40,20020,-70
2020-11-07 22:00:41,3.03,3.03,3.03,100.00,737198,32,19992,-70
2020-11-07 22:01:13,3.03,3.03,3.03,100.00,736637,40,19999,-70
2020-11-07 22:01:43,2.99,2.99,2.99,100.00,737078,32,20000,-69
2020-11-07 22:02:14,3.01,3.01,3.01,100.00,738792,40,20402,-70
2020-11-07 22:02:45,2.99,2.99,2.99,100.00,740848,40,19988,-70
2020-11-07 22:03:17,3.01,3.01,3.01,100.00,762259,32,19984,-70
2020-11-07 22:03:49,3.07,3.07,3.07,100.00,743860,32,20016,-70
2020-11-07 22:04:19,3.08,3.08,3.08,100.00,736504,40,20461,-70
2020-11-07 22:04:50,3.03,3.03,3.03,100.00,738751,40,20044,-69
2020-11-07 22:05:22,2.99,2.99,2.99,100.00,738733,40,20003,-70
2020-11-07 22:05:53,2.97,2.97,2.97,100.00,738450,32,19988,-70
2020-11-07 22:06:24,2.99,2.99,2.99,100.00,738960,40,20063,-70
2020-11-07 22:06:55,2.85,2.85,2.85,100.00,737076,32,19992,-70
2020-11-07 22:07:26,2.77,2.77,2.77,100.00,736841,40,19992,-70
2020-11-07 22:07:56,2.77,2.77,2.77,100.00,736683,40,20007,-70
2020-11-07 22:08:27,2.81,2.81,2.81,100.00,736736,40,19989,-70
2020-11-07 22:08:58,2.83,2.83,2.83,100.00,737244,32,20385,-70
2020-11-07 22:09:29,2.88,2.88,2.88,100.00,767280,32,19992,-70
2020-11-07 22:10:00,2.88,2.88,2.88,100.00,738696,40,20522,-70
2020-11-07 22:10:30,2.90,2.90,2.90,100.00,738616,40,19996,-70
2020-11-07 22:11:01,2.91,2.91,2.91,100.00,734704,40,19992,-70
2020-11-07 22:11:32,2.89,2.89,2.89,100.00,738797,40,19994,-70
2020-11-07 22:12:02,2.93,2.93,2.93,100.00,738659,40,19984,-70
2020-11-07 22:12:35,2.94,2.94,2.94,100.00,736349,40,19991,-70
2020-11-07 22:13:06,2.94,2.94,2.94,100.00,736689,40,19984,-70
2020-11-07 22:13:36,2.96,2.96,2.96,100.00,734632,40,20005,-70
2020-11-07 22:14:07,2.96,2.96,2.96,100.00,736689,40,19996,-70
2020-11-07 22:14:37,2.97,2.97,2.97,100.00,736820,40,19992,-70
2020-11-07 22:15:10,2.98,2.98,2.98,100.00,736784,40,20008,-70
2020-11-07 22:15:42,2.96,2.96,2.96,100.00,736834,40,20006,-70
2020-11-07 22:16:13,2.96,2.96,2.96,100.00,738397,32,19980,-70
2020-11-07 22:16:45,2.95,2.95,2.95,100.00,736613,40,20494,-70
2020-11-07 22:17:15,2.94,2.94,2.94,100.00,736664,40,20047,-69
2020-11-07 22:17:46,2.94,2.94,2.94,100.00,736652,40,20016,-70
2020-11-07 22:18:17,2.92,2.92,2.92,100.00,737232,40,20021,-70
2020-11-07 22:18:48,2.97,2.97,2.97,100.00,736625,40,20025,-70
2020-11-07 22:19:19,2.92,2.92,2.92,100.00,736734,40,20054,-70
2020-11-07 22:19:50,2.93,2.93,2.93,100.00,739470,32,20007,-70
2020-11-07 22:20:20,2.92,2.92,2.92,100.00,737113,40,20278,-70
2020-11-07 22:20:51,2.90,2.90,2.90,100.00,742927,39,19987,-70
2020-11-07 22:21:22,2.89,2.89,2.89,100.00,738633,40,19999,-70
2020-11-07 22:21:52,2.92,2.92,2.92,100.00,734562,40,20055,-70
2020-11-07 22:22:23,2.89,2.89,2.89,100.00,738865,40,20047,-70
2020-11-07 22:22:54,2.90,2.90,2.90,100.00,738637,40,20421,-70
2020-11-07 22:23:25,2.93,2.93,2.93,100.00,795693,32,19984,-70
2020-11-07 22:23:56,2.91,2.91,2.91,100.00,738862,40,20006,-70
2020-11-07 22:24:27,2.95,2.95,2.95,100.00,738758,40,20007,-71
2020-11-07 22:24:58,2.97,2.97,2.97,100.00,734859,40,19985,-71
2020-11-07 22:25:28,2.94,2.94,2.94,100.00,757375,32,19988,-70
2020-11-07 22:25:59,2.96,2.96,2.96,100.00,738700,40,20008,-70
2020-11-07 22:26:29,2.95,2.95,2.95,100.00,740849,40,19995,-70
2020-11-07 22:27:00,2.92,2.92,2.92,100.00,740647,40,20062,-70
2020-11-07 22:27:31,2.84,2.84,2.84,100.00,736871,40,20018,-69
2020-11-07 22:28:02,2.84,2.84,2.84,100.00,738716,40,20453,-70
2020-11-07 22:28:32,2.88,2.88,2.88,100.00,736499,40,19995,-70
2020-11-07 22:29:03,2.91,2.91,2.91,100.00,736733,40,19988,-70
2020-11-07 22:29:37,2.95,2.95,2.95,100.00,738581,40,19986,-69
2020-11-07 22:30:09,2.97,2.97,2.97,100.00,742311,32,19995,-70
2020-11-07 22:30:39,2.93,2.93,2.93,100.00,739153,40,20072,-70
2020-11-07 22:31:11,2.93,2.93,2.93,100.00,741198,40,19991,-70
2020-11-07 22:31:42,2.93,2.93,2.93,100.00,740755,40,20411,-70
2020-11-07 22:32:13,2.91,2.91,2.91,100.00,740765,40,19992,-70
2020-11-07 22:32:44,2.90,2.90,2.90,100.00,738780,40,19988,-70
2020-11-07 22:33:15,2.90,2.90,2.90,100.00,738820,40,20098,-71
2020-11-07 22:33:45,2.90,2.90,2.90,100.00,738526,40,20121,-70
2020-11-07 22:34:16,2.91,2.91,2.91,100.00,738866,40,20016,-70
2020-11-07 22:34:47,2.94,2.94,2.94,100.00,738709,40,19991,-70
2020-11-07 22:35:17,2.92,2.92,2.92,100.00,738818,40,20003,-70
2020-11-07 22:35:48,2.97,2.97,2.97,100.00,736372,40,20016,-70
2020-11-07 22:36:19,2.99,2.99,2.99,100.00,734769,40,20430,-72
2020-11-07 22:36:50,2.93,2.93,2.93,100.00,736772,40,20029,-70
2020-11-07 22:37:21,2.88,2.88,2.88,100.00,739059,32,19980,-70
2020-11-07 22:37:52,2.81,2.81,2.81,100.00,738933,40,19995,-70
2020-11-07 22:38:23,2.79,2.79,2.79,100.00,740858,40,19980,-70
2020-11-07 22:38:57,2.76,2.76,2.76,100.00,736487,40,20539,-70
2020-11-07 22:39:27,2.82,2.82,2.82,100.00,751875,32,19999,-70
2020-11-07 22:39:59,2.82,2.82,2.82,100.00,738833,40,20019,-70
2020-11-07 22:40:30,2.86,2.86,2.86,100.00,738977,40,20003,-70
2020-11-07 22:41:01,2.87,2.87,2.87,100.00,740706,40,20109,-71
2020-11-07 22:41:32,2.83,2.83,2.83,100.00,738609,40,20034,-70
2020-11-07 22:42:02,2.83,2.83,2.83,100.00,738524,40,19992,-70
2020-11-07 22:42:33,2.84,2.84,2.84,100.00,736637,40,19993,-70
2020-11-07 22:43:04,2.84,2.84,2.84,100.00,736532,40,19988,-71
2020-11-07 22:43:34,2.86,2.86,2.86,100.00,738578,40,19991,-71
2020-11-07 22:44:05,2.91,2.91,2.91,100.00,740882,40,19995,-70
2020-11-07 22:44:38,2.90,2.90,2.90,100.00,738772,40,20099,-70
2020-11-07 22:45:10,2.88,2.88,2.88,100.00,744258,32,19984,-70
2020-11-07 22:45:40,2.90,2.90,2.90,100.00,740685,40,19991,-70
2020-11-07 22:46:11,2.93,2.93,2.93,100.00,743270,39,19991,-71
2020-11-07 22:46:43,2.89,2.89,2.89,100.00,742814,40,20011,-71
2020-11-07 22:47:14,2.97,2.97,2.97,100.00,741032,40,19993,-71
2020-11-07 22:47:45,3.01,3.01,3.01,100.00,738564,40,19991,-70
2020-11-07 22:48:16,3.04,3.04,3.04,100.00,739163,32,20443,-70
2020-11-07 22:48:47,2.93,2.93,2.93,100.00,736557,40,20028,-70
2020-11-07 22:49:18,2.91,2.91,2.91,100.00,734630,40,19988,-70
2020-11-07 22:49:49,2.96,2.96,2.96,100.00,763544,32,20005,-70
2020-11-07 22:50:19,2.99,2.99,2.99,100.00,734630,40,20011,-70
2020-11-07 22:50:51,3.00,3.00,3.00,100.00,734369,40,20016,-70
2020-11-07 22:51:22,2.95,2.95,2.95,100.00,769396,32,20041,-70
2020-11-07 22:51:54,2.94,2.94,2.94,100.00,757855,32,19996,-70
2020-11-07 22:52:24,2.93,2.93,2.93,100.00,744060,32,20080,-70
2020-11-07 22:52:55,2.93,2.93,2.93,100.00,736558,40,19992,-71
2020-11-07 22:53:28,2.94,2.94,2.94,100.00,766335,32,20063,-70
2020-11-07 22:53:58,2.91,2.91,2.91,100.00,733595,32,20001,-70
2020-11-07 22:54:29,2.87,2.87,2.87,100.00,734598,40,20392,-70
2020-11-07 22:55:00,2.87,2.87,2.87,100.00,755154,32,20003,-70
2020-11-07 22:55:31,2.87,2.87,2.87,100.00,732705,40,20015,-71
2020-11-07 22:56:02,2.87,2.87,2.87,100.00,734465,40,20007,-70
2020-11-07 22:56:34,2.87,2.87,2.87,100.00,756116,32,20424,-71
2020-11-07 22:57:05,2.82,2.82,2.82,100.00,736518,40,20016,-70
2020-11-07 22:57:36,2.86,2.86,2.86,100.00,736643,40,20012,-69
2020-11-07 22:58:07,2.84,2.84,2.84,100.00,742816,32,20054,-70
2020-11-07 22:58:38,2.81,2.81,2.81,100.00,736908,40,20063,-70
2020-11-07 22:59:09,2.82,2.82,2.82,100.00,739651,32,20030,-70
2020-11-07 22:59:40,2.87,2.87,2.87,100.00,730536,40,19994,-70
2020-11-07 23:00:20,2.91,2.91,2.91,100.00,736466,40,20385,-70
2020-11-07 23:00:52,2.90,2.90,2.90,100.00,736796,40,20041,-70
2020-11-07 23:01:23,2.91,2.91,2.91,100.00,734551,40,19984,-70
2020-11-07 23:01:53,2.87,2.87,2.87,100.00,735253,40,20011,-70
2020-11-07 23:02:24,2.85,2.85,2.85,100.00,734624,40,20123,-70
2020-11-07 23:02:56,2.88,2.88,2.88,100.00,736531,40,20000,-70
2020-11-07 23:03:27,2.87,2.87,2.87,100.00,738804,32,20001,-70
2020-11-07 23:03:57,2.87,2.87,2.87,100.00,736958,40,20003,-70
2020-11-07 23:04:28,2.84,2.84,2.84,100.00,736450,40,20008,-70
2020-11-07 23:04:59,2.87,2.87,2.87,100.00,734453,40,20007,-70
2020-11-07 23:05:29,2.88,2.88,2.88,100.00,732706,40,19996,-70
2020-11-07 23:06:00,2.85,2.85,2.85,100.00,734716,40,20369,-70
2020-11-07 23:06:44,2.90,2.90,2.90,100.00,736772,40,19980,-70
2020-11-07 23:07:14,2.91,2.91,2.91,100.00,740661,32,20050,-71
2020-11-07 23:07:46,2.89,2.89,2.89,100.00,735756,40,20039,-70
2020-11-07 23:08:18,2.92,2.92,2.92,100.00,740892,32,20039,-70
2020-11-07 23:08:49,2.88,2.88,2.88,100.00,734629,40,20454,-70
2020-11-07 23:09:19,2.83,2.83,2.83,100.00,736619,40,20001,-71
2020-11-07 23:09:50,2.84,2.84,2.84,100.00,736730,40,19999,-70
2020-11-07 23:10:22,2.80,2.80,2.80,100.00,736718,40,20066,-70
2020-11-07 23:10:52,2.83,2.83,2.83,100.00,734779,40,20442,-71
2020-11-07 23:11:23,2.81,2.81,2.81,100.00,734983,40,20015,-70
2020-11-07 23:11:53,2.79,2.79,2.79,100.00,736645,40,19992,-70
2020-11-07 23:12:24,2.76,2.76,2.76,100.00,734772,40,19980,-70
2020-11-07 23:12:56,2.75,2.75,2.75,100.00,734734,40,20512,-70
2020-11-07 23:13:27,2.75,2.75,2.75,100.00,734632,40,20404,-70
2020-11-07 23:13:59,2.77,2.77,2.77,100.00,736435,40,19992,-70
2020-11-07 23:14:29,2.78,2.78,2.78,100.00,734783,40,19984,-70
2020-11-07 23:15:01,2.79,2.79,2.79,100.00,734574,40,20063,-70
2020-11-07 23:15:31,2.79,2.79,2.79,100.00,732454,40,19992,-70
2020-11-07 23:16:02,2.78,2.78,2.78,100.00,734614,40,20015,-70
2020-11-07 23:16:36,2.80,2.80,2.80,100.00,734548,40,20452,-70
2020-11-07 23:17:07,2.84,2.84,2.84,100.00,736435,32,19990,-70
2020-11-07 23:17:37,2.88,2.88,2.88,100.00,732743,40,19985,-70
2020-11-07 23:18:12,2.85,2.85,2.85,100.00,735241,40,20491,-70
2020-11-07 23:18:43,2.76,2.76,2.76,100.00,740558,32,20467,-70
2020-11-07 23:19:14,2.77,2.77,2.77,100.00,738500,40,19999,-70
2020-11-07 23:19:44,2.80,2.80,2.80,100.00,736518,40,20009,-70
2020-11-07 23:20:15,2.83,2.83,2.83,100.00,732516,40,19989,-70
2020-11-07 23:20:46,2.84,2.84,2.84,100.00,732530,40,19993,-70
2020-11-07 23:21:17,2.77,2.77,2.77,100.00,732713,40,19989,-70
2020-11-07 23:21:51,2.73,2.73,2.73,100.00,732528,40,20004,-70
2020-11-07 23:22:21,2.76,2.76,2.76,100.00,735167,40,20511,-70
2020-11-07 23:22:52,2.77,2.77,2.77,100.00,732466,40,20063,-70
2020-11-07 23:23:23,2.79,2.79,2.79,100.00,733061,40,20480,-70
2020-11-07 23:23:53,2.82,2.82,2.82,100.00,734394,40,20477,-70
2020-11-07 23:24:24,2.76,2.76,2.76,100.00,730566,40,20447,-70
2020-11-07 23:25:06,2.74,2.74,2.74,100.00,732589,40,19997,-70
2020-11-07 23:25:37,2.69,2.69,2.69,100.00,740593,32,20008,-70
2020-11-07 23:26:07,2.69,2.69,2.69,100.00,732537,40,19982,-70
2020-11-07 23:26:38,2.70,2.70,2.70,100.00,733410,40,20016,-70
2020-11-07 23:27:08,2.71,2.71,2.71,100.00,734833,40,20012,-70
2020-11-07 23:27:40,2.74,2.74,2.74,100.00,734633,40,20478,-70
2020-11-07 23:28:11,2.74,2.74,2.74,100.00,732442,40,19993,-70
2020-11-07 23:28:43,2.75,2.75,2.75,100.00,734077,32,19992,-70
2020-11-07 23:29:14,2.80,2.80,2.80,100.00,744394,32,20028,-70
2020-11-07 23:29:45,2.82,2.82,2.82,100.00,736697,40,19996,-69
2020-11-07 23:30:16,2.86,2.86,2.86,100.00,734477,40,20044,-72
2020-11-07 23:30:48,2.87,2.87,2.87,100.00,755474,32,19991,-70
2020-11-07 23:31:19,2.83,2.83,2.83,100.00,745634,32,20432,-70
2020-11-07 23:31:50,2.84,2.84,2.84,100.00,736615,40,20000,-70
2020-11-07 23:32:20,2.86,2.86,2.86,100.00,734558,40,20093,-70
2020-11-07 23:32:51,2.79,2.79,2.79,100.00,732571,40,19993,-70
2020-11-07 23:33:22,2.79,2.79,2.79,100.00,730365,40,19989,-71
2020-11-07 23:33:55,2.80,2.80,2.80,100.00,732557,40,19988,-70
2020-11-07 23:34:26,2.74,2.74,2.74,100.00,741769,32,19996,-70
2020-11-07 23:34:57,2.68,2.68,2.68,100.00,734388,40,19984,-70
2020-11-07 23:35:28,2.64,2.64,2.64,100.00,775771,32,20462,-70
2020-11-07 23:35:58,2.64,2.64,2.64,100.00,732362,40,20025,-70
2020-11-07 23:36:29,2.67,2.67,2.67,100.00,732511,40,19993,-71
2020-11-07 23:36:59,2.68,2.68,2.68,100.00,734587,40,19984,-70
2020-11-07 23:37:30,2.67,2.67,2.67,100.00,732613,40,20044,-70
2020-11-07 23:38:01,2.70,2.70,2.70,100.00,732489,40,20008,-70
2020-11-07 23:38:32,2.71,2.71,2.71,100.00,736725,40,20003,-70
2020-11-07 23:39:03,2.73,2.73,2.73,100.00,738463,40,20445,-70
2020-11-07 23:39:34,2.77,2.77,2.77,100.00,736516,40,19992,-70
2020-11-07 23:40:04,2.77,2.77,2.77,100.00,730317,40,20005,-69
2020-11-07 23:40:35,2.81,2.81,2.81,100.00,732660,40,19981,-70
2020-11-07 23:41:06,2.81,2.81,2.81,100.00,732477,40,20023,-70
2020-11-07 23:41:37,2.80,2.80,2.80,100.00,732693,40,19996,-70
2020-11-07 23:42:08,2.79,2.79,2.79,100.00,736587,32,20044,-70
2020-11-07 23:42:39,2.83,2.83,2.83,100.00,732836,40,19986,-70
2020-11-07 23:43:09,2.82,2.82,2.82,100.00,734554,40,20036,-70
2020-11-07 23:43:40,2.83,2.83,2.83,100.00,734524,40,19995,-70
2020-11-07 23:44:10,2.79,2.79,2.79,100.00,738538,40,20027,-70
2020-11-07 23:44:42,2.77,2.77,2.77,100.00,738655,40,20031,-70
2020-11-07 23:45:13,2.80,2.80,2.80,100.00,744135,32,20006,-70
2020-11-07 23:45:43,2.77,2.77,2.77,100.00,742497,40,19983,-70
2020-11-07 23:46:14,2.83,2.83,2.83,100.00,740645,40,20088,-70
2020-11-07 23:46:45,2.82,2.82,2.82,100.00,736579,40,20381,-70
2020-11-07 23:47:16,2.86,2.86,2.86,100.00,736495,40,19996,-70
2020-11-07 23:47:48,2.79,2.79,2.79,100.00,734422,40,19985,-70
2020-11-07 23:48:21,2.74,2.74,2.74,100.00,736885,40,20008,-70
2020-11-07 23:48:52,2.69,2.69,2.69,100.00,762219,32,19985,-70
2020-11-07 23:49:22,2.69,2.69,2.69,100.00,753459,32,19996,-70
2020-11-07 23:49:54,2.76,2.76,2.76,100.00,734347,40,20004,-70
2020-11-07 23:50:26,2.77,2.77,2.77,100.00,734552,40,19984,-70
2020-11-07 23:50:57,2.79,2.79,2.79,100.00,753069,32,20031,-70
2020-11-07 23:51:27,2.78,2.78,2.78,100.00,732682,40,20011,-70
2020-11-07 23:51:58,2.79,2.79,2.79,100.00,732509,40,19997,-70
2020-11-07 23:52:31,2.82,2.82,2.82,100.00,732597,40,20051,-70
2020-11-07 23:53:01,2.80,2.80,2.80,100.00,734560,40,20017,-71
2020-11-07 23:53:33,2.84,2.84,2.84,100.00,735069,40,19999,-70
2020-11-07 23:54:03,2.85,2.85,2.85,100.00,736784,40,20016,-70
2020-11-07 23:54:34,2.78,2.78,2.78,100.00,736618,40,20039,-70
2020-11-07 23:55:05,2.90,2.90,2.90,100.00,736589,40,20034,-70
2020-11-07 23:55:36,2.86,2.86,2.86,100.00,753881,32,20003,-70
2020-11-07 23:56:07,2.85,2.85,2.85,100.00,740517,40,20046,-70
2020-11-07 23:56:46,2.88,2.88,2.88,100.00,740836,40,20380,-70
2020-11-07 23:57:17,2.89,2.89,2.89,100.00,734517,40,20014,-70
2020-11-07 23:57:47,2.90,2.90,2.90,100.00,736308,40,19987,-70
2020-11-07 23:58:19,2.86,2.86,2.86,100.00,736517,40,19988,-71
2020-11-07 23:58:49,2.82,2.82,2.82,100.00,742510,32,19992,-70
2020-11-07 23:59:20,2.82,2.82,2.82,100.00,736525,40,20418,-70
2020-11-07 23:59:51,2.79,2.79,2.79,100.00,736625,40,20014,-70