2020-11-07 00:00:21,3.92,3.92,3.92,100.00,741469,40,20432,-75
2020-11-07 00:00:52,3.94,3.94,3.94,100.00,737454,40,20028,-76
2020-11-07 00:01:24,3.98,3.98,3.98,100.00,739524,40,20421,-78
2020-11-07 00:01:54,3.96,3.96,3.96,100.00,739270,40,20098,-75
2020-11-07 00:02:25,4.03,4.03,4.03,100.00,739617,40,20436,-76
2020-11-07 00:02:55,4.05,4.05,4.05,100.00,737554,40,20052,-76
2020-11-07 00:03:26,4.07,4.07,4.07,100.00,739314,40,20432,-76
2020-11-07 00:03:57,4.05,4.05,4.05,100.00,739181,40,20005,-78
2020-11-07 00:04:27,4.01,4.01,4.01,100.00,735202,40,19977,-77
2020-11-07 00:04:58,3.98,3.98,3.98,100.00,735219,40,20001,-76
2020-11-07 00:05:30,4.01,4.01,4.01,100.00,737435,40,20388,-76
2020-11-07 00:06:02,3.97,3.97,3.97,100.00,756983,32,20117,-77
2020-11-07 00:06:34,3.96,3.96,3.96,100.00,761040,32,20003,-77
2020-11-07 00:07:04,3.90,3.90,3.90,100.00,739437,40,19980,-78
2020-11-07 00:07:35,3.90,3.90,3.90,100.00,739608,40,19984,-77
2020-11-07 00:08:06,3.94,3.94,3.94,100.00,737304,40,20062,-76
2020-11-07 00:08:36,3.91,3.91,3.91,100.00,739427,40,19987,-76
2020-11-07 00:09:09,3.93,3.93,3.93,100.00,739473,40,20024,-76
2020-11-07 00:09:39,3.93,3.93,3.93,100.00,740863,32,20007,-76
2020-11-07 00:10:10,3.91,3.91,3.91,100.00,735332,40,20018,-77
2020-11-07 00:10:41,3.96,3.96,3.96,100.00,735472,40,20002,-77
2020-11-07 00:11:12,3.87,3.87,3.87,100.00,753794,32,20220,-77
2020-11-07 00:11:45,3.89,3.89,3.89,100.00,737369,40,20007,-76
2020-11-07 00:12:17,3.92,3.92,3.92,100.00,735416,40,20410,-77
2020-11-07 00:12:47,3.91,3.91,3.91,100.00,737439,40,20008,-78
2020-11-07 00:13:18,3.85,3.85,3.85,100.00,737427,40,20042,-77
2020-11-07 00:13:49,3.89,3.89,3.89,100.00,737199,40,19999,-77
2020-11-07 00:14:22,3.91,3.91,3.91,100.00,737575,40,20018,-76
2020-11-07 00:14:54,3.86,3.86,3.86,100.00,746654,32,20003,-76
2020-11-07 00:15:24,3.90,3.90,3.90,100.00,737544,40,19984,-76
2020-11-07 00:15:56,3.87,3.87,3.87,100.00,739362,40,19998,-76
2020-11-07 00:16:26,3.89,3.89,3.89,100.00,739319,40,20058,-76
2020-11-07 00:16:57,3.91,3.91,3.91,100.00,739321,40,20433,-76
2020-11-07 00:17:28,3.84,3.84,3.84,100.00,735464,40,19989,-77
2020-11-07 00:18:00,3.83,3.83,3.83,100.00,737557,40,20008,-76
2020-11-07 00:18:31,3.90,3.90,3.90,100.00,735334,40,20055,-76
2020-11-07 00:19:02,3.96,3.96,3.96,100.00,735322,40,20428,-75
2020-11-07 00:19:32,3.98,3.98,3.98,100.00,739386,40,19995,-77
2020-11-07 00:20:05,4.00,4.00,4.00,100.00,739485,40,20058,-76
2020-11-07 00:20:35,4.02,4.02,4.02,100.00,756365,32,20010,-77
2020-11-07 00:21:06,3.97,3.97,3.97,100.00,739394,40,19992,-76
2020-11-07 00:21:37,3.96,3.96,3.96,100.00,735339,40,20020,-76
2020-11-07 00:22:08,4.04,4.04,4.04,100.00,737417,40,19992,-76
2020-11-07 00:22:39,3.96,3.96,3.96,100.00,737237,40,20467,-77
2020-11-07 00:23:09,3.92,3.92,3.92,100.00,737598,40,19990,-76
2020-11-07 00:23:40,3.95,3.95,3.95,100.00,735046,40,20024,-76
2020-11-07 00:24:12,3.97,3.97,3.97,100.00,739430,40,19998,-77
2020-11-07 00:24:42,4.00,4.00,4.00,100.00,742583,32,20445,-77
2020-11-07 00:25:14,3.98,3.98,3.98,100.00,735337,40,19988,-76
2020-11-07 00:25:45,4.03,4.03,4.03,100.00,735250,40,20489,-76
2020-11-07 00:26:18,4.03,4.03,4.03,100.00,735441,40,19985,-76
2020-11-07 00:26:49,4.00,4.00,4.00,100.00,739592,32,20055,-76
2020-11-07 00:27:21,3.96,3.96,3.96,100.00,739411,40,20061,-77
2020-11-07 00:27:52,3.98,3.98,3.98,100.00,735404,40,20391,-78
2020-11-07 00:28:23,3.90,3.90,3.90,100.00,737344,40,19995,-76
2020-11-07 00:28:54,3.92,3.92,3.92,100.00,739510,40,20006,-76
2020-11-07 00:29:25,3.93,3.93,3.93,100.00,737209,40,20003,-76
2020-11-07 00:29:56,3.96,3.96,3.96,100.00,739423,40,20057,-76
2020-11-07 00:30:27,3.91,3.91,3.91,100.00,737464,40,19984,-76
2020-11-07 00:30:58,3.94,3.94,3.94,100.00,735449,40,19996,-77
2020-11-07 00:31:29,3.87,3.87,3.87,100.00,735536,32,19996,-78
2020-11-07 00:32:00,3.89,3.89,3.89,100.00,812871,32,19998,-76
2020-11-07 00:32:31,3.91,3.91,3.91,100.00,739283,40,20419,-75
2020-11-07 00:33:02,3.87,3.87,3.87,100.00,735301,40,19992,-78
2020-11-07 00:33:32,3.86,3.86,3.86,100.00,739348,40,19987,-76
2020-11-07 00:34:03,3.85,3.85,3.85,100.00,739636,40,19995,-77
2020-11-07 00:34:33,3.85,3.85,3.85,100.00,739340,40,19996,-76
2020-11-07 00:35:04,3.88,3.88,3.88,100.00,737296,40,19999,-78
2020-11-07 00:35:36,3.94,3.94,3.94,100.00,739226,40,19980,-77
2020-11-07 00:36:07,3.94,3.94,3.94,100.00,737251,40,20067,-77
2020-11-07 00:36:38,3.94,3.94,3.94,100.00,737326,40,20020,-77
2020-11-07 00:37:10,3.92,3.92,3.92,100.00,735387,40,20090,-77
2020-11-07 00:37:40,3.92,3.92,3.92,100.00,735482,40,20066,-76
2020-11-07 00:38:11,3.96,3.96,3.96,100.00,739300,40,20094,-76
2020-11-07 00:38:42,3.98,3.98,3.98,100.00,737537,40,20036,-78
2020-11-07 00:39:12,4.01,4.01,4.01,100.00,739461,40,20378,-77
2020-11-07 00:39:43,4.00,4.00,4.00,100.00,737376,40,20082,-76
2020-11-07 00:40:14,4.03,4.03,4.03,100.00,737292,40,20015,-77
2020-11-07 00:40:46,3.96,3.96,3.96,100.00,742808,32,20002,-76
2020-11-07 00:41:16,3.95,3.95,3.95,100.00,757209,32,20002,-77
2020-11-07 00:41:47,3.94,3.94,3.94,100.00,737463,40,19988,-77
2020-11-07 00:42:18,3.90,3.90,3.90,100.00,741334,32,19989,-77
2020-11-07 00:42:48,3.89,3.89,3.89,100.00,737661,40,20047,-76
2020-11-07 00:43:19,3.90,3.90,3.90,100.00,739332,40,20005,-77
2020-11-07 00:43:49,3.93,3.93,3.93,100.00,739087,40,19995,-77
2020-11-07 00:44:20,3.94,3.94,3.94,100.00,735265,40,20016,-76
2020-11-07 00:44:51,3.94,3.94,3.94,100.00,737294,40,20535,-76
2020-11-07 00:45:22,3.92,3.92,3.92,100.00,735265,40,20059,-76
2020-11-07 00:45:52,3.94,3.94,3.94,100.00,737367,40,19987,-76
2020-11-07 00:46:23,3.95,3.95,3.95,100.00,741438,40,19995,-76
2020-11-07 00:46:53,3.92,3.92,3.92,100.00,739388,40,19987,-77
2020-11-07 00:47:24,3.87,3.87,3.87,100.00,741445,40,20429,-76
2020-11-07 00:47:55,3.93,3.93,3.93,100.00,741139,40,20005,-77
2020-11-07 00:48:26,3.94,3.94,3.94,100.00,737173,40,20434,-76
2020-11-07 00:48:57,3.98,3.98,3.98,100.00,736856,32,19997,-76
2020-11-07 00:49:27,4.02,4.02,4.02,100.00,739394,40,20035,-75
2020-11-07 00:49:58,4.03,4.03,4.03,100.00,739248,40,19995,-77
2020-11-07 00:50:29,3.89,3.89,3.89,100.00,739349,40,20022,-76
2020-11-07 00:50:59,3.84,3.84,3.84,100.00,737348,40,20467,-78
2020-11-07 00:51:31,3.77,3.77,3.77,100.00,743626,40,19995,-77
2020-11-07 00:52:01,3.71,3.71,3.71,100.00,771233,32,19998,-76
2020-11-07 00:52:32,3.63,3.63,3.63,100.00,737479,40,19984,-76
2020-11-07 00:53:03,3.67,3.67,3.67,100.00,735284,40,19992,-76
2020-11-07 00:53:33,3.72,3.72,3.72,100.00,739572,40,19980,-77
2020-11-07 00:54:05,3.75,3.75,3.75,100.00,739527,40,20015,-76
2020-11-07 00:54:35,3.76,3.76,3.76,100.00,782709,32,19990,-76
2020-11-07 00:55:06,3.74,3.74,3.74,100.00,737164,40,20067,-76
2020-11-07 00:55:37,3.79,3.79,3.79,100.00,739560,40,20020,-76
2020-11-07 00:56:07,3.82,3.82,3.82,100.00,735351,40,19996,-76
2020-11-07 00:56:38,3.81,3.81,3.81,100.00,735409,40,20016,-75
2020-11-07 00:57:10,3.80,3.80,3.80,100.00,737323,40,20025,-75
2020-11-07 00:57:40,3.82,3.82,3.82,100.00,777847,32,19992,-75
2020-11-07 00:58:12,3.85,3.85,3.85,100.00,737264,40,19996,-76
2020-11-07 00:58:43,3.85,3.85,3.85,100.00,744989,32,20002,-76
2020-11-07 00:59:13,3.83,3.83,3.83,100.00,735571,40,20009,-78
2020-11-07 00:59:44,3.89,3.89,3.89,100.00,735272,40,20012,-76
2020-11-07 01:00:15,3.88,3.88,3.88,100.00,737253,40,19988,-77
2020-11-07 01:00:45,3.87,3.87,3.87,100.00,735245,40,20033,-77
2020-11-07 01:01:16,3.85,3.85,3.85,100.00,739408,40,19992,-76
2020-11-07 01:01:46,3.82,3.82,3.82,100.00,741273,40,19990,-76
2020-11-07 01:02:17,3.86,3.86,3.86,100.00,739608,40,20459,-77
2020-11-07 01:02:50,3.95,3.95,3.95,100.00,739216,40,19984,-75
2020-11-07 01:03:21,3.88,3.88,3.88,100.00,797322,32,20012,-77
2020-11-07 01:03:52,3.84,3.84,3.84,100.00,735373,40,19993,-77
2020-11-07 01:04:22,3.86,3.86,3.86,100.00,739342,40,20019,-78
2020-11-07 01:04:53,3.91,3.91,3.91,100.00,739320,40,19980,-76
2020-11-07 01:05:25,3.93,3.93,3.93,100.00,739351,40,20082,-77
2020-11-07 01:05:55,3.97,3.97,3.97,100.00,741234,40,19980,-76
2020-11-07 01:06:35,3.94,3.94,3.94,100.00,735460,40,19980,-77
2020-11-07 01:07:06,3.90,3.90,3.90,100.00,739158,32,20106,-79
2020-11-07 01:07:36,3.92,3.92,3.92,100.00,739328,40,20428,-78
2020-11-07 01:08:09,3.96,3.96,3.96,100.00,743492,40,19990,-79
2020-11-07 01:08:40,3.97,3.97,3.97,100.00,784956,32,20004,-78
2020-11-07 01:09:11,3.93,3.93,3.93,100.00,737371,40,19988,-78
2020-11-07 01:09:42,3.95,3.95,3.95,100.00,739220,40,20007,-77
2020-11-07 01:10:18,4.00,4.00,4.00,100.00,739333,40,20206,-75
2020-11-07 01:10:49,3.93,3.93,3.93,100.00,739699,32,19995,-74
2020-11-07 01:11:21,3.97,3.97,3.97,100.00,737069,40,19976,-74
2020-11-07 01:11:52,4.04,4.04,4.04,100.00,759308,32,20000,-74
2020-11-07 01:12:23,4.00,4.00,4.00,100.00,739259,40,19992,-75
2020-11-07 01:12:53,3.96,3.96,3.96,100.00,735225,40,20458,-76
2020-11-07 01:13:24,4.00,4.00,4.00,100.00,739177,40,20042,-77
2020-11-07 01:13:55,3.98,3.98,3.98,100.00,739367,40,20008,-75
2020-11-07 01:14:25,3.94,3.94,3.94,100.00,737207,40,20064,-75
2020-11-07 01:14:56,3.96,3.96,3.96,100.00,737111,40,19988,-76
2020-11-07 01:15:29,3.99,3.99,3.99,100.00,739164,40,20024,-77
2020-11-07 01:16:00,4.00,4.00,4.00,100.00,741327,40,20421,-75
2020-11-07 01:16:31,4.00,4.00,4.00,100.00,737216,40,19989,-75
2020-11-07 01:17:01,4.01,4.01,4.01,100.00,741494,40,19986,-75
2020-11-07 01:17:32,3.96,3.96,3.96,100.00,739347,40,19992,-75
2020-11-07 01:18:03,3.98,3.98,3.98,100.00,737280,40,20438,-76
2020-11-07 01:18:33,3.89,3.89,3.89,100.00,735197,40,20070,-75
2020-11-07 01:19:06,3.78,3.78,3.78,100.00,735289,40,19989,-76
2020-11-07 01:19:37,3.75,3.75,3.75,100.00,738908,32,19977,-76
2020-11-07 01:20:08,3.78,3.78,3.78,100.00,737404,40,19996,-76
2020-11-07 01:20:41,3.78,3.78,3.78,100.00,735318,40,20436,-76
2020-11-07 01:21:12,3.76,3.76,3.76,100.00,739481,40,19984,-77
2020-11-07 01:21:44,3.72,3.72,3.72,100.00,739326,40,19996,-79
2020-11-07 01:22:15,3.75,3.75,3.75,100.00,739426,40,19995,-75
2020-11-07 01:22:45,3.78,3.78,3.78,100.00,739116,40,20000,-76
2020-11-07 01:23:16,3.81,3.81,3.81,100.00,737142,40,19985,-75
2020-11-07 01:23:47,3.75,3.75,3.75,100.00,737180,40,20003,-76
2020-11-07 01:24:18,3.79,3.79,3.79,100.00,739386,40,19992,-75
2020-11-07 01:24:49,3.76,3.76,3.76,100.00,735143,40,20055,-75
2020-11-07 01:25:23,3.76,3.76,3.76,100.00,735508,40,20398,-75
2020-11-07 01:25:53,3.80,3.80,3.80,100.00,737258,32,19996,-77
2020-11-07 01:26:24,3.79,3.79,3.79,100.00,739445,40,20017,-75
2020-11-07 01:26:55,3.79,3.79,3.79,100.00,739159,40,19991,-75
2020-11-07 01:27:27,3.77,3.77,3.77,100.00,735199,40,19996,-76
2020-11-07 01:27:58,3.78,3.78,3.78,100.00,741072,40,19995,-77
2020-11-07 01:28:30,3.75,3.75,3.75,100.00,737190,40,20032,-74
2020-11-07 01:29:00,3.75,3.75,3.75,100.00,739293,40,20048,-75
2020-11-07 01:29:31,3.76,3.76,3.76,100.00,739336,40,20015,-74
2020-11-07 01:30:01,3.80,3.80,3.80,100.00,739289,40,19995,-77
2020-11-07 01:30:32,3.71,3.71,3.71,100.00,735218,40,19988,-76
2020-11-07 01:31:03,3.69,3.69,3.69,100.00,739251,40,19987,-77
2020-11-07 01:31:35,3.68,3.68,3.68,100.00,737100,40,20466,-75
2020-11-07 01:32:06,3.72,3.72,3.72,100.00,735231,40,19984,-75
2020-11-07 01:32:37,3.67,3.67,3.67,100.00,737355,40,20074,-76
2020-11-07 01:33:08,3.68,3.68,3.68,100.00,737234,40,20469,-76
2020-11-07 01:33:38,3.69,3.69,3.69,100.00,735201,40,20052,-76
2020-11-07 01:34:09,3.72,3.72,3.72,100.00,737119,40,20048,-75
2020-11-07 01:34:40,3.80,3.80,3.80,100.00,739255,40,20011,-75
2020-11-07 01:35:10,3.83,3.83,3.83,100.00,741034,40,19995,-76
2020-11-07 01:35:41,3.85,3.85,3.85,100.00,737153,40,19995,-76
2020-11-07 01:36:13,3.89,3.89,3.89,100.00,737017,40,20465,-76
2020-11-07 01:36:46,3.77,3.77,3.77,100.00,739185,40,19991,-75
2020-11-07 01:37:16,3.74,3.74,3.74,100.00,743334,32,20440,-76
2020-11-07 01:37:47,3.68,3.68,3.68,100.00,739300,40,19999,-77
2020-11-07 01:38:18,3.67,3.67,3.67,100.00,737155,40,19988,-75
2020-11-07 01:38:48,3.72,3.72,3.72,100.00,735340,40,19997,-76
2020-11-07 01:39:19,3.78,3.78,3.78,100.00,735120,40,20550,-76
2020-11-07 01:39:52,3.77,3.77,3.77,100.00,737230,40,19988,-76
2020-11-07 01:40:25,3.77,3.77,3.77,100.00,737211,40,20481,-75
2020-11-07 01:40:55,3.85,3.85,3.85,100.00,735236,40,20008,-76
2020-11-07 01:41:26,3.87,3.87,3.87,100.00,736958,40,20392,-75
2020-11-07 01:41:57,3.89,3.89,3.89,100.00,737853,40,19988,-76
2020-11-07 01:42:27,3.90,3.90,3.90,100.00,742672,40,19991,-75
2020-11-07 01:42:58,3.95,3.95,3.95,100.00,742704,40,19998,-77
2020-11-07 01:43:29,3.85,3.85,3.85,100.00,742305,40,20007,-78
2020-11-07 01:44:00,3.80,3.80,3.80,100.00,738174,40,20000,-77
2020-11-07 01:44:33,3.84,3.84,3.84,100.00,740338,40,19991,-78
2020-11-07 01:45:13,3.91,3.91,3.91,100.00,747505,32,19995,-75
2020-11-07 01:45:47,3.89,3.89,3.89,100.00,736197,40,20099,-77
2020-11-07 01:46:18,3.93,3.93,3.93,100.00,773571,32,20005,-78
2020-11-07 01:46:49,3.97,3.97,3.97,100.00,736399,40,19996,-76
2020-11-07 01:47:19,3.95,3.95,3.95,100.00,736234,40,19988,-77
2020-11-07 01:47:50,3.85,3.85,3.85,100.00,736443,40,19999,-76
2020-11-07 01:48:22,3.90,3.90,3.90,100.00,735901,40,20063,-79
2020-11-07 01:48:54,3.95,3.95,3.95,100.00,738296,40,19999,-75
2020-11-07 01:49:24,3.94,3.94,3.94,100.00,740301,40,20042,-75
2020-11-07 01:49:56,3.89,3.89,3.89,100.00,738192,40,20055,-75
2020-11-07 01:50:27,3.83,3.83,3.83,100.00,738166,40,20026,-76
2020-11-07 01:50:59,3.85,3.85,3.85,100.00,738360,40,20468,-75
2020-11-07 01:51:29,3.88,3.88,3.88,100.00,737555,32,19989,-76
2020-11-07 01:52:00,3.86,3.86,3.86,100.00,738128,40,19985,-77
2020-11-07 01:52:31,3.95,3.95,3.95,100.00,738217,40,20015,-75
2020-11-07 01:53:01,3.96,3.96,3.96,100.00,738301,40,19988,-78
2020-11-07 01:53:32,3.91,3.91,3.91,100.00,735960,40,20008,-76
2020-11-07 01:54:03,3.97,3.97,3.97,100.00,736478,40,19981,-77
2020-11-07 01:54:33,3.91,3.91,3.91,100.00,736076,40,19980,-76
2020-11-07 01:55:04,3.86,3.86,3.86,100.00,737671,40,20464,-76
2020-11-07 01:55:35,3.84,3.84,3.84,100.00,739249,40,19995,-79
2020-11-07 01:56:05,3.86,3.86,3.86,100.00,736978,40,20000,-74
2020-11-07 01:56:36,3.86,3.86,3.86,100.00,735271,40,20024,-76
2020-11-07 01:57:09,3.86,3.86,3.86,100.00,737221,40,20471,-75
2020-11-07 01:57:40,3.85,3.85,3.85,100.00,755681,32,20008,-76
2020-11-07 01:58:11,3.84,3.84,3.84,100.00,766382,32,20054,-76
2020-11-07 01:58:42,3.83,3.83,3.83,100.00,735407,40,20106,-76
2020-11-07 01:59:12,3.92,3.92,3.92,100.00,739081,40,20000,-76
2020-11-07 01:59:45,3.88,3.88,3.88,100.00,737272,40,20091,-75
2020-11-07 02:00:15,3.94,3.94,3.94,100.00,744700,32,20534,-78
2020-11-07 02:00:46,4.01,4.01,4.01,100.00,735160,40,20028,-77
2020-11-07 02:01:21,3.94,3.94,3.94,100.00,741474,40,19999,-76
2020-11-07 02:01:52,3.89,3.89,3.89,100.00,766850,32,20113,-76
2020-11-07 02:02:23,3.93,3.93,3.93,100.00,735168,40,20007,-76
2020-11-07 02:02:53,3.91,3.91,3.91,100.00,737214,40,19996,-76
2020-11-07 02:03:25,3.90,3.90,3.90,100.00,735170,40,20441,-76
2020-11-07 02:03:56,3.96,3.96,3.96,100.00,736813,40,19997,-76
2020-11-07 02:04:35,3.90,3.90,3.90,100.00,737197,40,19992,-76
2020-11-07 02:05:06,3.90,3.90,3.90,100.00,735117,40,19980,-75
2020-11-07 02:05:36,3.85,3.85,3.85,100.00,735302,40,20469,-75
2020-11-07 02:06:07,3.83,3.83,3.83,100.00,737050,40,20020,-75
2020-11-07 02:06:38,3.82,3.82,3.82,100.00,737280,40,19988,-76
2020-11-07 02:07:09,3.82,3.82,3.82,100.00,737292,40,20012,-76
2020-11-07 02:07:39,3.82,3.82,3.82,100.00,737198,40,20063,-76
2020-11-07 02:08:14,3.78,3.78,3.78,100.00,735169,40,20063,-76
2020-11-07 02:08:44,3.77,3.77,3.77,100.00,735258,40,19985,-78
2020-11-07 02:09:15,3.75,3.75,3.75,100.00,735039,40,20356,-75
2020-11-07 02:09:46,3.82,3.82,3.82,100.00,733337,40,20008,-76
2020-11-07 02:10:19,3.79,3.79,3.79,100.00,735282,40,19977,-75
2020-11-07 02:10:50,3.84,3.84,3.84,100.00,737033,40,19988,-76
2020-11-07 02:11:21,3.83,3.83,3.83,100.00,733211,40,19977,-75
2020-11-07 02:11:52,3.86,3.86,3.86,100.00,732978,40,20043,-74
2020-11-07 02:12:30,3.79,3.79,3.79,100.00,737291,40,20480,-75
2020-11-07 02:13:01,3.76,3.76,3.76,100.00,734925,40,19996,-75
2020-11-07 02:13:32,3.80,3.80,3.80,100.00,735247,40,20007,-76
2020-11-07 02:14:07,3.82,3.82,3.82,100.00,733091,40,20004,-76
2020-11-07 02:14:38,3.75,3.75,3.75,100.00,746145,32,20000,-77
2020-11-07 02:15:08,3.77,3.77,3.77,100.00,733425,40,20009,-76
2020-11-07 02:15:44,3.79,3.79,3.79,100.00,737017,40,20044,-75
2020-11-07 02:16:15,3.85,3.85,3.85,100.00,791351,32,20448,-75
2020-11-07 02:16:45,3.83,3.83,3.83,100.00,732887,40,20015,-76
2020-11-07 02:17:16,3.90,3.90,3.90,100.00,737116,40,19988,-76
2020-11-07 02:17:47,3.90,3.90,3.90,100.00,735191,40,19992,-75
2020-11-07 02:18:19,3.78,3.78,3.78,100.00,737199,40,20712,-75
2020-11-07 02:18:49,3.75,3.75,3.75,100.00,735031,40,19997,-75
2020-11-07 02:19:20,3.75,3.75,3.75,100.00,737353,40,20010,-75
2020-11-07 02:19:51,3.71,3.71,3.71,100.00,734740,40,19981,-75
2020-11-07 02:20:31,3.72,3.72,3.72,100.00,735254,40,20021,-76
2020-11-07 02:21:02,3.68,3.68,3.68,100.00,737038,40,19980,-76
2020-11-07 02:21:32,3.66,3.66,3.66,100.00,739151,40,20097,-75
2020-11-07 02:22:02,3.60,3.60,3.60,100.00,735054,40,20062,-75
2020-11-07 02:22:33,3.54,3.54,3.54,100.00,736976,40,19988,-76
2020-11-07 02:23:04,3.60,3.60,3.60,100.00,735110,40,20032,-76
2020-11-07 02:23:34,3.57,3.57,3.57,100.00,737145,40,20024,-79
2020-11-07 02:24:06,3.56,3.56,3.56,100.00,737067,40,20397,-74
2020-11-07 02:24:37,3.53,3.53,3.53,100.00,737316,40,19996,-75
2020-11-07 02:25:07,3.56,3.56,3.56,100.00,739161,40,20026,-75
2020-11-07 02:25:38,3.57,3.57,3.57,100.00,737047,40,20051,-75
2020-11-07 02:26:08,3.57,3.57,3.57,100.00,737144,40,20024,-77
2020-11-07 02:26:39,3.67,3.67,3.67,100.00,734981,40,20549,-75
2020-11-07 02:27:09,3.60,3.60,3.60,100.00,735166,40,20012,-75
2020-11-07 02:27:41,3.61,3.61,3.61,100.00,734966,40,19985,-75
2020-11-07 02:28:11,3.59,3.59,3.59,100.00,739746,32,19996,-75
2020-11-07 02:28:42,3.59,3.59,3.59,100.00,737038,40,20344,-75
2020-11-07 02:29:13,3.58,3.58,3.58,100.00,737180,40,20003,-75
2020-11-07 02:29:43,3.53,3.53,3.53,100.00,735233,40,20396,-76
2020-11-07 02:30:14,3.52,3.52,3.52,100.00,737264,40,19984,-75
2020-11-07 02:30:44,3.50,3.50,3.50,100.00,737166,40,20039,-76
2020-11-07 02:31:15,3.52,3.52,3.52,100.00,735188,40,20027,-75
2020-11-07 02:31:46,3.54,3.54,3.54,100.00,735063,40,20343,-75
2020-11-07 02:32:16,3.56,3.56,3.56,100.00,731328,40,19985,-75
2020-11-07 02:32:47,3.53,3.53,3.53,100.00,733183,40,20591,-75
2020-11-07 02:33:18,3.56,3.56,3.56,100.00,737112,40,20030,-75
2020-11-07 02:33:49,3.54,3.54,3.54,100.00,739165,40,20015,-74
2020-11-07 02:34:19,3.60,3.60,3.60,100.00,735298,40,20020,-77
2020-11-07 02:34:50,3.56,3.56,3.56,100.00,735278,40,20016,-76
2020-11-07 02:35:20,3.61,3.61,3.61,100.00,735248,40,20028,-76
2020-11-07 02:35:51,3.63,3.63,3.63,100.00,735366,40,19996,-75
2020-11-07 02:36:22,3.29,3.29,3.29,100.00,737030,40,19991,-74
2020-11-07 02:36:52,3.55,3.55,3.55,100.00,737236,40,20012,-76
2020-11-07 02:37:23,3.53,3.53,3.53,100.00,733211,40,20009,-76
2020-11-07 02:37:54,3.47,3.47,3.47,100.00,737321,40,20020,-77
2020-11-07 02:38:25,3.45,3.45,3.45,100.00,737516,40,20410,-75
2020-11-07 02:38:55,3.48,3.48,3.48,100.00,735124,40,19984,-75
2020-11-07 02:39:26,3.51,3.51,3.51,100.00,739359,40,19995,-74
2020-11-07 02:39:57,3.58,3.58,3.58,100.00,735250,40,20423,-75
2020-11-07 02:40:29,3.61,3.61,3.61,100.00,733062,40,19992,-75
2020-11-07 02:40:59,3.62,3.62,3.62,100.00,731204,40,20382,-76
2020-11-07 02:41:30,3.61,3.61,3.61,100.00,735191,40,19985,-75
2020-11-07 02:42:01,3.61,3.61,3.61,100.00,739195,40,20391,-75
2020-11-07 02:42:31,3.64,3.64,3.64,100.00,733004,40,20414,-74
2020-11-07 02:43:03,3.65,3.65,3.65,100.00,735198,40,19984,-75
2020-11-07 02:43:36,3.63,3.63,3.63,100.00,743948,32,20428,-76
2020-11-07 02:44:07,3.61,3.61,3.61,100.00,733140,40,20108,-76
2020-11-07 02:44:38,3.61,3.61,3.61,100.00,735216,40,20453,-75
2020-11-07 02:45:09,3.60,3.60,3.60,100.00,735265,40,20000,-75
2020-11-07 02:45:40,3.58,3.58,3.58,100.00,732998,40,19989,-75
2020-11-07 02:46:10,3.58,3.58,3.58,100.00,735082,40,19985,-76
2020-11-07 02:46:41,3.54,3.54,3.54,100.00,737009,40,20299,-75
2020-11-07 02:47:15,3.53,3.53,3.53,100.00,739102,40,20326,-75
2020-11-07 02:47:47,3.58,3.58,3.58,100.00,740654,32,19992,-74
2020-11-07 02:48:17,3.55,3.55,3.55,100.00,748200,32,20000,-75
2020-11-07 02:48:48,3.60,3.60,3.60,100.00,739143,40,20002,-75
2020-11-07 02:49:19,3.63,3.63,3.63,100.00,737216,40,20222,-75
2020-11-07 02:49:49,3.69,3.69,3.69,100.00,735326,40,19985,-75
2020-11-07 02:50:21,3.72,3.72,3.72,100.00,735010,40,19989,-75
2020-11-07 02:50:51,3.76,3.76,3.76,100.00,773419,32,20105,-76
2020-11-07 02:51:22,3.74,3.74,3.74,100.00,734962,40,20044,-75
2020-11-07 02:51:53,3.72,3.72,3.72,100.00,735284,40,20008,-75
2020-11-07 02:52:23,3.75,3.75,3.75,100.00,737216,40,20020,-75
2020-11-07 02:52:54,3.75,3.75,3.75,100.00,733096,40,20007,-75
2020-11-07 02:53:25,3.79,3.79,3.79,100.00,734850,40,20044,-76
2020-11-07 02:53:56,3.74,3.74,3.74,100.00,739163,40,20044,-74
2020-11-07 02:54:27,3.77,3.77,3.77,100.00,739054,40,20108,-75
2020-11-07 02:54:57,3.71,3.71,3.71,100.00,738073,40,20515,-75
2020-11-07 02:55:28,3.71,3.71,3.71,100.00,735121,40,20012,-76
2020-11-07 02:55:59,3.63,3.63,3.63,100.00,737324,40,19992,-76
2020-11-07 02:56:30,3.66,3.66,3.66,100.00,737099,40,19995,-75
2020-11-07 02:57:00,3.67,3.67,3.67,100.00,739107,40,19988,-75
2020-11-07 02:57:32,3.61,3.61,3.61,100.00,739140,40,20474,-75
2020-11-07 02:58:03,3.64,3.64,3.64,100.00,734884,40,20047,-73
2020-11-07 02:58:33,3.64,3.64,3.64,100.00,740697,40,20027,-75
2020-11-07 02:59:04,3.64,3.64,3.64,100.00,738608,40,19988,-74
2020-11-07 02:59:35,3.66,3.66,3.66,100.00,736738,40,20082,-74
2020-11-07 03:00:06,3.67,3.67,3.67,100.00,740861,40,20009,-75
2020-11-07 03:00:37,3.60,3.60,3.60,100.00,738818,40,19991,-74
2020-11-07 03:01:08,3.55,3.55,3.55,100.00,736611,40,19993,-74
2020-11-07 03:01:38,3.55,3.55,3.55,100.00,738725,40,20500,-74
2020-11-07 03:02:09,3.63,3.63,3.63,100.00,736575,40,20051,-74
2020-11-07 03:02:40,3.58,3.58,3.58,100.00,736641,40,20050,-75
2020-11-07 03:03:10,3.63,3.63,3.63,100.00,740596,40,20430,-74
2020-11-07 03:03:41,3.68,3.68,3.68,100.00,738608,40,19995,-74
2020-11-07 03:04:12,3.73,3.73,3.73,100.00,736544,40,20020,-74
2020-11-07 03:04:44,3.73,3.73,3.73,100.00,736768,40,20059,-75
2020-11-07 03:05:15,3.63,3.63,3.63,100.00,736991,40,19999,-75
2020-11-07 03:05:45,3.60,3.60,3.60,100.00,739135,40,19995,-76
2020-11-07 03:06:16,3.63,3.63,3.63,100.00,737050,40,20015,-76
2020-11-07 03:06:47,3.61,3.61,3.61,100.00,739132,40,19987,-75
2020-11-07 03:07:17,3.61,3.61,3.61,100.00,736923,40,19988,-76
2020-11-07 03:07:48,3.61,3.61,3.61,100.00,739124,40,19980,-74
2020-11-07 03:08:19,3.60,3.60,3.60,100.00,738485,32,19992,-75
2020-11-07 03:08:50,3.58,3.58,3.58,100.00,735193,40,20017,-74
2020-11-07 03:09:21,3.53,3.53,3.53,100.00,733164,40,20053,-75
2020-11-07 03:09:52,3.57,3.57,3.57,100.00,770734,32,20000,-75
2020-11-07 03:10:23,3.57,3.57,3.57,100.00,739514,40,20025,-75
2020-11-07 03:10:54,3.59,3.59,3.59,100.00,739293,40,20380,-75
2020-11-07 03:11:25,3.66,3.66,3.66,100.00,737473,40,20007,-76
2020-11-07 03:11:56,3.57,3.57,3.57,100.00,739233,40,20026,-75
2020-11-07 03:12:27,3.56,3.56,3.56,100.00,739129,40,20447,-75
2020-11-07 03:12:58,3.58,3.58,3.58,100.00,738484,32,19999,-74
2020-11-07 03:13:28,3.56,3.56,3.56,100.00,737058,40,20460,-76
2020-11-07 03:13:59,3.50,3.50,3.50,100.00,739005,40,20028,-75
2020-11-07 03:14:30,3.46,3.46,3.46,100.00,739281,40,19995,-75
2020-11-07 03:15:01,3.49,3.49,3.49,100.00,740806,32,19999,-75
2020-11-07 03:15:32,3.46,3.46,3.46,100.00,739237,40,19991,-74
2020-11-07 03:16:03,3.54,3.54,3.54,100.00,747441,32,19998,-77
2020-11-07 03:16:34,3.54,3.54,3.54,100.00,741183,40,20012,-76
2020-11-07 03:17:05,3.56,3.56,3.56,100.00,743310,40,20011,-77
2020-11-07 03:17:36,3.60,3.60,3.60,100.00,736899,40,19988,-75
2020-11-07 03:18:07,3.56,3.56,3.56,100.00,740454,32,20411,-75
2020-11-07 03:18:37,3.55,3.55,3.55,100.00,739173,40,20018,-76
2020-11-07 03:19:09,3.52,3.52,3.52,100.00,739099,40,20007,-75
2020-11-07 03:19:39,3.54,3.54,3.54,100.00,763355,32,20023,-75
2020-11-07 03:20:10,3.48,3.48,3.48,100.00,739290,40,20024,-75
2020-11-07 03:20:41,3.52,3.52,3.52,100.00,748543,32,20003,-76
2020-11-07 03:21:13,3.54,3.54,3.54,100.00,737132,40,19992,-75
2020-11-07 03:21:43,3.48,3.48,3.48,100.00,739471,32,20137,-75
2020-11-07 03:22:14,3.44,3.44,3.44,100.00,739091,40,20018,-76
2020-11-07 03:22:45,3.45,3.45,3.45,100.00,739125,40,19995,-75
2020-11-07 03:23:16,3.49,3.49,3.49,100.00,739086,40,20074,-75
2020-11-07 03:23:47,3.53,3.53,3.53,100.00,737161,40,20038,-75
2020-11-07 03:24:17,3.58,3.58,3.58,100.00,745099,32,19986,-74
2020-11-07 03:24:48,3.52,3.52,3.52,100.00,737218,40,20004,-75
2020-11-07 03:25:19,3.45,3.45,3.45,100.00,737016,40,20416,-75
2020-11-07 03:25:49,3.48,3.48,3.48,100.00,739217,40,19980,-75
2020-11-07 03:26:20,3.52,3.52,3.52,100.00,739124,40,19991,-77
2020-11-07 03:26:51,3.56,3.56,3.56,100.00,741103,40,20375,-75
2020-11-07 03:27:22,3.54,3.54,3.54,100.00,737060,40,20000,-75
2020-11-07 03:27:52,3.58,3.58,3.58,100.00,734990,40,20493,-76
2020-11-07 03:28:24,3.58,3.58,3.58,100.00,736927,40,20434,-75
2020-11-07 03:28:54,3.57,3.57,3.57,100.00,736973,40,20083,-76
2020-11-07 03:29:25,3.50,3.50,3.50,100.00,734988,40,20044,-76
2020-11-07 03:29:56,3.50,3.50,3.50,100.00,736983,40,20004,-74
2020-11-07 03:30:27,3.55,3.55,3.55,100.00,736930,40,20022,-76
2020-11-07 03:30:57,3.55,3.55,3.55,100.00,737155,40,20016,-76
2020-11-07 03:31:28,3.56,3.56,3.56,100.00,738956,40,20095,-75
2020-11-07 03:31:59,3.53,3.53,3.53,100.00,741049,40,19990,-76
2020-11-07 03:32:30,3.52,3.52,3.52,100.00,736891,40,20028,-76
2020-11-07 03:33:01,3.54,3.54,3.54,100.00,736995,40,20052,-74
2020-11-07 03:33:31,3.48,3.48,3.48,100.00,737150,40,20003,-75
2020-11-07 03:34:02,3.44,3.44,3.44,100.00,737032,40,20054,-77
2020-11-07 03:34:33,3.43,3.43,3.43,100.00,739162,40,19996,-74
2020-11-07 03:35:03,3.49,3.49,3.49,100.00,739250,40,19984,-75
2020-11-07 03:35:35,3.54,3.54,3.54,100.00,739259,40,20000,-75
2020-11-07 03:36:06,3.52,3.52,3.52,100.00,738093,32,20118,-76
2020-11-07 03:36:37,3.56,3.56,3.56,100.00,737110,40,20457,-76
2020-11-07 03:37:08,3.58,3.58,3.58,100.00,737048,40,19995,-75
2020-11-07 03:37:38,3.55,3.55,3.55,100.00,739097,40,20035,-75
2020-11-07 03:38:09,3.52,3.52,3.52,100.00,734983,40,19989,-76
2020-11-07 03:38:40,3.42,3.42,3.42,100.00,739051,40,19992,-75
2020-11-07 03:39:10,3.45,3.45,3.45,100.00,741041,40,20532,-75
2020-11-07 03:39:41,3.46,3.46,3.46,100.00,737227,40,20011,-75
2020-11-07 03:40:12,3.45,3.45,3.45,100.00,736985,40,20460,-75
2020-11-07 03:40:42,3.48,3.48,3.48,100.00,741183,40,20010,-75
2020-11-07 03:41:13,3.54,3.54,3.54,100.00,739231,40,20028,-75
2020-11-07 03:41:44,3.52,3.52,3.52,100.00,737073,40,19995,-75
2020-11-07 03:42:15,3.48,3.48,3.48,100.00,739047,40,20006,-75
2020-11-07 03:42:46,3.52,3.52,3.52,100.00,738997,40,20016,-75
2020-11-07 03:43:17,3.42,3.42,3.42,100.00,739077,40,20503,-76
2020-11-07 03:43:50,3.45,3.45,3.45,100.00,736890,40,19991,-74
2020-11-07 03:44:20,3.53,3.53,3.53,100.00,741532,32,20395,-74
2020-11-07 03:44:51,3.55,3.55,3.55,100.00,739187,40,19992,-75
2020-11-07 03:45:22,3.52,3.52,3.52,100.00,739042,40,20028,-75
2020-11-07 03:45:52,3.56,3.56,3.56,100.00,735099,40,20081,-76
2020-11-07 03:46:23,3.57,3.57,3.57,100.00,735215,40,19980,-74
2020-11-07 03:46:54,3.59,3.59,3.59,100.00,736809,40,20066,-75
2020-11-07 03:47:24,3.54,3.54,3.54,100.00,739166,40,19983,-76
2020-11-07 03:47:55,3.47,3.47,3.47,100.00,743258,40,20025,-75
2020-11-07 03:48:26,3.48,3.48,3.48,100.00,741139,40,19987,-75
2020-11-07 03:48:57,3.50,3.50,3.50,100.00,740961,40,20413,-74
2020-11-07 03:49:29,3.50,3.50,3.50,100.00,747430,32,19984,-75
2020-11-07 03:50:00,3.46,3.46,3.46,100.00,737164,40,20566,-75
2020-11-07 03:50:30,3.48,3.48,3.48,100.00,737060,40,19992,-76
2020-11-07 03:51:04,3.48,3.48,3.48,100.00,739050,40,20387,-76
2020-11-07 03:51:35,3.50,3.50,3.50,100.00,739022,40,20048,-76
2020-11-07 03:52:05,3.49,3.49,3.49,100.00,737077,40,20467,-75
2020-11-07 03:52:36,3.51,3.51,3.51,100.00,736927,40,19992,-76
2020-11-07 03:53:08,3.48,3.48,3.48,100.00,736964,40,20620,-76
2020-11-07 03:53:39,3.48,3.48,3.48,100.00,734828,40,20009,-76
2020-11-07 03:54:10,3.47,3.47,3.47,100.00,735120,40,20483,-75
2020-11-07 03:54:41,3.44,3.44,3.44,100.00,736936,40,20008,-76
2020-11-07 03:55:12,3.41,3.41,3.41,100.00,737211,40,19992,-76
2020-11-07 03:55:43,3.46,3.46,3.46,100.00,737039,40,20011,-75
2020-11-07 03:56:14,3.43,3.43,3.43,100.00,733030,40,20093,-75
2020-11-07 03:56:45,3.36,3.36,3.36,100.00,734964,40,20016,-75
2020-11-07 03:57:15,3.24,3.24,3.24,100.00,737317,40,20003,-76
2020-11-07 03:57:47,3.30,3.30,3.30,100.00,736968,40,20016,-74
2020-11-07 03:58:19,3.41,3.41,3.41,100.00,748937,32,19996,-75
2020-11-07 03:58:49,3.26,3.26,3.26,100.00,743904,32,19988,-75
2020-11-07 03:59:20,3.21,3.21,3.21,100.00,734902,40,20019,-77
2020-11-07 03:59:50,3.17,3.17,3.17,100.00,741286,40,20171,-74
2020-11-07 04:00:21,3.15,3.15,3.15,100.00,739419,40,20008,-74
2020-11-07 04:00:51,3.21,3.21,3.21,100.00,735255,40,20035,-76
2020-11-07 04:01:22,3.21,3.21,3.21,100.00,739175,40,20082,-75
2020-11-07 04:01:53,3.20,3.20,3.20,100.00,737290,40,20010,-75
2020-11-07 04:02:23,3.24,3.24,3.24,100.00,737083,40,20047,-77
2020-11-07 04:02:56,3.24,3.24,3.24,100.00,739563,40,20448,-75
2020-11-07 04:03:26,3.17,3.17,3.17,100.00,741136,40,19983,-77
2020-11-07 04:03:57,3.22,3.22,3.22,100.00,741374,40,20407,-75
2020-11-07 04:04:28,3.25,3.25,3.25,100.00,741310,40,19983,-75
2020-11-07 04:04:59,3.23,3.23,3.23,100.00,737432,40,19980,-75
2020-11-07 04:05:30,3.29,3.29,3.29,100.00,737107,40,19992,-77
2020-11-07 04:06:00,3.24,3.24,3.24,100.00,737157,40,20043,-76
2020-11-07 04:06:32,3.22,3.22,3.22,100.00,736815,40,19992,-78
2020-11-07 04:07:03,3.24,3.24,3.24,100.00,737319,40,20016,-75
2020-11-07 04:07:34,3.30,3.30,3.30,100.00,735065,40,20012,-75
2020-11-07 04:08:05,3.29,3.29,3.29,100.00,792548,32,19992,-74
2020-11-07 04:08:35,3.22,3.22,3.22,100.00,744011,32,20346,-75
2020-11-07 04:09:07,3.27,3.27,3.27,100.00,741542,40,20069,-75
2020-11-07 04:09:39,3.27,3.27,3.27,100.00,744749,32,19999,-76
2020-11-07 04:10:15,3.21,3.21,3.21,100.00,735504,40,20006,-77
2020-11-07 04:10:45,3.22,3.22,3.22,100.00,735350,40,20001,-76
2020-11-07 04:11:16,3.23,3.23,3.23,100.00,733303,40,20045,-76
2020-11-07 04:11:46,3.17,3.17,3.17,100.00,735272,40,19996,-76
2020-11-07 04:12:18,3.19,3.19,3.19,100.00,732990,40,20028,-75
2020-11-07 04:12:51,3.20,3.20,3.20,100.00,735300,40,19994,-76
2020-11-07 04:13:22,3.19,3.19,3.19,100.00,735066,40,20018,-75
2020-11-07 04:13:53,3.24,3.24,3.24,100.00,737058,40,20492,-75
2020-11-07 04:14:23,3.23,3.23,3.23,100.00,741306,40,20023,-75
2020-11-07 04:14:54,3.21,3.21,3.21,100.00,736887,40,20004,-75
2020-11-07 04:15:25,3.17,3.17,3.17,100.00,735097,40,19992,-76
2020-11-07 04:16:04,3.18,3.18,3.18,100.00,737152,40,19984,-77
2020-11-07 04:16:39,3.26,3.26,3.26,100.00,748221,32,20051,-76
2020-11-07 04:17:10,3.26,3.26,3.26,100.00,737183,40,20097,-75
2020-11-07 04:17:40,3.30,3.30,3.30,100.00,737302,40,20031,-76
2020-11-07 04:18:12,3.36,3.36,3.36,100.00,737082,40,20009,-75
2020-11-07 04:18:44,3.29,3.29,3.29,100.00,737328,40,20066,-76
2020-11-07 04:19:14,3.27,3.27,3.27,100.00,739793,40,20027,-76
2020-11-07 04:19:47,3.04,3.04,3.04,100.00,735586,40,20041,-76
2020-11-07 04:20:19,3.25,3.25,3.25,100.00,736445,32,20016,-76
2020-11-07 04:20:50,3.26,3.26,3.26,100.00,737422,40,20418,-75
2020-11-07 04:21:21,3.26,3.26,3.26,100.00,737506,40,20011,-75
2020-11-07 04:21:52,3.28,3.28,3.28,100.00,739437,40,20003,-74
2020-11-07 04:22:22,3.30,3.30,3.30,100.00,737827,40,20478,-75
2020-11-07 04:22:53,3.29,3.29,3.29,100.00,737479,40,19996,-74
2020-11-07 04:23:24,3.34,3.34,3.34,100.00,735356,40,20059,-76
2020-11-07 04:23:55,3.36,3.36,3.36,100.00,741511,40,19999,-75
2020-11-07 04:24:25,3.41,3.41,3.41,100.00,735483,40,19988,-76
2020-11-07 04:24:56,3.41,3.41,3.41,100.00,735309,40,20020,-77
2020-11-07 04:25:27,3.37,3.37,3.37,100.00,737410,40,19988,-76
2020-11-07 04:25:57,3.32,3.32,3.32,100.00,740465,32,20344,-75
2020-11-07 04:26:28,3.29,3.29,3.29,100.00,739396,40,19988,-76
2020-11-07 04:26:58,3.29,3.29,3.29,100.00,735296,40,20016,-75
2020-11-07 04:27:31,3.36,3.36,3.36,100.00,737484,40,20019,-76
2020-11-07 04:28:02,3.37,3.37,3.37,100.00,741410,40,19984,-76
2020-11-07 04:28:33,3.27,3.27,3.27,100.00,737575,40,19989,-75
2020-11-07 04:29:06,3.23,3.23,3.23,100.00,737266,40,20012,-76
2020-11-07 04:29:37,3.18,3.18,3.18,100.00,739650,40,19988,-81
2020-11-07 04:30:07,3.08,3.08,3.08,100.00,741546,40,20550,-75
2020-11-07 04:30:38,3.13,3.13,3.13,100.00,737336,40,20310,-76
2020-11-07 04:31:09,3.16,3.16,3.16,100.00,737424,40,19992,-75
2020-11-07 04:31:42,3.19,3.19,3.19,100.00,739509,40,19992,-74
2020-11-07 04:32:13,3.19,3.19,3.19,100.00,742695,32,19988,-75
2020-11-07 04:32:44,3.18,3.18,3.18,100.00,737647,40,19997,-75
2020-11-07 04:33:15,3.04,3.04,3.04,100.00,743483,40,20006,-75
2020-11-07 04:33:45,3.04,3.04,3.04,100.00,739623,40,19984,-74
2020-11-07 04:34:16,3.03,3.03,3.03,100.00,737403,40,19984,-75
2020-11-07 04:34:47,3.09,3.09,3.09,100.00,737551,40,20000,-75
2020-11-07 04:35:18,3.05,3.05,3.05,100.00,741479,40,20409,-76
2020-11-07 04:35:48,3.07,3.07,3.07,100.00,741405,40,19990,-75
2020-11-07 04:36:19,3.15,3.15,3.15,100.00,737590,40,19988,-75
2020-11-07 04:36:50,3.21,3.21,3.21,100.00,735406,40,20048,-76
2020-11-07 04:37:21,3.25,3.25,3.25,100.00,733415,40,19993,-76
2020-11-07 04:37:52,3.30,3.30,3.30,100.00,733339,40,20012,-75
2020-11-07 04:38:23,3.25,3.25,3.25,100.00,735407,40,20470,-76
2020-11-07 04:38:53,3.29,3.29,3.29,100.00,733089,40,19985,-76
2020-11-07 04:39:24,3.26,3.26,3.26,100.00,735357,40,19992,-75
2020-11-07 04:39:55,3.24,3.24,3.24,100.00,737191,40,19999,-77
2020-11-07 04:40:27,3.23,3.23,3.23,100.00,733257,40,19997,-76
2020-11-07 04:40:58,3.24,3.24,3.24,100.00,747016,32,20009,-76
2020-11-07 04:41:30,3.18,3.18,3.18,100.00,749141,32,20084,-75
2020-11-07 04:42:09,3.14,3.14,3.14,100.00,738751,32,20004,-75
2020-11-07 04:42:40,3.21,3.21,3.21,100.00,739627,40,20004,-75
2020-11-07 04:43:15,3.21,3.21,3.21,100.00,739737,40,19984,-75
2020-11-07 04:43:46,3.27,3.27,3.27,100.00,737405,40,19995,-75
2020-11-07 04:44:18,3.24,3.24,3.24,100.00,743658,40,19999,-77
2020-11-07 04:44:49,3.27,3.27,3.27,100.00,735340,40,20468,-76
2020-11-07 04:45:26,3.19,3.19,3.19,100.00,737291,40,19994,-75
2020-11-07 04:46:06,3.22,3.22,3.22,100.00,739297,40,19988,-75
2020-11-07 04:46:38,3.24,3.24,3.24,100.00,783685,32,20423,-74
2020-11-07 04:47:09,3.24,3.24,3.24,100.00,748737,32,20051,-75
2020-11-07 04:47:40,3.20,3.20,3.20,100.00,739436,40,20069,-75
2020-11-07 04:48:13,3.17,3.17,3.17,100.00,743685,40,20103,-75
2020-11-07 04:48:54,3.19,3.19,3.19,100.00,741756,40,20062,-74
2020-11-07 04:49:26,3.21,3.21,3.21,100.00,735252,40,19993,-78
2020-11-07 04:50:02,3.24,3.24,3.24,100.00,784548,32,20382,-76
2020-11-07 04:50:32,3.22,3.22,3.22,100.00,737542,40,19992,-75
2020-11-07 04:51:03,3.28,3.28,3.28,100.00,741571,40,19987,-76
2020-11-07 04:51:36,3.24,3.24,3.24,100.00,737568,40,19992,-76
2020-11-07 04:52:16,3.18,3.18,3.18,100.00,739793,32,19992,-77
2020-11-07 04:52:47,3.21,3.21,3.21,100.00,750587,32,20054,-76
2020-11-07 04:53:19,3.16,3.16,3.16,100.00,739330,40,20023,-76
2020-11-07 04:53:49,3.14,3.14,3.14,100.00,739467,40,19987,-76
2020-11-07 04:54:21,3.17,3.17,3.17,100.00,739473,40,19996,-76
2020-11-07 04:54:59,3.19,3.19,3.19,100.00,741403,40,20025,-75
2020-11-07 04:55:34,3.27,3.27,3.27,100.00,739374,40,19996,-75
2020-11-07 04:56:04,3.23,3.23,3.23,100.00,733342,40,20032,-74
2020-11-07 04:56:36,3.19,3.19,3.19,100.00,735383,40,20478,-74
2020-11-07 04:57:08,3.22,3.22,3.22,100.00,735238,40,19992,-75
2020-11-07 04:57:39,3.22,3.22,3.22,100.00,751270,32,20028,-75
2020-11-07 04:58:13,3.18,3.18,3.18,100.00,735402,40,19984,-75
2020-11-07 04:58:44,3.09,3.09,3.09,100.00,735242,32,19977,-75
2020-11-07 04:59:14,3.18,3.18,3.18,100.00,735467,40,20040,-75
2020-11-07 04:59:45,3.22,3.22,3.22,100.00,739669,40,20007,-75
2020-11-07 05:00:26,3.20,3.20,3.20,100.00,739367,40,20007,-75
2020-11-07 05:00:58,3.22,3.22,3.22,100.00,743687,32,20027,-76
2020-11-07 05:01:29,3.25,3.25,3.25,100.00,739484,40,20003,-75
2020-11-07 05:01:59,3.19,3.19,3.19,100.00,737511,40,19996,-75
2020-11-07 05:02:30,3.18,3.18,3.18,100.00,735391,40,19981,-75
2020-11-07 05:03:02,3.23,3.23,3.23,100.00,737392,40,19988,-76
2020-11-07 05:03:34,3.25,3.25,3.25,100.00,767641,32,19980,-76
2020-11-07 05:04:06,3.31,3.31,3.31,100.00,737406,40,19984,-75
2020-11-07 05:04:36,3.35,3.35,3.35,100.00,741582,40,19983,-77
2020-11-07 05:05:07,3.35,3.35,3.35,100.00,735379,40,20000,-77
2020-11-07 05:05:38,3.32,3.32,3.32,100.00,739597,40,20062,-77
2020-11-07 05:06:12,3.32,3.32,3.32,100.00,740994,32,20084,-77
2020-11-07 05:06:44,3.29,3.29,3.29,100.00,755923,32,19981,-76
2020-11-07 05:07:16,3.26,3.26,3.26,100.00,736381,32,20011,-74
2020-11-07 05:07:47,3.34,3.34,3.34,100.00,739297,40,20019,-76
2020-11-07 05:08:19,3.33,3.33,3.33,100.00,735234,40,20000,-76
2020-11-07 05:08:49,3.37,3.37,3.37,100.00,737184,40,20458,-75
2020-11-07 05:09:20,3.30,3.30,3.30,100.00,739311,40,20008,-76
2020-11-07 05:10:00,3.35,3.35,3.35,100.00,737290,40,20479,-76
2020-11-07 05:10:38,3.38,3.38,3.38,100.00,741052,32,19984,-75
2020-11-07 05:11:09,3.26,3.26,3.26,100.00,741284,40,20498,-76
2020-11-07 05:11:40,3.21,3.21,3.21,100.00,739410,40,20058,-75
2020-11-07 05:12:11,3.19,3.19,3.19,100.00,737326,40,20380,-76
2020-11-07 05:12:42,3.21,3.21,3.21,100.00,739338,40,19988,-75
2020-11-07 05:13:14,3.21,3.21,3.21,100.00,737357,40,19996,-77
2020-11-07 05:13:46,3.25,3.25,3.25,100.00,731248,40,19978,-77
2020-11-07 05:14:17,3.28,3.28,3.28,100.00,737338,40,20473,-75
2020-11-07 05:14:47,3.25,3.25,3.25,100.00,737345,40,20059,-75
2020-11-07 05:15:19,3.22,3.22,3.22,100.00,737343,40,20052,-74
2020-11-07 05:15:54,3.24,3.24,3.24,100.00,739224,40,19996,-75
2020-11-07 05:16:26,3.21,3.21,3.21,100.00,739554,40,19979,-75
2020-11-07 05:16:58,3.21,3.21,3.21,100.00,739945,32,20037,-75
2020-11-07 05:17:33,3.20,3.20,3.20,100.00,739578,40,20460,-75
2020-11-07 05:18:06,3.26,3.26,3.26,100.00,735299,40,20012,-75
2020-11-07 05:18:38,3.29,3.29,3.29,100.00,735383,40,20068,-75
2020-11-07 05:19:12,3.27,3.27,3.27,100.00,739211,40,20054,-75
2020-11-07 05:19:43,3.29,3.29,3.29,100.00,739266,40,20090,-75
2020-11-07 05:20:16,3.27,3.27,3.27,100.00,767877,32,19997,-74
2020-11-07 05:20:46,3.27,3.27,3.27,100.00,735243,40,20031,-75
2020-11-07 05:21:19,3.31,3.31,3.31,100.00,733094,40,20017,-75
2020-11-07 05:21:50,3.29,3.29,3.29,100.00,757910,32,19989,-76
2020-11-07 05:22:23,3.30,3.30,3.30,100.00,735045,40,19992,-75
2020-11-07 05:22:57,3.28,3.28,3.28,100.00,763563,32,20032,-75
2020-11-07 05:23:33,3.27,3.27,3.27,100.00,742060,32,20003,-75
2020-11-07 05:24:11,3.33,3.33,3.33,100.00,741581,32,19983,-75
2020-11-07 05:24:42,3.29,3.29,3.29,100.00,739268,40,20061,-75
2020-11-07 05:25:22,3.26,3.26,3.26,100.00,739272,40,20109,-75
2020-11-07 05:25:53,3.31,3.31,3.31,100.00,739427,40,20038,-75
2020-11-07 05:26:24,3.34,3.34,3.34,100.00,741259,40,20077,-76
2020-11-07 05:26:55,3.40,3.40,3.40,100.00,753014,32,19984,-75
2020-11-07 05:27:25,3.44,3.44,3.44,100.00,751228,32,19988,-75
2020-11-07 05:27:56,3.38,3.38,3.38,100.00,739548,40,20000,-76
2020-11-07 05:28:27,3.38,3.38,3.38,100.00,741209,40,19991,-75
2020-11-07 05:28:57,3.37,3.37,3.37,100.00,737278,40,20008,-75
2020-11-07 05:29:28,3.36,3.36,3.36,100.00,735294,40,20022,-75
2020-11-07 05:29:59,3.29,3.29,3.29,100.00,741227,40,20481,-76
2020-11-07 05:30:29,3.21,3.21,3.21,100.00,736931,40,20046,-75
2020-11-07 05:31:01,3.26,3.26,3.26,100.00,739260,40,20003,-75
2020-11-07 05:31:35,3.34,3.34,3.34,100.00,745931,32,19992,-75
2020-11-07 05:32:15,3.33,3.33,3.33,100.00,745220,32,19992,-75
2020-11-07 05:32:55,3.27,3.27,3.27,100.00,741983,32,19983,-76
2020-11-07 05:33:33,3.30,3.30,3.30,100.00,737243,40,20437,-75
2020-11-07 05:34:04,3.30,3.30,3.30,100.00,735292,40,20012,-74
2020-11-07 05:34:35,3.32,3.32,3.32,100.00,735280,40,20028,-74
2020-11-07 05:35:12,3.29,3.29,3.29,100.00,735149,40,20010,-75
2020-11-07 05:35:47,3.36,3.36,3.36,100.00,737230,40,19996,-74
2020-11-07 05:36:20,3.33,3.33,3.33,100.00,739386,40,20435,-75
2020-11-07 05:37:01,3.30,3.30,3.30,100.00,755869,32,19995,-75
2020-11-07 05:37:35,3.34,3.34,3.34,100.00,755439,32,20487,-76
2020-11-07 05:38:11,3.42,3.42,3.42,100.00,746942,32,19988,-75
2020-11-07 05:38:42,3.35,3.35,3.35,100.00,741385,40,20038,-79
2020-11-07 05:39:14,3.33,3.33,3.33,100.00,741386,40,20016,-78
2020-11-07 05:39:47,3.31,3.31,3.31,100.00,753274,32,20027,-75
2020-11-07 05:40:20,3.28,3.28,3.28,100.00,737151,40,20020,-75
2020-11-07 05:40:51,3.27,3.27,3.27,100.00,741301,40,19999,-76
2020-11-07 05:41:22,3.28,3.28,3.28,100.00,739379,40,20490,-76
2020-11-07 05:41:52,3.29,3.29,3.29,100.00,735161,40,20393,-76
2020-11-07 05:42:34,3.34,3.34,3.34,100.00,739270,40,20000,-76
2020-11-07 05:43:08,3.32,3.32,3.32,100.00,746043,32,19999,-75
2020-11-07 05:43:40,3.28,3.28,3.28,100.00,737193,40,20415,-77
2020-11-07 05:44:12,3.27,3.27,3.27,100.00,736942,40,19984,-77
2020-11-07 05:44:43,3.37,3.37,3.37,100.00,736051,32,19997,-75
2020-11-07 05:45:23,3.24,3.24,3.24,100.00,735125,40,19996,-75
2020-11-07 05:45:55,3.30,3.30,3.30,100.00,737335,40,20409,-75
2020-11-07 05:46:38,3.38,3.38,3.38,100.00,750086,32,20062,-75
2020-11-07 05:47:19,3.45,3.45,3.45,100.00,735267,40,20080,-75
2020-11-07 05:47:53,3.43,3.43,3.43,100.00,737130,40,19988,-76
2020-11-07 05:48:33,3.47,3.47,3.47,100.00,739643,32,19992,-75
2020-11-07 05:49:23,3.50,3.50,3.50,100.00,741073,32,20067,-75
2020-11-07 05:50:04,3.46,3.46,3.46,100.00,739221,40,19995,-76
2020-11-07 05:50:35,3.40,3.40,3.40,100.00,737327,40,20059,-75
2020-11-07 05:51:13,3.35,3.35,3.35,100.00,735058,40,19984,-76
2020-11-07 05:51:53,3.40,3.40,3.40,100.00,737199,40,20004,-76
2020-11-07 05:52:33,3.35,3.35,3.35,100.00,741205,40,19979,-74
2020-11-07 05:53:14,3.40,3.40,3.40,100.00,739235,40,19984,-78
2020-11-07 05:53:48,3.36,3.36,3.36,100.00,737267,32,19992,-76
2020-11-07 05:54:20,3.37,3.37,3.37,100.00,737236,40,20326,-75
2020-11-07 05:54:52,3.42,3.42,3.42,100.00,741196,40,20061,-75
2020-11-07 05:55:24,3.47,3.47,3.47,100.00,735995,32,20489,-77
2020-11-07 05:55:56,3.52,3.52,3.52,100.00,735213,40,20001,-76
2020-11-07 05:56:28,3.49,3.49,3.49,100.00,741251,40,20048,-77
2020-11-07 05:57:00,3.39,3.39,3.39,100.00,737228,40,19988,-75
2020-11-07 05:57:34,3.28,3.28,3.28,100.00,739380,40,19976,-75
2020-11-07 05:58:05,3.30,3.30,3.30,100.00,737265,40,20075,-74
2020-11-07 05:58:35,3.30,3.30,3.30,100.00,735201,40,20573,-74
2020-11-07 05:59:08,3.30,3.30,3.30,100.00,739363,40,20012,-75
2020-11-07 05:59:39,3.32,3.32,3.32,100.00,735027,40,20036,-76
2020-11-07 06:00:12,3.35,3.35,3.35,100.00,735195,40,20091,-76
2020-11-07 06:00:43,3.42,3.42,3.42,100.00,741136,40,20010,-75
2020-11-07 06:01:14,3.48,3.48,3.48,100.00,737291,40,20067,-75
2020-11-07 06:01:44,3.52,3.52,3.52,100.00,739200,40,20011,-77
2020-11-07 06:02:15,3.52,3.52,3.52,100.00,735522,40,20015,-75
2020-11-07 06:02:55,3.53,3.53,3.53,100.00,735188,40,20012,-75
2020-11-07 06:03:26,3.43,3.43,3.43,100.00,732971,40,19993,-75
2020-11-07 06:03:57,3.37,3.37,3.37,100.00,737187,32,20341,-78
2020-11-07 06:04:28,3.41,3.41,3.41,100.00,735303,40,20081,-76
2020-11-07 06:04:59,3.44,3.44,3.44,100.00,739450,32,20068,-77
2020-11-07 06:05:30,3.44,3.44,3.44,100.00,737284,40,20530,-77
2020-11-07 06:06:00,3.46,3.46,3.46,100.00,739334,40,20016,-75
2020-11-07 06:06:32,3.47,3.47,3.47,100.00,739361,40,20004,-76
2020-11-07 06:07:03,3.54,3.54,3.54,100.00,738616,32,20008,-75
2020-11-07 06:07:34,3.52,3.52,3.52,100.00,739404,40,19988,-75
2020-11-07 06:08:16,3.56,3.56,3.56,100.00,733163,40,20493,-77
2020-11-07 06:08:47,3.58,3.58,3.58,100.00,735139,40,20038,-78
2020-11-07 06:09:27,3.60,3.60,3.60,100.00,735042,40,20420,-75
2020-11-07 06:09:57,3.63,3.63,3.63,100.00,733261,40,20319,-75
2020-11-07 06:10:36,3.65,3.65,3.65,100.00,735256,40,20015,-75
2020-11-07 06:11:08,3.55,3.55,3.55,100.00,741363,40,20079,-77
2020-11-07 06:11:39,3.57,3.57,3.57,100.00,741292,40,20330,-75
2020-11-07 06:12:12,3.64,3.64,3.64,100.00,741404,40,20007,-76
2020-11-07 06:12:52,3.63,3.63,3.63,100.00,739145,40,19988,-75
2020-11-07 06:13:24,3.63,3.63,3.63,100.00,741332,40,19992,-75
2020-11-07 06:13:57,3.61,3.61,3.61,100.00,746520,32,19987,-75
2020-11-07 06:14:29,3.58,3.58,3.58,100.00,741282,39,20010,-75
2020-11-07 06:15:10,3.51,3.51,3.51,100.00,741386,40,19976,-75
2020-11-07 06:15:50,3.54,3.54,3.54,100.00,741755,32,20004,-76
2020-11-07 06:16:22,3.61,3.61,3.61,100.00,739992,32,20432,-74
2020-11-07 06:16:53,3.57,3.57,3.57,100.00,739571,32,20153,-74
2020-11-07 06:17:26,3.59,3.59,3.59,100.00,739412,40,20432,-75
2020-11-07 06:18:06,3.55,3.55,3.55,100.00,737038,40,20064,-75
2020-11-07 06:18:37,3.58,3.58,3.58,100.00,737113,40,20473,-76
2020-11-07 06:19:17,3.61,3.61,3.61,100.00,739087,40,20051,-77
2020-11-07 06:19:47,3.56,3.56,3.56,100.00,737019,40,20007,-76
2020-11-07 06:20:28,3.51,3.51,3.51,100.00,735037,40,20015,-76
2020-11-07 06:21:20,3.45,3.45,3.45,100.00,741294,32,20026,-75
2020-11-07 06:21:51,3.39,3.39,3.39,100.00,735563,40,19996,-75
2020-11-07 06:22:34,3.37,3.37,3.37,100.00,733123,40,20004,-76
2020-11-07 06:23:15,3.31,3.31,3.31,100.00,743079,32,20092,-76
2020-11-07 06:23:55,3.30,3.30,3.30,100.00,739476,40,19987,-75
2020-11-07 06:24:35,3.31,3.31,3.31,100.00,740869,32,20511,-75
2020-11-07 06:25:15,3.36,3.36,3.36,100.00,737521,40,19977,-75
2020-11-07 06:25:53,3.35,3.35,3.35,100.00,737744,40,19987,-77
2020-11-07 06:26:23,3.39,3.39,3.39,100.00,737442,40,20016,-75
2020-11-07 06:27:01,3.36,3.36,3.36,100.00,737636,40,20457,-76
2020-11-07 06:27:32,3.35,3.35,3.35,100.00,739468,40,19999,-76
2020-11-07 06:28:13,3.31,3.31,3.31,100.00,735642,40,19985,-74
2020-11-07 06:29:01,3.23,3.23,3.23,100.00,739365,40,20025,-75
2020-11-07 06:29:35,3.27,3.27,3.27,100.00,755000,32,20006,-75
2020-11-07 06:30:06,3.29,3.29,3.29,100.00,737546,40,20377,-75
2020-11-07 06:30:38,3.32,3.32,3.32,100.00,735608,40,19977,-77
2020-11-07 06:31:17,3.28,3.28,3.28,100.00,740366,32,20011,-74
2020-11-07 06:31:58,3.28,3.28,3.28,100.00,733339,40,20009,-75
2020-11-07 06:32:30,3.32,3.32,3.32,100.00,737471,40,19984,-76
2020-11-07 06:33:10,3.27,3.27,3.27,100.00,737457,40,20373,-74
2020-11-07 06:33:40,3.30,3.30,3.30,100.00,735518,40,20538,-75
2020-11-07 06:34:18,3.34,3.34,3.34,100.00,733244,40,20047,-75
2020-11-07 06:34:49,3.27,3.27,3.27,100.00,770912,32,20016,-74
2020-11-07 06:35:21,3.21,3.21,3.21,100.00,754193,32,19995,-74
2020-11-07 06:35:52,3.23,3.23,3.23,100.00,737365,40,20054,-74
2020-11-07 06:36:31,3.29,3.29,3.29,100.00,792461,32,20520,-75
2020-11-07 06:37:11,3.23,3.23,3.23,100.00,742049,32,20008,-77
2020-11-07 06:37:42,3.25,3.25,3.25,100.00,737494,40,20011,-75
2020-11-07 06:38:18,3.17,3.17,3.17,100.00,748598,32,20439,-76
2020-11-07 06:38:49,3.09,3.09,3.09,100.00,737719,40,20000,-75
2020-11-07 06:39:19,3.16,3.16,3.16,100.00,735613,40,19997,-75
2020-11-07 06:39:50,3.17,3.17,3.17,100.00,733513,40,20000,-74
2020-11-07 06:40:21,3.15,3.15,3.15,100.00,739719,40,20050,-76
2020-11-07 06:40:59,3.18,3.18,3.18,100.00,735352,40,19992,-77
2020-11-07 06:41:30,3.18,3.18,3.18,100.00,735601,40,20342,-75
2020-11-07 06:42:01,3.20,3.20,3.20,100.00,739546,40,20001,-75
2020-11-07 06:42:32,3.23,3.23,3.23,100.00,739713,40,20400,-75
2020-11-07 06:43:03,3.22,3.22,3.22,100.00,749657,32,19993,-74
2020-11-07 06:43:41,3.24,3.24,3.24,100.00,733360,40,19992,-75
2020-11-07 06:44:20,3.27,3.27,3.27,100.00,735421,40,19984,-75
2020-11-07 06:45:04,3.23,3.23,3.23,100.00,740609,32,20020,-75
2020-11-07 06:45:35,3.27,3.27,3.27,100.00,744001,32,19984,-77
2020-11-07 06:46:07,3.30,3.30,3.30,100.00,735528,40,19989,-75
2020-11-07 06:46:38,3.26,3.26,3.26,100.00,737552,40,19996,-75
2020-11-07 06:47:10,3.22,3.22,3.22,100.00,746882,32,20007,-75
2020-11-07 06:47:49,3.23,3.23,3.23,100.00,735381,40,20006,-75
2020-11-07 06:48:21,3.28,3.28,3.28,100.00,736606,40,20024,-75
2020-11-07 06:48:52,3.29,3.29,3.29,100.00,738851,40,20438,-74
2020-11-07 06:49:26,3.27,3.27,3.27,100.00,739617,32,19988,-75
2020-11-07 06:50:07,3.26,3.26,3.26,100.00,732621,40,20001,-75
2020-11-07 06:50:39,3.29,3.29,3.29,100.00,734718,40,20048,-75
2020-11-07 06:51:11,3.15,3.15,3.15,100.00,752198,32,20000,-75
2020-11-07 06:51:42,3.19,3.19,3.19,100.00,743716,32,20002,-74
2020-11-07 06:52:14,3.23,3.23,3.23,100.00,734687,40,20011,-74
2020-11-07 06:52:44,3.26,3.26,3.26,100.00,734792,32,19989,-75
2020-11-07 06:53:15,3.26,3.26,3.26,100.00,732791,40,20048,-75
2020-11-07 06:53:54,3.26,3.26,3.26,100.00,743229,32,20444,-75
2020-11-07 06:54:26,3.23,3.23,3.23,100.00,732825,40,20473,-77
2020-11-07 06:55:00,3.25,3.25,3.25,100.00,738544,32,20001,-76
2020-11-07 06:55:33,3.24,3.24,3.24,100.00,739830,40,20418,-77
2020-11-07 06:56:05,3.24,3.24,3.24,100.00,737854,40,20059,-75
2020-11-07 06:56:36,3.23,3.23,3.23,100.00,739767,40,20033,-77
2020-11-07 06:57:09,3.28,3.28,3.28,100.00,739775,40,19999,-76
2020-11-07 06:57:44,3.29,3.29,3.29,100.00,737887,40,20408,-76
2020-11-07 06:58:16,3.33,3.33,3.33,100.00,733704,40,19980,-76
2020-11-07 06:58:46,3.32,3.32,3.32,100.00,735668,40,19992,-77
2020-11-07 06:59:25,3.25,3.25,3.25,100.00,735736,40,20008,-74
2020-11-07 07:00:00,3.25,3.25,3.25,100.00,760832,32,20068,-76
2020-11-07 07:00:31,3.26,3.26,3.26,100.00,740737,32,20085,-77
2020-11-07 07:01:03,3.15,3.15,3.15,100.00,739569,40,20075,-75
2020-11-07 07:01:35,3.18,3.18,3.18,100.00,744193,32,19996,-76
2020-11-07 07:02:10,3.23,3.23,3.23,100.00,735665,40,19997,-75
2020-11-07 07:02:41,3.23,3.23,3.23,100.00,737632,40,19995,-75
2020-11-07 07:03:11,3.21,3.21,3.21,100.00,737480,40,19984,-77
2020-11-07 07:03:47,3.16,3.16,3.16,100.00,737611,40,19996,-76
2020-11-07 07:04:21,3.14,3.14,3.14,100.00,737445,40,19991,-76
2020-11-07 07:04:55,3.15,3.15,3.15,100.00,739483,40,20003,-76
2020-11-07 07:05:26,3.10,3.10,3.10,100.00,737521,40,20012,-76
2020-11-07 07:06:06,3.12,3.12,3.12,100.00,735641,40,20043,-76
2020-11-07 07:06:38,3.14,3.14,3.14,100.00,735072,32,19985,-76
2020-11-07 07:07:08,3.15,3.15,3.15,100.00,737516,40,20022,-75
2020-11-07 07:07:39,3.18,3.18,3.18,100.00,737832,40,20012,-76
2020-11-07 07:08:11,3.20,3.20,3.20,100.00,739504,40,20012,-76
2020-11-07 07:08:41,3.16,3.16,3.16,100.00,775563,32,19999,-76
2020-11-07 07:09:13,3.13,3.13,3.13,100.00,735675,40,20418,-76
2020-11-07 07:09:45,3.19,3.19,3.19,100.00,739812,40,19999,-75
2020-11-07 07:10:16,3.12,3.12,3.12,100.00,737467,40,19984,-76
2020-11-07 07:10:50,3.10,3.10,3.10,100.00,739863,40,20027,-75
2020-11-07 07:11:23,3.04,3.04,3.04,100.00,741624,40,20439,-76
2020-11-07 07:12:04,3.11,3.11,3.11,100.00,741975,40,20065,-75
2020-11-07 07:12:35,3.06,3.06,3.06,100.00,739716,40,20084,-74
2020-11-07 07:13:05,3.09,3.09,3.09,100.00,743863,40,20093,-76
2020-11-07 07:13:39,3.08,3.08,3.08,100.00,739795,40,19991,-76
2020-11-07 07:14:21,3.09,3.09,3.09,100.00,741710,40,20004,-75
2020-11-07 07:14:52,3.07,3.07,3.07,100.00,735838,40,20011,-75
2020-11-07 07:15:29,3.00,3.00,3.00,100.00,737699,40,20001,-77
2020-11-07 07:16:00,3.05,3.05,3.05,100.00,737618,40,20416,-76
2020-11-07 07:16:40,2.96,2.96,2.96,100.00,737517,40,19988,-77
2020-11-07 07:17:18,2.86,2.86,2.86,100.00,739612,40,19999,-76
2020-11-07 07:17:57,2.98,2.98,2.98,100.00,738072,40,19996,-77
2020-11-07 07:18:28,3.06,3.06,3.06,100.00,739838,40,20015,-76
2020-11-07 07:18:58,2.91,2.91,2.91,100.00,737866,40,20418,-76
2020-11-07 07:19:29,2.92,2.92,2.92,100.00,739454,40,19999,-77
2020-11-07 07:20:06,2.94,2.94,2.94,100.00,741995,40,20004,-76
2020-11-07 07:20:37,2.92,2.92,2.92,100.00,739921,40,20015,-76
2020-11-07 07:21:17,2.99,2.99,2.99,100.00,739674,40,20004,-76
2020-11-07 07:21:48,2.99,2.99,2.99,100.00,739848,40,20354,-75
2020-11-07 07:22:21,3.00,3.00,3.00,100.00,741897,40,19999,-76
2020-11-07 07:23:02,3.00,3.00,3.00,100.00,740818,32,20008,-76
2020-11-07 07:23:35,3.10,3.10,3.10,100.00,737559,40,20492,-77
2020-11-07 07:24:08,3.07,3.07,3.07,100.00,737707,40,20016,-76
2020-11-07 07:24:41,3.08,3.08,3.08,100.00,768455,32,20065,-78
2020-11-07 07:25:14,3.04,3.04,3.04,100.00,752262,32,19979,-76
2020-11-07 07:25:44,2.84,2.84,2.84,100.00,737791,40,19996,-78
2020-11-07 07:26:28,2.85,2.85,2.85,100.00,739888,40,20007,-76
2020-11-07 07:27:02,2.80,2.80,2.80,100.00,739995,40,20482,-76
2020-11-07 07:27:32,2.88,2.88,2.88,100.00,737648,40,19996,-75
2020-11-07 07:28:03,2.88,2.88,2.88,100.00,739906,40,19988,-76
2020-11-07 07:28:35,2.88,2.88,2.88,100.00,739882,40,19990,-76
2020-11-07 07:29:06,2.95,2.95,2.95,100.00,746237,32,19988,-75
2020-11-07 07:29:37,2.91,2.91,2.91,100.00,739149,32,20008,-76
2020-11-07 07:30:17,2.85,2.85,2.85,100.00,741765,40,20023,-76
2020-11-07 07:30:51,2.91,2.91,2.91,100.00,741947,40,20384,-76
2020-11-07 07:31:23,2.92,2.92,2.92,100.00,737657,40,19988,-76
2020-11-07 07:31:56,2.99,2.99,2.99,100.00,735899,40,19988,-77
2020-11-07 07:32:26,2.94,2.94,2.94,100.00,735620,40,20559,-76
2020-11-07 07:32:57,2.89,2.89,2.89,100.00,739746,40,20004,-76
2020-11-07 07:33:29,2.93,2.93,2.93,100.00,735375,40,19984,-76
2020-11-07 07:34:02,3.02,3.02,3.02,100.00,733692,40,20004,-75
2020-11-07 07:34:33,2.91,2.91,2.91,100.00,735455,40,20007,-76
2020-11-07 07:35:07,2.83,2.83,2.83,100.00,767183,32,20381,-76
2020-11-07 07:35:38,2.74,2.74,2.74,100.00,735668,40,20027,-76
2020-11-07 07:36:18,2.78,2.78,2.78,100.00,737548,40,20425,-77
2020-11-07 07:36:51,2.77,2.77,2.77,100.00,752543,32,20003,-76
2020-11-07 07:37:22,2.84,2.84,2.84,100.00,739546,40,20181,-76
2020-11-07 07:37:53,2.83,2.83,2.83,100.00,735653,40,19995,-76
2020-11-07 07:38:24,2.82,2.82,2.82,100.00,737493,40,20012,-76
2020-11-07 07:38:57,2.80,2.80,2.80,100.00,792896,32,19984,-76
2020-11-07 07:39:30,2.75,2.75,2.75,100.00,739709,40,20486,-76
2020-11-07 07:40:13,2.89,2.89,2.89,100.00,813131,32,20443,-76
2020-11-07 07:40:44,2.96,2.96,2.96,100.00,742162,32,19985,-76
2020-11-07 07:41:15,2.95,2.95,2.95,100.00,735539,40,20513,-77
2020-11-07 07:41:46,2.90,2.90,2.90,100.00,735543,40,20287,-76
2020-11-07 07:42:21,2.98,2.98,2.98,100.00,737763,40,20021,-77
2020-11-07 07:42:52,2.92,2.92,2.92,100.00,737612,40,19984,-77
2020-11-07 07:43:23,2.97,2.97,2.97,100.00,739582,40,20399,-76
2020-11-07 07:43:54,2.93,2.93,2.93,100.00,739400,40,19984,-76
2020-11-07 07:44:24,2.98,2.98,2.98,100.00,743236,32,20323,-76
2020-11-07 07:44:56,2.97,2.97,2.97,100.00,737626,40,19993,-76
2020-11-07 07:45:27,2.97,2.97,2.97,100.00,741595,40,19986,-76
2020-11-07 07:45:58,3.01,3.01,3.01,100.00,735499,40,20025,-77
2020-11-07 07:46:29,2.98,2.98,2.98,100.00,735242,40,20000,-77
2020-11-07 07:46:59,3.01,3.01,3.01,100.00,741713,40,20014,-76
2020-11-07 07:47:30,3.03,3.03,3.03,100.00,735462,40,20000,-77
2020-11-07 07:48:01,3.09,3.09,3.09,100.00,741798,40,19991,-76
2020-11-07 07:48:33,3.09,3.09,3.09,100.00,735390,40,20008,-76
2020-11-07 07:49:03,3.15,3.15,3.15,100.00,750809,32,20000,-76
2020-11-07 07:49:34,3.09,3.09,3.09,100.00,739641,40,19980,-77
2020-11-07 07:50:04,3.08,3.08,3.08,100.00,739588,40,20421,-78
2020-11-07 07:50:35,3.01,3.01,3.01,100.00,741512,40,19995,-77
2020-11-07 07:51:06,3.09,3.09,3.09,100.00,739641,40,19980,-76
2020-11-07 07:51:37,3.03,3.03,3.03,100.00,737343,40,20433,-76
2020-11-07 07:52:08,2.89,2.89,2.89,100.00,741715,40,20118,-76
2020-11-07 07:52:39,2.89,2.89,2.89,100.00,751264,32,19996,-76
2020-11-07 07:53:10,2.76,2.76,2.76,100.00,737726,40,20035,-76
2020-11-07 07:53:41,2.59,2.59,2.59,100.00,737757,40,19988,-77
2020-11-07 07:54:11,2.52,2.52,2.52,100.00,738259,40,19992,-76
2020-11-07 07:54:42,2.48,2.48,2.48,100.00,738240,40,19988,-76
2020-11-07 07:55:14,2.41,2.41,2.41,100.00,737760,40,20455,-76
2020-11-07 07:55:45,2.35,2.35,2.35,100.00,741754,32,19999,-76
2020-11-07 07:56:16,2.45,2.45,2.45,100.00,740518,40,20003,-76
2020-11-07 07:56:46,2.55,2.55,2.55,100.00,738536,40,19992,-75
2020-11-07 07:57:18,2.45,2.45,2.45,100.00,736227,40,19992,-76
2020-11-07 07:57:50,2.42,2.42,2.42,100.00,736358,40,20008,-76
2020-11-07 07:58:22,2.47,2.47,2.47,100.00,735968,40,20063,-76
2020-11-07 07:58:53,2.45,2.45,2.45,100.00,765926,32,20452,-75
2020-11-07 07:59:24,2.33,2.33,2.33,100.00,733921,40,20020,-75
2020-11-07 07:59:55,2.28,2.28,2.28,100.00,736362,40,20012,-76
2020-11-07 08:00:25,2.37,2.37,2.37,100.00,742196,40,19976,-75
2020-11-07 08:00:56,2.34,2.34,2.34,100.00,742486,40,19995,-75
2020-11-07 08:01:26,2.42,2.42,2.42,100.00,738251,40,20542,-76
2020-11-07 08:01:58,2.39,2.39,2.39,100.00,736021,40,20445,-77
2020-11-07 08:02:28,2.36,2.36,2.36,100.00,739903,32,20000,-75
2020-11-07 08:02:59,2.34,2.34,2.34,100.00,734311,40,19993,-76
2020-11-07 08:03:30,2.37,2.37,2.37,100.00,740279,40,20438,-75
2020-11-07 08:04:01,2.43,2.43,2.43,100.00,740491,40,19995,-76
2020-11-07 08:04:32,2.38,2.38,2.38,100.00,744570,40,19991,-76
2020-11-07 08:05:02,2.41,2.41,2.41,100.00,742296,40,20428,-76
2020-11-07 08:05:34,2.48,2.48,2.48,100.00,740270,40,20010,-76
2020-11-07 08:06:06,2.49,2.49,2.49,100.00,738083,40,20022,-77
2020-11-07 08:06:37,2.43,2.43,2.43,100.00,747520,32,20412,-76
2020-11-07 08:07:08,2.39,2.39,2.39,100.00,764518,32,20449,-76
2020-11-07 08:07:39,2.43,2.43,2.43,100.00,740459,40,20031,-76
2020-11-07 08:08:11,2.35,2.35,2.35,100.00,736182,40,19992,-76
2020-11-07 08:08:43,2.25,2.25,2.25,100.00,753694,32,20007,-76
2020-11-07 08:09:14,2.26,2.26,2.26,100.00,734264,40,19981,-75
2020-11-07 08:09:45,2.17,2.17,2.17,100.00,733846,40,19988,-76
2020-11-07 08:10:15,2.20,2.20,2.20,100.00,740098,40,20016,-75
2020-11-07 08:10:46,2.28,2.28,2.28,100.00,738207,40,20012,-76
2020-11-07 08:11:17,2.25,2.25,2.25,100.00,734249,40,20068,-76
2020-11-07 08:11:48,2.12,2.12,2.12,100.00,737991,40,20000,-76
2020-11-07 08:12:19,2.11,2.11,2.11,100.00,742586,40,19997,-76
2020-11-07 08:12:50,2.16,2.16,2.16,100.00,750373,32,20078,-75
2020-11-07 08:13:21,2.21,2.21,2.21,100.00,738181,40,20079,-76
2020-11-07 08:13:53,2.17,2.17,2.17,100.00,736852,32,20000,-76
2020-11-07 08:14:23,2.21,2.21,2.21,100.00,737812,32,19985,-76
2020-11-07 08:14:54,2.31,2.31,2.31,100.00,738253,40,19998,-76
2020-11-07 08:15:25,2.35,2.35,2.35,100.00,737955,40,20054,-77
2020-11-07 08:15:55,2.40,2.40,2.40,100.00,738106,40,20539,-77
2020-11-07 08:16:26,2.40,2.40,2.40,100.00,737949,40,20018,-77
2020-11-07 08:16:57,2.42,2.42,2.42,100.00,735854,40,20000,-76
2020-11-07 08:17:28,2.37,2.37,2.37,100.00,735880,40,20007,-76
2020-11-07 08:17:59,2.35,2.35,2.35,100.00,741984,40,20091,-76
2020-11-07 08:18:29,2.49,2.49,2.49,100.00,742271,40,20379,-76
2020-11-07 08:19:00,2.52,2.52,2.52,100.00,738090,40,20047,-76
2020-11-07 08:19:31,2.50,2.50,2.50,100.00,736060,40,19996,-76
2020-11-07 08:20:02,2.46,2.46,2.46,100.00,737833,40,20000,-76
2020-11-07 08:20:33,2.61,2.61,2.61,100.00,760145,32,19987,-76
2020-11-07 08:21:04,2.62,2.62,2.62,100.00,737936,40,20460,-76
2020-11-07 08:21:34,2.53,2.53,2.53,100.00,737947,40,20049,-77
2020-11-07 08:22:06,2.46,2.46,2.46,100.00,740047,40,20400,-77
2020-11-07 08:22:38,2.55,2.55,2.55,100.00,737929,40,20508,-77
2020-11-07 08:23:09,2.59,2.59,2.59,100.00,733857,40,20013,-76
2020-11-07 08:23:40,2.61,2.61,2.61,100.00,737941,40,20006,-76
2020-11-07 08:24:10,2.74,2.74,2.74,100.00,735927,40,19996,-77
2020-11-07 08:24:41,2.39,2.39,2.39,100.00,739835,40,20027,-78
2020-11-07 08:25:12,2.58,2.58,2.58,100.00,736019,40,20061,-77
2020-11-07 08:25:43,2.70,2.70,2.70,100.00,763435,32,19992,-76
2020-11-07 08:26:14,2.65,2.65,2.65,100.00,745204,32,20049,-76
2020-11-07 08:26:44,2.42,2.42,2.42,100.00,735833,40,19992,-76
2020-11-07 08:27:15,2.57,2.57,2.57,100.00,740302,40,19991,-76
2020-11-07 08:27:46,2.53,2.53,2.53,100.00,737853,40,20082,-76
2020-11-07 08:28:16,2.55,2.55,2.55,100.00,740036,40,19992,-76
2020-11-07 08:28:47,2.55,2.55,2.55,100.00,739882,40,20037,-76
2020-11-07 08:29:19,2.45,2.45,2.45,100.00,735985,40,20000,-77
2020-11-07 08:29:50,2.43,2.43,2.43,100.00,739957,40,19992,-77
2020-11-07 08:30:21,2.43,2.43,2.43,100.00,751839,32,19997,-76
2020-11-07 08:30:52,2.37,2.37,2.37,100.00,739896,40,20007,-77
2020-11-07 08:31:22,2.41,2.41,2.41,100.00,737935,40,19988,-76
2020-11-07 08:31:53,2.39,2.39,2.39,100.00,738241,40,20008,-76
2020-11-07 08:32:24,2.32,2.32,2.32,100.00,736100,40,20005,-76
2020-11-07 08:32:55,2.36,2.36,2.36,100.00,735964,40,20038,-76
2020-11-07 08:33:25,2.51,2.51,2.51,100.00,733655,40,20011,-79
2020-11-07 08:33:56,2.62,2.62,2.62,100.00,733894,40,19999,-77
2020-11-07 08:34:29,2.44,2.44,2.44,100.00,735676,40,20000,-76
2020-11-07 08:34:59,2.45,2.45,2.45,100.00,741556,32,19997,-76
2020-11-07 08:35:30,2.50,2.50,2.50,100.00,733770,40,20107,-78
2020-11-07 08:36:08,2.44,2.44,2.44,100.00,734009,40,20055,-76
2020-11-07 08:36:38,2.41,2.41,2.41,100.00,731917,40,20013,-75
2020-11-07 08:37:09,2.46,2.46,2.46,100.00,733688,40,20026,-78
2020-11-07 08:37:39,2.38,2.38,2.38,100.00,738022,40,20000,-76
2020-11-07 08:38:10,2.36,2.36,2.36,100.00,735840,40,19988,-76
2020-11-07 08:38:41,2.24,2.24,2.24,100.00,739983,40,19991,-77
2020-11-07 08:39:12,2.32,2.32,2.32,100.00,742011,40,20035,-77
2020-11-07 08:39:43,2.43,2.43,2.43,100.00,740121,40,19999,-77
2020-11-07 08:40:14,2.54,2.54,2.54,100.00,738038,40,20022,-76
2020-11-07 08:40:44,2.69,2.69,2.69,100.00,738102,40,20008,-76
2020-11-07 08:41:16,2.72,2.72,2.72,100.00,738077,40,20025,-75
2020-11-07 08:41:46,2.83,2.83,2.83,100.00,740033,32,20012,-76
2020-11-07 08:42:17,2.71,2.71,2.71,100.00,738005,40,20564,-76
2020-11-07 08:42:48,2.61,2.61,2.61,100.00,737742,40,19989,-77
2020-11-07 08:43:19,2.54,2.54,2.54,100.00,742897,32,19988,-76
2020-11-07 08:43:50,2.57,2.57,2.57,100.00,742030,40,20361,-76
2020-11-07 08:44:21,2.65,2.65,2.65,100.00,737752,40,20000,-77
2020-11-07 08:44:51,2.51,2.51,2.51,100.00,737966,40,19984,-76
2020-11-07 08:45:22,2.38,2.38,2.38,100.00,737761,40,20598,-76
2020-11-07 08:45:54,2.49,2.49,2.49,100.00,742024,40,19998,-76
2020-11-07 08:46:26,2.70,2.70,2.70,100.00,737919,40,19996,-76
2020-11-07 08:46:56,2.66,2.66,2.66,100.00,737602,40,20003,-76
2020-11-07 08:47:27,2.62,2.62,2.62,100.00,735822,40,20000,-77
2020-11-07 08:47:58,2.72,2.72,2.72,100.00,735636,40,20036,-76
2020-11-07 08:48:28,2.71,2.71,2.71,100.00,735644,40,19996,-77
2020-11-07 08:48:59,2.51,2.51,2.51,100.00,735567,40,19992,-79
2020-11-07 08:49:30,2.39,2.39,2.39,100.00,737819,40,20404,-76
2020-11-07 08:50:01,2.39,2.39,2.39,100.00,769379,32,20016,-76
2020-11-07 08:50:31,2.36,2.36,2.36,100.00,739818,40,20371,-76
2020-11-07 08:51:02,2.31,2.31,2.31,100.00,737997,40,20001,-77
2020-11-07 08:51:33,2.18,2.18,2.18,100.00,738054,40,20103,-77
2020-11-07 08:52:03,2.06,2.06,2.06,100.00,735904,40,19992,-76
2020-11-07 08:52:34,2.07,2.07,2.07,100.00,740028,40,20011,-75
2020-11-07 08:53:04,2.17,2.17,2.17,100.00,740225,40,20019,-76
2020-11-07 08:53:35,2.26,2.26,2.26,100.00,733861,40,20012,-76
2020-11-07 08:54:06,2.34,2.34,2.34,100.00,738098,40,20007,-76
2020-11-07 08:54:37,2.32,2.32,2.32,100.00,737390,32,20105,-76
2020-11-07 08:55:07,2.35,2.35,2.35,100.00,740100,40,20649,-75
2020-11-07 08:55:40,2.50,2.50,2.50,100.00,738055,40,20039,-75
2020-11-07 08:56:11,2.40,2.40,2.40,100.00,738174,40,20039,-76
2020-11-07 08:56:42,2.34,2.34,2.34,100.00,745207,32,20031,-76
2020-11-07 08:57:12,2.44,2.44,2.44,100.00,738175,40,20452,-76
2020-11-07 08:57:43,2.52,2.52,2.52,100.00,740048,40,19994,-76
2020-11-07 08:58:14,2.62,2.62,2.62,100.00,737810,40,19984,-75
2020-11-07 08:58:45,2.68,2.68,2.68,100.00,737916,40,20000,-76
2020-11-07 08:59:16,2.67,2.67,2.67,100.00,760210,32,19987,-77
2020-11-07 08:59:47,2.42,2.42,2.42,100.00,740048,40,19994,-76
2020-11-07 09:00:18,2.39,2.39,2.39,100.00,747614,32,19991,-77
2020-11-07 09:00:49,2.37,2.37,2.37,100.00,742246,40,20427,-76
2020-11-07 09:01:20,2.48,2.48,2.48,100.00,735968,40,20533,-77
2020-11-07 09:01:50,2.65,2.65,2.65,100.00,747134,32,19996,-76
2020-11-07 09:02:21,2.68,2.68,2.68,100.00,739898,40,20334,-77
2020-11-07 09:02:52,2.77,2.77,2.77,100.00,738289,40,19999,-77
2020-11-07 09:03:22,2.60,2.60,2.60,100.00,741880,40,20003,-76
2020-11-07 09:03:55,2.43,2.43,2.43,100.00,740022,40,19984,-76
2020-11-07 09:04:26,2.48,2.48,2.48,100.00,737476,40,20008,-76
2020-11-07 09:04:57,2.51,2.51,2.51,100.00,741826,40,20006,-77
2020-11-07 09:05:28,2.54,2.54,2.54,100.00,739812,40,20014,-77
2020-11-07 09:05:58,2.72,2.72,2.72,100.00,737596,40,20051,-77
2020-11-07 09:06:29,2.74,2.74,2.74,100.00,735736,40,20025,-76
2020-11-07 09:07:00,2.68,2.68,2.68,100.00,741803,40,20019,-78
2020-11-07 09:07:30,2.70,2.70,2.70,100.00,742092,40,20014,-76
2020-11-07 09:08:01,2.79,2.79,2.79,100.00,737546,40,20024,-77
2020-11-07 09:08:32,2.90,2.90,2.90,100.00,737641,40,20029,-76
2020-11-07 09:09:03,2.85,2.85,2.85,100.00,745705,32,20000,-77
2020-11-07 09:09:34,2.96,2.96,2.96,100.00,737488,40,20011,-75
2020-11-07 09:10:05,2.61,2.61,2.61,100.00,739625,40,20004,-76
2020-11-07 09:10:35,2.50,2.50,2.50,100.00,741636,40,20014,-78
2020-11-07 09:11:06,2.52,2.52,2.52,100.00,739801,40,20564,-76
2020-11-07 09:11:37,2.56,2.56,2.56,100.00,739693,40,20066,-78
2020-11-07 09:12:08,2.64,2.64,2.64,100.00,737878,40,20440,-76
2020-11-07 09:12:38,2.67,2.67,2.67,100.00,737470,40,20004,-78
2020-11-07 09:13:09,2.86,2.86,2.86,100.00,739627,40,20014,-76
2020-11-07 09:13:40,3.03,3.03,3.03,100.00,739395,40,19988,-77
2020-11-07 09:14:10,2.99,2.99,2.99,100.00,739746,40,20375,-76
2020-11-07 09:14:41,2.89,2.89,2.89,100.00,739655,40,20004,-77
2020-11-07 09:15:12,2.86,2.86,2.86,100.00,735576,40,20000,-77
2020-11-07 09:15:42,2.86,2.86,2.86,100.00,733678,40,20016,-76
2020-11-07 09:16:13,2.91,2.91,2.91,100.00,735896,40,20000,-77
2020-11-07 09:16:43,2.96,2.96,2.96,100.00,739753,40,20015,-77
2020-11-07 09:17:14,3.11,3.11,3.11,100.00,737641,40,20012,-77
2020-11-07 09:17:45,3.02,3.02,3.02,100.00,735667,40,20063,-77
2020-11-07 09:18:15,3.09,3.09,3.09,100.00,739654,40,19988,-76
2020-11-07 09:18:46,3.06,3.06,3.06,100.00,739507,40,19999,-76
2020-11-07 09:19:16,3.18,3.18,3.18,100.00,737418,40,20000,-77
2020-11-07 09:19:47,3.34,3.34,3.34,100.00,739695,40,20000,-77
2020-11-07 09:20:18,3.33,3.33,3.33,100.00,735275,40,20062,-78
2020-11-07 09:20:49,3.43,3.43,3.43,100.00,739285,40,20023,-76
2020-11-07 09:21:20,3.37,3.37,3.37,100.00,737624,40,20004,-77
2020-11-07 09:21:50,3.31,3.31,3.31,100.00,738538,32,20091,-77
2020-11-07 09:22:21,3.10,3.10,3.10,100.00,743518,40,20424,-77
2020-11-07 09:22:52,3.13,3.13,3.13,100.00,741777,40,20406,-76
2020-11-07 09:23:24,3.28,3.28,3.28,100.00,735459,40,20004,-77
2020-11-07 09:23:56,3.20,3.20,3.20,100.00,738044,32,19992,-77
2020-11-07 09:24:27,3.24,3.24,3.24,100.00,741396,40,20027,-76
2020-11-07 09:24:57,3.03,3.03,3.03,100.00,737461,40,20454,-76
2020-11-07 09:25:28,2.97,2.97,2.97,100.00,735379,40,20399,-76
2020-11-07 09:25:59,2.98,2.98,2.98,100.00,739505,40,20480,-80
2020-11-07 09:26:29,3.14,3.14,3.14,100.00,737568,40,20004,-76
2020-11-07 09:27:02,3.00,3.00,3.00,100.00,735497,40,19992,-76
2020-11-07 09:27:33,2.96,2.96,2.96,100.00,747265,32,20422,-77
2020-11-07 09:28:04,2.89,2.89,2.89,100.00,737650,40,19999,-76
2020-11-07 09:28:35,3.15,3.15,3.15,100.00,741697,40,19994,-77
2020-11-07 09:29:05,3.25,3.25,3.25,100.00,741728,40,20057,-77
2020-11-07 09:29:36,3.30,3.30,3.30,100.00,739639,40,20419,-77
2020-11-07 09:30:07,3.35,3.35,3.35,100.00,741950,40,19992,-76
2020-11-07 09:30:40,3.32,3.32,3.32,100.00,735564,40,20020,-77
2020-11-07 09:31:11,3.30,3.30,3.30,100.00,736137,32,20455,-78
2020-11-07 09:31:42,3.07,3.07,3.07,100.00,739677,40,20016,-77
2020-11-07 09:32:13,3.22,3.22,3.22,100.00,739124,32,20022,-77
2020-11-07 09:32:43,2.79,2.79,2.79,100.00,739767,40,20008,-77
2020-11-07 09:33:14,2.66,2.66,2.66,100.00,739931,40,20399,-77
2020-11-07 09:33:46,2.70,2.70,2.70,100.00,741937,40,20011,-76
2020-11-07 09:34:17,2.78,2.78,2.78,100.00,745444,32,19991,-76
2020-11-07 09:34:48,2.91,2.91,2.91,100.00,741781,40,19991,-76
2020-11-07 09:35:18,3.07,3.07,3.07,100.00,737634,40,20030,-76
2020-11-07 09:35:51,3.08,3.08,3.08,100.00,737693,40,20012,-76
2020-11-07 09:36:25,3.13,3.13,3.13,100.00,739648,40,20009,-76
2020-11-07 09:36:56,3.05,3.05,3.05,100.00,739557,32,19988,-76
2020-11-07 09:37:28,2.99,2.99,2.99,100.00,737739,40,20073,-77
2020-11-07 09:38:02,3.15,3.15,3.15,100.00,741925,32,19991,-76
2020-11-07 09:38:32,3.23,3.23,3.23,100.00,752325,32,20101,-77
2020-11-07 09:39:03,3.45,3.45,3.45,100.00,739612,40,20467,-76
2020-11-07 09:39:34,3.47,3.47,3.47,100.00,739564,40,19999,-76
2020-11-07 09:40:06,3.38,3.38,3.38,100.00,733598,40,20111,-77
2020-11-07 09:40:38,3.38,3.38,3.38,100.00,735469,40,20390,-77
2020-11-07 09:41:09,3.32,3.32,3.32,100.00,755045,32,20140,-76
2020-11-07 09:41:40,3.38,3.38,3.38,100.00,736081,40,20016,-78
2020-11-07 09:42:11,3.47,3.47,3.47,100.00,739488,40,20015,-76
2020-11-07 09:42:44,3.58,3.58,3.58,100.00,741690,40,20002,-77
2020-11-07 09:43:14,3.70,3.70,3.70,100.00,739840,40,19996,-77
2020-11-07 09:43:45,3.56,3.56,3.56,100.00,739440,40,19987,-76
2020-11-07 09:44:15,3.63,3.63,3.63,100.00,739557,40,19995,-77
2020-11-07 09:44:47,3.51,3.51,3.51,100.00,741639,40,20063,-77
2020-11-07 09:45:17,3.28,3.28,3.28,100.00,745216,32,19996,-77
2020-11-07 09:45:48,3.03,3.03,3.03,100.00,737300,40,19988,-78
2020-11-07 09:46:20,3.26,3.26,3.26,100.00,739836,40,20008,-76
2020-11-07 09:46:51,3.39,3.39,3.39,100.00,735656,40,20024,-76
2020-11-07 09:47:24,3.31,3.31,3.31,100.00,737666,40,20388,-77
2020-11-07 09:47:55,3.54,3.54,3.54,100.00,743619,32,20054,-77
2020-11-07 09:48:26,3.52,3.52,3.52,100.00,735362,40,19985,-77
2020-11-07 09:48:56,3.60,3.60,3.60,100.00,737926,40,19996,-77
2020-11-07 09:49:28,3.41,3.41,3.41,100.00,737937,40,19999,-76
2020-11-07 09:49:58,3.25,3.25,3.25,100.00,739601,32,20039,-77
2020-11-07 09:50:29,3.25,3.25,3.25,100.00,737783,40,20441,-76
2020-11-07 09:51:00,3.16,3.16,3.16,100.00,733717,40,20011,-76
2020-11-07 09:51:31,3.12,3.12,3.12,100.00,737723,40,20411,-76
2020-11-07 09:52:02,3.07,3.07,3.07,100.00,740656,32,20003,-76
2020-11-07 09:52:33,3.05,3.05,3.05,100.00,737413,40,20015,-77
2020-11-07 09:53:05,3.16,3.16,3.16,100.00,739800,40,19999,-76
2020-11-07 09:53:35,3.14,3.14,3.14,100.00,739439,40,19991,-76
2020-11-07 09:54:06,3.12,3.12,3.12,100.00,735598,40,20059,-76
2020-11-07 09:54:36,3.24,3.24,3.24,100.00,735525,40,19988,-76
2020-11-07 09:55:07,3.25,3.25,3.25,100.00,737601,40,21325,-76
2020-11-07 09:55:38,3.12,3.12,3.12,100.00,733499,40,20146,-76
2020-11-07 09:56:09,3.04,3.04,3.04,100.00,744884,32,20009,-77
2020-11-07 09:56:40,3.16,3.16,3.16,100.00,735659,40,20063,-77
2020-11-07 09:57:10,3.15,3.15,3.15,100.00,735699,40,20016,-77
2020-11-07 09:57:41,3.30,3.30,3.30,100.00,737530,40,20428,-77
2020-11-07 09:58:11,3.36,3.36,3.36,100.00,739792,40,20061,-76
2020-11-07 09:58:43,3.50,3.50,3.50,100.00,731357,40,20001,-78
2020-11-07 09:59:14,3.41,3.41,3.41,100.00,741141,32,20063,-77
2020-11-07 09:59:45,3.16,3.16,3.16,100.00,739519,40,20070,-77
2020-11-07 10:00:16,3.30,3.30,3.30,100.00,733549,40,19984,-77
2020-11-07 10:00:47,3.36,3.36,3.36,100.00,737497,40,20040,-76
2020-11-07 10:01:18,3.11,3.11,3.11,100.00,736949,32,20008,-77
2020-11-07 10:01:48,2.96,2.96,2.96,100.00,735539,40,20043,-76
2020-11-07 10:02:20,3.07,3.07,3.07,100.00,737797,40,20004,-77
2020-11-07 10:02:50,3.17,3.17,3.17,100.00,733396,40,20016,-77
2020-11-07 10:03:21,3.23,3.23,3.23,100.00,735842,40,20003,-77
2020-11-07 10:03:52,3.24,3.24,3.24,100.00,737528,40,19992,-76
2020-11-07 10:04:24,3.32,3.32,3.32,100.00,741909,40,20026,-76
2020-11-07 10:04:55,3.41,3.41,3.41,100.00,733907,32,20097,-76
2020-11-07 10:05:26,3.42,3.42,3.42,100.00,737490,40,20137,-76
2020-11-07 10:05:57,3.49,3.49,3.49,100.00,752654,32,20031,-76
2020-11-07 10:06:28,3.45,3.45,3.45,100.00,739485,40,20008,-77
2020-11-07 10:06:59,3.47,3.47,3.47,100.00,733180,40,20016,-77
2020-11-07 10:07:30,3.42,3.42,3.42,100.00,733737,40,20059,-76
2020-11-07 10:08:02,3.45,3.45,3.45,100.00,737502,40,20027,-78
2020-11-07 10:08:33,3.32,3.32,3.32,100.00,733245,40,20432,-76
2020-11-07 10:09:03,3.31,3.31,3.31,100.00,735416,40,20004,-77
2020-11-07 10:09:34,3.23,3.23,3.23,100.00,735435,40,20020,-78
2020-11-07 10:10:06,3.09,3.09,3.09,100.00,737394,40,19996,-77
2020-11-07 10:10:37,3.16,3.16,3.16,100.00,749994,32,20093,-78
2020-11-07 10:11:08,3.24,3.24,3.24,100.00,735360,40,19995,-77
2020-11-07 10:11:39,3.23,3.23,3.23,100.00,737513,40,20012,-79
2020-11-07 10:12:12,3.32,3.32,3.32,100.00,731162,40,20026,-78
2020-11-07 10:12:42,3.38,3.38,3.38,100.00,746407,32,20433,-77
2020-11-07 10:13:14,3.32,3.32,3.32,100.00,737433,40,20031,-77
2020-11-07 10:13:44,3.46,3.46,3.46,100.00,737526,40,20011,-76
2020-11-07 10:14:15,3.45,3.45,3.45,100.00,739487,40,20022,-77
2020-11-07 10:14:45,3.44,3.44,3.44,100.00,735727,40,20002,-77
2020-11-07 10:15:17,3.34,3.34,3.34,100.00,735192,40,20000,-77
2020-11-07 10:15:47,3.38,3.38,3.38,100.00,735616,40,20142,-77
2020-11-07 10:16:20,3.42,3.42,3.42,100.00,735837,40,20458,-77
2020-11-07 10:16:51,3.56,3.56,3.56,100.00,738871,32,19992,-77
2020-11-07 10:17:21,3.63,3.63,3.63,100.00,733634,40,19996,-76
2020-11-07 10:17:52,3.65,3.65,3.65,100.00,733963,40,20029,-77
2020-11-07 10:18:23,3.73,3.73,3.73,100.00,739676,40,19992,-77
2020-11-07 10:18:53,3.59,3.59,3.59,100.00,737806,40,19984,-76
2020-11-07 10:19:24,3.61,3.61,3.61,100.00,739946,40,19990,-76
2020-11-07 10:19:55,3.78,3.78,3.78,100.00,733487,40,20072,-76
2020-11-07 10:20:26,3.89,3.89,3.89,100.00,733522,40,20000,-78
2020-11-07 10:20:57,4.00,4.00,4.00,100.00,737737,40,19996,-76
2020-11-07 10:21:27,3.86,3.86,3.86,100.00,737316,32,20090,-77
2020-11-07 10:21:58,3.64,3.64,3.64,100.00,733516,40,20104,-76
2020-11-07 10:22:30,3.51,3.51,3.51,100.00,733653,40,20488,-76
2020-11-07 10:23:03,3.45,3.45,3.45,100.00,735773,40,20440,-77
2020-11-07 10:23:34,3.43,3.43,3.43,100.00,748386,32,20000,-76
2020-11-07 10:24:05,3.47,3.47,3.47,100.00,737205,40,20022,-76
2020-11-07 10:24:35,3.54,3.54,3.54,100.00,735981,40,20449,-76
2020-11-07 10:25:06,3.54,3.54,3.54,100.00,733553,40,20013,-76
2020-11-07 10:25:37,3.52,3.52,3.52,100.00,735674,40,20405,-77
2020-11-07 10:26:08,3.61,3.61,3.61,100.00,737660,40,20000,-76
2020-11-07 10:26:39,3.65,3.65,3.65,100.00,737951,32,20092,-77
2020-11-07 10:27:09,3.79,3.79,3.79,100.00,737443,40,19998,-77
2020-11-07 10:27:40,3.84,3.84,3.84,100.00,737757,40,20018,-77
2020-11-07 10:28:11,3.83,3.83,3.83,100.00,737479,40,19992,-77
2020-11-07 10:28:44,3.96,3.96,3.96,100.00,743841,32,20008,-77
2020-11-07 10:29:14,4.05,4.05,4.05,100.00,735537,40,20016,-77
2020-11-07 10:29:45,3.91,3.91,3.91,100.00,733450,40,20005,-78
2020-11-07 10:30:16,3.92,3.92,3.92,100.00,735398,40,20463,-77
2020-11-07 10:30:46,3.78,3.78,3.78,100.00,733580,40,19993,-76
2020-11-07 10:31:17,3.91,3.91,3.91,100.00,733330,40,19993,-77
2020-11-07 10:31:47,4.08,4.08,4.08,100.00,739543,40,20003,-76
2020-11-07 10:32:19,4.19,4.19,4.19,100.00,737282,40,20004,-78
2020-11-07 10:32:51,4.02,4.02,4.02,100.00,755522,32,20013,-77
2020-11-07 10:33:22,3.70,3.70,3.70,100.00,733516,40,20060,-77
2020-11-07 10:33:52,3.66,3.66,3.66,100.00,733427,40,20055,-77
2020-11-07 10:34:23,3.61,3.61,3.61,100.00,735338,40,20023,-77
2020-11-07 10:34:54,3.81,3.81,3.81,100.00,737526,40,20016,-77
2020-11-07 10:35:25,3.63,3.63,3.63,100.00,737554,40,20026,-75
2020-11-07 10:35:55,3.62,3.62,3.62,100.00,751670,32,20418,-76
2020-11-07 10:36:27,3.65,3.65,3.65,100.00,735238,40,19996,-77
2020-11-07 10:36:57,3.92,3.92,3.92,100.00,739425,40,20000,-77
2020-11-07 10:37:28,4.11,4.11,4.11,100.00,739428,40,20002,-76
2020-11-07 10:37:58,4.12,4.12,4.12,100.00,735007,40,20024,-77
2020-11-07 10:38:30,4.29,4.29,4.29,100.00,737144,40,20025,-77
2020-11-07 10:39:00,4.15,4.15,4.15,100.00,745243,32,19991,-77
2020-11-07 10:39:32,4.21,4.21,4.21,100.00,737201,40,20011,-76
2020-11-07 10:40:03,4.20,4.20,4.20,100.00,738826,40,20273,-76
2020-11-07 10:40:34,4.07,4.07,4.07,100.00,737034,40,20016,-77
2020-11-07 10:41:09,4.05,4.05,4.05,100.00,734891,40,19994,-76
2020-11-07 10:41:43,4.09,4.09,4.09,100.00,736988,40,19992,-76
2020-11-07 10:42:15,4.08,4.08,4.08,100.00,747530,32,20416,-76
2020-11-07 10:42:50,3.98,3.98,3.98,100.00,736463,32,20026,-76
2020-11-07 10:43:21,4.15,4.15,4.15,100.00,734870,40,20024,-76
2020-11-07 10:43:52,4.08,4.08,4.08,100.00,740983,40,20457,-76
2020-11-07 10:44:22,4.18,4.18,4.18,100.00,737052,40,20397,-78
2020-11-07 10:44:55,4.28,4.28,4.28,100.00,737488,40,20001,-77
2020-11-07 10:45:26,4.21,4.21,4.21,100.00,740301,32,20031,-79
2020-11-07 10:45:59,4.21,4.21,4.21,100.00,739392,40,19998,-75
2020-11-07 10:46:29,4.04,4.04,4.04,100.00,738920,32,20464,-76
2020-11-07 10:47:01,4.00,4.00,4.00,100.00,735412,40,19992,-77
2020-11-07 10:47:32,4.03,4.03,4.03,100.00,742460,32,20000,-76
2020-11-07 10:48:04,4.14,4.14,4.14,100.00,745083,32,20696,-77
2020-11-07 10:48:36,4.00,4.00,4.00,100.00,733299,40,20013,-77
2020-11-07 10:49:07,3.97,3.97,3.97,100.00,735742,40,20012,-76
2020-11-07 10:49:39,3.85,3.85,3.85,100.00,737451,40,20318,-77
2020-11-07 10:50:11,3.93,3.93,3.93,100.00,741678,32,19988,-77
2020-11-07 10:50:42,3.96,3.96,3.96,100.00,733459,40,20048,-76
2020-11-07 10:51:12,3.91,3.91,3.91,100.00,739395,40,20015,-77
2020-11-07 10:51:43,3.86,3.86,3.86,100.00,743916,40,20025,-78
2020-11-07 10:52:14,3.72,3.72,3.72,100.00,735399,40,20457,-76
2020-11-07 10:52:45,3.83,3.83,3.83,100.00,733524,40,20008,-76
2020-11-07 10:53:15,3.90,3.90,3.90,100.00,737410,40,19996,-77
2020-11-07 10:53:46,3.78,3.78,3.78,100.00,735207,40,20015,-77
2020-11-07 10:54:18,3.66,3.66,3.66,100.00,737402,40,19992,-77
2020-11-07 10:54:48,3.76,3.76,3.76,100.00,739315,40,20008,-77
2020-11-07 10:55:22,3.80,3.80,3.80,100.00,741684,40,20056,-78
2020-11-07 10:55:53,3.89,3.89,3.89,100.00,741984,40,20022,-76
2020-11-07 10:56:25,3.84,3.84,3.84,100.00,741277,40,20472,-77
2020-11-07 10:56:56,3.95,3.95,3.95,100.00,737199,40,20016,-77
2020-11-07 10:57:26,4.17,4.17,4.17,100.00,735310,40,20025,-76
2020-11-07 10:57:57,4.24,4.24,4.24,100.00,737526,40,20023,-78
2020-11-07 10:58:27,4.17,4.17,4.17,100.00,735487,40,19997,-78
2020-11-07 10:58:59,4.16,4.16,4.16,100.00,739397,40,20004,-78
2020-11-07 10:59:29,4.15,4.15,4.15,100.00,740597,32,20415,-77
2020-11-07 11:00:00,4.17,4.17,4.17,100.00,741566,39,20026,-77
2020-11-07 11:00:32,4.17,4.17,4.17,100.00,737380,40,20036,-78
2020-11-07 11:01:02,4.18,4.18,4.18,100.00,737329,40,20020,-77
2020-11-07 11:01:33,4.29,4.29,4.29,100.00,735426,40,20015,-78
2020-11-07 11:02:04,4.47,4.47,4.47,100.00,735382,40,20036,-76
2020-11-07 11:02:35,4.47,4.47,4.47,100.00,733396,40,19992,-78
2020-11-07 11:03:05,4.32,4.32,4.32,100.00,733170,40,20389,-76
2020-11-07 11:03:36,4.20,4.20,4.20,100.00,733234,40,19988,-76
2020-11-07 11:04:07,4.16,4.16,4.16,100.00,735259,40,20000,-77
2020-11-07 11:04:38,4.19,4.19,4.19,100.00,735545,40,20057,-77
2020-11-07 11:05:09,4.21,4.21,4.21,100.00,738509,32,20015,-76
2020-11-07 11:05:39,4.20,4.20,4.20,100.00,735539,40,19997,-77
2020-11-07 11:06:10,4.19,4.19,4.19,100.00,737473,40,19992,-77
2020-11-07 11:06:40,4.31,4.31,4.31,100.00,735525,40,20007,-77
2020-11-07 11:07:11,4.32,4.32,4.32,100.00,739372,40,20007,-77
2020-11-07 11:07:42,4.36,4.36,4.36,100.00,741677,40,20010,-77
2020-11-07 11:08:12,4.19,4.19,4.19,100.00,741469,40,20013,-76
2020-11-07 11:08:43,4.16,4.16,4.16,100.00,735336,40,20028,-77
2020-11-07 11:09:16,4.21,4.21,4.21,100.00,735299,40,20350,-77
2020-11-07 11:09:47,4.24,4.24,4.24,100.00,741690,40,20352,-76
2020-11-07 11:10:18,4.24,4.24,4.24,100.00,737477,40,20030,-78
2020-11-07 11:10:49,4.32,4.32,4.32,100.00,735999,32,20079,-76
2020-11-07 11:11:19,4.29,4.29,4.29,100.00,737495,40,20418,-80
2020-11-07 11:11:50,4.38,4.38,4.38,100.00,733082,40,20001,-77
2020-11-07 11:12:21,4.40,4.40,4.40,100.00,731235,40,20012,-77
2020-11-07 11:12:51,4.54,4.54,4.54,100.00,735428,40,19989,-77
2020-11-07 11:13:22,4.55,4.55,4.55,100.00,735427,40,20003,-76
2020-11-07 11:13:52,4.60,4.60,4.60,100.00,737296,40,20429,-76
2020-11-07 11:14:23,4.59,4.59,4.59,100.00,739508,40,20020,-77
2020-11-07 11:14:54,4.44,4.44,4.44,100.00,737327,40,20120,-78
2020-11-07 11:15:24,4.46,4.46,4.46,100.00,735406,40,19992,-77
2020-11-07 11:15:55,4.49,4.49,4.49,100.00,737544,40,20036,-76
2020-11-07 11:16:26,4.39,4.39,4.39,100.00,739434,40,19991,-76
2020-11-07 11:16:57,4.53,4.53,4.53,100.00,737274,40,20044,-77
2020-11-07 11:17:27,4.47,4.47,4.47,100.00,737513,40,20000,-78
2020-11-07 11:17:58,4.47,4.47,4.47,100.00,739446,40,20471,-77
2020-11-07 11:18:29,4.58,4.58,4.58,100.00,733578,40,20040,-77
2020-11-07 11:19:00,4.57,4.57,4.57,100.00,739629,40,20620,-77
2020-11-07 11:19:33,4.62,4.62,4.62,100.00,759751,32,19988,-78
2020-11-07 11:20:04,4.31,4.31,4.31,100.00,741653,32,20000,-76
2020-11-07 11:20:35,4.24,4.24,4.24,100.00,735510,40,20485,-77
2020-11-07 11:21:05,4.29,4.29,4.29,100.00,739413,40,20010,-78
2020-11-07 11:21:37,4.22,4.22,4.22,100.00,737656,40,20488,-77
2020-11-07 11:22:08,4.29,4.29,4.29,100.00,735570,40,19988,-77
2020-11-07 11:22:38,4.44,4.44,4.44,100.00,746681,32,20029,-75
2020-11-07 11:23:09,4.57,4.57,4.57,100.00,735722,40,20020,-77
2020-11-07 11:23:41,4.57,4.57,4.57,100.00,735505,40,20036,-76
2020-11-07 11:24:11,4.71,4.71,4.71,100.00,737125,32,20024,-77
2020-11-07 11:24:42,4.44,4.44,4.44,100.00,735521,40,20007,-77
2020-11-07 11:25:13,4.34,4.34,4.34,100.00,735339,40,20031,-78
2020-11-07 11:25:43,4.12,4.12,4.12,100.00,733378,40,20058,-77
2020-11-07 11:26:14,4.28,4.28,4.28,100.00,735674,40,20453,-77
2020-11-07 11:26:44,4.33,4.33,4.33,100.00,737745,40,20008,-77
2020-11-07 11:27:15,4.30,4.30,4.30,100.00,741627,40,19988,-76
2020-11-07 11:27:47,4.29,4.29,4.29,100.00,737548,40,19992,-78
2020-11-07 11:28:17,4.37,4.37,4.37,100.00,748730,32,20123,-78
2020-11-07 11:28:49,4.59,4.59,4.59,100.00,739293,40,20304,-77
2020-11-07 11:29:19,4.60,4.60,4.60,100.00,737369,40,20000,-76
2020-11-07 11:29:51,4.63,4.63,4.63,100.00,737511,40,20003,-76
2020-11-07 11:30:21,4.63,4.63,4.63,100.00,761479,32,20412,-76
2020-11-07 11:30:52,4.77,4.77,4.77,100.00,737421,40,19999,-77
2020-11-07 11:31:23,4.90,4.90,4.90,100.00,737684,40,20004,-78
2020-11-07 11:31:55,5.00,5.00,5.00,100.00,741677,40,20000,-78
2020-11-07 11:32:26,4.76,4.76,4.76,100.00,740275,40,19987,-78
2020-11-07 11:32:56,4.52,4.52,4.52,100.00,742447,40,19991,-77
2020-11-07 11:33:27,4.58,4.58,4.58,100.00,742198,40,19984,-78
2020-11-07 11:33:58,4.67,4.67,4.67,100.00,742342,40,20022,-77
2020-11-07 11:34:30,4.69,4.69,4.69,100.00,740080,40,20007,-78
2020-11-07 11:35:01,4.68,4.68,4.68,100.00,754608,32,20019,-78
2020-11-07 11:35:32,4.60,4.60,4.60,100.00,740105,40,20011,-78
2020-11-07 11:36:04,4.29,4.29,4.29,100.00,749196,32,19987,-79
2020-11-07 11:36:34,4.56,4.56,4.56,100.00,744934,32,19996,-78
2020-11-07 11:37:05,4.66,4.66,4.66,100.00,742478,40,20007,-78
2020-11-07 11:37:36,4.69,4.69,4.69,100.00,740353,40,20056,-76
2020-11-07 11:38:08,4.84,4.84,4.84,100.00,754310,32,19999,-79
2020-11-07 11:38:39,4.83,4.83,4.83,100.00,740175,40,19988,-76
2020-11-07 11:39:10,4.97,4.97,4.97,100.00,751980,32,20365,-78
2020-11-07 11:39:41,4.93,4.93,4.93,100.00,736201,40,20008,-78
2020-11-07 11:40:12,5.03,5.03,5.03,100.00,738384,40,20101,-76
2020-11-07 11:40:42,4.98,4.98,4.98,100.00,738120,40,20000,-79
2020-11-07 11:41:13,5.01,5.01,5.01,100.00,740515,40,20421,-77
2020-11-07 11:41:44,4.86,4.86,4.86,100.00,760993,32,19972,-78
2020-11-07 11:42:15,4.85,4.85,4.85,100.00,736363,40,20002,-77
2020-11-07 11:42:47,4.87,4.87,4.87,100.00,741437,32,19995,-77
2020-11-07 11:43:18,4.93,4.93,4.93,100.00,758117,32,20032,-76
2020-11-07 11:43:48,4.96,4.96,4.96,100.00,738013,40,20074,-78
2020-11-07 11:44:19,4.87,4.87,4.87,100.00,736314,40,19988,-78
2020-11-07 11:44:50,4.84,4.84,4.84,100.00,736383,40,20032,-77
2020-11-07 11:45:21,4.72,4.72,4.72,100.00,736305,40,19992,-77
2020-11-07 11:45:52,4.86,4.86,4.86,100.00,738442,32,19989,-77
2020-11-07 11:46:22,4.62,4.62,4.62,100.00,737768,40,20035,-77
2020-11-07 11:46:53,4.54,4.54,4.54,100.00,737704,40,19996,-77
2020-11-07 11:47:23,4.63,4.63,4.63,100.00,741569,40,20010,-77
2020-11-07 11:47:54,4.22,4.22,4.22,100.00,741790,40,20017,-79
2020-11-07 11:48:25,4.10,4.10,4.10,100.00,741819,40,20497,-76
2020-11-07 11:48:57,4.12,4.12,4.12,100.00,739481,40,20007,-76
2020-11-07 11:49:27,4.32,4.32,4.32,100.00,741700,40,20537,-77
2020-11-07 11:50:00,4.32,4.32,4.32,100.00,735604,40,20047,-76
2020-11-07 11:50:30,4.33,4.33,4.33,100.00,741807,32,19988,-76
2020-11-07 11:51:02,4.37,4.37,4.37,100.00,737601,40,19999,-76
2020-11-07 11:51:32,4.33,4.33,4.33,100.00,737396,40,20004,-78
2020-11-07 11:52:03,4.55,4.55,4.55,100.00,741714,40,20018,-78
2020-11-07 11:52:34,4.69,4.69,4.69,100.00,737585,40,19988,-78
2020-11-07 11:53:04,4.61,4.61,4.61,100.00,739436,40,19984,-77
2020-11-07 11:53:38,4.57,4.57,4.57,100.00,739469,40,20052,-77
2020-11-07 11:54:08,4.69,4.69,4.69,100.00,737497,40,20445,-78
2020-11-07 11:54:39,4.82,4.82,4.82,100.00,739646,40,19996,-76
2020-11-07 11:55:13,4.70,4.70,4.70,100.00,738557,32,20519,-77
2020-11-07 11:55:43,4.78,4.78,4.78,100.00,737409,40,20467,-76
2020-11-07 11:56:15,4.88,4.88,4.88,100.00,737328,40,19984,-76
2020-11-07 11:56:47,4.78,4.78,4.78,100.00,735540,40,20485,-77
2020-11-07 11:57:17,5.01,5.01,5.01,100.00,739703,40,20039,-77
2020-11-07 11:57:49,5.03,5.03,5.03,100.00,739503,40,20019,-77
2020-11-07 11:58:20,5.06,5.06,5.06,100.00,737476,40,20005,-76
2020-11-07 11:58:51,5.08,5.08,5.08,100.00,737509,40,20007,-76
2020-11-07 11:59:21,5.02,5.02,5.02,100.00,739377,40,19988,-77
2020-11-07 11:59:52,5.15,5.15,5.15,100.00,737539,40,19992,-77
2020-11-07 12:00:23,5.31,5.31,5.31,100.00,735509,40,20013,-78
2020-11-07 12:00:55,5.34,5.34,5.34,100.00,735439,40,20430,-79
2020-11-07 12:01:27,5.26,5.26,5.26,100.00,735370,40,19984,-78
2020-11-07 12:01:58,5.23,5.23,5.23,100.00,737754,40,19996,-76
2020-11-07 12:02:29,5.23,5.23,5.23,100.00,737366,40,20004,-77
2020-11-07 12:03:00,5.26,5.26,5.26,100.00,737586,40,20416,-77
2020-11-07 12:03:34,5.35,5.35,5.35,100.00,739502,40,20086,-77
2020-11-07 12:04:05,5.06,5.06,5.06,100.00,738238,32,20016,-77
2020-11-07 12:04:36,5.11,5.11,5.11,100.00,737402,40,19996,-77
2020-11-07 12:05:08,5.22,5.22,5.22,100.00,733447,40,20121,-78
2020-11-07 12:05:39,5.25,5.25,5.25,100.00,737613,40,20035,-77
2020-11-07 12:06:10,5.25,5.25,5.25,100.00,737552,40,20003,-77
2020-11-07 12:06:40,4.85,4.85,4.85,100.00,737541,40,19999,-76
2020-11-07 12:07:11,4.82,4.82,4.82,100.00,737549,40,20011,-77
2020-11-07 12:07:42,4.82,4.82,4.82,100.00,735567,40,20007,-79
2020-11-07 12:08:13,4.89,4.89,4.89,100.00,741435,39,20004,-78
2020-11-07 12:08:44,4.88,4.88,4.88,100.00,739622,40,19995,-77
2020-11-07 12:09:15,4.97,4.97,4.97,100.00,737604,40,20008,-79
2020-11-07 12:09:45,4.82,4.82,4.82,100.00,739544,40,19984,-77
2020-11-07 12:10:16,4.94,4.94,4.94,100.00,739733,40,20452,-76
2020-11-07 12:10:48,5.06,5.06,5.06,100.00,741472,40,20014,-78
2020-11-07 12:11:19,4.85,4.85,4.85,100.00,741653,40,19983,-78
2020-11-07 12:11:49,4.78,4.78,4.78,100.00,741620,40,20031,-76
2020-11-07 12:12:20,4.85,4.85,4.85,100.00,741665,40,19984,-77
2020-11-07 12:12:50,4.88,4.88,4.88,100.00,737487,40,20027,-78
2020-11-07 12:13:21,4.89,4.89,4.89,100.00,739514,40,20007,-76
2020-11-07 12:13:52,4.94,4.94,4.94,100.00,741503,40,20495,-77
2020-11-07 12:14:22,5.01,5.01,5.01,100.00,739522,40,19999,-75
2020-11-07 12:14:53,5.20,5.20,5.20,100.00,743455,40,20570,-78
2020-11-07 12:15:24,5.30,5.30,5.30,100.00,741719,40,19991,-77
2020-11-07 12:15:55,5.30,5.30,5.30,100.00,739740,40,19980,-77
2020-11-07 12:16:26,5.32,5.32,5.32,100.00,735347,40,19997,-76
2020-11-07 12:16:57,5.31,5.31,5.31,100.00,737746,40,20559,-77
2020-11-07 12:17:29,5.20,5.20,5.20,100.00,739630,40,20042,-76
2020-11-07 12:18:00,5.32,5.32,5.32,100.00,749819,32,20022,-78
2020-11-07 12:18:31,5.38,5.38,5.38,100.00,763035,32,20569,-77
2020-11-07 12:19:02,5.39,5.39,5.39,100.00,740040,32,20008,-76
2020-11-07 12:19:32,5.32,5.32,5.32,100.00,739525,40,20003,-76
2020-11-07 12:20:03,5.35,5.35,5.35,100.00,739585,40,20121,-78
2020-11-07 12:20:34,5.34,5.34,5.34,100.00,737562,40,20520,-77
2020-11-07 12:21:05,5.48,5.48,5.48,100.00,742054,40,20036,-79
2020-11-07 12:21:35,5.51,5.51,5.51,100.00,735488,40,20016,-77
2020-11-07 12:22:06,5.48,5.48,5.48,100.00,735761,40,20080,-77
2020-11-07 12:22:36,5.61,5.61,5.61,100.00,739555,40,20022,-77
2020-11-07 12:23:07,5.51,5.51,5.51,100.00,740046,40,19984,-77
2020-11-07 12:23:38,5.41,5.41,5.41,100.00,739534,40,20490,-78
2020-11-07 12:24:08,5.33,5.33,5.33,100.00,737792,40,19992,-77
2020-11-07 12:24:41,5.35,5.35,5.35,100.00,735743,40,20020,-77
2020-11-07 12:25:12,5.49,5.49,5.49,100.00,751834,32,20005,-76
2020-11-07 12:25:43,5.51,5.51,5.51,100.00,733673,40,19996,-77
2020-11-07 12:26:13,5.56,5.56,5.56,100.00,735512,40,20050,-77
2020-11-07 12:26:46,5.31,5.31,5.31,100.00,735404,40,20007,-77
2020-11-07 12:27:19,5.27,5.27,5.27,100.00,734360,32,20486,-78
2020-11-07 12:27:50,5.38,5.38,5.38,100.00,735589,40,19988,-78
2020-11-07 12:28:22,5.48,5.48,5.48,100.00,739525,40,20391,-76
2020-11-07 12:28:53,5.33,5.33,5.33,100.00,737556,40,19980,-78
2020-11-07 12:29:24,5.31,5.31,5.31,100.00,737547,40,20019,-76
2020-11-07 12:29:54,5.23,5.23,5.23,100.00,741624,40,20000,-77
2020-11-07 12:30:25,5.21,5.21,5.21,100.00,739746,40,19995,-77
2020-11-07 12:30:55,5.12,5.12,5.12,100.00,733443,40,20381,-76
2020-11-07 12:31:26,5.31,5.31,5.31,100.00,735579,40,20532,-76
2020-11-07 12:31:57,5.27,5.27,5.27,100.00,741566,40,20449,-77
2020-11-07 12:32:28,5.28,5.28,5.28,100.00,779828,32,20047,-76
2020-11-07 12:32:59,5.20,5.20,5.20,100.00,737558,40,20130,-77
2020-11-07 12:33:30,5.21,5.21,5.21,100.00,815958,32,19984,-76
2020-11-07 12:34:01,5.04,5.04,5.04,100.00,737596,40,19992,-76
2020-11-07 12:34:33,5.01,5.01,5.01,100.00,741812,40,20041,-77
2020-11-07 12:35:04,5.01,5.01,5.01,100.00,749761,32,19988,-77
2020-11-07 12:35:35,4.82,4.82,4.82,100.00,787495,32,19997,-76
2020-11-07 12:36:06,4.75,4.75,4.75,100.00,737544,40,20071,-77
2020-11-07 12:36:37,4.80,4.80,4.80,100.00,733301,40,20001,-77
2020-11-07 12:37:08,4.99,4.99,4.99,100.00,753983,32,19985,-75
2020-11-07 12:37:39,5.14,5.14,5.14,100.00,735474,40,20036,-76
2020-11-07 12:38:09,5.17,5.17,5.17,100.00,737447,40,20453,-76
2020-11-07 12:38:40,5.22,5.22,5.22,100.00,735440,40,20004,-77
2020-11-07 12:39:13,5.32,5.32,5.32,100.00,735612,40,19984,-76
2020-11-07 12:39:44,5.45,5.45,5.45,100.00,751417,32,20027,-78
2020-11-07 12:40:15,5.32,5.32,5.32,100.00,739831,40,19991,-76
2020-11-07 12:40:46,5.18,5.18,5.18,100.00,768319,32,19996,-77
2020-11-07 12:41:18,5.00,5.00,5.00,100.00,739922,40,19984,-77
2020-11-07 12:41:50,4.98,4.98,4.98,100.00,764571,32,19995,-78
2020-11-07 12:42:21,4.97,4.97,4.97,100.00,739737,40,19984,-76
2020-11-07 12:42:52,4.86,4.86,4.86,100.00,735786,40,19984,-77
2020-11-07 12:43:22,4.85,4.85,4.85,100.00,733699,40,19993,-77
2020-11-07 12:43:53,4.88,4.88,4.88,100.00,735799,40,19988,-77
2020-11-07 12:44:23,4.69,4.69,4.69,100.00,737714,40,20008,-76
2020-11-07 12:44:55,4.60,4.60,4.60,100.00,741820,40,20000,-77
2020-11-07 12:45:26,4.55,4.55,4.55,100.00,739837,40,20043,-76
2020-11-07 12:45:57,4.51,4.51,4.51,100.00,737928,40,19984,-77
2020-11-07 12:46:28,4.57,4.57,4.57,100.00,737944,40,20000,-75
2020-11-07 12:46:58,4.68,4.68,4.68,100.00,742011,40,20016,-77
2020-11-07 12:47:29,4.84,4.84,4.84,100.00,737859,40,20037,-76
2020-11-07 12:48:01,4.95,4.95,4.95,100.00,737724,40,20020,-76
2020-11-07 12:48:32,4.89,4.89,4.89,100.00,748439,32,19984,-76
2020-11-07 12:49:03,4.90,4.90,4.90,100.00,735718,40,20442,-76
2020-11-07 12:49:33,4.87,4.87,4.87,100.00,733806,40,19981,-77
2020-11-07 12:50:04,4.92,4.92,4.92,100.00,739956,40,20018,-75
2020-11-07 12:50:35,4.84,4.84,4.84,100.00,735902,40,19996,-76
2020-11-07 12:51:06,4.84,4.84,4.84,100.00,756279,32,19992,-76
2020-11-07 12:51:36,4.78,4.78,4.78,100.00,737883,40,20000,-77
2020-11-07 12:52:07,4.77,4.77,4.77,100.00,739757,40,20017,-76
2020-11-07 12:52:41,4.85,4.85,4.85,100.00,742302,39,19984,-77
2020-11-07 12:53:12,4.88,4.88,4.88,100.00,737719,40,19980,-77
2020-11-07 12:53:43,5.06,5.06,5.06,100.00,737835,40,19984,-77
2020-11-07 12:54:15,4.96,4.96,4.96,100.00,737913,40,20008,-76
2020-11-07 12:54:46,4.98,4.98,4.98,100.00,748085,32,19992,-76
2020-11-07 12:55:16,5.16,5.16,5.16,100.00,739835,40,20011,-76
2020-11-07 12:55:47,5.13,5.13,5.13,100.00,741966,40,19988,-76
2020-11-07 12:56:17,5.23,5.23,5.23,100.00,735667,40,20008,-76
2020-11-07 12:56:48,5.35,5.35,5.35,100.00,733676,40,20497,-75
2020-11-07 12:57:19,5.50,5.50,5.50,100.00,735713,40,20048,-77
2020-11-07 12:57:49,5.37,5.37,5.37,100.00,735895,40,20039,-77
2020-11-07 12:58:20,5.41,5.41,5.41,100.00,742045,40,20088,-76
2020-11-07 12:58:51,5.41,5.41,5.41,100.00,737808,40,19996,-78
2020-11-07 12:59:23,5.55,5.55,5.55,100.00,737874,40,20008,-79
2020-11-07 12:59:54,5.42,5.42,5.42,100.00,741566,32,20341,-77
2020-11-07 13:00:24,5.50,5.50,5.50,100.00,740083,40,20011,-76
2020-11-07 13:00:55,5.43,5.43,5.43,100.00,737856,40,19980,-77
2020-11-07 13:01:27,5.57,5.57,5.57,100.00,737672,40,19995,-78
2020-11-07 13:01:58,5.68,5.68,5.68,100.00,737988,40,19999,-77
2020-11-07 13:02:28,5.63,5.63,5.63,100.00,742152,40,20050,-77
2020-11-07 13:02:59,5.46,5.46,5.46,100.00,741845,40,20007,-77
2020-11-07 13:03:29,5.31,5.31,5.31,100.00,735721,40,20047,-77
2020-11-07 13:04:00,5.29,5.29,5.29,100.00,737924,40,20393,-77
2020-11-07 13:04:31,5.24,5.24,5.24,100.00,739918,40,20042,-75
2020-11-07 13:05:02,5.31,5.31,5.31,100.00,737878,40,20027,-77
2020-11-07 13:05:32,5.46,5.46,5.46,100.00,740015,40,20433,-77
2020-11-07 13:06:03,5.39,5.39,5.39,100.00,740093,40,19996,-78
2020-11-07 13:06:34,5.44,5.44,5.44,100.00,740463,40,20433,-77
2020-11-07 13:07:05,5.49,5.49,5.49,100.00,742506,32,20012,-76
2020-11-07 13:07:37,5.48,5.48,5.48,100.00,735904,40,20004,-77
2020-11-07 13:08:07,5.35,5.35,5.35,100.00,738093,40,20025,-77
2020-11-07 13:08:38,5.45,5.45,5.45,100.00,738080,40,20002,-77
2020-11-07 13:09:09,5.49,5.49,5.49,100.00,735739,40,20016,-77
2020-11-07 13:09:39,5.49,5.49,5.49,100.00,736139,40,20449,-77
2020-11-07 13:10:11,5.73,5.73,5.73,100.00,735840,40,20004,-78
2020-11-07 13:10:42,5.54,5.54,5.54,100.00,737860,40,20063,-78
2020-11-07 13:11:16,5.40,5.40,5.40,100.00,739873,40,20000,-76
2020-11-07 13:11:46,5.40,5.40,5.40,100.00,745952,32,20342,-77
2020-11-07 13:12:17,5.41,5.41,5.41,100.00,735896,40,19993,-77
2020-11-07 13:12:50,5.41,5.41,5.41,100.00,737990,40,19995,-78
2020-11-07 13:13:22,5.34,5.34,5.34,100.00,740003,40,19991,-77
2020-11-07 13:13:54,5.28,5.28,5.28,100.00,735783,40,20016,-77
2020-11-07 13:14:24,5.37,5.37,5.37,100.00,754357,32,19988,-77
2020-11-07 13:14:55,5.16,5.16,5.16,100.00,739967,40,20049,-77
2020-11-07 13:15:25,5.16,5.16,5.16,100.00,735926,40,19988,-77
2020-11-07 13:15:56,5.20,5.20,5.20,100.00,735711,40,20460,-76
2020-11-07 13:16:27,5.25,5.25,5.25,100.00,740077,40,19988,-78
2020-11-07 13:16:59,5.24,5.24,5.24,100.00,760045,32,20007,-77
2020-11-07 13:17:30,5.42,5.42,5.42,100.00,735970,40,20000,-75
2020-11-07 13:18:02,5.52,5.52,5.52,100.00,736013,40,20436,-77
2020-11-07 13:18:32,5.47,5.47,5.47,100.00,759377,32,20000,-77
2020-11-07 13:19:03,5.51,5.51,5.51,100.00,737895,40,20032,-76
2020-11-07 13:19:35,5.50,5.50,5.50,100.00,737958,40,20004,-78
2020-11-07 13:20:06,5.57,5.57,5.57,100.00,747305,32,19991,-77
2020-11-07 13:20:40,5.65,5.65,5.65,100.00,749912,32,20030,-76
2020-11-07 13:21:13,5.58,5.58,5.58,100.00,742070,39,20012,-77
2020-11-07 13:21:52,5.57,5.57,5.57,100.00,741168,32,19988,-76
2020-11-07 13:22:37,5.50,5.50,5.50,100.00,737992,40,20040,-77
2020-11-07 13:23:27,5.53,5.53,5.53,100.00,737856,40,20528,-77
2020-11-07 13:24:00,5.49,5.49,5.49,100.00,740165,40,19991,-76
2020-11-07 13:24:41,5.50,5.50,5.50,100.00,735802,40,20067,-77
2020-11-07 13:25:18,5.49,5.49,5.49,100.00,789224,32,19992,-79
2020-11-07 13:26:01,5.47,5.47,5.47,100.00,739749,40,19992,-77
2020-11-07 13:26:41,5.45,5.45,5.45,100.00,745733,32,19988,-76
2020-11-07 13:27:26,5.51,5.51,5.51,100.00,737972,40,20053,-78
2020-11-07 13:27:58,5.70,5.70,5.70,100.00,742368,32,19983,-75
2020-11-07 13:28:29,5.64,5.64,5.64,100.00,822057,32,19981,-76
2020-11-07 13:29:01,5.49,5.49,5.49,100.00,735916,40,19977,-76
2020-11-07 13:29:31,5.25,5.25,5.25,100.00,742118,32,20005,-75
2020-11-07 13:30:04,5.22,5.22,5.22,100.00,735773,40,19992,-77
2020-11-07 13:30:37,5.30,5.30,5.30,100.00,735761,40,20004,-76
2020-11-07 13:31:07,5.42,5.42,5.42,100.00,737955,40,19980,-76
2020-11-07 13:31:39,5.51,5.51,5.51,100.00,737803,40,20489,-75
2020-11-07 13:32:10,5.45,5.45,5.45,100.00,737870,40,20092,-76
2020-11-07 13:32:41,5.43,5.43,5.43,100.00,744341,32,19996,-76
2020-11-07 13:33:11,5.46,5.46,5.46,100.00,736047,40,19984,-77
2020-11-07 13:33:42,5.21,5.21,5.21,100.00,737785,40,19995,-76
2020-11-07 13:34:12,5.25,5.25,5.25,100.00,738016,40,19992,-75
2020-11-07 13:34:43,5.18,5.18,5.18,100.00,737990,40,19999,-75
2020-11-07 13:35:14,5.12,5.12,5.12,100.00,740039,40,19999,-77
2020-11-07 13:35:45,5.21,5.21,5.21,100.00,739939,40,19992,-75
2020-11-07 13:36:16,5.05,5.05,5.05,100.00,735833,40,19989,-74
2020-11-07 13:36:46,4.89,4.89,4.89,100.00,731622,40,20036,-75
2020-11-07 13:37:18,4.76,4.76,4.76,100.00,737821,40,20417,-76
2020-11-07 13:37:49,4.82,4.82,4.82,100.00,742374,32,20453,-75
2020-11-07 13:38:23,4.76,4.76,4.76,100.00,745817,32,20665,-76
2020-11-07 13:38:54,4.89,4.89,4.89,100.00,734172,32,20036,-76
2020-11-07 13:39:25,4.95,4.95,4.95,100.00,739953,40,20416,-76
2020-11-07 13:39:57,4.82,4.82,4.82,100.00,740490,32,20007,-75
2020-11-07 13:40:28,4.94,4.94,4.94,100.00,740760,32,20015,-76
2020-11-07 13:40:59,5.11,5.11,5.11,100.00,735777,40,20021,-75
2020-11-07 13:41:29,5.14,5.14,5.14,100.00,737715,40,20029,-77
2020-11-07 13:42:00,5.09,5.09,5.09,100.00,733511,40,20096,-75
2020-11-07 13:42:31,5.20,5.20,5.20,100.00,733849,40,19993,-77
2020-11-07 13:43:02,5.20,5.20,5.20,100.00,735685,40,20299,-75
2020-11-07 13:43:32,5.20,5.20,5.20,100.00,735723,40,20003,-76
2020-11-07 13:44:04,5.18,5.18,5.18,100.00,735919,40,19981,-77
2020-11-07 13:44:34,5.18,5.18,5.18,100.00,737797,40,19992,-77
2020-11-07 13:45:05,5.00,5.00,5.00,100.00,740029,40,19999,-78
2020-11-07 13:45:36,5.04,5.04,5.04,100.00,735736,40,19980,-76
2020-11-07 13:46:06,5.09,5.09,5.09,100.00,737880,40,20013,-76
2020-11-07 13:46:37,5.13,5.13,5.13,100.00,739418,40,20478,-75
2020-11-07 13:47:09,5.20,5.20,5.20,100.00,735790,40,20117,-76
2020-11-07 13:47:40,5.13,5.13,5.13,100.00,737993,40,20027,-76
2020-11-07 13:48:11,5.20,5.20,5.20,100.00,737836,40,19996,-76
2020-11-07 13:48:42,5.17,5.17,5.17,100.00,733769,40,20056,-76
2020-11-07 13:49:12,5.14,5.14,5.14,100.00,739896,40,19996,-75
2020-11-07 13:49:45,5.14,5.14,5.14,100.00,737692,40,20048,-75
2020-11-07 13:50:17,5.11,5.11,5.11,100.00,739865,40,19991,-76
2020-11-07 13:50:47,5.17,5.17,5.17,100.00,736435,40,20032,-77
2020-11-07 13:51:18,5.21,5.21,5.21,100.00,735746,40,20035,-77
2020-11-07 13:51:49,5.17,5.17,5.17,100.00,743695,39,19983,-76
2020-11-07 13:52:21,5.09,5.09,5.09,100.00,741939,40,20413,-76
2020-11-07 13:52:52,5.02,5.02,5.02,100.00,741787,40,19991,-75
2020-11-07 13:53:22,4.97,4.97,4.97,100.00,741786,40,20007,-76
2020-11-07 13:53:53,4.86,4.86,4.86,100.00,739822,40,20429,-75
2020-11-07 13:54:24,4.92,4.92,4.92,100.00,743918,40,19987,-77
2020-11-07 13:54:55,4.91,4.91,4.91,100.00,741652,40,20007,-75
2020-11-07 13:55:25,4.97,4.97,4.97,100.00,741719,40,20365,-75
2020-11-07 13:55:56,4.84,4.84,4.84,100.00,743761,40,20491,-77
2020-11-07 13:56:28,5.02,5.02,5.02,100.00,741910,40,20027,-76
2020-11-07 13:56:58,5.14,5.14,5.14,100.00,739703,40,19992,-75
2020-11-07 13:57:29,5.14,5.14,5.14,100.00,743978,40,20427,-76
2020-11-07 13:57:59,5.04,5.04,5.04,100.00,737821,40,19988,-76
2020-11-07 13:58:30,5.19,5.19,5.19,100.00,737560,40,20026,-76
2020-11-07 13:59:01,5.23,5.23,5.23,100.00,739801,40,19984,-78
2020-11-07 13:59:31,5.03,5.03,5.03,100.00,739761,40,20413,-76
2020-11-07 14:00:02,4.87,4.87,4.87,100.00,739769,40,20377,-76
2020-11-07 14:00:33,4.90,4.90,4.90,100.00,748567,32,20365,-76
2020-11-07 14:01:04,4.81,4.81,4.81,100.00,741936,40,20006,-76
2020-11-07 14:01:34,4.75,4.75,4.75,100.00,741618,40,20561,-75
2020-11-07 14:02:05,4.79,4.79,4.79,100.00,739733,40,20006,-76
2020-11-07 14:02:36,4.73,4.73,4.73,100.00,739968,40,19995,-75
2020-11-07 14:03:12,4.69,4.69,4.69,100.00,744144,40,20412,-77
2020-11-07 14:03:43,4.80,4.80,4.80,100.00,742667,32,20061,-78
2020-11-07 14:04:13,4.80,4.80,4.80,100.00,739694,40,19988,-75
2020-11-07 14:04:44,4.86,4.86,4.86,100.00,741840,40,20432,-76
2020-11-07 14:05:14,4.88,4.88,4.88,100.00,735456,40,19992,-77
2020-11-07 14:05:45,4.83,4.83,4.83,100.00,739614,40,19992,-75
2020-11-07 14:06:16,4.89,4.89,4.89,100.00,743844,40,20412,-78
2020-11-07 14:06:47,4.86,4.86,4.86,100.00,742112,32,20034,-76
2020-11-07 14:07:18,4.95,4.95,4.95,100.00,735408,40,20016,-76
2020-11-07 14:07:49,4.83,4.83,4.83,100.00,733967,40,20115,-77
2020-11-07 14:08:20,4.92,4.92,4.92,100.00,740778,32,20020,-76
2020-11-07 14:08:51,4.96,4.96,4.96,100.00,737597,40,20004,-76
2020-11-07 14:09:23,4.99,4.99,4.99,100.00,733481,40,20481,-75
2020-11-07 14:09:53,4.86,4.86,4.86,100.00,736131,32,20042,-77
2020-11-07 14:10:25,4.88,4.88,4.88,100.00,737678,40,20468,-77
2020-11-07 14:10:56,4.86,4.86,4.86,100.00,735849,40,20005,-76
2020-11-07 14:11:26,4.94,4.94,4.94,100.00,739379,40,20002,-77
2020-11-07 14:11:59,4.89,4.89,4.89,100.00,737746,40,20000,-76
2020-11-07 14:12:31,4.98,4.98,4.98,100.00,739816,40,20388,-75
2020-11-07 14:13:01,4.75,4.75,4.75,100.00,755752,32,20002,-76
2020-11-07 14:13:32,4.71,4.71,4.71,100.00,739797,40,20409,-76
2020-11-07 14:14:04,4.83,4.83,4.83,100.00,743821,40,19983,-76
2020-11-07 14:14:34,4.81,4.81,4.81,100.00,754384,32,20366,-75
2020-11-07 14:15:05,4.79,4.79,4.79,100.00,737618,40,20026,-76
2020-11-07 14:15:36,4.80,4.80,4.80,100.00,737487,40,20000,-76
2020-11-07 14:16:09,4.93,4.93,4.93,100.00,737619,40,20004,-77
2020-11-07 14:16:40,5.01,5.01,5.01,100.00,739727,40,20023,-77
2020-11-07 14:17:11,5.12,5.12,5.12,100.00,744532,32,20480,-78
2020-11-07 14:17:42,4.91,4.91,4.91,100.00,737693,40,20046,-77
2020-11-07 14:18:12,4.98,4.98,4.98,100.00,735707,40,19991,-76
2020-11-07 14:18:43,4.80,4.80,4.80,100.00,735538,40,19984,-76
2020-11-07 14:19:15,4.68,4.68,4.68,100.00,739761,40,19999,-76
2020-11-07 14:19:48,4.63,4.63,4.63,100.00,737668,40,20012,-77
2020-11-07 14:20:18,4.58,4.58,4.58,100.00,744763,32,19993,-77
2020-11-07 14:20:49,4.64,4.64,4.64,100.00,739698,40,19998,-78
2020-11-07 14:21:20,4.72,4.72,4.72,100.00,733523,40,19993,-75
2020-11-07 14:21:51,4.78,4.78,4.78,100.00,735767,40,20318,-77
2020-11-07 14:22:22,4.83,4.83,4.83,100.00,737561,40,20095,-75
2020-11-07 14:22:52,4.69,4.69,4.69,100.00,749081,32,20403,-77
2020-11-07 14:23:24,4.69,4.69,4.69,100.00,737611,40,19984,-77
2020-11-07 14:23:54,4.71,4.71,4.71,100.00,755078,32,19987,-76
2020-11-07 14:24:26,4.76,4.76,4.76,100.00,737449,40,20011,-77
2020-11-07 14:24:57,4.78,4.78,4.78,100.00,737714,40,20009,-76
2020-11-07 14:25:28,4.70,4.70,4.70,100.00,737834,40,19992,-77
2020-11-07 14:25:59,4.75,4.75,4.75,100.00,739553,40,19999,-76
2020-11-07 14:26:29,4.79,4.79,4.79,100.00,741443,40,20027,-77
2020-11-07 14:27:01,4.72,4.72,4.72,100.00,735483,40,19992,-76
2020-11-07 14:27:32,4.77,4.77,4.77,100.00,737169,32,20019,-76
2020-11-07 14:28:02,4.76,4.76,4.76,100.00,739049,40,20376,-76
2020-11-07 14:28:33,4.74,4.74,4.74,100.00,739349,40,20468,-76
2020-11-07 14:29:04,4.70,4.70,4.70,100.00,736919,40,20346,-76
2020-11-07 14:29:34,4.66,4.66,4.66,100.00,739199,40,19999,-76
2020-11-07 14:30:05,4.78,4.78,4.78,100.00,736880,40,20004,-76
2020-11-07 14:30:38,4.88,4.88,4.88,100.00,743142,40,19987,-76
2020-11-07 14:31:09,4.69,4.69,4.69,100.00,752853,32,20551,-75
2020-11-07 14:31:40,4.67,4.67,4.67,100.00,751620,32,20072,-76
2020-11-07 14:32:11,4.62,4.62,4.62,100.00,737180,40,20002,-76
2020-11-07 14:32:43,4.69,4.69,4.69,100.00,741238,40,20416,-76
2020-11-07 14:33:14,4.69,4.69,4.69,100.00,739022,40,20083,-77
2020-11-07 14:33:45,4.67,4.67,4.67,100.00,756466,32,20425,-77
2020-11-07 14:34:18,4.73,4.73,4.73,100.00,753354,32,19998,-77
2020-11-07 14:34:49,4.78,4.78,4.78,100.00,737662,40,20011,-76
2020-11-07 14:35:22,4.81,4.81,4.81,100.00,733295,40,20024,-77
2020-11-07 14:35:52,4.71,4.71,4.71,100.00,733431,40,20020,-78
2020-11-07 14:36:23,4.66,4.66,4.66,100.00,733431,40,20019,-76
2020-11-07 14:36:53,4.62,4.62,4.62,100.00,737420,40,19996,-77
2020-11-07 14:37:24,4.70,4.70,4.70,100.00,741523,40,20003,-78
2020-11-07 14:37:55,4.68,4.68,4.68,100.00,737613,40,19992,-78
2020-11-07 14:38:26,4.69,4.69,4.69,100.00,737526,40,20066,-76
2020-11-07 14:38:56,4.73,4.73,4.73,100.00,750144,32,19987,-77
2020-11-07 14:39:27,4.76,4.76,4.76,100.00,737578,40,20020,-76
2020-11-07 14:40:00,4.86,4.86,4.86,100.00,739481,40,20042,-76
2020-11-07 14:40:33,4.81,4.81,4.81,100.00,741739,40,20002,-75
2020-11-07 14:41:03,4.89,4.89,4.89,100.00,741695,40,20079,-76
2020-11-07 14:41:34,4.77,4.77,4.77,100.00,737713,40,19995,-76
2020-11-07 14:42:04,4.71,4.71,4.71,100.00,741497,40,20011,-76
2020-11-07 14:42:35,4.72,4.72,4.72,100.00,741932,40,20015,-77
2020-11-07 14:43:06,4.66,4.66,4.66,100.00,737361,40,20404,-75
2020-11-07 14:43:37,4.63,4.63,4.63,100.00,739546,40,20023,-77
2020-11-07 14:44:08,4.49,4.49,4.49,100.00,743068,32,20030,-78
2020-11-07 14:44:39,4.48,4.48,4.48,100.00,737621,40,20019,-77
2020-11-07 14:45:09,4.43,4.43,4.43,100.00,739327,40,20051,-78
2020-11-07 14:45:40,4.34,4.34,4.34,100.00,739494,40,20007,-76
2020-11-07 14:46:11,4.32,4.32,4.32,100.00,739567,40,20053,-76
2020-11-07 14:46:42,4.29,4.29,4.29,100.00,741626,40,20002,-76
2020-11-07 14:47:12,4.35,4.35,4.35,100.00,737381,40,20012,-75
2020-11-07 14:47:43,4.40,4.40,4.40,100.00,735529,40,20385,-77
2020-11-07 14:48:16,4.51,4.51,4.51,100.00,737366,40,20016,-78
2020-11-07 14:48:47,4.45,4.45,4.45,100.00,743869,32,19988,-76
2020-11-07 14:49:18,4.38,4.38,4.38,100.00,741542,40,20506,-77
2020-11-07 14:49:50,4.38,4.38,4.38,100.00,739552,40,19999,-76
2020-11-07 14:50:21,4.31,4.31,4.31,100.00,741604,40,20059,-76
2020-11-07 14:50:55,4.32,4.32,4.32,100.00,741621,39,20064,-76
2020-11-07 14:51:27,4.35,4.35,4.35,100.00,747011,32,19995,-76
2020-11-07 14:51:57,4.39,4.39,4.39,100.00,739580,40,20019,-77
2020-11-07 14:52:28,4.38,4.38,4.38,100.00,739455,40,20016,-76
2020-11-07 14:52:58,4.43,4.43,4.43,100.00,739704,40,20016,-76
2020-11-07 14:53:29,4.54,4.54,4.54,100.00,733253,40,20388,-77
2020-11-07 14:54:01,4.50,4.50,4.50,100.00,733475,40,19992,-75
2020-11-07 14:54:31,4.46,4.46,4.46,100.00,739330,32,19985,-78
2020-11-07 14:55:03,4.48,4.48,4.48,100.00,735313,40,20039,-77
2020-11-07 14:55:34,4.51,4.51,4.51,100.00,740023,32,20020,-76
2020-11-07 14:56:05,4.54,4.54,4.54,100.00,739662,40,19996,-76
2020-11-07 14:56:35,4.45,4.45,4.45,100.00,735443,40,20016,-75
2020-11-07 14:57:08,4.46,4.46,4.46,100.00,739503,40,20004,-76
2020-11-07 14:57:39,4.46,4.46,4.46,100.00,739760,40,20527,-75
2020-11-07 14:58:11,4.43,4.43,4.43,100.00,739618,40,20088,-77
2020-11-07 14:58:44,4.47,4.47,4.47,100.00,741684,40,19994,-77
2020-11-07 14:59:19,4.45,4.45,4.45,100.00,741647,40,19992,-76
2020-11-07 14:59:49,4.49,4.49,4.49,100.00,754085,32,19991,-77
2020-11-07 15:00:20,4.50,4.50,4.50,100.00,737454,40,20004,-76
2020-11-07 15:00:50,4.57,4.57,4.57,100.00,741701,40,19980,-77
2020-11-07 15:01:21,4.57,4.57,4.57,100.00,743593,40,20390,-75
2020-11-07 15:01:52,4.53,4.53,4.53,100.00,735719,40,20000,-77
2020-11-07 15:02:22,4.59,4.59,4.59,100.00,737440,40,20016,-77
2020-11-07 15:02:53,4.63,4.63,4.63,100.00,735419,40,20032,-77
2020-11-07 15:03:24,4.58,4.58,4.58,100.00,735258,40,20484,-77
2020-11-07 15:03:54,4.55,4.55,4.55,100.00,739774,40,19987,-76
2020-11-07 15:04:25,4.55,4.55,4.55,100.00,737546,40,20027,-76
2020-11-07 15:04:57,4.53,4.53,4.53,100.00,739638,40,20046,-76
2020-11-07 15:05:28,4.43,4.43,4.43,100.00,748484,32,20702,-76
2020-11-07 15:05:59,4.45,4.45,4.45,100.00,737266,40,20007,-76
2020-11-07 15:06:30,4.53,4.53,4.53,100.00,739702,40,20011,-77
2020-11-07 15:07:01,4.52,4.52,4.52,100.00,735406,40,20484,-76
2020-11-07 15:07:33,4.44,4.44,4.44,100.00,735467,40,20003,-75
2020-11-07 15:08:04,4.46,4.46,4.46,100.00,764258,32,20000,-76
2020-11-07 15:08:37,4.48,4.48,4.48,100.00,739467,40,20377,-76
2020-11-07 15:09:08,4.56,4.56,4.56,100.00,758022,32,20073,-76
2020-11-07 15:09:38,4.37,4.37,4.37,100.00,737575,40,20086,-76
2020-11-07 15:10:09,4.32,4.32,4.32,100.00,733396,40,20012,-78
2020-11-07 15:10:40,4.34,4.34,4.34,100.00,737544,40,20003,-76
2020-11-07 15:11:10,4.23,4.23,4.23,100.00,737271,40,20048,-77
2020-11-07 15:11:41,4.35,4.35,4.35,100.00,735531,40,19998,-78
2020-11-07 15:12:12,4.37,4.37,4.37,100.00,737499,40,20020,-77
2020-11-07 15:12:42,4.33,4.33,4.33,100.00,735545,40,20504,-76
2020-11-07 15:13:13,4.32,4.32,4.32,100.00,739382,40,20499,-76
2020-11-07 15:13:44,4.21,4.21,4.21,100.00,737310,40,20066,-77
2020-11-07 15:14:14,4.07,4.07,4.07,100.00,735303,40,20016,-78
2020-11-07 15:14:45,4.13,4.13,4.13,100.00,737303,40,20000,-77
2020-11-07 15:15:16,4.22,4.22,4.22,100.00,737362,40,19988,-76
2020-11-07 15:15:47,4.22,4.22,4.22,100.00,739489,40,19999,-77
2020-11-07 15:16:17,4.16,4.16,4.16,100.00,737365,40,20496,-76
2020-11-07 15:16:48,4.14,4.14,4.14,100.00,739464,40,20069,-76
2020-11-07 15:17:19,4.11,4.11,4.11,100.00,737397,40,20030,-75
2020-11-07 15:17:54,4.12,4.12,4.12,100.00,782688,32,19988,-76
2020-11-07 15:18:25,4.15,4.15,4.15,100.00,735443,40,20060,-77
2020-11-07 15:18:56,4.19,4.19,4.19,100.00,737753,40,20096,-76
2020-11-07 15:19:27,4.19,4.19,4.19,100.00,735699,40,20454,-77
2020-11-07 15:19:58,4.23,4.23,4.23,100.00,759315,32,20004,-76
2020-11-07 15:20:29,4.27,4.27,4.27,100.00,735205,40,20017,-76
2020-11-07 15:21:01,4.25,4.25,4.25,100.00,737480,40,19984,-77
2020-11-07 15:21:32,4.23,4.23,4.23,100.00,739197,40,20000,-78
2020-11-07 15:22:02,3.98,3.98,3.98,100.00,737389,40,19995,-77
2020-11-07 15:22:34,4.17,4.17,4.17,100.00,737710,40,20003,-80
2020-11-07 15:23:05,4.13,4.13,4.13,100.00,748702,32,20455,-77
2020-11-07 15:23:35,4.13,4.13,4.13,100.00,739288,40,20669,-76
2020-11-07 15:24:06,4.11,4.11,4.11,100.00,735608,40,20167,-76
2020-11-07 15:24:36,3.96,3.96,3.96,100.00,735099,40,20004,-76
2020-11-07 15:25:08,3.90,3.90,3.90,100.00,739446,40,20472,-76
2020-11-07 15:25:39,3.91,3.91,3.91,100.00,762971,32,20014,-78
2020-11-07 15:26:09,4.01,4.01,4.01,100.00,739503,40,20034,-76
2020-11-07 15:26:40,3.95,3.95,3.95,100.00,737278,40,20011,-78
2020-11-07 15:27:11,3.90,3.90,3.90,100.00,735489,40,19981,-78
2020-11-07 15:27:42,3.89,3.89,3.89,100.00,737343,40,19988,-76
2020-11-07 15:28:13,3.91,3.91,3.91,100.00,735279,40,19992,-76
2020-11-07 15:28:44,3.90,3.90,3.90,100.00,733389,40,20034,-75
2020-11-07 15:29:15,3.91,3.91,3.91,100.00,739530,40,19994,-76
2020-11-07 15:29:46,3.87,3.87,3.87,100.00,737374,40,19987,-77
2020-11-07 15:30:19,3.92,3.92,3.92,100.00,737285,40,19996,-75
2020-11-07 15:30:50,3.98,3.98,3.98,100.00,739576,40,19999,-78
2020-11-07 15:31:20,4.00,4.00,4.00,100.00,735647,40,19992,-76
2020-11-07 15:31:51,4.03,4.03,4.03,100.00,741701,40,19993,-77
2020-11-07 15:32:21,4.02,4.02,4.02,100.00,739466,40,19992,-76
2020-11-07 15:32:52,3.89,3.89,3.89,100.00,741541,40,20591,-77
2020-11-07 15:33:24,3.88,3.88,3.88,100.00,737358,40,19991,-76
2020-11-07 15:33:54,3.96,3.96,3.96,100.00,739665,40,20030,-77
2020-11-07 15:34:25,4.03,4.03,4.03,100.00,737256,40,19992,-75
2020-11-07 15:34:56,4.04,4.04,4.04,100.00,741403,40,20004,-77
2020-11-07 15:35:28,4.06,4.06,4.06,100.00,744269,32,19992,-77
2020-11-07 15:35:59,3.96,3.96,3.96,100.00,739983,32,20058,-77
2020-11-07 15:36:30,3.91,3.91,3.91,100.00,737558,40,20099,-77
2020-11-07 15:37:00,3.97,3.97,3.97,100.00,741492,40,19995,-77
2020-11-07 15:37:31,4.02,4.02,4.02,100.00,735435,40,20000,-78
2020-11-07 15:38:02,4.00,4.00,4.00,100.00,737391,40,19999,-76
2020-11-07 15:38:33,4.05,4.05,4.05,100.00,737339,40,19988,-76
2020-11-07 15:39:04,4.03,4.03,4.03,100.00,735305,40,20623,-77
2020-11-07 15:39:34,4.04,4.04,4.04,100.00,733263,40,20020,-76
2020-11-07 15:40:05,4.06,4.06,4.06,100.00,737375,40,20334,-77
2020-11-07 15:40:36,4.04,4.04,4.04,100.00,739393,40,20491,-76
2020-11-07 15:41:07,4.03,4.03,4.03,100.00,752395,32,19997,-76
2020-11-07 15:41:41,3.96,3.96,3.96,100.00,739470,40,20477,-75
2020-11-07 15:42:11,4.03,4.03,4.03,100.00,737196,32,20032,-76
2020-11-07 15:42:42,4.09,4.09,4.09,100.00,735266,40,20435,-77
2020-11-07 15:43:13,4.15,4.15,4.15,100.00,735390,40,20004,-76
2020-11-07 15:43:43,4.17,4.17,4.17,100.00,735303,40,20004,-76
2020-11-07 15:44:16,4.12,4.12,4.12,100.00,737456,40,19999,-76
2020-11-07 15:44:47,4.14,4.14,4.14,100.00,733570,40,19996,-76
2020-11-07 15:45:19,4.15,4.15,4.15,100.00,733518,40,20427,-76
2020-11-07 15:45:51,4.12,4.12,4.12,100.00,735291,40,19996,-75
2020-11-07 15:46:22,4.00,4.00,4.00,100.00,739441,40,20071,-77
2020-11-07 15:46:52,4.09,4.09,4.09,100.00,737269,40,20485,-76
2020-11-07 15:47:24,4.10,4.10,4.10,100.00,737362,40,19988,-75
2020-11-07 15:47:56,4.08,4.08,4.08,100.00,741677,40,19998,-79
2020-11-07 15:48:28,4.04,4.04,4.04,100.00,743607,40,19995,-76
2020-11-07 15:48:59,4.06,4.06,4.06,100.00,766365,32,20648,-76
2020-11-07 15:49:31,3.92,3.92,3.92,100.00,739304,40,19999,-76
2020-11-07 15:50:02,3.90,3.90,3.90,100.00,776188,32,20013,-76
2020-11-07 15:50:32,4.00,4.00,4.00,100.00,735525,40,20095,-77
2020-11-07 15:51:03,4.08,4.08,4.08,100.00,735560,40,20334,-76
2020-11-07 15:51:34,4.09,4.09,4.09,100.00,744579,32,19988,-76
2020-11-07 15:52:05,4.10,4.10,4.10,100.00,739593,40,20005,-77
2020-11-07 15:52:35,4.12,4.12,4.12,100.00,737703,40,20043,-77
2020-11-07 15:53:07,4.11,4.11,4.11,100.00,733379,40,19980,-78
2020-11-07 15:53:38,4.09,4.09,4.09,100.00,737332,40,20062,-77
2020-11-07 15:54:10,4.02,4.02,4.02,100.00,741429,40,20617,-76
2020-11-07 15:54:40,3.97,3.97,3.97,100.00,739408,40,20460,-76
2020-11-07 15:55:11,3.93,3.93,3.93,100.00,737658,40,20060,-76
2020-11-07 15:55:43,3.92,3.92,3.92,100.00,739740,40,20046,-76
2020-11-07 15:56:13,3.88,3.88,3.88,100.00,735381,40,20000,-76
2020-11-07 15:56:44,3.85,3.85,3.85,100.00,739452,40,20047,-77
2020-11-07 15:57:14,3.92,3.92,3.92,100.00,741640,40,19995,-75
2020-11-07 15:57:47,3.89,3.89,3.89,100.00,741582,32,20233,-76
2020-11-07 15:58:18,3.91,3.91,3.91,100.00,745860,32,19997,-77
2020-11-07 15:58:48,3.92,3.92,3.92,100.00,737419,40,20048,-76
2020-11-07 15:59:19,3.82,3.82,3.82,100.00,737375,40,19984,-77
2020-11-07 15:59:50,3.89,3.89,3.89,100.00,735296,40,20002,-76
2020-11-07 16:00:20,3.81,3.81,3.81,100.00,735557,40,20480,-77
2020-11-07 16:00:51,3.72,3.72,3.72,100.00,737276,40,20463,-76
2020-11-07 16:01:24,3.61,3.61,3.61,100.00,739376,40,19991,-77
2020-11-07 16:01:56,3.63,3.63,3.63,100.00,735436,40,20011,-76
2020-11-07 16:02:30,3.56,3.56,3.56,100.00,735194,40,19999,-76
2020-11-07 16:03:00,3.58,3.58,3.58,100.00,742587,32,20410,-77
2020-11-07 16:03:31,3.67,3.67,3.67,100.00,739509,40,20044,-76
2020-11-07 16:04:01,3.75,3.75,3.75,100.00,739591,40,20491,-76
2020-11-07 16:04:32,3.80,3.80,3.80,100.00,735280,40,20461,-77
2020-11-07 16:05:04,3.71,3.71,3.71,100.00,737414,40,19988,-76
2020-11-07 16:05:36,3.68,3.68,3.68,100.00,739239,40,20534,-75
2020-11-07 16:06:06,3.69,3.69,3.69,100.00,785424,32,20048,-78
2020-11-07 16:06:37,3.65,3.65,3.65,100.00,737440,40,20086,-77
2020-11-07 16:07:07,3.67,3.67,3.67,100.00,739562,40,19996,-77
2020-11-07 16:07:38,3.69,3.69,3.69,100.00,735444,40,20054,-76
2020-11-07 16:08:09,3.66,3.66,3.66,100.00,739327,40,19991,-75
2020-11-07 16:08:39,3.65,3.65,3.65,100.00,737219,40,20448,-77
2020-11-07 16:09:10,3.63,3.63,3.63,100.00,735534,40,20006,-75
2020-11-07 16:09:41,3.64,3.64,3.64,100.00,737380,40,20093,-77
2020-11-07 16:10:13,3.69,3.69,3.69,100.00,737555,40,20366,-75
2020-11-07 16:10:44,3.75,3.75,3.75,100.00,739389,40,19984,-76
2020-11-07 16:11:14,3.77,3.77,3.77,100.00,737357,40,19992,-77
2020-11-07 16:11:45,3.73,3.73,3.73,100.00,739490,40,19996,-76
2020-11-07 16:12:16,3.75,3.75,3.75,100.00,737335,40,20022,-76
2020-11-07 16:12:47,3.76,3.76,3.76,100.00,737511,40,20015,-77
2020-11-07 16:13:18,3.78,3.78,3.78,100.00,739265,32,20030,-77
2020-11-07 16:13:49,3.81,3.81,3.81,100.00,737529,40,20000,-76
2020-11-07 16:14:20,3.80,3.80,3.80,100.00,737309,40,19985,-76
2020-11-07 16:14:50,3.77,3.77,3.77,100.00,739627,40,20003,-77
2020-11-07 16:15:21,3.75,3.75,3.75,100.00,739686,40,19988,-75
2020-11-07 16:15:52,3.75,3.75,3.75,100.00,742897,32,19992,-76
2020-11-07 16:16:22,3.76,3.76,3.76,100.00,737747,40,19988,-76
2020-11-07 16:16:54,3.81,3.81,3.81,100.00,735626,40,19991,-76
2020-11-07 16:17:25,3.79,3.79,3.79,100.00,740001,40,20003,-76
2020-11-07 16:17:55,3.75,3.75,3.75,100.00,742090,40,20002,-75
2020-11-07 16:18:26,3.71,3.71,3.71,100.00,737641,40,20446,-75
2020-11-07 16:19:07,3.77,3.77,3.77,100.00,735773,40,20441,-78
2020-11-07 16:19:38,3.82,3.82,3.82,100.00,749433,32,19992,-76
2020-11-07 16:20:09,3.79,3.79,3.79,100.00,733710,40,20469,-76
2020-11-07 16:20:43,3.77,3.77,3.77,100.00,735874,40,19981,-75
2020-11-07 16:21:14,3.79,3.79,3.79,100.00,737719,40,20445,-76
2020-11-07 16:21:45,3.87,3.87,3.87,100.00,737732,40,19980,-76
2020-11-07 16:22:16,3.90,3.90,3.90,100.00,737961,40,20094,-76
2020-11-07 16:22:48,3.91,3.91,3.91,100.00,735808,40,19992,-76
2020-11-07 16:23:19,3.92,3.92,3.92,100.00,735451,40,20047,-76
2020-11-07 16:23:49,3.95,3.95,3.95,100.00,733852,40,20069,-76
2020-11-07 16:24:20,3.99,3.99,3.99,100.00,733683,40,19988,-77
2020-11-07 16:24:50,3.96,3.96,3.96,100.00,737728,40,20396,-77
2020-11-07 16:25:21,4.03,4.03,4.03,100.00,741866,40,19991,-76
2020-11-07 16:25:51,3.93,3.93,3.93,100.00,739955,40,20042,-75
2020-11-07 16:26:22,3.95,3.95,3.95,100.00,735779,40,20064,-77
2020-11-07 16:26:54,4.01,4.01,4.01,100.00,735436,40,20002,-76
2020-11-07 16:27:25,3.93,3.93,3.93,100.00,737898,40,20430,-76
2020-11-07 16:27:55,3.93,3.93,3.93,100.00,751658,32,20023,-76
2020-11-07 16:28:26,3.92,3.92,3.92,100.00,737856,40,20380,-75
2020-11-07 16:28:57,4.00,4.00,4.00,100.00,739831,40,20403,-76
2020-11-07 16:29:28,4.00,4.00,4.00,100.00,741874,40,20002,-76
2020-11-07 16:29:58,3.93,3.93,3.93,100.00,737658,40,20459,-76
2020-11-07 16:30:31,3.92,3.92,3.92,100.00,737673,40,19985,-75
2020-11-07 16:31:03,3.92,3.92,3.92,100.00,739887,40,20087,-77
2020-11-07 16:31:34,3.94,3.94,3.94,100.00,795837,32,20024,-76
2020-11-07 16:32:04,3.96,3.96,3.96,100.00,739915,40,19984,-76
2020-11-07 16:32:35,3.95,3.95,3.95,100.00,742025,40,19972,-76
2020-11-07 16:33:07,3.94,3.94,3.94,100.00,737830,40,19995,-77
2020-11-07 16:33:38,3.97,3.97,3.97,100.00,768062,32,20046,-77
2020-11-07 16:34:08,3.98,3.98,3.98,100.00,739579,40,20621,-76
2020-11-07 16:34:40,4.06,4.06,4.06,100.00,737715,40,20003,-76
2020-11-07 16:35:11,4.12,4.12,4.12,100.00,766394,32,20460,-76
2020-11-07 16:35:43,3.96,3.96,3.96,100.00,735772,40,19989,-77
2020-11-07 16:36:15,3.92,3.92,3.92,100.00,737587,40,20019,-76
2020-11-07 16:36:45,3.91,3.91,3.91,100.00,760117,32,20047,-77
2020-11-07 16:37:16,3.85,3.85,3.85,100.00,733770,40,20431,-76
2020-11-07 16:37:46,3.80,3.80,3.80,100.00,735532,40,20099,-77
2020-11-07 16:38:17,3.84,3.84,3.84,100.00,733524,40,20553,-77
2020-11-07 16:38:49,3.86,3.86,3.86,100.00,737870,40,19999,-76
2020-11-07 16:39:20,3.86,3.86,3.86,100.00,737690,40,20086,-77
2020-11-07 16:39:50,3.89,3.89,3.89,100.00,741636,40,20104,-77
2020-11-07 16:40:23,3.86,3.86,3.86,100.00,735767,40,20052,-77
2020-11-07 16:40:56,3.90,3.90,3.90,100.00,737842,40,19991,-78
2020-11-07 16:41:30,3.89,3.89,3.89,100.00,769487,32,19995,-75
2020-11-07 16:42:02,3.88,3.88,3.88,100.00,742542,40,19987,-77
2020-11-07 16:42:33,3.88,3.88,3.88,100.00,752048,32,20000,-76
2020-11-07 16:43:04,3.86,3.86,3.86,100.00,739270,40,19979,-76
2020-11-07 16:43:35,3.83,3.83,3.83,100.00,753556,32,20015,-76
2020-11-07 16:44:05,3.88,3.88,3.88,100.00,735569,40,19988,-76
2020-11-07 16:44:36,3.88,3.88,3.88,100.00,735610,40,19995,-76
2020-11-07 16:45:07,3.81,3.81,3.81,100.00,735702,40,20058,-76
2020-11-07 16:45:37,3.85,3.85,3.85,100.00,737756,40,19988,-76
2020-11-07 16:46:08,3.90,3.90,3.90,100.00,739847,40,20411,-77
2020-11-07 16:46:39,3.91,3.91,3.91,100.00,741798,40,19999,-77
2020-11-07 16:47:09,3.87,3.87,3.87,100.00,739914,40,20002,-76
2020-11-07 16:47:40,3.84,3.84,3.84,100.00,740050,40,19984,-76
2020-11-07 16:48:12,3.75,3.75,3.75,100.00,739555,40,20011,-76
2020-11-07 16:48:42,3.71,3.71,3.71,100.00,735846,40,20067,-77
2020-11-07 16:49:13,3.70,3.70,3.70,100.00,735654,40,20385,-76
2020-11-07 16:49:43,3.73,3.73,3.73,100.00,741787,40,19984,-76
2020-11-07 16:50:15,3.75,3.75,3.75,100.00,735709,40,20004,-76
2020-11-07 16:50:45,3.73,3.73,3.73,100.00,735657,40,19996,-76
2020-11-07 16:51:16,3.71,3.71,3.71,100.00,741873,40,19999,-76
2020-11-07 16:51:48,3.71,3.71,3.71,100.00,735824,40,20014,-76
2020-11-07 16:52:19,3.76,3.76,3.76,100.00,743597,32,20074,-75
2020-11-07 16:52:49,3.75,3.75,3.75,100.00,737720,40,20046,-76
2020-11-07 16:53:22,3.76,3.76,3.76,100.00,735591,40,20002,-76
2020-11-07 16:53:53,3.78,3.78,3.78,100.00,735568,40,20373,-76
2020-11-07 16:54:24,3.75,3.75,3.75,100.00,739689,40,20008,-75
2020-11-07 16:54:55,3.67,3.67,3.67,100.00,741918,40,19984,-77
2020-11-07 16:55:28,3.70,3.70,3.70,100.00,744045,32,19984,-78
2020-11-07 16:56:00,3.67,3.67,3.67,100.00,737835,32,19988,-75
2020-11-07 16:56:32,3.65,3.65,3.65,100.00,739717,40,19992,-76
2020-11-07 16:57:03,3.69,3.69,3.69,100.00,737759,40,19996,-75
2020-11-07 16:57:34,3.71,3.71,3.71,100.00,743783,40,19994,-77
2020-11-07 16:58:05,3.75,3.75,3.75,100.00,741884,40,20070,-77
2020-11-07 16:58:36,3.71,3.71,3.71,100.00,739737,32,19992,-75
2020-11-07 16:59:07,3.72,3.72,3.72,100.00,737729,40,19984,-76
2020-11-07 16:59:38,3.76,3.76,3.76,100.00,739968,32,20012,-77
2020-11-07 17:00:08,3.76,3.76,3.76,100.00,739765,40,19996,-76
2020-11-07 17:00:39,3.77,3.77,3.77,100.00,737573,40,20020,-76
2020-11-07 17:01:09,3.79,3.79,3.79,100.00,741909,40,19995,-75
2020-11-07 17:01:41,3.75,3.75,3.75,100.00,739806,40,19980,-76
2020-11-07 17:02:12,3.74,3.74,3.74,100.00,735666,40,19980,-77
2020-11-07 17:02:43,3.76,3.76,3.76,100.00,733572,40,20393,-76
2020-11-07 17:03:14,3.72,3.72,3.72,100.00,733423,40,20068,-77
2020-11-07 17:03:44,3.74,3.74,3.74,100.00,735562,40,20016,-78
2020-11-07 17:04:15,3.70,3.70,3.70,100.00,737836,40,20008,-76
2020-11-07 17:04:45,3.65,3.65,3.65,100.00,739888,40,20022,-76
2020-11-07 17:05:16,3.68,3.68,3.68,100.00,739972,40,20046,-76
2020-11-07 17:05:46,3.59,3.59,3.59,100.00,735616,40,20393,-76
2020-11-07 17:06:17,3.63,3.63,3.63,100.00,737675,40,19984,-77
2020-11-07 17:06:47,3.67,3.67,3.67,100.00,739681,40,20016,-76
2020-11-07 17:07:19,3.65,3.65,3.65,100.00,742017,40,19984,-76
2020-11-07 17:07:49,3.63,3.63,3.63,100.00,737709,40,19984,-76
2020-11-07 17:08:20,3.56,3.56,3.56,100.00,735733,40,20009,-75
2020-11-07 17:08:55,3.56,3.56,3.56,100.00,737594,40,20019,-77
2020-11-07 17:09:26,3.57,3.57,3.57,100.00,742105,32,20542,-76
2020-11-07 17:09:57,3.56,3.56,3.56,100.00,737634,40,20048,-76
2020-11-07 17:10:29,3.60,3.60,3.60,100.00,739690,40,19990,-76
2020-11-07 17:11:00,3.65,3.65,3.65,100.00,742242,32,19986,-77
2020-11-07 17:11:32,3.56,3.56,3.56,100.00,741612,40,20477,-76
2020-11-07 17:12:04,3.58,3.58,3.58,100.00,743041,32,19983,-76
2020-11-07 17:12:35,3.60,3.60,3.60,100.00,735643,40,20013,-75
2020-11-07 17:13:06,3.60,3.60,3.60,100.00,793992,32,20008,-76
2020-11-07 17:13:36,3.66,3.66,3.66,100.00,741734,40,20474,-76
2020-11-07 17:14:07,3.65,3.65,3.65,100.00,737598,40,19992,-76
2020-11-07 17:14:40,3.59,3.59,3.59,100.00,737539,40,20012,-76
2020-11-07 17:15:11,3.64,3.64,3.64,100.00,737749,40,19989,-77
2020-11-07 17:15:42,3.68,3.68,3.68,100.00,739710,40,20036,-76
2020-11-07 17:16:13,3.70,3.70,3.70,100.00,737528,40,20489,-76
2020-11-07 17:16:43,3.74,3.74,3.74,100.00,739731,40,20046,-76
2020-11-07 17:17:14,3.68,3.68,3.68,100.00,737659,40,20504,-76
2020-11-07 17:17:44,3.71,3.71,3.71,100.00,735546,40,20035,-75
2020-11-07 17:18:15,3.76,3.76,3.76,100.00,737724,40,19995,-77
2020-11-07 17:18:46,3.74,3.74,3.74,100.00,735614,40,20405,-76
2020-11-07 17:19:17,3.76,3.76,3.76,100.00,735713,40,20458,-75
2020-11-07 17:19:48,3.70,3.70,3.70,100.00,735714,40,20474,-77
2020-11-07 17:20:18,3.79,3.79,3.79,100.00,735717,40,19991,-76
2020-11-07 17:20:50,3.79,3.79,3.79,100.00,735375,40,20441,-75
2020-11-07 17:21:21,3.79,3.79,3.79,100.00,735630,40,19997,-76
2020-11-07 17:21:54,3.81,3.81,3.81,100.00,735447,40,20013,-76
2020-11-07 17:22:25,3.87,3.87,3.87,100.00,733771,40,20071,-75
2020-11-07 17:22:56,3.85,3.85,3.85,100.00,735645,40,20536,-77
2020-11-07 17:23:30,3.79,3.79,3.79,100.00,735838,40,20041,-76
2020-11-07 17:24:01,3.81,3.81,3.81,100.00,737630,32,20098,-76
2020-11-07 17:24:32,3.78,3.78,3.78,100.00,737638,40,19991,-76
2020-11-07 17:25:04,3.82,3.82,3.82,100.00,735478,40,19985,-76
2020-11-07 17:25:34,3.76,3.76,3.76,100.00,735857,40,19989,-76
2020-11-07 17:26:07,3.75,3.75,3.75,100.00,737533,40,20004,-77
2020-11-07 17:26:37,3.72,3.72,3.72,100.00,733667,32,19997,-77
2020-11-07 17:27:08,3.70,3.70,3.70,100.00,737536,40,20004,-76
2020-11-07 17:27:39,3.65,3.65,3.65,100.00,737619,40,20016,-76
2020-11-07 17:28:10,3.66,3.66,3.66,100.00,739683,40,20007,-76
2020-11-07 17:28:41,3.69,3.69,3.69,100.00,737529,40,20007,-75
2020-11-07 17:29:12,3.70,3.70,3.70,100.00,760196,32,20005,-76
2020-11-07 17:29:42,3.69,3.69,3.69,100.00,741779,40,19992,-76
2020-11-07 17:30:14,3.69,3.69,3.69,100.00,737709,40,20016,-77
2020-11-07 17:30:44,3.69,3.69,3.69,100.00,750694,32,20003,-75
2020-11-07 17:31:17,3.70,3.70,3.70,100.00,733544,40,19985,-75
2020-11-07 17:31:47,3.74,3.74,3.74,100.00,735495,40,20425,-76
2020-11-07 17:32:18,3.72,3.72,3.72,100.00,737740,40,19992,-77
2020-11-07 17:32:49,3.71,3.71,3.71,100.00,733436,40,20025,-77
2020-11-07 17:33:20,3.73,3.73,3.73,100.00,735793,40,20020,-76
2020-11-07 17:33:51,3.80,3.80,3.80,100.00,739676,40,19984,-77
2020-11-07 17:34:22,3.78,3.78,3.78,100.00,739799,40,19995,-76
2020-11-07 17:34:55,3.80,3.80,3.80,100.00,733383,40,19981,-77
2020-11-07 17:35:26,3.79,3.79,3.79,100.00,735513,40,20010,-75
2020-11-07 17:35:59,3.74,3.74,3.74,100.00,739615,40,19999,-76
2020-11-07 17:36:31,3.55,3.55,3.55,100.00,735625,40,20004,-76
2020-11-07 17:37:02,3.60,3.60,3.60,100.00,739601,40,19995,-76
2020-11-07 17:37:32,3.62,3.62,3.62,100.00,737940,40,20443,-76
2020-11-07 17:38:04,3.61,3.61,3.61,100.00,737640,40,20013,-75
2020-11-07 17:38:34,3.60,3.60,3.60,100.00,737468,32,19985,-77
2020-11-07 17:39:05,3.61,3.61,3.61,100.00,735517,40,20544,-77
2020-11-07 17:39:36,3.63,3.63,3.63,100.00,739481,40,20015,-76
2020-11-07 17:40:11,3.58,3.58,3.58,100.00,741560,40,19984,-77
2020-11-07 17:40:41,3.59,3.59,3.59,100.00,755955,32,19981,-76
2020-11-07 17:41:13,3.68,3.68,3.68,100.00,739523,40,19984,-76
2020-11-07 17:41:43,3.68,3.68,3.68,100.00,770012,32,19984,-76
2020-11-07 17:42:14,3.73,3.73,3.73,100.00,739482,40,19992,-76
2020-11-07 17:42:45,3.72,3.72,3.72,100.00,737426,40,20012,-76
2020-11-07 17:43:18,3.79,3.79,3.79,100.00,739665,40,20015,-76
2020-11-07 17:43:49,3.78,3.78,3.78,100.00,760018,32,20059,-78
2020-11-07 17:44:20,3.79,3.79,3.79,100.00,739776,40,19988,-76
2020-11-07 17:44:50,3.84,3.84,3.84,100.00,735425,40,19989,-76
2020-11-07 17:45:21,3.86,3.86,3.86,100.00,739508,40,19992,-76
2020-11-07 17:45:52,3.82,3.82,3.82,100.00,739441,40,19988,-76
2020-11-07 17:46:22,3.79,3.79,3.79,100.00,735683,40,20012,-76
2020-11-07 17:46:54,3.76,3.76,3.76,100.00,737440,40,20048,-76
2020-11-07 17:47:25,3.79,3.79,3.79,100.00,741453,40,19990,-76
2020-11-07 17:47:55,3.81,3.81,3.81,100.00,735548,40,20003,-75
2020-11-07 17:48:26,3.87,3.87,3.87,100.00,735460,40,20469,-76
2020-11-07 17:48:57,3.77,3.77,3.77,100.00,737525,40,20004,-76
2020-11-07 17:49:29,3.77,3.77,3.77,100.00,743163,32,20428,-77
2020-11-07 17:50:00,3.79,3.79,3.79,100.00,739525,40,19992,-75
2020-11-07 17:50:30,3.76,3.76,3.76,100.00,741774,40,19999,-75
2020-11-07 17:51:03,3.72,3.72,3.72,100.00,741665,40,20030,-77
2020-11-07 17:51:33,3.63,3.63,3.63,100.00,741595,40,20479,-77
2020-11-07 17:52:04,3.63,3.63,3.63,100.00,733251,40,20041,-76
2020-11-07 17:52:34,3.61,3.61,3.61,100.00,735402,40,20057,-76
2020-11-07 17:53:05,3.58,3.58,3.58,100.00,741597,40,19995,-77
2020-11-07 17:53:36,3.60,3.60,3.60,100.00,737547,40,19992,-77
2020-11-07 17:54:06,3.61,3.61,3.61,100.00,735516,40,19993,-76
2020-11-07 17:54:37,3.60,3.60,3.60,100.00,735593,40,20465,-78
2020-11-07 17:55:08,3.61,3.61,3.61,100.00,735355,40,20037,-76
2020-11-07 17:55:39,3.62,3.62,3.62,100.00,737825,32,20316,-76
2020-11-07 17:56:09,3.65,3.65,3.65,100.00,735617,40,20023,-75
2020-11-07 17:56:40,3.67,3.67,3.67,100.00,735500,40,20365,-76
2020-11-07 17:57:10,3.63,3.63,3.63,100.00,739639,40,19999,-76
2020-11-07 17:57:41,3.60,3.60,3.60,100.00,737739,40,20012,-76
2020-11-07 17:58:12,3.57,3.57,3.57,100.00,735619,40,19996,-77
2020-11-07 17:58:43,3.63,3.63,3.63,100.00,739615,32,20095,-75
2020-11-07 17:59:14,3.59,3.59,3.59,100.00,735464,40,20442,-77
2020-11-07 17:59:44,3.58,3.58,3.58,100.00,741763,32,19984,-75
2020-11-07 18:00:15,3.65,3.65,3.65,100.00,737485,40,19992,-76
2020-11-07 18:00:46,3.71,3.71,3.71,100.00,735470,40,19996,-77
2020-11-07 18:01:16,3.65,3.65,3.65,100.00,735581,40,19988,-78
2020-11-07 18:01:56,3.67,3.67,3.67,100.00,737587,40,20433,-76
2020-11-07 18:02:27,3.71,3.71,3.71,100.00,777016,32,20472,-76
2020-11-07 18:02:58,3.67,3.67,3.67,100.00,739524,40,19988,-75
2020-11-07 18:03:29,3.58,3.58,3.58,100.00,741548,40,20004,-77
2020-11-07 18:04:00,3.65,3.65,3.65,100.00,739869,40,19987,-76
2020-11-07 18:04:30,3.63,3.63,3.63,100.00,739604,40,20000,-76
2020-11-07 18:05:02,3.55,3.55,3.55,100.00,737736,40,19992,-76
2020-11-07 18:05:32,3.63,3.63,3.63,100.00,741706,40,19976,-76
2020-11-07 18:06:04,3.61,3.61,3.61,100.00,739686,40,19988,-76
2020-11-07 18:06:35,3.67,3.67,3.67,100.00,737401,40,20449,-76
2020-11-07 18:07:06,3.57,3.57,3.57,100.00,743631,40,20007,-77
2020-11-07 18:07:38,3.54,3.54,3.54,100.00,739308,40,20449,-76
2020-11-07 18:08:08,3.61,3.61,3.61,100.00,735453,40,20473,-77
2020-11-07 18:08:39,3.65,3.65,3.65,100.00,735373,40,20012,-76
2020-11-07 18:09:10,3.56,3.56,3.56,100.00,737442,40,20053,-76
2020-11-07 18:09:41,3.64,3.64,3.64,100.00,737471,40,20000,-76
2020-11-07 18:10:13,3.65,3.65,3.65,100.00,748049,32,20051,-77
2020-11-07 18:10:46,3.54,3.54,3.54,100.00,735433,40,20393,-76
2020-11-07 18:11:17,3.47,3.47,3.47,100.00,737628,40,20445,-76
2020-11-07 18:11:47,3.41,3.41,3.41,100.00,737393,40,19992,-76
2020-11-07 18:12:18,3.44,3.44,3.44,100.00,735573,40,20040,-77
2020-11-07 18:12:50,3.47,3.47,3.47,100.00,737338,40,19988,-75
2020-11-07 18:13:21,3.54,3.54,3.54,100.00,737461,40,20012,-76
2020-11-07 18:13:52,3.50,3.50,3.50,100.00,735664,40,19992,-77
2020-11-07 18:14:24,3.43,3.43,3.43,100.00,739592,40,20016,-76
2020-11-07 18:14:55,3.44,3.44,3.44,100.00,737578,40,20019,-76
2020-11-07 18:15:25,3.44,3.44,3.44,100.00,739668,40,19992,-76
2020-11-07 18:15:56,3.48,3.48,3.48,100.00,741544,40,19983,-75
2020-11-07 18:16:27,3.45,3.45,3.45,100.00,737602,40,20035,-76
2020-11-07 18:16:57,3.44,3.44,3.44,100.00,735477,40,20540,-75
2020-11-07 18:17:28,3.48,3.48,3.48,100.00,735422,40,20020,-75
2020-11-07 18:18:00,3.44,3.44,3.44,100.00,737894,32,20451,-75
2020-11-07 18:18:30,3.44,3.44,3.44,100.00,737377,40,19988,-75
2020-11-07 18:19:01,3.47,3.47,3.47,100.00,737304,40,20016,-76
2020-11-07 18:19:32,3.54,3.54,3.54,100.00,737308,40,19992,-75
2020-11-07 18:20:05,3.50,3.50,3.50,100.00,732856,40,20005,-75
2020-11-07 18:20:35,3.44,3.44,3.44,100.00,743150,32,20000,-75
2020-11-07 18:21:06,3.39,3.39,3.39,100.00,737022,40,20003,-76
2020-11-07 18:21:37,3.45,3.45,3.45,100.00,743112,32,20483,-75
2020-11-07 18:22:09,3.42,3.42,3.42,100.00,733063,40,19992,-75
2020-11-07 18:22:39,3.42,3.42,3.42,100.00,737062,40,20003,-75
2020-11-07 18:23:10,3.48,3.48,3.48,100.00,737097,40,20016,-75
2020-11-07 18:23:41,3.55,3.55,3.55,100.00,738996,40,20387,-76
2020-11-07 18:24:11,3.59,3.59,3.59,100.00,737499,40,20023,-76
2020-11-07 18:24:44,3.58,3.58,3.58,100.00,741689,40,20003,-76
2020-11-07 18:25:15,3.54,3.54,3.54,100.00,735518,40,19992,-76
2020-11-07 18:25:45,3.56,3.56,3.56,100.00,737347,40,20016,-77
2020-11-07 18:26:16,3.62,3.62,3.62,100.00,739491,40,19976,-77
2020-11-07 18:26:47,3.67,3.67,3.67,100.00,735396,40,20004,-77
2020-11-07 18:27:23,3.54,3.54,3.54,100.00,746692,32,20076,-76
2020-11-07 18:27:54,3.59,3.59,3.59,100.00,736644,32,20000,-77
2020-11-07 18:28:27,3.55,3.55,3.55,100.00,741331,40,20069,-76
2020-11-07 18:28:58,3.54,3.54,3.54,100.00,742913,32,20054,-76
2020-11-07 18:29:30,3.52,3.52,3.52,100.00,739278,40,20007,-77
2020-11-07 18:30:00,3.57,3.57,3.57,100.00,743734,40,20086,-76
2020-11-07 18:30:31,3.62,3.62,3.62,100.00,737292,40,20085,-77
2020-11-07 18:31:01,3.67,3.67,3.67,100.00,737576,40,19992,-76
2020-11-07 18:31:32,3.67,3.67,3.67,100.00,739615,40,19980,-77
2020-11-07 18:32:05,3.60,3.60,3.60,100.00,741629,40,19991,-77
2020-11-07 18:32:36,3.61,3.61,3.61,100.00,737328,40,20000,-75
2020-11-07 18:33:07,3.59,3.59,3.59,100.00,737581,40,19988,-78
2020-11-07 18:33:40,3.47,3.47,3.47,100.00,739552,40,20058,-75
2020-11-07 18:34:10,3.53,3.53,3.53,100.00,737872,40,19988,-76
2020-11-07 18:34:41,3.54,3.54,3.54,100.00,737577,40,19996,-75
2020-11-07 18:35:11,3.36,3.36,3.36,100.00,737686,40,20016,-76
2020-11-07 18:35:43,3.35,3.35,3.35,100.00,739290,40,20644,-77
2020-11-07 18:36:14,3.41,3.41,3.41,100.00,739557,40,20002,-75
2020-11-07 18:36:45,3.45,3.45,3.45,100.00,744834,32,20022,-75
2020-11-07 18:37:16,3.45,3.45,3.45,100.00,737610,40,20090,-76
2020-11-07 18:37:48,3.43,3.43,3.43,100.00,743342,40,20052,-75
2020-11-07 18:38:19,3.40,3.40,3.40,100.00,741901,40,19995,-76
2020-11-07 18:38:50,3.40,3.40,3.40,100.00,756134,32,19996,-75
2020-11-07 18:39:21,3.44,3.44,3.44,100.00,742167,40,19979,-76
2020-11-07 18:39:51,3.49,3.49,3.49,100.00,739650,40,19984,-76
2020-11-07 18:40:22,3.47,3.47,3.47,100.00,739627,40,20013,-75
2020-11-07 18:40:52,3.48,3.48,3.48,100.00,743752,40,19990,-77
2020-11-07 18:41:23,3.43,3.43,3.43,100.00,736066,40,20118,-76
2020-11-07 18:41:54,3.47,3.47,3.47,100.00,735865,40,20023,-75
2020-11-07 18:42:25,3.45,3.45,3.45,100.00,739905,40,20046,-76
2020-11-07 18:42:55,3.50,3.50,3.50,100.00,739760,40,20012,-75
2020-11-07 18:43:28,3.42,3.42,3.42,100.00,737754,40,20000,-77
2020-11-07 18:43:59,3.44,3.44,3.44,100.00,737691,40,20028,-76
2020-11-07 18:44:30,3.46,3.46,3.46,100.00,737895,40,20000,-76
2020-11-07 18:45:01,3.50,3.50,3.50,100.00,737661,40,19992,-76
2020-11-07 18:45:32,3.46,3.46,3.46,100.00,739622,40,19988,-76
2020-11-07 18:46:04,3.50,3.50,3.50,100.00,737600,40,20000,-76
2020-11-07 18:46:34,3.45,3.45,3.45,100.00,737380,40,20454,-75
2020-11-07 18:47:05,3.44,3.44,3.44,100.00,739608,40,19991,-77
2020-11-07 18:47:36,3.43,3.43,3.43,100.00,742009,40,19980,-77
2020-11-07 18:48:06,3.42,3.42,3.42,100.00,737645,40,20016,-77
2020-11-07 18:48:37,3.41,3.41,3.41,100.00,735617,40,20024,-76
2020-11-07 18:49:08,3.39,3.39,3.39,100.00,736059,40,20003,-76
2020-11-07 18:49:42,3.44,3.44,3.44,100.00,735448,40,19988,-76
2020-11-07 18:50:15,3.42,3.42,3.42,100.00,741032,32,20472,-76
2020-11-07 18:50:46,3.38,3.38,3.38,100.00,778299,32,20015,-76
2020-11-07 18:51:19,3.40,3.40,3.40,100.00,735671,40,19996,-76
2020-11-07 18:51:49,3.39,3.39,3.39,100.00,743854,32,20067,-76
2020-11-07 18:52:20,3.36,3.36,3.36,100.00,739792,40,20004,-76
2020-11-07 18:52:51,3.37,3.37,3.37,100.00,735415,40,20418,-76
2020-11-07 18:53:22,3.37,3.37,3.37,100.00,733336,40,19989,-76
2020-11-07 18:53:53,3.41,3.41,3.41,100.00,735340,40,20040,-77
2020-11-07 18:54:24,3.48,3.48,3.48,100.00,739552,40,19988,-76
2020-11-07 18:54:55,3.52,3.52,3.52,100.00,739325,40,20018,-78
2020-11-07 18:55:27,3.41,3.41,3.41,100.00,733302,40,19995,-75
2020-11-07 18:55:59,3.38,3.38,3.38,100.00,740730,32,20489,-75
2020-11-07 18:56:30,3.28,3.28,3.28,100.00,737416,40,20020,-76
2020-11-07 18:57:00,3.26,3.26,3.26,100.00,739627,40,20093,-76
2020-11-07 18:57:31,3.36,3.36,3.36,100.00,739720,40,20062,-75
2020-11-07 18:58:02,3.38,3.38,3.38,100.00,739547,40,20047,-76
2020-11-07 18:58:33,3.35,3.35,3.35,100.00,741709,40,19991,-76
2020-11-07 18:59:03,3.38,3.38,3.38,100.00,733440,40,20056,-76
2020-11-07 18:59:35,3.43,3.43,3.43,100.00,735453,40,20000,-76
2020-11-07 19:00:08,3.39,3.39,3.39,100.00,741693,40,20442,-75
2020-11-07 19:00:40,3.30,3.30,3.30,100.00,737452,40,19984,-77
2020-11-07 19:01:11,3.39,3.39,3.39,100.00,743234,32,20000,-76
2020-11-07 19:01:42,3.46,3.46,3.46,100.00,737620,40,20011,-75
2020-11-07 19:02:12,3.47,3.47,3.47,100.00,737644,40,19980,-76
2020-11-07 19:02:43,3.49,3.49,3.49,100.00,741802,40,19987,-76
2020-11-07 19:03:14,3.53,3.53,3.53,100.00,733579,40,20025,-76
2020-11-07 19:03:44,3.48,3.48,3.48,100.00,735582,40,19992,-76
2020-11-07 19:04:15,3.51,3.51,3.51,100.00,741776,40,20529,-76
2020-11-07 19:04:47,3.47,3.47,3.47,100.00,737654,40,20398,-77
2020-11-07 19:05:18,3.53,3.53,3.53,100.00,738766,32,20004,-75
2020-11-07 19:05:49,3.49,3.49,3.49,100.00,735373,40,20016,-76
2020-11-07 19:06:19,3.49,3.49,3.49,100.00,733423,40,19997,-76
2020-11-07 19:06:50,3.53,3.53,3.53,100.00,735363,40,20097,-76
2020-11-07 19:07:22,3.52,3.52,3.52,100.00,739730,40,20003,-77
2020-11-07 19:07:53,3.52,3.52,3.52,100.00,739355,40,19996,-76
2020-11-07 19:08:23,3.45,3.45,3.45,100.00,739608,40,19991,-77
2020-11-07 19:08:54,3.44,3.44,3.44,100.00,741431,40,19979,-76
2020-11-07 19:09:25,3.47,3.47,3.47,100.00,739280,40,19984,-76
2020-11-07 19:09:56,3.54,3.54,3.54,100.00,739405,40,19992,-76
2020-11-07 19:10:26,3.46,3.46,3.46,100.00,735595,40,19996,-77
2020-11-07 19:10:57,3.38,3.38,3.38,100.00,735157,40,19991,-77
2020-11-07 19:11:28,3.47,3.47,3.47,100.00,733607,40,20003,-76
2020-11-07 19:11:58,3.38,3.38,3.38,100.00,737626,40,20433,-76
2020-11-07 19:12:29,3.33,3.33,3.33,100.00,741624,40,20045,-75
2020-11-07 19:13:00,3.34,3.34,3.34,100.00,739756,40,20011,-75
2020-11-07 19:13:31,3.36,3.36,3.36,100.00,742147,40,20003,-76
2020-11-07 19:14:01,3.40,3.40,3.40,100.00,737658,40,19988,-76
2020-11-07 19:14:32,3.44,3.44,3.44,100.00,737789,40,20072,-78
2020-11-07 19:15:03,3.41,3.41,3.41,100.00,739527,40,19988,-76
2020-11-07 19:15:34,3.40,3.40,3.40,100.00,739624,40,20003,-76
2020-11-07 19:16:05,3.46,3.46,3.46,100.00,733529,40,20004,-76
2020-11-07 19:16:35,3.51,3.51,3.51,100.00,735403,40,19985,-77
2020-11-07 19:17:06,3.56,3.56,3.56,100.00,735683,40,20455,-76
2020-11-07 19:17:40,3.50,3.50,3.50,100.00,735668,40,20004,-77
2020-11-07 19:18:11,3.38,3.38,3.38,100.00,739594,40,20019,-77
2020-11-07 19:18:43,3.45,3.45,3.45,100.00,739424,40,20016,-76
2020-11-07 19:19:13,3.37,3.37,3.37,100.00,739524,40,19987,-76
2020-11-07 19:19:44,3.32,3.32,3.32,100.00,737593,40,20418,-77
2020-11-07 19:20:15,3.40,3.40,3.40,100.00,739438,40,20465,-76
2020-11-07 19:20:46,3.45,3.45,3.45,100.00,735436,40,19987,-76
2020-11-07 19:21:17,3.45,3.45,3.45,100.00,740163,32,20004,-77
2020-11-07 19:21:47,3.47,3.47,3.47,100.00,739406,40,19992,-76
2020-11-07 19:22:18,3.48,3.48,3.48,100.00,735440,40,20030,-76
2020-11-07 19:22:50,3.42,3.42,3.42,100.00,739465,40,20000,-76
2020-11-07 19:23:21,3.47,3.47,3.47,100.00,739531,40,19980,-77
2020-11-07 19:23:55,3.51,3.51,3.51,100.00,737564,40,20017,-76
2020-11-07 19:24:25,3.47,3.47,3.47,100.00,751725,32,20023,-76
2020-11-07 19:24:56,3.45,3.45,3.45,100.00,737256,40,19992,-75
2020-11-07 19:25:26,3.40,3.40,3.40,100.00,735606,40,19992,-76
2020-11-07 19:25:57,3.43,3.43,3.43,100.00,737254,40,19995,-76
2020-11-07 19:26:28,3.47,3.47,3.47,100.00,741617,40,19997,-76
2020-11-07 19:26:59,3.50,3.50,3.50,100.00,737400,40,20110,-75
2020-11-07 19:27:30,3.52,3.52,3.52,100.00,745501,32,19995,-76
2020-11-07 19:28:03,3.54,3.54,3.54,100.00,741561,40,20027,-75
2020-11-07 19:28:34,3.59,3.59,3.59,100.00,735704,40,19992,-76
2020-11-07 19:29:05,3.55,3.55,3.55,100.00,737234,40,20012,-75
2020-11-07 19:29:36,3.50,3.50,3.50,100.00,741594,40,20521,-76
2020-11-07 19:30:11,3.52,3.52,3.52,100.00,737376,32,20022,-76
2020-11-07 19:30:42,3.54,3.54,3.54,100.00,737268,40,19988,-76
2020-11-07 19:31:12,3.58,3.58,3.58,100.00,741557,40,20360,-76
2020-11-07 19:31:43,3.55,3.55,3.55,100.00,737447,40,19988,-76
2020-11-07 19:32:14,3.52,3.52,3.52,100.00,739606,40,20443,-77
2020-11-07 19:32:45,3.50,3.50,3.50,100.00,738287,32,19989,-76
2020-11-07 19:33:15,3.42,3.42,3.42,100.00,735436,40,20015,-76
2020-11-07 19:33:46,3.43,3.43,3.43,100.00,735419,40,20004,-77
2020-11-07 19:34:18,3.47,3.47,3.47,100.00,733035,40,20402,-76
2020-11-07 19:34:50,3.46,3.46,3.46,100.00,766792,32,20004,-76
2020-11-07 19:35:21,3.50,3.50,3.50,100.00,735393,40,20036,-76
2020-11-07 19:35:52,3.50,3.50,3.50,100.00,735410,40,20030,-76
2020-11-07 19:36:23,3.52,3.52,3.52,100.00,739515,40,20078,-76
2020-11-07 19:36:54,3.55,3.55,3.55,100.00,764051,32,19976,-76
2020-11-07 19:37:24,3.57,3.57,3.57,100.00,745494,32,20557,-76
2020-11-07 19:37:55,3.61,3.61,3.61,100.00,733211,40,20073,-76
2020-11-07 19:38:26,3.55,3.55,3.55,100.00,735508,40,20041,-77
2020-11-07 19:38:57,3.47,3.47,3.47,100.00,735352,40,20013,-77
2020-11-07 19:39:27,3.43,3.43,3.43,100.00,762376,32,19996,-76
2020-11-07 19:39:58,3.48,3.48,3.48,100.00,739384,40,20048,-77
2020-11-07 19:40:29,3.54,3.54,3.54,100.00,751841,32,19995,-76
2020-11-07 19:40:59,3.57,3.57,3.57,100.00,737449,40,20074,-76
2020-11-07 19:41:30,3.57,3.57,3.57,100.00,735610,40,19996,-76
2020-11-07 19:42:01,3.58,3.58,3.58,100.00,737432,40,20046,-76
2020-11-07 19:42:32,3.58,3.58,3.58,100.00,735465,40,19984,-76
2020-11-07 19:43:04,3.45,3.45,3.45,100.00,760121,32,19981,-76
2020-11-07 19:43:34,3.41,3.41,3.41,100.00,762845,32,19992,-77
2020-11-07 19:44:05,3.47,3.47,3.47,100.00,733300,40,20471,-75
2020-11-07 19:44:38,3.51,3.51,3.51,100.00,737480,32,20004,-77
2020-11-07 19:45:08,3.38,3.38,3.38,100.00,737341,40,20483,-76
2020-11-07 19:45:39,3.42,3.42,3.42,100.00,735395,40,19989,-78
2020-11-07 19:46:12,3.39,3.39,3.39,100.00,735222,40,19992,-76
2020-11-07 19:46:45,3.40,3.40,3.40,100.00,759573,32,20007,-76
2020-11-07 19:47:18,3.37,3.37,3.37,100.00,733514,32,20494,-76
2020-11-07 19:47:50,3.37,3.37,3.37,100.00,753155,32,19981,-76
2020-11-07 19:48:20,3.37,3.37,3.37,100.00,738669,32,19988,-75
2020-11-07 19:48:52,3.34,3.34,3.34,100.00,735217,40,20556,-78
2020-11-07 19:49:23,3.37,3.37,3.37,100.00,759489,32,20059,-76
2020-11-07 19:49:56,3.37,3.37,3.37,100.00,737561,40,19996,-76
2020-11-07 19:50:27,3.39,3.39,3.39,100.00,759904,32,20006,-77
2020-11-07 19:51:00,3.43,3.43,3.43,100.00,735732,40,20425,-76
2020-11-07 19:51:30,3.47,3.47,3.47,100.00,734842,32,20004,-76
2020-11-07 19:52:01,3.37,3.37,3.37,100.00,737832,40,20004,-76
2020-11-07 19:52:33,3.33,3.33,3.33,100.00,738049,40,20009,-77
2020-11-07 19:53:04,3.34,3.34,3.34,100.00,761661,32,20082,-78
2020-11-07 19:53:35,3.41,3.41,3.41,100.00,743330,32,19980,-75
2020-11-07 19:54:05,3.43,3.43,3.43,100.00,737690,40,19996,-76
2020-11-07 19:54:36,3.42,3.42,3.42,100.00,737667,40,19991,-77
2020-11-07 19:55:07,3.47,3.47,3.47,100.00,739462,40,20070,-76
2020-11-07 19:55:39,3.49,3.49,3.49,100.00,737845,40,20000,-76
2020-11-07 19:56:11,3.47,3.47,3.47,100.00,765166,32,20028,-76
2020-11-07 19:56:42,3.42,3.42,3.42,100.00,739774,40,20075,-75
2020-11-07 19:57:13,3.42,3.42,3.42,100.00,743855,40,19987,-76
2020-11-07 19:57:44,3.35,3.35,3.35,100.00,737973,40,19985,-76
2020-11-07 19:58:14,3.38,3.38,3.38,100.00,739632,40,19992,-76
2020-11-07 19:58:46,3.44,3.44,3.44,100.00,741850,40,19996,-76
2020-11-07 19:59:18,3.45,3.45,3.45,100.00,742184,32,19984,-76
2020-11-07 19:59:48,3.50,3.50,3.50,100.00,741787,40,20476,-77
2020-11-07 20:00:19,3.49,3.49,3.49,100.00,737807,40,20061,-77
2020-11-07 20:00:50,3.55,3.55,3.55,100.00,741919,40,19990,-76
2020-11-07 20:01:21,3.51,3.51,3.51,100.00,735571,40,20488,-77
2020-11-07 20:01:51,3.54,3.54,3.54,100.00,735814,40,19991,-78
2020-11-07 20:02:22,3.44,3.44,3.44,100.00,741807,40,20039,-78
2020-11-07 20:02:53,3.37,3.37,3.37,100.00,733924,40,20058,-76
2020-11-07 20:03:24,3.42,3.42,3.42,100.00,735674,40,19984,-77
2020-11-07 20:03:57,3.48,3.48,3.48,100.00,737792,40,20488,-76
2020-11-07 20:04:29,3.31,3.31,3.31,100.00,741149,32,20119,-77
2020-11-07 20:04:59,3.44,3.44,3.44,100.00,737959,32,20005,-76
2020-11-07 20:05:30,3.46,3.46,3.46,100.00,741854,40,20018,-76
2020-11-07 20:06:01,3.42,3.42,3.42,100.00,735643,40,20059,-77
2020-11-07 20:06:31,3.47,3.47,3.47,100.00,737786,40,20009,-76
2020-11-07 20:07:05,3.49,3.49,3.49,100.00,739616,40,20043,-76
2020-11-07 20:07:36,3.52,3.52,3.52,100.00,737867,40,20412,-76
2020-11-07 20:08:08,3.52,3.52,3.52,100.00,741738,40,20018,-77
2020-11-07 20:08:39,3.50,3.50,3.50,100.00,742913,32,20029,-77
2020-11-07 20:09:10,3.54,3.54,3.54,100.00,737507,40,19980,-76
2020-11-07 20:09:40,3.55,3.55,3.55,100.00,741794,40,20546,-76
2020-11-07 20:10:11,3.60,3.60,3.60,100.00,739719,40,19995,-76
2020-11-07 20:10:45,3.60,3.60,3.60,100.00,735763,40,20033,-76
2020-11-07 20:11:15,3.63,3.63,3.63,100.00,741784,40,19992,-76
2020-11-07 20:11:51,3.63,3.63,3.63,100.00,742028,40,20411,-76
2020-11-07 20:12:21,3.58,3.58,3.58,100.00,739825,40,20054,-76
2020-11-07 20:12:53,3.53,3.53,3.53,100.00,737762,40,19988,-77
2020-11-07 20:13:24,3.49,3.49,3.49,100.00,739839,40,19995,-76
2020-11-07 20:13:55,3.49,3.49,3.49,100.00,741986,40,20022,-76
2020-11-07 20:14:26,3.50,3.50,3.50,100.00,739988,40,19983,-76
2020-11-07 20:14:57,3.46,3.46,3.46,100.00,735584,40,20470,-77
2020-11-07 20:15:28,3.49,3.49,3.49,100.00,737818,40,20009,-76
2020-11-07 20:15:59,3.45,3.45,3.45,100.00,733666,40,20020,-76
2020-11-07 20:16:30,3.43,3.43,3.43,100.00,737844,40,20001,-75
2020-11-07 20:17:01,3.42,3.42,3.42,100.00,737666,40,20575,-76
2020-11-07 20:17:32,3.31,3.31,3.31,100.00,735071,32,20393,-76
2020-11-07 20:18:03,3.31,3.31,3.31,100.00,739962,40,20629,-76
2020-11-07 20:18:33,3.28,3.28,3.28,100.00,740035,40,19995,-77
2020-11-07 20:19:04,3.32,3.32,3.32,100.00,737882,40,19988,-76
2020-11-07 20:19:36,3.33,3.33,3.33,100.00,735849,40,19996,-76
2020-11-07 20:20:09,3.29,3.29,3.29,100.00,743667,40,19999,-76
2020-11-07 20:20:39,3.35,3.35,3.35,100.00,737876,40,20053,-76
2020-11-07 20:21:10,3.38,3.38,3.38,100.00,735453,40,20004,-76
2020-11-07 20:21:40,3.37,3.37,3.37,100.00,737775,40,20011,-76
2020-11-07 20:22:11,3.37,3.37,3.37,100.00,735668,40,20045,-76
2020-11-07 20:22:41,3.41,3.41,3.41,100.00,739873,40,19988,-76
2020-11-07 20:23:13,3.47,3.47,3.47,100.00,739656,40,19996,-76
2020-11-07 20:23:44,3.50,3.50,3.50,100.00,783483,32,19983,-77
2020-11-07 20:24:15,3.52,3.52,3.52,100.00,739751,40,20022,-77
2020-11-07 20:24:46,3.57,3.57,3.57,100.00,737747,40,20002,-76
2020-11-07 20:25:18,3.59,3.59,3.59,100.00,742041,40,19999,-76
2020-11-07 20:25:50,3.58,3.58,3.58,100.00,742152,40,20470,-75
2020-11-07 20:26:21,3.60,3.60,3.60,100.00,737693,40,20026,-77
2020-11-07 20:26:52,3.62,3.62,3.62,100.00,772209,32,19988,-76
2020-11-07 20:27:24,3.65,3.65,3.65,100.00,737640,40,19985,-76
2020-11-07 20:27:55,3.64,3.64,3.64,100.00,778336,32,19987,-76
2020-11-07 20:28:26,3.66,3.66,3.66,100.00,736678,32,19999,-76
2020-11-07 20:28:56,3.58,3.58,3.58,100.00,731605,40,20462,-75
2020-11-07 20:29:27,3.56,3.56,3.56,100.00,739734,40,20020,-76
2020-11-07 20:29:58,3.54,3.54,3.54,100.00,735687,40,20396,-77
2020-11-07 20:30:29,3.56,3.56,3.56,100.00,733552,40,20095,-76
2020-11-07 20:31:00,3.59,3.59,3.59,100.00,785531,32,19990,-78
2020-11-07 20:31:30,3.62,3.62,3.62,100.00,735616,40,20014,-77
2020-11-07 20:32:01,3.67,3.67,3.67,100.00,735880,40,20408,-77
2020-11-07 20:32:32,3.64,3.64,3.64,100.00,739723,40,19981,-75
2020-11-07 20:33:03,3.66,3.66,3.66,100.00,790826,32,20468,-76
2020-11-07 20:33:34,3.61,3.61,3.61,100.00,737324,40,20018,-76
2020-11-07 20:34:05,3.56,3.56,3.56,100.00,741694,40,20011,-76
2020-11-07 20:34:35,3.52,3.52,3.52,100.00,741772,40,20003,-77
2020-11-07 20:35:07,3.52,3.52,3.52,100.00,739736,40,19997,-76
2020-11-07 20:35:39,3.52,3.52,3.52,100.00,737640,40,20031,-76
2020-11-07 20:36:10,3.58,3.58,3.58,100.00,741809,40,20007,-77
2020-11-07 20:36:40,3.55,3.55,3.55,100.00,737647,40,19992,-77
2020-11-07 20:37:11,3.47,3.47,3.47,100.00,739800,40,20600,-77
2020-11-07 20:37:41,3.54,3.54,3.54,100.00,738836,32,19988,-76
2020-11-07 20:38:12,3.54,3.54,3.54,100.00,737646,40,19980,-76
2020-11-07 20:38:43,3.52,3.52,3.52,100.00,737649,40,19985,-76
2020-11-07 20:39:14,3.47,3.47,3.47,100.00,737698,40,20007,-76
2020-11-07 20:39:45,3.47,3.47,3.47,100.00,735594,40,20018,-76
2020-11-07 20:40:16,3.48,3.48,3.48,100.00,741999,32,20000,-77
2020-11-07 20:40:48,3.47,3.47,3.47,100.00,731528,40,19993,-75
2020-11-07 20:41:19,3.44,3.44,3.44,100.00,735910,40,20012,-76
2020-11-07 20:41:51,3.45,3.45,3.45,100.00,739514,40,20089,-76
2020-11-07 20:42:21,3.44,3.44,3.44,100.00,743054,32,20012,-77
2020-11-07 20:42:52,3.46,3.46,3.46,100.00,731612,40,20222,-77
2020-11-07 20:43:23,3.44,3.44,3.44,100.00,746948,32,20362,-77
2020-11-07 20:43:54,3.39,3.39,3.39,100.00,735757,40,20045,-76
2020-11-07 20:44:25,3.38,3.38,3.38,100.00,741142,32,20017,-76
2020-11-07 20:44:55,3.41,3.41,3.41,100.00,733564,40,20036,-76
2020-11-07 20:45:26,3.40,3.40,3.40,100.00,735508,40,19995,-77
2020-11-07 20:45:56,3.43,3.43,3.43,100.00,737824,40,20611,-76
2020-11-07 20:46:29,3.37,3.37,3.37,100.00,735657,40,20427,-76
2020-11-07 20:46:59,3.43,3.43,3.43,100.00,737980,40,20063,-76
2020-11-07 20:47:30,3.46,3.46,3.46,100.00,737604,40,20015,-77
2020-11-07 20:48:01,3.50,3.50,3.50,100.00,737674,40,20042,-77
2020-11-07 20:48:32,3.56,3.56,3.56,100.00,737507,40,20397,-76
2020-11-07 20:49:03,3.55,3.55,3.55,100.00,739675,40,20042,-76
2020-11-07 20:49:34,3.59,3.59,3.59,100.00,737495,40,19991,-76
2020-11-07 20:50:06,3.65,3.65,3.65,100.00,737648,40,20549,-76
2020-11-07 20:50:37,3.66,3.66,3.66,100.00,742394,32,20034,-76
2020-11-07 20:51:08,3.66,3.66,3.66,100.00,735468,40,20000,-76
2020-11-07 20:51:40,3.62,3.62,3.62,100.00,737709,40,20016,-76
2020-11-07 20:52:13,3.52,3.52,3.52,100.00,739516,40,20098,-76
2020-11-07 20:52:44,3.56,3.56,3.56,100.00,741465,40,19987,-75
2020-11-07 20:53:14,3.59,3.59,3.59,100.00,739401,40,20036,-78
2020-11-07 20:53:45,3.63,3.63,3.63,100.00,735649,40,20028,-78
2020-11-07 20:54:16,3.71,3.71,3.71,100.00,741641,40,20062,-77
2020-11-07 20:54:47,3.66,3.66,3.66,100.00,742004,40,20497,-77
2020-11-07 20:55:19,3.68,3.68,3.68,100.00,736024,40,20000,-76
2020-11-07 20:55:51,3.67,3.67,3.67,100.00,753247,32,20007,-76
2020-11-07 20:56:22,3.58,3.58,3.58,100.00,739818,40,20000,-76
2020-11-07 20:56:53,3.60,3.60,3.60,100.00,741954,40,19992,-76
2020-11-07 20:57:26,3.57,3.57,3.57,100.00,737562,40,20033,-76
2020-11-07 20:57:57,3.57,3.57,3.57,100.00,735655,40,19996,-78
2020-11-07 20:58:29,3.63,3.63,3.63,100.00,762721,32,20469,-76
2020-11-07 20:58:59,3.60,3.60,3.60,100.00,740077,40,20439,-76
2020-11-07 20:59:30,3.55,3.55,3.55,100.00,739676,40,20055,-75
2020-11-07 21:00:00,3.60,3.60,3.60,100.00,739555,40,19988,-75
2020-11-07 21:00:34,3.60,3.60,3.60,100.00,737509,40,20016,-76
2020-11-07 21:01:05,3.58,3.58,3.58,100.00,744038,32,20003,-77
2020-11-07 21:01:36,3.59,3.59,3.59,100.00,737598,40,20018,-76
2020-11-07 21:02:07,3.56,3.56,3.56,100.00,737682,40,20073,-76
2020-11-07 21:02:38,3.55,3.55,3.55,100.00,737759,40,19995,-76
2020-11-07 21:03:09,3.52,3.52,3.52,100.00,737679,40,20436,-77
2020-11-07 21:03:39,3.52,3.52,3.52,100.00,737464,40,20418,-75
2020-11-07 21:04:11,3.49,3.49,3.49,100.00,737789,40,19988,-77
2020-11-07 21:04:41,3.53,3.53,3.53,100.00,737584,40,20014,-76
2020-11-07 21:05:12,3.53,3.53,3.53,100.00,733824,40,19993,-76
2020-11-07 21:05:43,3.49,3.49,3.49,100.00,737632,40,20008,-76
2020-11-07 21:06:15,3.55,3.55,3.55,100.00,735419,40,20021,-78
2020-11-07 21:06:45,3.52,3.52,3.52,100.00,737774,40,19988,-76
2020-11-07 21:07:17,3.58,3.58,3.58,100.00,738850,32,20008,-76
2020-11-07 21:07:48,3.57,3.57,3.57,100.00,737604,40,20004,-77
2020-11-07 21:08:19,3.65,3.65,3.65,100.00,739534,40,19984,-77
2020-11-07 21:08:50,3.61,3.61,3.61,100.00,737589,40,20004,-76
2020-11-07 21:09:21,3.65,3.65,3.65,100.00,738369,32,19992,-78
2020-11-07 21:09:51,3.67,3.67,3.67,100.00,731559,40,20010,-77
2020-11-07 21:10:22,3.63,3.63,3.63,100.00,733754,40,20454,-76
2020-11-07 21:11:00,3.65,3.65,3.65,100.00,735542,40,20004,-77
2020-11-07 21:11:31,3.63,3.63,3.63,100.00,737439,32,19988,-76
2020-11-07 21:12:03,3.61,3.61,3.61,100.00,736455,40,19981,-75
2020-11-07 21:12:34,3.54,3.54,3.54,100.00,733511,40,20024,-77
2020-11-07 21:13:04,3.49,3.49,3.49,100.00,737620,40,19998,-76
2020-11-07 21:13:35,3.53,3.53,3.53,100.00,741732,40,20003,-77
2020-11-07 21:14:07,3.56,3.56,3.56,100.00,739599,40,20392,-76
2020-11-07 21:14:37,3.54,3.54,3.54,100.00,744234,32,19987,-78
2020-11-07 21:15:11,3.52,3.52,3.52,100.00,741878,40,19995,-77
2020-11-07 21:15:41,3.52,3.52,3.52,100.00,739709,40,20491,-77
2020-11-07 21:16:12,3.60,3.60,3.60,100.00,739735,40,20016,-76
2020-11-07 21:16:42,3.58,3.58,3.58,100.00,737405,40,19996,-76
2020-11-07 21:17:13,3.53,3.53,3.53,100.00,750459,32,20432,-76
2020-11-07 21:17:44,3.55,3.55,3.55,100.00,737580,40,19981,-77
2020-11-07 21:18:16,3.58,3.58,3.58,100.00,741522,40,20010,-76
2020-11-07 21:18:47,3.58,3.58,3.58,100.00,735896,32,20485,-78
2020-11-07 21:19:18,3.57,3.57,3.57,100.00,735491,40,20016,-75
2020-11-07 21:19:49,3.49,3.49,3.49,100.00,739593,40,20008,-76
2020-11-07 21:20:21,3.45,3.45,3.45,100.00,739547,40,20011,-75
2020-11-07 21:20:53,3.48,3.48,3.48,100.00,739480,40,19996,-76
2020-11-07 21:21:24,3.47,3.47,3.47,100.00,737518,40,20038,-76
2020-11-07 21:21:55,3.42,3.42,3.42,100.00,741447,40,20436,-77
2020-11-07 21:22:25,3.36,3.36,3.36,100.00,739770,40,20032,-76
2020-11-07 21:22:56,3.36,3.36,3.36,100.00,739898,40,20357,-76
2020-11-07 21:23:27,3.39,3.39,3.39,100.00,737480,40,20058,-76
2020-11-07 21:23:59,3.40,3.40,3.40,100.00,786242,32,19984,-78
2020-11-07 21:24:29,3.45,3.45,3.45,100.00,738376,40,20108,-78
2020-11-07 21:25:00,3.42,3.42,3.42,100.00,736544,40,20008,-79
2020-11-07 21:25:30,3.30,3.30,3.30,100.00,740507,40,19999,-77
2020-11-07 21:26:01,3.29,3.29,3.29,100.00,736496,40,19981,-77
2020-11-07 21:26:32,3.24,3.24,3.24,100.00,742660,40,20007,-76
2020-11-07 21:27:02,3.11,3.11,3.11,100.00,742574,40,19996,-77
2020-11-07 21:27:34,3.09,3.09,3.09,100.00,738392,40,20020,-76
2020-11-07 21:28:04,3.09,3.09,3.09,100.00,738403,40,19995,-81
2020-11-07 21:28:36,3.18,3.18,3.18,100.00,740522,40,20631,-79
2020-11-07 21:29:09,3.22,3.22,3.22,100.00,742179,32,20435,-76
2020-11-07 21:29:41,3.24,3.24,3.24,100.00,738380,40,20016,-76
2020-11-07 21:30:11,3.29,3.29,3.29,100.00,738264,40,20000,-76
2020-11-07 21:30:42,3.21,3.21,3.21,100.00,740585,40,19995,-76
2020-11-07 21:31:14,3.25,3.25,3.25,100.00,740488,40,20023,-76
2020-11-07 21:31:44,3.23,3.23,3.23,100.00,738656,40,20000,-77
2020-11-07 21:32:15,3.21,3.21,3.21,100.00,742452,40,20025,-76
2020-11-07 21:32:47,3.14,3.14,3.14,100.00,793723,32,20026,-77
2020-11-07 21:33:18,3.24,3.24,3.24,100.00,740859,32,20000,-76
2020-11-07 21:33:48,3.21,3.21,3.21,100.00,738504,40,20023,-77
2020-11-07 21:34:21,3.22,3.22,3.22,100.00,742528,40,20019,-79
2020-11-07 21:34:53,3.18,3.18,3.18,100.00,749320,32,19987,-79
2020-11-07 21:35:24,3.23,3.23,3.23,100.00,740606,40,19994,-78
2020-11-07 21:35:54,3.24,3.24,3.24,100.00,740769,40,20043,-78
2020-11-07 21:36:26,3.29,3.29,3.29,100.00,738117,40,20014,-77
2020-11-07 21:36:56,3.36,3.36,3.36,100.00,742600,40,19998,-77
2020-11-07 21:37:27,3.33,3.33,3.33,100.00,744161,40,20066,-78
2020-11-07 21:37:58,3.25,3.25,3.25,100.00,739894,40,19998,-77
2020-11-07 21:38:28,3.30,3.30,3.30,100.00,739807,40,20522,-76
2020-11-07 21:38:59,3.24,3.24,3.24,100.00,737870,40,20093,-77
2020-11-07 21:39:30,3.18,3.18,3.18,100.00,737782,32,20405,-76
2020-11-07 21:40:00,3.23,3.23,3.23,100.00,737682,40,19988,-77
2020-11-07 21:40:31,3.27,3.27,3.27,100.00,737800,40,19995,-77
2020-11-07 21:41:02,3.25,3.25,3.25,100.00,737519,40,19992,-76
2020-11-07 21:41:32,3.27,3.27,3.27,100.00,737940,40,20011,-76
2020-11-07 21:42:03,3.28,3.28,3.28,100.00,741689,40,19987,-78
2020-11-07 21:42:35,3.28,3.28,3.28,100.00,741384,32,20016,-77
2020-11-07 21:43:06,3.26,3.26,3.26,100.00,739530,40,20036,-77
2020-11-07 21:43:38,3.30,3.30,3.30,100.00,741473,40,20011,-76
2020-11-07 21:44:12,3.27,3.27,3.27,100.00,739538,40,20011,-76
2020-11-07 21:44:43,3.30,3.30,3.30,100.00,750313,32,19992,-77
2020-11-07 21:45:13,3.35,3.35,3.35,100.00,737457,40,19984,-77
2020-11-07 21:45:45,3.36,3.36,3.36,100.00,735586,40,19985,-77
2020-11-07 21:46:15,3.43,3.43,3.43,100.00,741652,40,19992,-76
2020-11-07 21:46:46,3.45,3.45,3.45,100.00,741772,40,19996,-76
2020-11-07 21:47:18,3.44,3.44,3.44,100.00,742714,32,20026,-76
2020-11-07 21:47:49,3.44,3.44,3.44,100.00,739574,40,20016,-76
2020-11-07 21:48:19,3.42,3.42,3.42,100.00,737388,40,19984,-77
2020-11-07 21:48:50,3.38,3.38,3.38,100.00,737610,40,19996,-76
2020-11-07 21:49:21,3.44,3.44,3.44,100.00,735433,40,20457,-76
2020-11-07 21:49:51,3.34,3.34,3.34,100.00,735621,40,19993,-77
2020-11-07 21:50:22,3.37,3.37,3.37,100.00,739412,40,19990,-76
2020-11-07 21:50:53,3.28,3.28,3.28,100.00,737509,40,19992,-78
2020-11-07 21:51:23,3.31,3.31,3.31,100.00,739349,40,20012,-78
2020-11-07 21:51:54,3.41,3.41,3.41,100.00,737889,40,20007,-76
2020-11-07 21:52:24,3.36,3.36,3.36,100.00,741654,40,20023,-77
2020-11-07 21:52:55,3.32,3.32,3.32,100.00,741752,40,20080,-76
2020-11-07 21:53:26,3.29,3.29,3.29,100.00,739456,40,19988,-76
2020-11-07 21:53:58,3.30,3.30,3.30,100.00,737512,40,20079,-77
2020-11-07 21:54:28,3.22,3.22,3.22,100.00,739387,40,20012,-77
2020-11-07 21:54:59,3.19,3.19,3.19,100.00,733237,40,20011,-75
2020-11-07 21:55:30,3.22,3.22,3.22,100.00,737527,40,19995,-76
2020-11-07 21:56:00,3.23,3.23,3.23,100.00,737490,40,20009,-76
2020-11-07 21:56:32,3.16,3.16,3.16,100.00,741593,40,20020,-76
2020-11-07 21:57:04,3.16,3.16,3.16,100.00,735571,40,19988,-76
2020-11-07 21:57:34,3.22,3.22,3.22,100.00,737482,40,20474,-76
2020-11-07 21:58:05,3.20,3.20,3.20,100.00,739528,40,19984,-76
2020-11-07 21:58:36,3.24,3.24,3.24,100.00,737581,40,19988,-76
2020-11-07 21:59:08,3.24,3.24,3.24,100.00,735420,40,19988,-76
2020-11-07 21:59:39,3.19,3.19,3.19,100.00,741674,40,19988,-75
2020-11-07 22:00:10,3.09,3.09,3.09,100.00,741607,40,19980,-77
2020-11-07 22:00:41,3.12,3.12,3.12,100.00,738597,32,20003,-76
2020-11-07 22:01:13,3.13,3.13,3.13,100.00,741682,40,20079,-76
2020-11-07 22:01:44,3.07,3.07,3.07,100.00,741416,40,20099,-78
2020-11-07 22:02:14,3.09,3.09,3.09,100.00,737370,40,20062,-77
2020-11-07 22:02:45,3.09,3.09,3.09,100.00,739518,40,20018,-76
2020-11-07 22:03:17,3.13,3.13,3.13,100.00,739512,40,19992,-76
2020-11-07 22:03:47,3.19,3.19,3.19,100.00,746170,32,19993,-77
2020-11-07 22:04:18,3.18,3.18,3.18,100.00,739249,40,19992,-76
2020-11-07 22:04:49,3.10,3.10,3.10,100.00,743761,40,19979,-76
2020-11-07 22:05:22,3.07,3.07,3.07,100.00,741644,40,20005,-76
2020-11-07 22:05:52,3.04,3.04,3.04,100.00,735476,32,19985,-78
2020-11-07 22:06:24,3.06,3.06,3.06,100.00,739456,40,19999,-77
2020-11-07 22:06:55,2.95,2.95,2.95,100.00,752665,32,20376,-76
2020-11-07 22:07:25,2.90,2.90,2.90,100.00,737746,40,20005,-77
2020-11-07 22:07:56,2.87,2.87,2.87,100.00,741848,40,19991,-77
2020-11-07 22:08:27,2.95,2.95,2.95,100.00,739526,40,19996,-76
2020-11-07 22:08:58,2.95,2.95,2.95,100.00,739808,32,20018,-76
2020-11-07 22:09:29,3.01,3.01,3.01,100.00,739782,40,19992,-76
2020-11-07 22:10:00,3.00,3.00,3.00,100.00,742010,40,20452,-76
2020-11-07 22:10:30,3.02,3.02,3.02,100.00,739754,40,20028,-76
2020-11-07 22:11:01,3.01,3.01,3.01,100.00,735814,40,19984,-76
2020-11-07 22:11:32,2.98,2.98,2.98,100.00,737623,40,19984,-75
2020-11-07 22:12:02,3.05,3.05,3.05,100.00,739653,40,19986,-76
2020-11-07 22:12:36,3.05,3.05,3.05,100.00,735322,40,19989,-76
2020-11-07 22:13:09,3.06,3.06,3.06,100.00,735393,40,20481,-76
2020-11-07 22:13:42,3.07,3.07,3.07,100.00,763048,32,19992,-76
2020-11-07 22:14:15,3.06,3.06,3.06,100.00,753064,32,19984,-77
2020-11-07 22:14:47,3.08,3.08,3.08,100.00,761613,32,19988,-77
2020-11-07 22:15:23,3.06,3.06,3.06,100.00,739672,40,20430,-76
2020-11-07 22:15:54,3.08,3.08,3.08,100.00,744741,32,20411,-76
2020-11-07 22:16:24,3.09,3.09,3.09,100.00,735603,40,19988,-76
2020-11-07 22:16:56,3.06,3.06,3.06,100.00,733566,40,20008,-76
2020-11-07 22:17:27,3.04,3.04,3.04,100.00,733433,40,20001,-76
2020-11-07 22:17:58,3.04,3.04,3.04,100.00,737652,40,19988,-76
2020-11-07 22:18:29,3.06,3.06,3.06,100.00,735504,40,20024,-75
2020-11-07 22:19:00,3.06,3.06,3.06,100.00,737650,40,20020,-76
2020-11-07 22:19:32,3.08,3.08,3.08,100.00,739634,40,19998,-76
2020-11-07 22:20:08,3.09,3.09,3.09,100.00,739793,32,20004,-76
2020-11-07 22:20:39,3.05,3.05,3.05,100.00,740700,32,20004,-76
2020-11-07 22:21:10,3.03,3.03,3.03,100.00,737795,40,20425,-76
2020-11-07 22:21:42,3.04,3.04,3.04,100.00,735471,40,20036,-77
2020-11-07 22:22:12,3.04,3.04,3.04,100.00,741592,40,19988,-76
2020-11-07 22:22:43,3.02,3.02,3.02,100.00,737630,40,20067,-77
2020-11-07 22:23:14,3.10,3.10,3.10,100.00,735318,40,20020,-76
2020-11-07 22:23:45,3.06,3.06,3.06,100.00,739583,32,20059,-77
2020-11-07 22:24:15,3.06,3.06,3.06,100.00,737388,40,20456,-76
2020-11-07 22:24:46,3.14,3.14,3.14,100.00,737321,40,20047,-76
2020-11-07 22:25:18,3.07,3.07,3.07,100.00,735384,40,19984,-76
2020-11-07 22:25:50,3.09,3.09,3.09,100.00,735198,40,20428,-76
2020-11-07 22:26:20,3.07,3.07,3.07,100.00,735372,40,20007,-76
2020-11-07 22:26:51,3.05,3.05,3.05,100.00,737254,40,20026,-75
2020-11-07 22:27:22,2.90,2.90,2.90,100.00,735547,40,19997,-76
2020-11-07 22:27:53,2.86,2.86,2.86,100.00,739367,40,20008,-76
2020-11-07 22:28:24,2.94,2.94,2.94,100.00,743671,40,20416,-75
2020-11-07 22:28:55,2.97,2.97,2.97,100.00,737295,40,19995,-77
2020-11-07 22:29:25,3.06,3.06,3.06,100.00,737230,40,20413,-75
2020-11-07 22:29:56,3.14,3.14,3.14,100.00,735383,40,20016,-76
2020-11-07 22:30:29,3.09,3.09,3.09,100.00,733539,40,20397,-77
2020-11-07 22:31:00,3.07,3.07,3.07,100.00,735541,40,20004,-76
2020-11-07 22:31:31,3.04,3.04,3.04,100.00,737465,40,20070,-75
2020-11-07 22:32:04,3.08,3.08,3.08,100.00,737557,40,19999,-75
2020-11-07 22:32:34,3.03,3.03,3.03,100.00,735312,40,20070,-75
2020-11-07 22:33:05,3.04,3.04,3.04,100.00,737420,40,20032,-75
2020-11-07 22:33:36,3.02,3.02,3.02,100.00,739605,40,20395,-75
2020-11-07 22:34:08,3.01,3.01,3.01,100.00,739536,40,20048,-77
2020-11-07 22:34:38,3.04,3.04,3.04,100.00,735314,40,20070,-76
2020-11-07 22:35:09,3.03,3.03,3.03,100.00,739642,40,20007,-75
2020-11-07 22:35:40,3.08,3.08,3.08,100.00,741732,40,20007,-77
2020-11-07 22:36:11,3.11,3.11,3.11,100.00,746400,32,19992,-76
2020-11-07 22:36:42,3.09,3.09,3.09,100.00,735443,40,20448,-76
2020-11-07 22:37:14,3.05,3.05,3.05,100.00,741397,40,20006,-75
2020-11-07 22:37:47,2.98,2.98,2.98,100.00,739351,40,20073,-77
2020-11-07 22:38:19,2.92,2.92,2.92,100.00,744853,32,20037,-76
2020-11-07 22:38:50,2.86,2.86,2.86,100.00,737311,40,20007,-76
2020-11-07 22:39:21,2.92,2.92,2.92,100.00,737819,32,20029,-75
2020-11-07 22:39:53,2.98,2.98,2.98,100.00,735335,40,20000,-76
2020-11-07 22:40:25,2.96,2.96,2.96,100.00,739917,32,20078,-76
2020-11-07 22:40:55,2.99,2.99,2.99,100.00,743506,40,20392,-76
2020-11-07 22:41:31,2.95,2.95,2.95,100.00,741676,40,19991,-76
2020-11-07 22:42:02,2.95,2.95,2.95,100.00,748257,32,20382,-76
2020-11-07 22:42:32,2.95,2.95,2.95,100.00,735337,40,20015,-75
2020-11-07 22:43:03,2.94,2.94,2.94,100.00,739242,40,20026,-76
2020-11-07 22:43:34,2.98,2.98,2.98,100.00,739278,40,19999,-76
2020-11-07 22:44:05,3.03,3.03,3.03,100.00,735232,40,19992,-75
2020-11-07 22:44:38,2.99,2.99,2.99,100.00,737368,40,20449,-76
2020-11-07 22:45:10,2.98,2.98,2.98,100.00,737473,40,19992,-75
2020-11-07 22:45:41,2.98,2.98,2.98,100.00,741284,32,19995,-76
2020-11-07 22:46:13,3.06,3.06,3.06,100.00,743717,40,19998,-76
2020-11-07 22:46:45,2.98,2.98,2.98,100.00,739400,40,20437,-75
2020-11-07 22:47:15,3.07,3.07,3.07,100.00,756362,32,20002,-76
2020-11-07 22:47:46,3.10,3.10,3.10,100.00,733259,40,20465,-75
2020-11-07 22:48:17,3.15,3.15,3.15,100.00,739406,40,20057,-75
2020-11-07 22:48:48,3.07,3.07,3.07,100.00,742005,32,20032,-76
2020-11-07 22:49:19,3.04,3.04,3.04,100.00,737326,32,20004,-76
2020-11-07 22:49:49,3.07,3.07,3.07,100.00,739650,40,19991,-76
2020-11-07 22:50:20,3.08,3.08,3.08,100.00,735502,40,20000,-75
2020-11-07 22:50:52,3.10,3.10,3.10,100.00,735440,40,19988,-76
2020-11-07 22:51:22,3.07,3.07,3.07,100.00,773224,32,19988,-77
2020-11-07 22:51:54,3.09,3.09,3.09,100.00,737357,40,20404,-76
2020-11-07 22:52:24,3.03,3.03,3.03,100.00,735452,40,20425,-75
2020-11-07 22:52:55,3.02,3.02,3.02,100.00,737506,40,19988,-76
2020-11-07 22:53:28,1.80,1.80,1.80,100.00,739567,40,20565,-76
2020-11-07 22:53:58,3.01,3.01,3.01,100.00,733113,40,20075,-76
2020-11-07 22:54:30,3.02,3.02,3.02,100.00,737625,40,20412,-75
2020-11-07 22:55:00,3.04,3.04,3.04,100.00,757828,32,20570,-75
2020-11-07 22:55:31,3.04,3.04,3.04,100.00,735551,40,20020,-76
2020-11-07 22:56:02,2.99,2.99,2.99,100.00,735305,40,20406,-76
2020-11-07 22:56:33,2.97,2.97,2.97,100.00,754164,32,20013,-76
2020-11-07 22:57:04,2.92,2.92,2.92,100.00,733160,40,20015,-76
2020-11-07 22:57:35,2.98,2.98,2.98,100.00,731175,40,19997,-76
2020-11-07 22:58:05,2.96,2.96,2.96,100.00,733330,40,20016,-76
2020-11-07 22:58:38,2.94,2.94,2.94,100.00,739389,40,20284,-76
2020-11-07 22:59:10,2.94,2.94,2.94,100.00,749862,32,20015,-75
2020-11-07 22:59:40,3.01,3.01,3.01,100.00,739520,40,19984,-76
2020-11-07 23:00:20,3.07,3.07,3.07,100.00,739356,40,19988,-76
2020-11-07 23:00:52,3.05,3.05,3.05,100.00,737453,40,19985,-76
2020-11-07 23:01:23,3.06,3.06,3.06,100.00,737171,40,20011,-75
2020-11-07 23:01:53,3.01,3.01,3.01,100.00,737377,40,20035,-76
2020-11-07 23:02:24,3.02,3.02,3.02,100.00,735402,40,20000,-76
2020-11-07 23:02:56,3.02,3.02,3.02,100.00,739405,40,20022,-75
2020-11-07 23:03:26,3.02,3.02,3.02,100.00,739489,40,20004,-75
2020-11-07 23:03:57,3.04,3.04,3.04,100.00,735428,40,20005,-75
2020-11-07 23:04:28,3.03,3.03,3.03,100.00,737164,40,19996,-75
2020-11-07 23:04:59,3.00,3.00,3.00,100.00,737388,40,19992,-75
2020-11-07 23:05:30,3.07,3.07,3.07,100.00,742245,32,20071,-77
2020-11-07 23:06:01,3.04,3.04,3.04,100.00,735524,40,20508,-76
2020-11-07 23:06:32,3.08,3.08,3.08,100.00,737429,40,19992,-76
2020-11-07 23:07:04,3.11,3.11,3.11,100.00,737257,40,20051,-75
2020-11-07 23:07:35,3.05,3.05,3.05,100.00,739334,40,19988,-75
2020-11-07 23:08:06,3.08,3.08,3.08,100.00,740241,32,20242,-75
2020-11-07 23:08:36,3.04,3.04,3.04,100.00,736858,40,19988,-75
2020-11-07 23:09:07,2.98,2.98,2.98,100.00,736842,40,20016,-75
2020-11-07 23:09:38,3.02,3.02,3.02,100.00,734845,40,20005,-75
2020-11-07 23:10:08,2.95,2.95,2.95,100.00,736893,40,20007,-76
2020-11-07 23:10:39,2.89,2.89,2.89,100.00,736654,40,20003,-76
2020-11-07 23:11:10,2.97,2.97,2.97,100.00,736652,40,19999,-75
2020-11-07 23:11:41,2.94,2.94,2.94,100.00,736769,40,20474,-75
2020-11-07 23:12:13,2.96,2.96,2.96,100.00,740883,40,19996,-77
2020-11-07 23:12:44,2.91,2.91,2.91,100.00,738903,40,20034,-76
2020-11-07 23:13:14,2.91,2.91,2.91,100.00,734879,40,20014,-75
2020-11-07 23:13:45,2.94,2.94,2.94,100.00,736804,40,20024,-76
2020-11-07 23:14:20,2.94,2.94,2.94,100.00,741575,40,20012,-75
2020-11-07 23:14:50,2.94,2.94,2.94,100.00,757039,32,20012,-76
2020-11-07 23:15:21,2.96,2.96,2.96,100.00,737536,40,20357,-76
2020-11-07 23:15:52,2.94,2.94,2.94,100.00,731875,40,20009,-75
2020-11-07 23:16:23,2.98,2.98,2.98,100.00,733212,40,20488,-76
2020-11-07 23:16:54,3.03,3.03,3.03,100.00,733248,40,19996,-76
2020-11-07 23:17:26,3.05,3.05,3.05,100.00,737259,40,19995,-75
2020-11-07 23:18:00,3.10,3.10,3.10,100.00,739497,40,20019,-76
2020-11-07 23:18:30,2.91,2.91,2.91,100.00,740473,32,20007,-75
2020-11-07 23:19:02,2.91,2.91,2.91,100.00,734870,40,20024,-77
2020-11-07 23:19:33,2.88,2.88,2.88,100.00,735479,40,20086,-76
2020-11-07 23:20:04,2.91,2.91,2.91,100.00,735521,40,20008,-76
2020-11-07 23:20:35,2.96,2.96,2.96,100.00,737566,40,20004,-76
2020-11-07 23:21:06,2.96,2.96,2.96,100.00,735260,40,20017,-75
2020-11-07 23:21:37,2.87,2.87,2.87,100.00,739341,40,19991,-75
2020-11-07 23:22:09,2.91,2.91,2.91,100.00,737278,40,19992,-75
2020-11-07 23:22:39,2.94,2.94,2.94,100.00,741296,40,20023,-76
2020-11-07 23:23:11,2.89,2.89,2.89,100.00,739406,40,20004,-76
2020-11-07 23:23:41,2.94,2.94,2.94,100.00,737292,40,20027,-76
2020-11-07 23:24:12,2.92,2.92,2.92,100.00,739428,40,20059,-76
2020-11-07 23:24:43,2.82,2.82,2.82,100.00,739284,40,19999,-76
2020-11-07 23:25:17,2.77,2.77,2.77,100.00,742712,32,19996,-76
2020-11-07 23:25:50,2.76,2.76,2.76,100.00,735409,40,20067,-76
2020-11-07 23:26:20,2.79,2.79,2.79,100.00,735500,40,20548,-76
2020-11-07 23:26:54,2.80,2.80,2.80,100.00,741846,40,19988,-76
2020-11-07 23:27:24,2.85,2.85,2.85,100.00,739543,40,19999,-76
2020-11-07 23:27:59,2.83,2.83,2.83,100.00,735315,40,20430,-75
2020-11-07 23:28:31,2.85,2.85,2.85,100.00,741665,32,20499,-76
2020-11-07 23:29:03,2.89,2.89,2.89,100.00,749121,32,20146,-76
2020-11-07 23:29:34,2.94,2.94,2.94,100.00,740958,32,20004,-76
2020-11-07 23:30:05,3.00,3.00,3.00,100.00,737226,40,20015,-76
2020-11-07 23:30:37,3.02,3.02,3.02,100.00,739491,40,20019,-75
2020-11-07 23:31:09,2.96,2.96,2.96,100.00,737518,32,20069,-78
2020-11-07 23:31:40,2.94,2.94,2.94,100.00,735356,40,20055,-75
2020-11-07 23:32:11,3.00,3.00,3.00,100.00,739423,40,20447,-76
2020-11-07 23:32:43,2.92,2.92,2.92,100.00,741718,40,19998,-75
2020-11-07 23:33:16,2.92,2.92,2.92,100.00,737478,40,20015,-76
2020-11-07 23:33:49,2.98,2.98,2.98,100.00,735307,40,20084,-75
2020-11-07 23:34:20,2.91,2.91,2.91,100.00,741026,32,19996,-76
2020-11-07 23:34:50,2.80,2.80,2.80,100.00,735331,40,20054,-75
2020-11-07 23:35:21,2.73,2.73,2.73,100.00,739306,40,20447,-75
2020-11-07 23:35:54,2.76,2.76,2.76,100.00,737283,40,20467,-76
2020-11-07 23:36:25,2.81,2.81,2.81,100.00,737206,40,20504,-76
2020-11-07 23:36:56,2.82,2.82,2.82,100.00,735357,40,20003,-76
2020-11-07 23:37:27,2.84,2.84,2.84,100.00,737568,40,20000,-75
2020-11-07 23:37:59,2.83,2.83,2.83,100.00,738739,32,20028,-76
2020-11-07 23:38:30,2.86,2.86,2.86,100.00,734538,32,20059,-77
2020-11-07 23:39:01,2.87,2.87,2.87,100.00,733083,40,20032,-75
2020-11-07 23:39:31,2.93,2.93,2.93,100.00,737315,40,19992,-75
2020-11-07 23:40:03,2.96,2.96,2.96,100.00,737350,40,20492,-75
2020-11-07 23:40:34,2.86,2.86,2.86,100.00,736732,32,19988,-77
2020-11-07 23:41:06,2.91,2.91,2.91,100.00,740244,32,19992,-75
2020-11-07 23:41:37,2.92,2.92,2.92,100.00,735226,40,19996,-76
2020-11-07 23:42:08,2.90,2.90,2.90,100.00,740170,32,20007,-76
2020-11-07 23:42:38,2.94,2.94,2.94,100.00,733208,40,19992,-76
2020-11-07 23:43:09,2.99,2.99,2.99,100.00,733155,40,20012,-76
2020-11-07 23:43:39,3.02,3.02,3.02,100.00,739422,40,19988,-76
2020-11-07 23:44:10,2.94,2.94,2.94,100.00,739190,40,20011,-76
2020-11-07 23:44:41,2.86,2.86,2.86,100.00,733270,40,19989,-75
2020-11-07 23:45:12,2.88,2.88,2.88,100.00,735225,40,20020,-76
2020-11-07 23:45:43,2.88,2.88,2.88,100.00,739325,40,19984,-78
2020-11-07 23:46:13,2.97,2.97,2.97,100.00,735255,40,20003,-77
2020-11-07 23:46:45,2.96,2.96,2.96,100.00,737227,40,20433,-76
2020-11-07 23:47:16,3.00,3.00,3.00,100.00,739167,40,20073,-76
2020-11-07 23:47:48,2.90,2.90,2.90,100.00,733269,40,20104,-76
2020-11-07 23:48:21,2.84,2.84,2.84,100.00,733586,40,20020,-77
2020-11-07 23:48:52,2.81,2.81,2.81,100.00,765338,32,20457,-75
2020-11-07 23:49:22,2.84,2.84,2.84,100.00,753551,32,20056,-75
2020-11-07 23:49:54,2.90,2.90,2.90,100.00,733149,40,20004,-76
2020-11-07 23:50:26,2.92,2.92,2.92,100.00,739553,40,20016,-76
2020-11-07 23:50:56,2.95,2.95,2.95,100.00,761132,32,20132,-76
2020-11-07 23:51:27,2.94,2.94,2.94,100.00,737305,40,20366,-76
2020-11-07 23:51:57,2.94,2.94,2.94,100.00,739189,40,20113,-75
2020-11-07 23:52:31,2.95,2.95,2.95,100.00,737515,40,19992,-76
2020-11-07 23:53:01,2.96,2.96,2.96,100.00,737407,40,20000,-76
2020-11-07 23:53:33,2.99,2.99,2.99,100.00,737338,40,20391,-76
2020-11-07 23:54:03,3.00,3.00,3.00,100.00,751415,32,20422,-76
2020-11-07 23:54:34,3.01,3.01,3.01,100.00,739449,40,19995,-76
2020-11-07 23:55:06,3.05,3.05,3.05,100.00,737554,40,20018,-76
2020-11-07 23:55:36,3.01,3.01,3.01,100.00,756300,32,20437,-76
2020-11-07 23:56:08,3.01,3.01,3.01,100.00,735207,40,20000,-76
2020-11-07 23:56:46,3.04,3.04,3.04,100.00,735404,40,20015,-75
2020-11-07 23:57:17,3.07,3.07,3.07,100.00,741478,40,19998,-75
2020-11-07 23:57:47,3.08,3.08,3.08,100.00,741246,40,20033,-76
2020-11-07 23:58:19,3.08,3.08,3.08,100.00,739328,40,19985,-76
2020-11-07 23:58:49,3.03,3.03,3.03,100.00,747610,32,20038,-75
2020-11-07 23:59:20,3.03,3.03,3.03,100.00,735147,40,19992,-76
2020-11-07 23:59:51,2.90,2.90,2.90,100.00,737274,40,20028,-76