2020-11-07 00:00:30,66.77,35.70,3.65,100.00,739270,40,20191,-72
2020-11-07 00:01:01,67.68,35.15,3.63,100.00,738756,40,20114,-73
2020-11-07 00:01:32,63.00,36.60,3.72,100.00,739078,40,20499,-72
2020-11-07 00:02:03,62.93,37.13,3.73,100.00,736690,40,20190,-72
2020-11-07 00:02:34,55.33,32.17,3.81,100.00,738979,40,20103,-72
2020-11-07 00:03:04,57.03,33.53,3.73,100.00,734903,40,20127,-73
2020-11-07 00:03:35,61.00,34.87,3.76,100.00,739006,40,20092,-73
2020-11-07 00:04:06,64.90,35.85,3.72,100.00,734914,40,20112,-72
2020-11-07 00:04:37,64.90,35.30,3.70,100.00,732960,40,20168,-73
2020-11-07 00:05:08,71.03,38.60,3.68,100.00,737231,40,20108,-73
2020-11-07 00:05:39,66.53,35.75,3.68,100.00,736960,40,20100,-72
2020-11-07 00:06:10,76.40,37.97,3.71,100.00,732807,40,20137,-72
2020-11-07 00:06:40,76.53,38.13,3.73,100.00,736927,40,20111,-73
2020-11-07 00:07:11,70.60,37.23,3.62,100.00,730965,40,20119,-73
2020-11-07 00:07:42,71.20,36.80,3.69,100.00,738899,40,20165,-73
2020-11-07 00:08:13,75.68,37.97,3.68,100.00,736952,40,20261,-72
2020-11-07 00:08:44,79.10,39.27,3.66,100.00,737080,40,20122,-73
2020-11-07 00:09:15,69.47,36.95,3.64,100.00,739153,40,20111,-72
2020-11-07 00:09:49,76.40,39.13,3.60,100.00,733030,40,20096,-73
2020-11-07 00:10:20,68.93,36.35,3.59,100.00,735083,40,20219,-73
2020-11-07 00:10:51,78.38,38.47,3.61,100.00,739050,40,20137,-73
2020-11-07 00:11:22,70.15,37.88,3.58,100.00,738857,40,20107,-72
2020-11-07 00:11:52,74.03,38.93,3.59,100.00,734946,40,20566,-73
2020-11-07 00:12:24,76.28,39.00,3.54,100.00,738726,32,20100,-72
2020-11-07 00:12:55,73.03,38.17,3.60,100.00,736989,40,20125,-72
2020-11-07 00:13:26,63.80,35.67,3.61,100.00,732790,40,20159,-72
2020-11-07 00:13:57,69.68,37.30,3.63,100.00,736716,40,20735,-73
2020-11-07 00:14:28,73.15,37.70,3.60,100.00,737140,40,20103,-73
2020-11-07 00:14:58,75.33,39.10,3.60,100.00,736849,40,20142,-72
2020-11-07 00:15:29,72.40,38.33,3.62,100.00,734826,40,20114,-73
2020-11-07 00:16:00,80.47,40.20,3.55,100.00,734937,40,20142,-72
2020-11-07 00:16:31,80.00,39.53,3.54,100.00,749170,32,20103,-73
2020-11-07 00:17:02,79.37,41.00,3.53,100.00,737099,40,20108,-72
2020-11-07 00:17:34,74.40,39.40,3.53,100.00,738807,40,20745,-72
2020-11-07 00:18:05,70.10,37.83,3.55,100.00,730771,40,20196,-72
2020-11-07 00:18:36,78.53,39.05,3.57,100.00,738994,40,20123,-72
2020-11-07 00:19:07,73.80,38.30,3.59,100.00,734903,40,20194,-73
2020-11-07 00:19:38,75.28,38.83,3.63,100.00,736991,40,20116,-72
2020-11-07 00:20:09,67.83,36.13,3.57,100.00,732747,40,20106,-73
2020-11-07 00:20:40,89.30,41.72,3.64,100.00,741016,32,20268,-72
2020-11-07 00:21:11,65.07,35.57,3.64,100.00,736991,40,20566,-73
2020-11-07 00:21:41,79.80,40.43,3.64,100.00,740993,40,20236,-72
2020-11-07 00:22:12,79.10,39.60,3.66,100.00,736831,40,20604,-73
2020-11-07 00:22:44,83.13,40.25,3.63,100.00,734773,40,20165,-72
2020-11-07 00:23:15,77.93,37.75,3.48,100.00,743530,32,20100,-72
2020-11-07 00:23:45,75.00,37.70,3.54,100.00,730818,40,20511,-72
2020-11-07 00:24:16,72.53,38.47,3.61,100.00,738801,40,20222,-73
2020-11-07 00:24:47,66.60,36.93,3.62,100.00,734790,40,20445,-73
2020-11-07 00:25:18,70.57,37.67,3.60,100.00,738937,40,20267,-72
2020-11-07 00:25:50,79.15,38.28,3.65,100.00,736927,40,20226,-73
2020-11-07 00:26:21,84.05,40.60,3.62,100.00,735588,32,20595,-73
2020-11-07 00:26:52,83.60,39.78,3.70,100.00,740149,32,20150,-73
2020-11-07 00:27:23,84.47,40.20,3.73,100.00,736915,40,20099,-72
2020-11-07 00:27:54,87.00,40.43,3.59,100.00,732778,40,20502,-72
2020-11-07 00:28:25,83.55,40.78,3.60,100.00,738534,32,20123,-72
2020-11-07 00:28:56,87.13,40.87,3.63,100.00,739175,40,20103,-73
2020-11-07 00:29:27,92.67,39.63,3.60,100.00,738754,40,20123,-73
2020-11-07 00:29:57,69.47,37.05,3.61,100.00,739029,40,20095,-73
2020-11-07 00:30:28,88.87,41.73,3.64,100.00,738970,40,20633,-72
2020-11-07 00:30:59,82.93,39.45,3.62,100.00,735071,40,20605,-72
2020-11-07 00:31:30,89.50,41.05,3.60,100.00,736729,40,20179,-73
2020-11-07 00:32:01,79.60,39.53,3.62,100.00,736815,40,20155,-72
2020-11-07 00:32:32,81.17,40.03,3.62,100.00,736707,40,20810,-72
2020-11-07 00:33:03,89.85,40.42,3.63,100.00,738910,32,20154,-73
2020-11-07 00:33:34,85.78,41.38,3.56,100.00,735281,32,20131,-72
2020-11-07 00:34:05,88.73,42.17,3.55,100.00,739304,40,20547,-73
2020-11-07 00:34:36,73.88,38.63,3.56,100.00,736473,32,20557,-73
2020-11-07 00:35:07,95.50,43.77,3.56,100.00,734804,40,20115,-72
2020-11-07 00:35:39,76.05,38.63,3.61,100.00,736885,40,20214,-72
2020-11-07 00:36:10,103.50,44.17,3.65,100.00,735032,40,20112,-72
2020-11-07 00:36:41,90.70,43.53,3.55,100.00,734595,40,20108,-72
2020-11-07 00:37:13,79.00,39.30,3.61,100.00,734597,40,20199,-73
2020-11-07 00:37:44,101.35,44.80,3.58,100.00,732987,32,20101,-72
2020-11-07 00:38:15,83.73,41.63,3.56,100.00,732763,40,20123,-73
2020-11-07 00:38:45,80.40,38.70,3.57,100.00,737055,40,20694,-73
2020-11-07 00:39:16,78.43,38.93,3.56,100.00,736967,40,20144,-72
2020-11-07 00:39:47,87.90,42.05,3.59,100.00,734961,40,20195,-73
2020-11-07 00:40:18,78.03,38.80,3.58,100.00,738918,40,20111,-73
2020-11-07 00:40:49,86.95,41.13,3.57,100.00,733062,40,20103,-72
2020-11-07 00:41:21,82.18,38.00,3.56,100.00,738861,40,20135,-73
2020-11-07 00:41:52,85.32,41.17,3.53,100.00,745459,32,20499,-72
2020-11-07 00:42:23,94.30,42.88,3.50,100.00,736684,32,20568,-72
2020-11-07 00:42:53,97.28,41.97,3.51,100.00,739143,40,20112,-72
2020-11-07 00:43:24,85.60,41.83,3.56,100.00,734640,40,20147,-72
2020-11-07 00:43:55,99.90,44.33,3.59,100.00,736994,40,20100,-73
2020-11-07 00:44:26,88.95,41.03,3.62,100.00,732805,40,20123,-73
2020-11-07 00:44:57,101.95,42.92,3.56,100.00,739043,40,20099,-72
2020-11-07 00:45:28,97.53,42.40,3.55,100.00,734920,40,20104,-73
2020-11-07 00:45:59,85.00,40.17,3.57,100.00,736854,40,20104,-72
2020-11-07 00:46:30,86.17,40.67,3.58,100.00,736762,40,20099,-73
2020-11-07 00:47:01,92.83,42.37,3.56,100.00,732864,40,20120,-73
2020-11-07 00:47:32,90.18,41.67,3.51,100.00,737687,32,20180,-73
2020-11-07 00:48:03,70.70,37.70,3.58,100.00,738791,40,20131,-73
2020-11-07 00:48:34,102.40,45.17,3.59,100.00,738361,32,20110,-72
2020-11-07 00:49:04,80.33,39.03,3.64,100.00,736956,40,20127,-72
2020-11-07 00:49:35,73.43,38.23,3.65,100.00,736880,40,20147,-73
2020-11-07 00:50:06,104.72,43.85,3.65,100.00,734698,40,20128,-73
2020-11-07 00:50:37,184.97,54.17,3.58,100.00,732795,40,20101,-73
2020-11-07 00:51:08,195.10,53.87,3.56,100.00,736982,40,20727,-72
2020-11-07 00:51:39,261.13,62.25,3.50,100.00,738545,32,20503,-72
2020-11-07 00:52:10,160.97,50.73,3.54,100.00,738790,40,20114,-73
2020-11-07 00:52:41,163.43,52.80,3.46,100.00,799936,32,20584,-73
2020-11-07 00:53:12,137.80,49.23,3.52,100.00,734945,40,20151,-73
2020-11-07 00:53:43,118.43,46.33,3.50,100.00,736762,40,20511,-73
2020-11-07 00:54:15,154.25,49.30,3.47,100.00,742383,32,20481,-72
2020-11-07 00:54:46,140.23,49.33,3.50,100.00,740332,32,20505,-73
2020-11-07 00:55:17,111.13,44.30,3.54,100.00,741383,32,20535,-73
2020-11-07 00:55:48,97.05,43.53,3.51,100.00,738890,40,20134,-72
2020-11-07 00:56:19,111.37,46.27,3.48,100.00,734781,40,20127,-72
2020-11-07 00:56:49,129.20,48.57,3.51,100.00,738923,40,20107,-73
2020-11-07 00:57:21,122.05,47.70,3.48,100.00,813509,32,20624,-73
2020-11-07 00:57:53,110.80,46.05,3.52,100.00,739994,32,20118,-73
2020-11-07 00:58:24,116.95,47.20,3.42,100.00,739081,40,20110,-72
2020-11-07 00:58:55,134.77,50.17,3.50,100.00,734811,40,20565,-73
2020-11-07 00:59:26,104.83,45.27,3.46,100.00,736658,40,20565,-73
2020-11-07 00:59:57,107.53,44.75,3.49,100.00,738950,40,20284,-72
2020-11-07 01:00:28,111.30,46.80,3.49,100.00,741146,40,20110,-73
2020-11-07 01:00:59,132.88,48.60,3.49,100.00,742430,32,20123,-72
2020-11-07 01:01:30,113.63,46.20,3.36,100.00,736790,40,20115,-72
2020-11-07 01:02:01,109.97,44.78,3.54,100.00,740936,32,20119,-73
2020-11-07 01:02:32,88.67,39.83,3.57,100.00,738827,40,20108,-72
2020-11-07 01:03:04,108.00,44.27,3.49,100.00,736754,40,20143,-73
2020-11-07 01:03:36,114.60,45.25,3.54,100.00,736641,40,20210,-73
2020-11-07 01:04:07,113.78,44.90,3.54,100.00,736995,40,20115,-73
2020-11-07 01:04:38,94.20,43.17,3.57,100.00,734686,40,20616,-72
2020-11-07 01:05:09,120.57,46.87,3.61,100.00,734746,40,20124,-72
2020-11-07 01:05:40,109.30,46.35,3.64,100.00,738895,40,20127,-72
2020-11-07 01:06:30,112.97,45.50,3.65,100.00,738824,40,20516,-73
2020-11-07 01:07:01,118.85,46.15,3.70,100.00,738784,40,20971,-72
2020-11-07 01:07:31,144.60,49.20,3.66,100.00,736958,40,20108,-72
2020-11-07 01:08:02,133.93,46.23,3.66,100.00,736839,40,20116,-72
2020-11-07 01:08:33,134.43,46.83,3.63,100.00,736906,40,20573,-73
2020-11-07 01:09:04,159.13,48.23,3.62,100.00,734533,40,20096,-73
2020-11-07 01:09:35,116.25,43.72,3.63,100.00,736847,40,20116,-73
2020-11-07 01:10:06,165.15,50.92,3.64,100.00,734863,40,20119,-72
2020-11-07 01:10:37,152.25,50.28,3.63,100.00,738780,40,20226,-73
2020-11-07 01:11:07,108.33,43.70,3.65,100.00,738905,40,20464,-72
2020-11-07 01:11:39,109.60,41.80,3.65,100.00,736724,40,20144,-73
2020-11-07 01:12:09,173.25,51.60,3.62,100.00,739680,32,20195,-72
2020-11-07 01:12:40,128.88,47.97,3.61,100.00,736859,40,20129,-73
2020-11-07 01:13:11,157.40,49.30,3.56,100.00,734846,40,20107,-73
2020-11-07 01:13:42,86.00,38.80,3.59,100.00,744331,32,20565,-73
2020-11-07 01:14:15,188.73,53.17,3.57,100.00,734912,40,20120,-73
2020-11-07 01:14:46,181.80,49.78,3.56,100.00,738798,40,20161,-72
2020-11-07 01:15:17,117.40,43.20,3.64,100.00,734862,40,20470,-73
2020-11-07 01:15:48,135.98,46.35,3.57,100.00,736741,40,20107,-73
2020-11-07 01:16:19,154.47,49.43,3.63,100.00,734925,40,20513,-72
2020-11-07 01:16:50,112.95,44.75,3.60,100.00,734795,40,20664,-72
2020-11-07 01:17:21,163.30,50.10,3.64,100.00,758884,32,20632,-73
2020-11-07 01:17:52,178.47,52.17,3.61,100.00,742205,32,20138,-73
2020-11-07 01:18:22,186.67,55.37,3.57,100.00,734751,40,20197,-73
2020-11-07 01:18:53,217.53,58.37,3.49,100.00,736753,40,20579,-73
2020-11-07 01:19:25,251.37,61.27,3.43,100.00,736843,40,20111,-72
2020-11-07 01:19:56,326.05,67.00,3.47,100.00,734816,40,20120,-73
2020-11-07 01:20:26,181.43,54.40,3.50,100.00,732748,40,20585,-73
2020-11-07 01:20:57,143.95,50.67,3.49,100.00,739016,40,20114,-72
2020-11-07 01:21:28,198.90,57.95,3.42,100.00,736710,40,20125,-72
2020-11-07 01:21:59,165.98,51.85,3.43,100.00,732655,40,20120,-73
2020-11-07 01:22:32,218.60,57.53,3.50,100.00,736819,40,20122,-73
2020-11-07 01:23:03,191.13,55.35,3.50,100.00,767991,32,20119,-73
2020-11-07 01:23:33,185.52,55.28,3.49,100.00,765210,32,20132,-73
2020-11-07 01:24:05,219.77,59.70,3.46,100.00,736785,40,20111,-73
2020-11-07 01:24:36,167.07,54.00,3.47,100.00,741531,32,20570,-73
2020-11-07 01:25:07,192.50,56.67,3.46,100.00,738973,40,20107,-72
2020-11-07 01:25:38,148.45,50.08,3.49,100.00,736660,40,20723,-72
2020-11-07 01:26:10,143.25,49.35,3.45,100.00,776966,32,20096,-72
2020-11-07 01:26:42,249.88,60.28,3.41,100.00,741179,32,20107,-73
2020-11-07 01:27:13,205.48,55.80,3.46,100.00,736715,40,20132,-72
2020-11-07 01:27:44,276.23,61.50,3.44,100.00,736667,40,20111,-73
2020-11-07 01:28:15,279.02,64.05,3.40,100.00,734761,40,20119,-72
2020-11-07 01:28:45,223.60,58.93,3.37,100.00,732699,40,20113,-72
2020-11-07 01:29:17,231.03,59.13,3.42,100.00,736838,40,20196,-73
2020-11-07 01:29:49,211.55,58.35,3.43,100.00,736886,40,20123,-73
2020-11-07 01:30:20,257.42,63.17,3.39,100.00,736534,40,20597,-73
2020-11-07 01:30:51,284.90,63.90,3.40,100.00,734888,40,20178,-73
2020-11-07 01:31:22,348.80,69.90,3.42,100.00,736806,40,20692,-73
2020-11-07 01:31:53,220.53,59.33,3.42,100.00,736913,40,20203,-73
2020-11-07 01:32:23,339.42,69.93,3.42,100.00,736876,40,20559,-72
2020-11-07 01:32:54,420.37,77.00,3.38,100.00,732758,40,20103,-73
2020-11-07 01:33:25,453.27,79.60,3.37,100.00,734665,40,20231,-72
2020-11-07 01:33:56,369.05,72.80,3.47,100.00,734798,40,20104,-73
2020-11-07 01:34:27,153.32,47.55,3.46,100.00,739049,40,20138,-72
2020-11-07 01:34:58,228.27,56.40,3.49,100.00,730744,40,20112,-72
2020-11-07 01:35:29,243.98,55.95,3.45,100.00,736732,40,20234,-72
2020-11-07 01:35:59,214.57,53.03,3.48,100.00,734789,40,20148,-73
2020-11-07 01:36:30,339.43,69.63,3.43,100.00,736773,40,20568,-72
2020-11-07 01:37:01,374.77,69.80,3.41,100.00,734661,40,20156,-73
2020-11-07 01:37:32,451.52,78.07,3.48,100.00,736860,40,20104,-72
2020-11-07 01:38:03,376.77,70.93,3.45,100.00,740967,40,20087,-73
2020-11-07 01:38:34,479.53,80.90,3.41,100.00,734782,40,20212,-73
2020-11-07 01:39:06,170.48,50.70,3.47,100.00,738576,40,20103,-73
2020-11-07 01:39:37,208.95,55.35,3.38,100.00,740775,40,20138,-72
2020-11-07 01:40:08,229.55,59.47,3.46,100.00,764806,32,20158,-73
2020-11-07 01:40:39,184.40,53.17,3.47,100.00,734760,40,20548,-72
2020-11-07 01:41:11,107.70,44.73,3.54,100.00,734835,40,20220,-73
2020-11-07 01:41:43,212.32,56.80,3.56,100.00,736920,40,20112,-73
2020-11-07 01:42:13,215.02,57.83,3.57,100.00,731256,40,20117,-72
2020-11-07 01:42:44,171.80,49.47,3.57,100.00,737411,40,20104,-73
2020-11-07 01:43:15,208.90,53.93,3.57,100.00,739159,40,20094,-72
2020-11-07 01:43:46,244.67,60.17,3.51,100.00,735085,40,20123,-72
2020-11-07 01:44:27,183.93,54.05,3.54,100.00,739223,40,20135,-72
2020-11-07 01:45:20,135.88,48.15,3.61,100.00,739445,40,20580,-73
2020-11-07 01:45:53,182.48,50.72,3.58,100.00,735582,40,20111,-72
2020-11-07 01:46:24,184.38,51.92,3.57,100.00,747630,32,20125,-72
2020-11-07 01:46:56,201.20,53.10,3.67,100.00,743221,32,20103,-71
2020-11-07 01:47:28,366.40,64.93,3.63,100.00,741497,40,20134,-71
2020-11-07 01:47:59,472.35,78.18,3.59,100.00,735425,40,20110,-71
2020-11-07 01:48:32,271.73,56.17,3.61,100.00,734874,40,20595,-71
2020-11-07 01:49:04,141.43,45.80,3.66,100.00,805810,32,20104,-72
2020-11-07 01:49:34,161.77,49.88,3.66,100.00,743932,32,20608,-71
2020-11-07 01:50:05,217.05,56.58,3.61,100.00,739576,40,20119,-72
2020-11-07 01:50:36,428.42,70.25,3.56,100.00,741418,40,20135,-71
2020-11-07 01:51:09,398.47,66.97,3.51,100.00,737159,40,20579,-71
2020-11-07 01:51:47,450.15,70.82,3.54,100.00,746312,32,20215,-71
2020-11-07 01:52:18,276.70,56.50,3.51,100.00,750194,32,20103,-71
2020-11-07 01:52:49,274.38,60.33,3.56,100.00,737478,40,20131,-71
2020-11-07 01:53:29,284.47,59.97,3.53,100.00,735283,40,20132,-71
2020-11-07 01:54:00,160.80,49.58,3.60,100.00,748068,32,20174,-71
2020-11-07 01:54:31,331.92,65.32,3.52,100.00,737490,40,20620,-71
2020-11-07 01:55:02,376.40,67.00,3.49,100.00,737168,40,20469,-72
2020-11-07 01:55:32,421.00,71.10,3.51,100.00,734789,40,20096,-71
2020-11-07 01:56:05,408.70,71.87,3.46,100.00,738677,40,20113,-72
2020-11-07 01:56:36,290.75,61.05,3.48,100.00,734540,40,20747,-71
2020-11-07 01:57:09,278.60,56.60,3.49,100.00,736613,40,20144,-72
2020-11-07 01:57:41,357.40,65.68,3.48,100.00,756742,32,20206,-72
2020-11-07 01:58:12,269.50,58.92,3.49,100.00,736614,40,20179,-71
2020-11-07 01:58:43,261.75,56.53,3.51,100.00,784824,32,20118,-71
2020-11-07 01:59:14,93.35,39.45,3.57,100.00,734784,40,20488,-72
2020-11-07 01:59:45,366.05,65.00,3.52,100.00,778857,32,20104,-71
2020-11-07 02:00:16,153.88,40.50,3.57,100.00,740686,40,20622,-71
2020-11-07 02:00:48,260.13,50.65,3.63,100.00,784496,32,20091,-72
2020-11-07 02:01:20,530.90,70.57,3.56,100.00,744190,32,20115,-71
2020-11-07 02:01:51,544.40,66.22,3.59,100.00,770392,32,20108,-71
2020-11-07 02:02:22,227.37,45.17,3.53,100.00,736674,40,20127,-71
2020-11-07 02:02:53,464.20,64.00,3.54,100.00,736704,40,20211,-72
2020-11-07 02:03:24,328.23,52.35,3.50,100.00,732736,40,20109,-72
2020-11-07 02:03:55,258.17,46.67,3.54,100.00,736437,40,20202,-72
2020-11-07 02:04:33,359.63,60.70,3.41,100.00,732722,40,20183,-71
2020-11-07 02:05:05,277.60,53.80,3.47,100.00,728230,40,20125,-72
2020-11-07 02:05:36,340.90,59.70,3.28,100.00,735893,40,20092,-72
2020-11-07 02:06:07,264.27,55.58,3.44,100.00,734781,40,20116,-72
2020-11-07 02:06:38,423.17,68.50,3.42,100.00,741001,40,20593,-72
2020-11-07 02:07:09,385.80,60.83,3.43,100.00,732714,40,20211,-72
2020-11-07 02:07:40,396.48,67.03,3.45,100.00,730522,40,20640,-72
2020-11-07 02:08:14,410.60,64.87,3.41,100.00,738736,40,20140,-72
2020-11-07 02:08:45,402.10,62.95,3.40,100.00,738898,32,20563,-72
2020-11-07 02:09:16,550.28,76.40,3.36,100.00,738733,40,20099,-72
2020-11-07 02:09:47,491.67,74.03,3.42,100.00,732610,40,20100,-72
2020-11-07 02:10:20,407.55,66.10,3.30,100.00,740340,32,20184,-72
2020-11-07 02:10:51,389.30,59.22,3.41,100.00,732587,40,20104,-72
2020-11-07 02:11:22,778.53,94.95,3.32,100.00,736912,40,20096,-72
2020-11-07 02:11:53,400.77,58.17,3.36,100.00,738611,40,20195,-72
2020-11-07 02:12:26,610.77,81.27,3.38,100.00,734808,40,20100,-72
2020-11-07 02:12:57,489.63,70.38,3.35,100.00,736574,40,20269,-72
2020-11-07 02:13:28,327.38,57.22,3.40,100.00,736608,40,20096,-72
2020-11-07 02:13:59,430.08,65.03,3.40,100.00,736599,40,20100,-72
2020-11-07 02:14:30,799.37,90.03,3.38,100.00,740726,40,20704,-72
2020-11-07 02:15:01,606.85,72.10,3.42,100.00,736669,40,20119,-72
2020-11-07 02:15:32,237.18,45.65,3.43,100.00,732662,40,20160,-72
2020-11-07 02:16:03,527.30,71.17,3.42,100.00,738849,40,20129,-72
2020-11-07 02:16:34,779.17,90.85,3.41,100.00,734795,40,20120,-72
2020-11-07 02:17:05,459.07,64.67,3.50,100.00,736657,40,20532,-72
2020-11-07 02:17:36,157.75,42.00,3.41,100.00,736522,40,20123,-72
2020-11-07 02:18:06,557.97,79.28,3.46,100.00,732615,40,20143,-72
2020-11-07 02:18:37,597.13,78.30,3.40,100.00,736548,40,20107,-72
2020-11-07 02:19:09,568.33,75.93,3.40,100.00,732708,40,20120,-72
2020-11-07 02:19:43,405.38,62.72,3.44,100.00,738691,40,20112,-72
2020-11-07 02:20:14,365.13,60.28,3.45,100.00,739000,40,20175,-73
2020-11-07 02:20:47,380.73,62.88,3.39,100.00,734757,40,20108,-72
2020-11-07 02:21:17,338.48,54.80,3.39,100.00,752852,32,20527,-71
2020-11-07 02:21:48,340.20,56.73,3.34,100.00,738973,40,20115,-72
2020-11-07 02:22:19,531.17,73.30,3.32,100.00,734835,40,20128,-72
2020-11-07 02:22:50,436.48,64.97,3.30,100.00,793505,32,20107,-72
2020-11-07 02:23:21,435.50,65.13,3.25,100.00,738691,40,20108,-72
2020-11-07 02:23:52,632.58,81.20,3.24,100.00,736460,40,20153,-71
2020-11-07 02:24:23,577.10,76.78,3.31,100.00,740922,40,20122,-72
2020-11-07 02:24:54,794.05,97.60,3.24,100.00,736548,40,20160,-71
2020-11-07 02:25:24,746.92,89.13,3.32,100.00,734733,40,20173,-71
2020-11-07 02:25:55,709.13,87.20,3.29,100.00,736621,40,20092,-72
2020-11-07 02:26:26,432.47,56.73,3.29,100.00,736712,40,20200,-72
2020-11-07 02:26:57,619.72,75.53,3.30,100.00,732605,40,20125,-71
2020-11-07 02:27:28,365.43,54.97,3.28,100.00,736666,40,20170,-72
2020-11-07 02:27:59,727.47,88.40,3.28,100.00,736589,40,20112,-72
2020-11-07 02:28:30,545.15,71.93,3.32,100.00,740940,40,20111,-71
2020-11-07 02:29:01,637.28,81.10,3.25,100.00,740752,40,20210,-72
2020-11-07 02:29:32,564.83,79.70,3.20,100.00,738780,40,20177,-71
2020-11-07 02:30:03,578.22,78.93,3.20,100.00,736543,40,20127,-72
2020-11-07 02:30:34,694.85,87.25,3.14,100.00,749203,32,20255,-72
2020-11-07 02:31:04,792.53,97.50,3.13,100.00,732656,40,20659,-72
2020-11-07 02:31:35,569.50,73.10,3.18,100.00,736869,40,20187,-72
2020-11-07 02:32:06,422.17,60.13,3.20,100.00,736781,40,20158,-71
2020-11-07 02:32:37,675.63,87.35,3.16,100.00,732786,40,20211,-72
2020-11-07 02:33:08,760.43,88.57,3.18,100.00,738733,40,20119,-72
2020-11-07 02:33:39,474.98,69.45,3.24,100.00,770304,32,20167,-72
2020-11-07 02:34:11,576.20,77.00,3.22,100.00,740886,40,20189,-71
2020-11-07 02:34:42,466.65,68.13,3.30,100.00,742460,32,20110,-71
2020-11-07 02:35:13,296.30,53.15,3.30,100.00,738931,40,20108,-71
2020-11-07 02:35:44,495.70,70.30,3.28,100.00,732643,40,20109,-71
2020-11-07 02:36:15,437.35,63.60,3.24,100.00,770731,32,20104,-72
2020-11-07 02:36:47,484.98,67.38,3.30,100.00,740678,40,20531,-72
2020-11-07 02:37:27,526.42,72.00,3.21,100.00,736787,40,20111,-72
2020-11-07 02:37:58,701.88,86.05,3.17,100.00,736662,40,20115,-71
2020-11-07 02:38:29,552.83,70.18,3.18,100.00,734642,40,20095,-72
2020-11-07 02:39:00,483.40,66.05,3.24,100.00,736691,40,20104,-72
2020-11-07 02:39:31,554.20,73.38,3.24,100.00,732572,40,20120,-71
2020-11-07 02:40:03,299.10,49.83,3.23,100.00,736741,40,20531,-72
2020-11-07 02:40:34,392.70,56.60,3.29,100.00,736664,40,20287,-72
2020-11-07 02:41:05,250.18,47.13,3.34,100.00,732565,40,20155,-71
2020-11-07 02:41:36,390.55,61.60,3.30,100.00,734650,40,20482,-72
2020-11-07 02:42:07,358.87,57.10,3.33,100.00,738690,40,20115,-71
2020-11-07 02:42:38,460.55,65.30,3.36,100.00,738751,40,20648,-71
2020-11-07 02:43:09,380.30,59.13,3.37,100.00,736562,40,20147,-72
2020-11-07 02:43:40,330.30,54.50,3.34,100.00,745396,32,20534,-71
2020-11-07 02:44:11,447.40,65.63,3.27,100.00,736583,40,20095,-71
2020-11-07 02:44:42,380.63,55.92,3.27,100.00,734624,40,20480,-71
2020-11-07 02:45:13,486.00,66.63,3.28,100.00,740733,40,20200,-71
2020-11-07 02:45:44,380.33,58.53,3.28,100.00,740981,32,20504,-71
2020-11-07 02:46:15,478.27,66.77,3.28,100.00,734549,40,20104,-72
2020-11-07 02:46:46,560.10,71.20,3.27,100.00,738881,40,20195,-71
2020-11-07 02:47:18,515.83,66.35,3.29,100.00,732686,40,20123,-71
2020-11-07 02:47:52,467.20,63.20,3.25,100.00,738522,32,20515,-71
2020-11-07 02:48:23,375.00,54.80,3.29,100.00,770579,32,20116,-71
2020-11-07 02:48:54,309.90,46.80,3.35,100.00,736636,40,20099,-71
2020-11-07 02:49:25,291.15,47.17,3.33,100.00,740824,40,20203,-71
2020-11-07 02:49:59,365.55,55.60,3.35,100.00,738658,40,20627,-71
2020-11-07 02:50:30,277.00,48.03,3.38,100.00,738184,32,20506,-71
2020-11-07 02:51:01,385.98,54.28,3.40,100.00,741657,32,20185,-71
2020-11-07 02:51:32,342.38,53.85,3.41,100.00,730654,40,20574,-71
2020-11-07 02:52:03,354.67,57.13,3.37,100.00,732431,40,20127,-71
2020-11-07 02:52:34,316.52,51.90,3.35,100.00,736497,40,20119,-71
2020-11-07 02:53:07,592.93,69.33,3.42,100.00,734896,40,20112,-72
2020-11-07 02:53:38,460.50,59.35,3.44,100.00,734588,40,20100,-71
2020-11-07 02:54:09,298.08,48.05,3.47,100.00,736509,40,20111,-72
2020-11-07 02:54:40,480.05,63.60,3.40,100.00,740844,40,20115,-71
2020-11-07 02:55:12,389.27,53.50,3.41,100.00,738390,40,20107,-72
2020-11-07 02:55:43,659.92,80.85,3.37,100.00,736783,40,20195,-71
2020-11-07 02:56:14,713.65,79.57,3.29,100.00,734883,40,20207,-72
2020-11-07 02:56:45,226.23,43.72,3.38,100.00,738441,32,20170,-71
2020-11-07 02:57:16,645.10,74.53,3.36,100.00,764285,32,20103,-72
2020-11-07 02:57:47,270.17,40.60,3.41,100.00,736559,40,20560,-71
2020-11-07 02:58:18,680.65,75.05,3.36,100.00,736641,40,20588,-72
2020-11-07 02:58:50,462.43,61.63,3.35,100.00,736413,40,20152,-71
2020-11-07 02:59:20,506.05,63.75,3.31,100.00,741332,32,20119,-72
2020-11-07 02:59:51,390.23,51.10,3.38,100.00,736478,40,20121,-72
2020-11-07 03:00:30,413.07,56.40,3.35,100.00,736367,40,20213,-71
2020-11-07 03:01:01,404.70,61.05,3.31,100.00,738524,40,20114,-72
2020-11-07 03:01:32,483.02,61.95,3.27,100.00,740378,40,20114,-71
2020-11-07 03:02:03,318.33,48.55,3.27,100.00,736351,40,20598,-72
2020-11-07 03:02:34,694.83,81.15,3.30,100.00,740611,40,20103,-71
2020-11-07 03:03:06,241.35,39.80,3.32,100.00,742317,32,20134,-71
2020-11-07 03:03:37,377.83,49.78,3.35,100.00,734336,40,20556,-71
2020-11-07 03:04:08,242.82,39.22,3.33,100.00,736264,40,20170,-72
2020-11-07 03:04:39,597.75,70.45,3.34,100.00,736653,40,20111,-71
2020-11-07 03:05:10,504.45,64.38,3.29,100.00,740235,32,20174,-72
2020-11-07 03:05:41,448.10,63.10,3.27,100.00,736561,40,20139,-72
2020-11-07 03:06:12,432.77,59.70,3.27,100.00,734680,40,20100,-72
2020-11-07 03:06:43,360.20,53.97,3.25,100.00,738734,40,20123,-72
2020-11-07 03:07:14,336.23,54.40,3.38,100.00,738599,40,20215,-71
2020-11-07 03:07:45,311.60,49.22,3.31,100.00,738478,40,20120,-71
2020-11-07 03:08:16,223.23,40.40,3.30,100.00,736311,40,20174,-72
2020-11-07 03:08:47,300.70,48.27,3.25,100.00,734671,40,20229,-71
2020-11-07 03:09:18,328.02,47.72,3.27,100.00,738851,40,20199,-71
2020-11-07 03:09:49,199.55,42.70,3.21,100.00,738998,32,20116,-72
2020-11-07 03:10:21,205.45,41.55,3.20,100.00,741114,32,20139,-72
2020-11-07 03:10:52,305.80,52.03,3.27,100.00,740374,32,20166,-71
2020-11-07 03:11:22,272.77,48.60,3.27,100.00,738628,40,20568,-71
2020-11-07 03:11:53,414.30,59.37,3.27,100.00,736496,40,20128,-72
2020-11-07 03:12:24,495.07,61.40,3.21,100.00,736736,40,20115,-72
2020-11-07 03:12:55,453.23,60.80,3.25,100.00,734525,40,20616,-71
2020-11-07 03:13:26,483.40,61.05,3.23,100.00,735326,32,20104,-71
2020-11-07 03:13:57,477.48,63.20,3.03,100.00,744408,32,20111,-72
2020-11-07 03:14:28,471.10,62.08,3.16,100.00,738772,40,20132,-72
2020-11-07 03:14:59,371.20,51.85,3.19,100.00,738876,40,20129,-71
2020-11-07 03:15:30,601.33,71.40,3.18,100.00,734672,40,20108,-72
2020-11-07 03:16:01,416.88,50.70,3.18,100.00,734678,40,20116,-71
2020-11-07 03:16:32,444.45,55.25,3.21,100.00,736417,40,20114,-72
2020-11-07 03:17:03,582.67,66.55,3.21,100.00,732589,40,20586,-72
2020-11-07 03:17:33,423.80,55.47,3.22,100.00,736456,40,20114,-72
2020-11-07 03:18:04,582.93,70.87,3.07,100.00,732758,40,20211,-72
2020-11-07 03:18:35,533.63,66.53,3.24,100.00,738618,40,20543,-72
2020-11-07 03:19:06,447.38,62.72,3.24,100.00,736640,40,20171,-71
2020-11-07 03:19:37,465.73,60.95,3.27,100.00,732431,40,20120,-72
2020-11-07 03:20:08,483.15,62.25,3.21,100.00,734660,40,20464,-71
2020-11-07 03:20:39,534.58,64.97,3.25,100.00,738588,40,20106,-71
2020-11-07 03:21:10,665.42,77.60,3.25,100.00,753390,32,20112,-72
2020-11-07 03:21:41,406.20,55.83,3.28,100.00,736598,40,20257,-71
2020-11-07 03:22:11,448.83,54.47,3.28,100.00,734621,40,20151,-72
2020-11-07 03:22:42,448.37,57.97,3.23,100.00,734486,40,20096,-72
2020-11-07 03:23:13,437.08,58.67,3.24,100.00,736602,40,20151,-71
2020-11-07 03:23:44,304.05,45.13,3.22,100.00,734532,40,20174,-72
2020-11-07 03:24:15,317.20,47.37,3.27,100.00,736560,40,20107,-72
2020-11-07 03:24:46,631.00,72.18,3.19,100.00,736714,32,20434,-72
2020-11-07 03:25:18,503.98,65.05,3.16,100.00,736763,40,20110,-71
2020-11-07 03:25:48,319.40,49.60,3.16,100.00,733087,32,20116,-72
2020-11-07 03:26:19,328.83,48.50,3.18,100.00,734463,40,20186,-72
2020-11-07 03:26:50,332.50,49.17,3.25,100.00,734632,40,20124,-71
2020-11-07 03:27:21,455.15,56.17,3.27,100.00,738514,40,20111,-72
2020-11-07 03:27:52,266.85,44.35,3.29,100.00,732315,40,20111,-72
2020-11-07 03:28:26,268.38,42.38,3.20,100.00,736655,40,20122,-72
2020-11-07 03:28:58,399.02,55.47,3.27,100.00,751515,32,20127,-72
2020-11-07 03:29:28,533.88,67.50,3.19,100.00,745229,32,20108,-72
2020-11-07 03:29:59,282.13,44.70,3.18,100.00,734645,40,20136,-71
2020-11-07 03:30:30,269.60,46.80,3.24,100.00,738650,40,20120,-71
2020-11-07 03:31:01,394.25,54.50,3.18,100.00,748456,32,20104,-72
2020-11-07 03:31:32,231.75,41.67,3.18,100.00,734479,40,20533,-72
2020-11-07 03:32:03,620.37,68.37,3.17,100.00,732582,40,20199,-72
2020-11-07 03:32:34,473.37,57.73,3.22,100.00,732619,40,20104,-72
2020-11-07 03:33:05,366.80,52.13,3.17,100.00,738586,40,20300,-72
2020-11-07 03:33:35,467.00,57.35,3.18,100.00,740848,40,20110,-72
2020-11-07 03:34:06,430.30,59.20,3.13,100.00,738544,40,20131,-72
2020-11-07 03:34:37,311.70,47.67,3.08,100.00,736445,40,20222,-71
2020-11-07 03:35:08,414.60,54.13,3.18,100.00,738594,40,20715,-72
2020-11-07 03:35:38,323.73,46.63,3.18,100.00,738665,40,20210,-72
2020-11-07 03:36:09,370.20,51.37,3.14,100.00,738494,40,20654,-71
2020-11-07 03:36:40,325.37,44.97,3.25,100.00,736670,40,20115,-71
2020-11-07 03:37:11,503.25,57.67,3.15,100.00,734473,40,20131,-71
2020-11-07 03:37:42,409.60,55.20,3.24,100.00,734316,40,20119,-72
2020-11-07 03:38:13,466.00,56.90,3.14,100.00,738310,40,20515,-71
2020-11-07 03:38:44,372.40,52.92,3.19,100.00,736507,40,20186,-71
2020-11-07 03:39:15,450.65,53.17,3.14,100.00,733344,40,20513,-71
2020-11-07 03:39:46,606.87,64.70,3.13,100.00,738688,40,20124,-72
2020-11-07 03:40:17,322.10,47.25,3.09,100.00,742203,32,20741,-71
2020-11-07 03:40:48,238.07,39.40,3.18,100.00,736381,40,20123,-71
2020-11-07 03:41:19,342.80,47.50,3.20,100.00,738280,32,20128,-71
2020-11-07 03:41:50,399.50,56.83,3.13,100.00,736529,40,20584,-72
2020-11-07 03:42:21,469.37,56.70,3.19,100.00,738383,40,20195,-71
2020-11-07 03:42:53,343.40,49.90,3.16,100.00,736553,40,20223,-71
2020-11-07 03:43:24,479.63,60.80,3.08,100.00,736504,40,20203,-71
2020-11-07 03:43:54,273.20,40.92,3.20,100.00,740634,40,20107,-71
2020-11-07 03:44:26,77.33,25.80,3.25,100.00,736511,40,20108,-71
2020-11-07 03:44:56,325.25,44.53,3.16,100.00,759199,32,20571,-72
2020-11-07 03:45:27,400.73,51.33,3.18,100.00,738779,40,20104,-71
2020-11-07 03:45:58,509.87,58.20,3.21,100.00,738607,40,20100,-71
2020-11-07 03:46:29,493.10,55.80,3.23,100.00,740787,40,20239,-72
2020-11-07 03:47:02,417.42,52.60,3.18,100.00,742650,32,20454,-71
2020-11-07 03:47:33,402.40,51.13,3.19,100.00,738564,40,20103,-71
2020-11-07 03:48:04,338.07,47.57,3.17,100.00,734564,40,20132,-71
2020-11-07 03:48:35,359.98,48.40,3.19,100.00,758482,32,20176,-71
2020-11-07 03:49:06,248.53,39.30,3.21,100.00,736596,40,20124,-71
2020-11-07 03:49:37,436.67,54.67,3.15,100.00,740798,40,20731,-72
2020-11-07 03:50:07,315.83,47.47,3.15,100.00,740716,40,20103,-72
2020-11-07 03:50:38,448.13,56.03,3.16,100.00,738735,40,20230,-71
2020-11-07 03:51:09,446.05,57.00,3.21,100.00,740717,40,20131,-72
2020-11-07 03:51:40,398.00,55.25,3.20,100.00,734527,40,20493,-72
2020-11-07 03:52:11,206.33,38.17,3.18,100.00,734553,40,20110,-71
2020-11-07 03:52:42,164.00,32.15,3.17,100.00,738739,40,20100,-71
2020-11-07 03:53:13,172.27,33.53,3.15,100.00,752439,32,20109,-71
2020-11-07 03:53:44,217.05,39.60,3.11,100.00,738289,40,20182,-71
2020-11-07 03:54:15,258.70,38.47,3.12,100.00,738821,40,20126,-71
2020-11-07 03:54:46,324.08,48.90,3.10,100.00,734439,40,20112,-72
2020-11-07 03:55:16,269.08,41.00,3.14,100.00,736799,40,20116,-71
2020-11-07 03:55:47,194.73,34.58,3.13,100.00,736590,40,20106,-72
2020-11-07 03:56:18,408.17,51.83,3.12,100.00,740828,40,20105,-71
2020-11-07 03:56:49,399.33,53.20,3.05,100.00,738746,40,20714,-72
2020-11-07 03:57:20,378.23,45.55,2.93,100.00,738428,40,20185,-72
2020-11-07 03:57:51,181.63,28.83,3.08,100.00,736398,40,20107,-71
2020-11-07 03:58:23,161.20,22.75,3.12,100.00,738624,40,20114,-72
2020-11-07 03:58:54,324.83,37.72,2.92,100.00,738585,40,20095,-71
2020-11-07 03:59:25,333.50,42.87,2.87,100.00,734564,40,20504,-71
2020-11-07 03:59:57,351.70,42.47,2.83,100.00,734677,40,20243,-71
2020-11-07 04:00:28,232.95,33.13,2.83,100.00,744631,32,20128,-71
2020-11-07 04:00:58,449.67,53.23,2.82,100.00,738583,40,20158,-71
2020-11-07 04:01:29,438.93,53.77,2.82,100.00,734573,40,20104,-72
2020-11-07 04:02:00,330.20,40.43,2.88,100.00,738689,40,20115,-71
2020-11-07 04:02:31,266.40,36.50,2.85,100.00,734470,40,20123,-71
2020-11-07 04:03:01,318.87,43.10,2.93,100.00,740888,40,20107,-71
2020-11-07 04:03:32,461.37,56.37,2.91,100.00,738775,40,20107,-72
2020-11-07 04:04:04,276.30,40.77,2.91,100.00,734732,40,20096,-71
2020-11-07 04:04:35,366.70,45.08,2.85,100.00,736608,40,20494,-71
2020-11-07 04:05:06,163.27,27.27,2.90,100.00,734722,40,20101,-71
2020-11-07 04:05:37,129.45,23.55,3.02,100.00,742251,32,20805,-71
2020-11-07 04:06:08,385.60,46.83,2.87,100.00,738339,40,20100,-71
2020-11-07 04:06:39,312.10,43.50,2.97,100.00,736541,40,20563,-71
2020-11-07 04:07:09,403.40,47.77,2.96,100.00,740734,40,20202,-72
2020-11-07 04:07:40,261.97,35.93,2.97,100.00,736308,40,20123,-71
2020-11-07 04:08:11,389.80,48.50,2.96,100.00,738652,40,20099,-71
2020-11-07 04:08:42,406.97,50.60,2.95,100.00,736631,40,20235,-72
2020-11-07 04:09:13,142.33,28.00,2.95,100.00,740731,40,20234,-71
2020-11-07 04:09:44,355.25,44.45,2.95,100.00,746630,32,20099,-71
2020-11-07 04:10:16,278.08,39.90,2.96,100.00,782407,32,20119,-71
2020-11-07 04:10:47,380.73,44.17,2.99,100.00,745149,32,20131,-71
2020-11-07 04:11:18,247.05,30.23,3.01,100.00,738437,40,20104,-72
2020-11-07 04:11:49,399.13,49.23,2.97,100.00,738616,40,20107,-72
2020-11-07 04:12:19,291.63,35.90,2.94,100.00,734543,40,20188,-71
2020-11-07 04:12:52,373.73,42.58,3.00,100.00,738692,40,20214,-71
2020-11-07 04:13:23,398.55,44.78,3.01,100.00,734412,40,20438,-71
2020-11-07 04:13:54,258.60,31.65,2.94,100.00,736525,40,20112,-72
2020-11-07 04:14:25,271.40,35.53,3.03,100.00,738519,40,20130,-72
2020-11-07 04:14:57,327.88,40.25,3.01,100.00,737391,32,20104,-72
2020-11-07 04:15:28,395.40,45.03,2.94,100.00,738431,40,20568,-71
2020-11-07 04:16:01,227.23,31.30,2.96,100.00,738467,40,20132,-71
2020-11-07 04:16:34,71.72,19.83,3.05,100.00,740740,40,20210,-71
2020-11-07 04:17:05,147.82,27.92,3.05,100.00,738452,40,20132,-73
2020-11-07 04:17:36,155.55,26.52,3.10,100.00,738573,40,20106,-73
2020-11-07 04:18:07,102.00,22.83,3.00,100.00,736456,40,20523,-73
2020-11-07 04:18:38,209.27,32.63,3.11,100.00,732360,40,20144,-73
2020-11-07 04:19:11,215.65,30.90,3.06,100.00,738554,40,20184,-73
2020-11-07 04:19:42,210.52,31.88,3.08,100.00,744048,32,20108,-73
2020-11-07 04:20:15,306.00,40.92,3.01,100.00,744972,32,20128,-73
2020-11-07 04:20:47,214.27,29.63,3.01,100.00,748161,32,20607,-71
2020-11-07 04:21:18,317.65,42.35,3.05,100.00,738927,40,20135,-73
2020-11-07 04:21:50,169.18,26.05,3.08,100.00,736968,40,20092,-71
2020-11-07 04:22:21,123.55,21.02,3.08,100.00,741158,40,20692,-71
2020-11-07 04:22:52,143.60,25.80,2.95,100.00,737126,40,20085,-71
2020-11-07 04:23:24,115.22,24.55,3.03,100.00,734704,40,20112,-71
2020-11-07 04:23:55,224.88,32.08,2.94,100.00,736987,40,20541,-71
2020-11-07 04:24:26,93.68,21.52,3.10,100.00,732815,40,20109,-70
2020-11-07 04:24:57,81.03,19.70,3.10,100.00,736858,40,20116,-71
2020-11-07 04:25:28,114.80,22.85,3.11,100.00,742839,32,20195,-71
2020-11-07 04:25:58,185.83,23.00,2.98,100.00,736919,40,20302,-71
2020-11-07 04:26:29,279.57,34.90,3.01,100.00,736964,40,20206,-71
2020-11-07 04:27:00,259.63,38.35,3.02,100.00,737114,40,20528,-70
2020-11-07 04:27:32,193.98,27.95,3.00,100.00,739130,40,20111,-71
2020-11-07 04:28:02,180.88,30.50,3.02,100.00,738897,40,20108,-71
2020-11-07 04:28:33,319.97,38.87,3.02,100.00,736877,40,20120,-71
2020-11-07 04:29:06,251.03,32.83,2.97,100.00,736638,40,20107,-71
2020-11-07 04:29:37,371.80,41.67,2.91,100.00,741025,40,20107,-71
2020-11-07 04:30:08,366.90,38.47,2.89,100.00,734775,40,20101,-72
2020-11-07 04:30:39,379.53,37.73,2.87,100.00,738741,40,20151,-72
2020-11-07 04:31:09,234.57,32.67,2.91,100.00,738976,40,20229,-72
2020-11-07 04:31:43,348.50,39.30,2.87,100.00,740854,40,20629,-71
2020-11-07 04:32:14,307.23,35.78,2.89,100.00,736775,40,20104,-71
2020-11-07 04:32:47,264.08,31.40,2.85,100.00,740919,40,20111,-71
2020-11-07 04:33:18,334.77,38.30,2.82,100.00,742809,32,20158,-73
2020-11-07 04:33:49,260.58,33.50,2.82,100.00,741779,32,20134,-71
2020-11-07 04:34:20,393.92,38.80,2.84,100.00,743188,40,20570,-71
2020-11-07 04:34:51,290.05,33.17,2.74,100.00,736913,40,20104,-71
2020-11-07 04:35:23,410.80,41.65,2.78,100.00,736874,40,20096,-71
2020-11-07 04:35:53,293.65,33.50,2.82,100.00,734578,40,20134,-73
2020-11-07 04:36:24,112.30,20.53,2.83,100.00,738797,40,20529,-73
2020-11-07 04:36:55,67.90,15.47,2.91,100.00,738803,40,20187,-73
2020-11-07 04:37:26,182.77,25.45,2.90,100.00,738951,40,20206,-73
2020-11-07 04:37:57,136.85,22.70,2.91,100.00,738798,40,20115,-73
2020-11-07 04:38:29,342.73,39.78,2.91,100.00,738662,40,20112,-73
2020-11-07 04:39:00,213.90,28.83,2.92,100.00,739002,40,20125,-73
2020-11-07 04:39:31,142.93,25.35,2.86,100.00,742505,32,20120,-73
2020-11-07 04:40:03,185.73,29.13,2.85,100.00,740990,40,20130,-73
2020-11-07 04:40:34,236.13,32.22,2.88,100.00,747254,32,20111,-73
2020-11-07 04:41:12,146.20,25.70,2.88,100.00,742984,40,20110,-73
2020-11-07 04:41:43,123.25,22.58,2.83,100.00,738900,40,20106,-73
2020-11-07 04:42:14,114.33,21.83,2.76,100.00,739129,40,20499,-73
2020-11-07 04:42:45,121.63,23.08,2.79,100.00,743909,32,20118,-73
2020-11-07 04:43:26,107.10,23.40,2.85,100.00,737016,40,20107,-73
2020-11-07 04:43:58,62.60,17.98,2.91,100.00,745576,32,20296,-74
2020-11-07 04:44:39,237.57,29.77,2.91,100.00,736891,40,20104,-73
2020-11-07 04:45:20,158.98,27.05,2.88,100.00,736685,40,20108,-73
2020-11-07 04:45:54,2.92,2.92,2.92,100.00,740377,32,20167,-73
2020-11-07 04:46:29,128.35,23.30,2.90,100.00,750430,32,20404,-73
2020-11-07 04:47:01,93.38,20.48,2.92,100.00,740896,40,20155,-73
2020-11-07 04:47:35,131.40,24.77,2.81,100.00,757586,32,20099,-73
2020-11-07 04:48:05,104.88,22.33,2.84,100.00,741448,32,20107,-73
2020-11-07 04:48:36,115.17,24.90,2.85,100.00,739018,40,20091,-72
2020-11-07 04:49:22,187.53,27.97,2.77,100.00,734908,40,20571,-73
2020-11-07 04:50:01,104.13,20.55,2.85,100.00,736708,40,20268,-73
2020-11-07 04:50:32,152.27,25.38,2.87,100.00,739048,32,20099,-73
2020-11-07 04:51:03,150.07,25.93,2.91,100.00,738766,40,20481,-73
2020-11-07 04:51:37,143.23,26.37,2.89,100.00,732733,40,20113,-73
2020-11-07 04:52:19,145.88,27.52,2.90,100.00,732575,40,20265,-73
2020-11-07 04:52:50,91.50,21.95,2.89,100.00,735708,32,20100,-73
2020-11-07 04:53:25,159.67,27.17,2.87,100.00,738936,40,20513,-73
2020-11-07 04:53:56,118.43,23.08,2.84,100.00,738865,40,20705,-73
2020-11-07 04:54:31,55.45,19.17,2.91,100.00,734777,40,20120,-73
2020-11-07 04:55:12,71.22,19.33,2.94,100.00,738797,40,20128,-73
2020-11-07 04:55:44,81.53,20.27,2.89,100.00,738809,40,20511,-73
2020-11-07 04:56:14,96.72,23.23,2.86,100.00,746953,32,20100,-73
2020-11-07 04:56:45,130.10,24.77,2.83,100.00,738912,40,20119,-73
2020-11-07 04:57:16,78.55,18.83,2.82,100.00,734647,40,20188,-73
2020-11-07 04:57:47,119.43,22.63,2.79,100.00,736872,40,20178,-73
2020-11-07 04:58:18,232.17,31.60,2.73,100.00,738900,40,20104,-73
2020-11-07 04:58:49,182.32,29.60,2.71,100.00,734625,40,20115,-73
2020-11-07 04:59:30,131.00,24.30,2.80,100.00,738737,40,20104,-73
2020-11-07 05:00:08,257.90,36.53,2.78,100.00,740783,40,20166,-73
2020-11-07 05:00:39,171.07,29.33,2.78,100.00,740840,40,20121,-73
2020-11-07 05:01:10,88.70,23.73,2.70,100.00,738795,40,20142,-73
2020-11-07 05:01:41,189.43,33.53,2.77,100.00,736767,40,20108,-73
2020-11-07 05:02:17,111.78,25.15,2.75,100.00,742991,40,20111,-73
2020-11-07 05:02:53,94.63,25.65,2.79,100.00,734772,40,20144,-73
2020-11-07 05:03:24,89.80,25.05,2.80,100.00,738752,40,20119,-72
2020-11-07 05:03:55,106.15,24.20,2.85,100.00,734629,40,20120,-73
2020-11-07 05:04:27,112.38,26.00,2.90,100.00,755164,32,20118,-73
2020-11-07 05:04:59,106.15,24.25,2.93,100.00,737641,32,20104,-74
2020-11-07 05:05:31,109.50,24.23,2.90,100.00,741064,40,20185,-73
2020-11-07 05:06:02,137.27,27.05,2.92,100.00,739095,32,20187,-73
2020-11-07 05:06:34,83.72,21.85,2.89,100.00,734543,40,20162,-73
2020-11-07 05:07:06,244.30,34.10,2.88,100.00,739013,40,20119,-72
2020-11-07 05:07:37,113.00,24.65,2.91,100.00,748603,32,20106,-73
2020-11-07 05:08:17,79.90,20.33,2.98,100.00,732561,40,20116,-73
2020-11-07 05:08:48,56.40,19.13,2.97,100.00,737777,32,20144,-73
2020-11-07 05:09:19,129.75,25.50,2.92,100.00,740903,40,20519,-73
2020-11-07 05:10:00,176.87,28.47,2.99,100.00,740819,40,20103,-73
2020-11-07 05:10:35,99.28,23.13,3.01,100.00,741498,32,20115,-73
2020-11-07 05:11:05,145.05,25.73,2.91,100.00,738454,32,20605,-73
2020-11-07 05:11:39,125.43,23.93,2.80,100.00,738915,40,20113,-73
2020-11-07 05:12:12,113.53,21.60,2.84,100.00,736893,40,20149,-73
2020-11-07 05:12:43,126.82,25.08,2.87,100.00,741814,32,20119,-72
2020-11-07 05:13:20,98.57,23.13,2.85,100.00,736731,40,20092,-73
2020-11-07 05:13:51,144.82,25.73,2.91,100.00,736722,40,20185,-73
2020-11-07 05:14:22,114.57,24.55,2.88,100.00,732531,40,20126,-73
2020-11-07 05:14:53,118.83,23.37,2.76,100.00,733836,40,20132,-73
2020-11-07 05:15:25,146.70,24.67,2.88,100.00,738633,40,20136,-73
2020-11-07 05:16:07,102.97,21.58,2.85,100.00,736744,40,20300,-72
2020-11-07 05:16:42,161.68,27.08,2.82,100.00,740757,32,20118,-73
2020-11-07 05:17:18,205.48,28.23,2.81,100.00,738284,32,20136,-73
2020-11-07 05:17:50,170.82,28.42,2.89,100.00,736511,40,20100,-72
2020-11-07 05:18:23,222.55,31.05,2.85,100.00,740752,40,20095,-73
2020-11-07 05:18:57,192.57,29.75,2.90,100.00,736657,40,20748,-73
2020-11-07 05:19:37,89.28,21.58,2.90,100.00,745194,32,20164,-73
2020-11-07 05:20:18,2.89,2.89,2.89,100.00,742003,32,20134,-73
2020-11-07 05:20:49,155.63,25.23,2.83,100.00,743335,32,20007,-73
2020-11-07 05:21:23,96.30,19.60,2.85,100.00,748309,32,20130,-73
2020-11-07 05:21:57,128.00,22.58,2.90,100.00,739858,32,20151,-73
2020-11-07 05:22:29,107.00,22.80,2.88,100.00,746384,32,20116,-73
2020-11-07 05:23:02,124.32,24.17,2.89,100.00,737764,32,20109,-73
2020-11-07 05:23:35,176.35,30.90,2.83,100.00,734623,40,20107,-73
2020-11-07 05:24:18,61.63,19.25,2.92,100.00,738375,32,20116,-72
2020-11-07 05:24:49,148.18,25.42,2.89,100.00,740092,32,20537,-73
2020-11-07 05:25:31,171.48,27.70,2.88,100.00,734804,40,20136,-73
2020-11-07 05:26:06,179.57,28.30,2.90,100.00,735200,40,20499,-73
2020-11-07 05:26:37,94.00,18.75,2.96,100.00,740939,40,20130,-73
2020-11-07 05:27:15,129.65,22.65,3.00,100.00,735738,32,20101,-73
2020-11-07 05:27:46,121.50,22.33,3.04,100.00,738713,40,20144,-73
2020-11-07 05:28:17,180.57,28.77,2.99,100.00,734822,40,20153,-73
2020-11-07 05:28:48,200.68,28.23,2.98,100.00,736763,40,20209,-73
2020-11-07 05:29:20,232.88,31.65,2.90,100.00,736668,40,20108,-73
2020-11-07 05:29:52,162.75,24.85,2.84,100.00,738752,40,20108,-71
2020-11-07 05:30:27,272.15,32.78,2.79,100.00,764460,32,20131,-71
2020-11-07 05:30:59,213.38,28.08,2.80,100.00,740695,32,20201,-74
2020-11-07 05:31:38,107.55,21.15,2.82,100.00,740384,32,20603,-73
2020-11-07 05:32:22,159.88,25.23,2.88,100.00,734610,40,20104,-74
2020-11-07 05:33:05,212.63,30.65,2.88,100.00,740755,32,20586,-74
2020-11-07 05:33:38,127.82,23.85,2.96,100.00,763330,32,20701,-73
2020-11-07 05:34:09,120.50,22.98,2.93,100.00,734755,40,20123,-74
2020-11-07 05:34:46,74.80,19.92,2.92,100.00,736771,40,20116,-73
2020-11-07 05:35:23,177.23,26.50,2.94,100.00,793390,32,20121,-74
2020-11-07 05:36:04,118.28,23.33,2.91,100.00,740575,32,20151,-73
2020-11-07 05:36:35,97.45,22.38,2.93,100.00,738714,40,20108,-72
2020-11-07 05:37:10,145.05,26.88,2.94,100.00,734501,40,20540,-71
2020-11-07 05:37:41,84.15,21.13,2.92,100.00,738678,40,20115,-72
2020-11-07 05:38:23,55.25,16.77,3.01,100.00,738854,40,20217,-71
2020-11-07 05:39:01,161.80,26.30,2.92,100.00,736928,40,20092,-73
2020-11-07 05:39:32,166.93,26.30,2.87,100.00,739289,32,20103,-71
2020-11-07 05:40:06,140.60,23.17,2.88,100.00,734956,40,20171,-71
2020-11-07 05:40:38,128.00,25.45,2.87,100.00,738781,40,20108,-74
2020-11-07 05:41:14,202.13,30.08,2.90,100.00,734577,40,20198,-73
2020-11-07 05:41:45,128.68,23.77,2.90,100.00,765519,32,20123,-74
2020-11-07 05:42:36,147.60,24.77,2.99,100.00,740431,32,20119,-73
2020-11-07 05:43:21,108.95,20.23,2.95,100.00,793218,32,20119,-73
2020-11-07 05:43:55,180.50,26.75,2.92,100.00,738719,40,20150,-73
2020-11-07 05:44:26,103.88,19.90,2.95,100.00,736485,40,20115,-71
2020-11-07 05:44:58,174.98,24.63,2.92,100.00,793609,32,20092,-71
2020-11-07 05:45:31,184.85,27.00,2.92,100.00,734521,40,20135,-74
2020-11-07 05:46:22,75.30,17.45,2.94,100.00,805189,32,20107,-71
2020-11-07 05:47:02,71.93,17.17,2.85,100.00,742287,32,20185,-71
2020-11-07 05:47:37,3.00,3.00,3.00,100.00,732981,40,20120,-73
2020-11-07 05:48:20,68.43,16.15,3.04,100.00,738853,40,20050,-74
2020-11-07 05:49:04,251.15,29.02,3.07,100.00,745356,32,20115,-73
2020-11-07 05:49:49,198.68,28.50,3.07,100.00,732342,40,20119,-74
2020-11-07 05:50:31,204.77,29.63,3.04,100.00,745986,32,20838,-74
2020-11-07 05:51:35,210.45,29.92,3.05,100.00,762457,32,20203,-74
2020-11-07 05:52:18,198.52,28.17,3.02,100.00,738727,40,20103,-71
2020-11-07 05:53:05,87.80,18.80,3.00,100.00,741613,32,20127,-72
2020-11-07 05:53:47,234.18,29.88,3.04,100.00,745163,32,20111,-72
2020-11-07 05:54:23,204.20,28.05,2.96,100.00,740960,40,20484,-72
2020-11-07 05:55:04,130.65,21.48,3.07,100.00,748674,32,20140,-72
2020-11-07 05:55:42,143.93,24.17,3.07,100.00,741004,32,20547,-72
2020-11-07 05:56:21,116.78,22.52,3.07,100.00,736618,40,20114,-72
2020-11-07 05:57:05,194.70,24.60,2.98,100.00,738677,40,20108,-72
2020-11-07 05:57:38,292.75,36.50,2.97,100.00,738557,32,20096,-72
2020-11-07 05:58:10,179.38,29.40,3.02,100.00,736723,40,20178,-72
2020-11-07 05:58:41,285.70,34.45,2.97,100.00,742741,32,20100,-72
2020-11-07 05:59:13,263.30,32.63,2.99,100.00,740988,40,20161,-72
2020-11-07 05:59:44,163.77,27.30,3.08,100.00,738769,40,20111,-72
2020-11-07 06:00:16,301.90,36.47,3.02,100.00,802256,32,20119,-72
2020-11-07 06:00:53,106.40,22.75,3.08,100.00,734572,40,20112,-72
2020-11-07 06:01:23,99.25,22.10,3.10,100.00,745567,32,20104,-72
2020-11-07 06:01:54,154.57,27.07,3.10,100.00,734610,40,20135,-72
2020-11-07 06:02:25,99.35,22.27,3.10,100.00,757849,32,20095,-72
2020-11-07 06:02:57,230.23,35.05,3.12,100.00,738678,40,20115,-72
2020-11-07 06:03:28,234.43,34.63,3.09,100.00,775468,32,20112,-72
2020-11-07 06:03:59,272.67,36.03,3.06,100.00,738456,40,20122,-72
2020-11-07 06:04:32,100.13,23.50,3.08,100.00,738699,40,20568,-72
2020-11-07 06:05:04,61.42,17.40,3.13,100.00,736790,40,20107,-73
2020-11-07 06:05:35,112.65,23.02,3.13,100.00,760404,32,20507,-72
2020-11-07 06:06:08,112.07,22.13,3.14,100.00,745158,32,20111,-72
2020-11-07 06:06:40,110.38,21.63,3.13,100.00,738720,40,20116,-72
2020-11-07 06:07:21,89.07,19.52,3.10,100.00,738835,40,20115,-72
2020-11-07 06:07:56,85.78,20.42,3.16,100.00,736638,40,20107,-72
2020-11-07 06:08:27,94.75,18.90,3.19,100.00,740756,40,20118,-72
2020-11-07 06:09:17,58.10,17.65,3.19,100.00,734671,40,20132,-72
2020-11-07 06:09:56,69.43,17.23,3.29,100.00,735471,32,20116,-72
2020-11-07 06:10:36,68.25,17.80,3.30,100.00,739598,32,20125,-71
2020-11-07 06:11:08,3.21,3.21,3.21,100.00,786307,32,20484,-72
2020-11-07 06:11:39,131.45,23.02,3.19,100.00,740585,32,19992,-71
2020-11-07 06:12:21,43.55,15.10,3.28,100.00,741831,32,20517,-72
2020-11-07 06:12:53,86.97,20.25,3.26,100.00,740774,32,20119,-72
2020-11-07 06:13:27,86.60,19.05,3.29,100.00,738773,40,20166,-72
2020-11-07 06:14:00,93.55,17.77,3.31,100.00,749933,32,20173,-72
2020-11-07 06:14:30,69.10,17.33,3.31,100.00,736558,40,20627,-71
2020-11-07 06:15:13,174.03,28.13,3.27,100.00,740849,40,20106,-71
2020-11-07 06:15:54,65.47,17.55,3.31,100.00,742862,32,20103,-72
2020-11-07 06:16:32,56.63,17.13,3.34,100.00,741444,32,20111,-72
2020-11-07 06:17:23,139.95,26.17,3.28,100.00,740626,40,20136,-71
2020-11-07 06:18:14,101.57,20.48,3.27,100.00,740938,32,20543,-72
2020-11-07 06:18:45,60.75,14.98,3.27,100.00,740638,40,20649,-72
2020-11-07 06:19:34,35.63,13.13,3.27,100.00,734785,40,20108,-71
2020-11-07 06:20:24,118.28,19.55,3.18,100.00,742266,32,20091,-71
2020-11-07 06:20:55,147.98,26.88,3.19,100.00,737011,32,20112,-72
2020-11-07 06:21:27,104.72,21.65,3.15,100.00,736744,40,20091,-71
2020-11-07 06:21:58,96.85,20.33,3.17,100.00,738743,40,20143,-72
2020-11-07 06:22:37,157.68,28.98,3.13,100.00,734696,40,20096,-72
2020-11-07 06:23:20,50.45,16.27,3.14,100.00,738475,40,20130,-71
2020-11-07 06:24:01,88.40,18.38,3.17,100.00,787325,32,20588,-72
2020-11-07 06:24:39,119.30,21.62,3.17,100.00,743580,32,20139,-71
2020-11-07 06:25:20,88.90,18.70,3.18,100.00,736674,40,20283,-72
2020-11-07 06:26:01,83.72,18.40,3.19,100.00,737445,32,20425,-72
2020-11-07 06:26:52,138.65,26.13,3.13,100.00,743352,32,20107,-72
2020-11-07 06:27:23,79.70,18.90,3.13,100.00,738971,32,20142,-72
2020-11-07 06:28:12,100.72,20.15,3.14,100.00,783028,32,20560,-71
2020-11-07 06:29:01,128.85,23.40,3.05,100.00,736580,40,20123,-72
2020-11-07 06:29:36,78.65,19.42,3.04,100.00,745323,32,20103,-72
2020-11-07 06:30:18,93.38,19.27,3.07,100.00,755384,32,20653,-71
2020-11-07 06:30:51,97.50,20.88,3.02,100.00,745290,32,20108,-72
2020-11-07 06:31:22,135.32,25.20,3.08,100.00,741522,32,20127,-71
2020-11-07 06:32:12,97.88,21.85,3.00,100.00,738966,40,20643,-72
2020-11-07 06:32:43,101.47,19.13,3.04,100.00,751887,32,20131,-71
2020-11-07 06:33:24,106.33,22.43,3.05,100.00,738722,40,20169,-72
2020-11-07 06:34:14,65.22,15.98,3.09,100.00,756239,32,20173,-72
2020-11-07 06:34:46,169.82,27.52,3.03,100.00,739424,32,20107,-72
2020-11-07 06:35:17,147.63,27.52,2.95,100.00,732679,40,20179,-71
2020-11-07 06:35:48,105.68,22.70,2.96,100.00,736537,40,20221,-71
2020-11-07 06:36:26,62.75,15.13,3.05,100.00,738901,40,20178,-72
2020-11-07 06:37:06,121.30,23.35,3.02,100.00,736562,40,20230,-72
2020-11-07 06:37:37,52.35,15.80,3.05,100.00,740068,32,20182,-71
2020-11-07 06:38:08,110.43,22.13,3.01,100.00,744408,32,20100,-71
2020-11-07 06:38:39,132.83,22.93,2.91,100.00,740841,40,20107,-71
2020-11-07 06:39:10,71.50,18.30,2.92,100.00,734651,40,20849,-71
2020-11-07 06:39:41,81.93,21.27,2.92,100.00,736630,40,20168,-71
2020-11-07 06:40:15,132.48,26.05,2.91,100.00,740702,40,20095,-71
2020-11-07 06:40:56,86.45,18.55,2.95,100.00,738902,40,20107,-72
2020-11-07 06:41:30,105.18,22.77,3.00,100.00,742795,32,20119,-71
2020-11-07 06:42:01,75.45,19.70,2.98,100.00,755320,32,20662,-72
2020-11-07 06:42:36,71.75,16.33,3.05,100.00,736641,40,20100,-72
2020-11-07 06:43:07,90.78,21.60,3.05,100.00,733561,32,20517,-72
2020-11-07 06:43:39,67.78,15.27,3.11,100.00,741356,32,20118,-72
2020-11-07 06:44:16,44.50,14.32,2.98,100.00,741115,32,20111,-71
2020-11-07 06:44:56,111.45,22.00,3.10,100.00,747492,32,20108,-71
2020-11-07 06:45:27,90.85,18.08,3.09,100.00,737189,32,20157,-72
2020-11-07 06:46:00,54.67,14.13,3.13,100.00,732659,40,20689,-72
2020-11-07 06:46:33,105.38,22.00,3.11,100.00,736856,40,20112,-72
2020-11-07 06:47:04,132.07,25.90,3.04,100.00,736850,40,20112,-72
2020-11-07 06:47:47,126.73,23.57,3.05,100.00,740750,40,20107,-72
2020-11-07 06:48:21,92.40,19.23,3.06,100.00,738512,40,20180,-72
2020-11-07 06:48:55,66.53,16.77,3.14,100.00,738505,40,20620,-72
2020-11-07 06:49:27,93.47,19.20,3.01,100.00,738355,40,20115,-72
2020-11-07 06:50:08,112.00,21.60,3.01,100.00,736314,40,20616,-72
2020-11-07 06:50:40,95.97,20.83,3.08,100.00,749907,32,20157,-72
2020-11-07 06:51:12,106.70,21.88,2.97,100.00,752258,32,20108,-72
2020-11-07 06:51:43,74.45,17.90,3.00,100.00,738448,40,20630,-72
2020-11-07 06:52:23,69.55,18.63,3.00,100.00,734349,40,20114,-72
2020-11-07 06:52:56,46.88,15.90,3.07,100.00,739371,32,20115,-72
2020-11-07 06:53:28,67.03,15.75,3.07,100.00,734320,40,20162,-71
2020-11-07 06:54:01,61.95,17.92,3.06,100.00,732257,40,20108,-70
2020-11-07 06:54:33,90.82,19.27,3.09,100.00,732501,40,20653,-70
2020-11-07 06:55:05,101.07,21.23,3.01,100.00,740822,40,20099,-70
2020-11-07 06:55:35,69.47,18.23,3.01,100.00,736629,40,20143,-70
2020-11-07 06:56:10,103.30,22.07,3.03,100.00,734799,40,20104,-70
2020-11-07 06:56:40,131.23,23.30,3.04,100.00,738428,40,21138,-71
2020-11-07 06:57:15,43.50,14.93,3.01,100.00,734641,40,20112,-71
2020-11-07 06:57:48,42.22,14.98,3.08,100.00,738673,40,20107,-70
2020-11-07 06:58:25,42.30,15.48,3.04,100.00,736617,40,20099,-70
2020-11-07 06:59:08,58.65,16.40,2.96,100.00,746458,32,20157,-70
2020-11-07 06:59:47,78.00,20.20,2.94,100.00,749117,32,20233,-70
2020-11-07 07:00:26,56.78,18.15,3.03,100.00,739422,32,20168,-70
2020-11-07 07:00:59,87.15,21.05,2.95,100.00,755971,32,20096,-71
2020-11-07 07:01:30,69.82,19.30,2.90,100.00,736822,32,20112,-70
2020-11-07 07:02:01,36.38,14.57,2.97,100.00,736459,40,20116,-70
2020-11-07 07:02:33,41.87,13.53,2.98,100.00,734725,40,20115,-70
2020-11-07 07:03:12,42.97,16.02,3.01,100.00,732424,40,20112,-70
2020-11-07 07:03:52,67.00,19.20,3.01,100.00,736557,40,20152,-70
2020-11-07 07:04:25,53.33,16.55,2.98,100.00,736793,40,20492,-70
2020-11-07 07:04:57,61.15,18.77,2.92,100.00,736660,40,20496,-71
2020-11-07 07:05:39,66.97,19.38,2.87,100.00,736546,40,20114,-71
2020-11-07 07:06:11,36.65,15.23,2.98,100.00,738533,40,20111,-70
2020-11-07 07:06:42,89.40,23.55,2.87,100.00,740717,40,20106,-70
2020-11-07 07:07:14,78.70,20.63,2.94,100.00,753887,32,20133,-71
2020-11-07 07:07:45,90.60,19.35,2.90,100.00,786258,32,20162,-70
2020-11-07 07:08:21,100.38,23.15,2.93,100.00,740511,32,20135,-70
2020-11-07 07:08:52,55.28,18.48,2.92,100.00,736618,40,20593,-70
2020-11-07 07:09:24,51.83,13.90,2.96,100.00,738963,40,20119,-70
2020-11-07 07:09:55,127.97,23.95,2.88,100.00,736568,40,20231,-72
2020-11-07 07:10:27,92.65,21.77,2.92,100.00,736766,40,20687,-70
2020-11-07 07:11:00,84.97,19.08,2.91,100.00,736606,40,20104,-70
2020-11-07 07:11:36,92.53,20.10,2.94,100.00,745790,32,20174,-71
2020-11-07 07:12:26,86.68,21.70,2.90,100.00,760662,32,20100,-73
2020-11-07 07:12:58,45.80,13.18,2.93,100.00,734679,40,20108,-71
2020-11-07 07:13:31,59.65,16.02,2.94,100.00,735450,32,20600,-70
2020-11-07 07:14:08,64.95,18.00,2.91,100.00,743285,32,20333,-70
2020-11-07 07:14:42,46.03,16.33,2.96,100.00,730583,40,20124,-70
2020-11-07 07:15:24,67.68,18.27,2.85,100.00,752610,32,20108,-72
2020-11-07 07:15:57,74.03,15.82,2.87,100.00,738588,40,20104,-70
2020-11-07 07:16:41,112.45,21.65,2.71,100.00,738452,40,20584,-70
2020-11-07 07:17:15,144.77,22.45,2.74,100.00,745463,32,20190,-70
2020-11-07 07:17:56,61.70,14.55,2.80,100.00,732614,40,20112,-71
2020-11-07 07:18:28,57.70,13.95,2.85,100.00,738580,40,20491,-70
2020-11-07 07:18:58,181.93,26.75,2.78,100.00,736745,40,20108,-71
2020-11-07 07:19:30,65.30,16.77,2.76,100.00,734506,40,20100,-70
2020-11-07 07:20:13,70.07,19.80,2.78,100.00,734679,40,20208,-71
2020-11-07 07:20:45,67.20,18.13,2.76,100.00,731208,32,20648,-70
2020-11-07 07:21:28,32.72,13.68,2.75,100.00,730516,40,20455,-72
2020-11-07 07:22:01,91.50,21.80,2.83,100.00,785370,32,20107,-70
2020-11-07 07:22:32,42.83,15.43,2.84,100.00,763205,32,20122,-70
2020-11-07 07:23:13,42.35,14.02,2.91,100.00,738965,40,20150,-70
2020-11-07 07:23:44,37.03,11.00,2.97,100.00,806455,32,20433,-71
2020-11-07 07:24:21,48.83,14.40,2.88,100.00,742000,32,20170,-70
2020-11-07 07:24:52,37.75,13.07,2.91,100.00,755271,32,20246,-70
2020-11-07 07:25:26,51.33,14.90,2.80,100.00,736552,40,20170,-70
2020-11-07 07:25:58,66.93,16.75,2.73,100.00,732688,40,20101,-70
2020-11-07 07:26:31,62.73,16.30,2.74,100.00,738849,40,20108,-70
2020-11-07 07:27:05,56.40,13.85,2.70,100.00,757406,32,20107,-72
2020-11-07 07:27:36,41.08,14.43,2.77,100.00,740068,32,20500,-70
2020-11-07 07:28:07,62.73,16.33,2.76,100.00,732676,40,20127,-70
2020-11-07 07:28:38,59.17,15.68,2.76,100.00,734633,40,20092,-70
2020-11-07 07:29:10,39.47,12.20,2.80,100.00,732531,40,20586,-70
2020-11-07 07:29:41,58.40,13.50,2.73,100.00,797867,32,20103,-70
2020-11-07 07:30:15,81.27,15.97,2.67,100.00,732437,40,20100,-70
2020-11-07 07:30:53,36.75,11.23,2.71,100.00,771069,32,20103,-70
2020-11-07 07:31:25,76.40,15.80,2.79,100.00,747761,32,20135,-70
2020-11-07 07:31:59,64.80,16.20,2.80,100.00,732788,40,20108,-70
2020-11-07 07:32:30,69.80,16.50,2.68,100.00,734677,40,20127,-71
2020-11-07 07:33:02,55.27,16.07,2.70,100.00,732716,40,20200,-70
2020-11-07 07:33:37,35.13,12.82,2.75,100.00,734727,40,20104,-70
2020-11-07 07:34:15,55.42,13.10,2.79,100.00,744047,32,20564,-71
2020-11-07 07:34:49,41.47,14.68,2.71,100.00,736610,40,20515,-70
2020-11-07 07:35:20,50.33,13.38,2.66,100.00,736618,40,20119,-72
2020-11-07 07:35:52,48.88,13.35,2.59,100.00,734544,40,20159,-71
2020-11-07 07:36:30,75.50,16.60,2.63,100.00,736607,40,20108,-70
2020-11-07 07:37:04,37.22,13.10,2.66,100.00,736754,40,20119,-70
2020-11-07 07:37:35,57.35,14.93,2.62,100.00,736689,40,20136,-70
2020-11-07 07:38:16,46.35,10.43,2.50,100.00,738723,40,20643,-70
2020-11-07 07:38:58,70.88,18.33,2.64,100.00,738859,32,20104,-70
2020-11-07 07:39:30,100.72,16.63,2.56,100.00,771093,32,20115,-70
2020-11-07 07:40:17,22.25,10.05,2.68,100.00,811315,32,20097,-70
2020-11-07 07:40:54,39.28,10.02,2.75,100.00,741741,32,20667,-70
2020-11-07 07:41:25,95.75,17.48,2.72,100.00,759768,32,20128,-70
2020-11-07 07:41:57,124.23,18.37,2.73,100.00,734722,40,20136,-70
2020-11-07 07:42:28,90.05,13.20,2.78,100.00,736583,40,20126,-70
2020-11-07 07:43:00,71.78,15.38,2.80,100.00,736435,40,20493,-71
2020-11-07 07:43:32,49.08,12.77,2.85,100.00,755498,32,20641,-71
2020-11-07 07:44:02,93.15,21.95,2.76,100.00,732686,40,20101,-70
2020-11-07 07:44:33,29.57,11.13,2.78,100.00,736656,40,20100,-73
2020-11-07 07:45:04,115.73,21.17,2.75,100.00,738833,40,20110,-70
2020-11-07 07:45:35,73.33,17.20,2.87,100.00,734645,40,20112,-70
2020-11-07 07:46:05,68.03,15.07,2.81,100.00,734734,40,20111,-69
2020-11-07 07:46:39,123.28,22.75,2.76,100.00,733348,32,20629,-70
2020-11-07 07:47:12,161.98,26.05,2.80,100.00,736562,40,20124,-70
2020-11-07 07:47:43,71.82,11.65,2.89,100.00,763835,32,20548,-70
2020-11-07 07:48:14,89.07,18.20,2.87,100.00,732640,40,20111,-70
2020-11-07 07:48:46,137.38,22.65,2.88,100.00,738668,40,20098,-70
2020-11-07 07:49:17,53.97,14.45,2.91,100.00,736556,40,20108,-70
2020-11-07 07:49:51,69.13,12.30,2.92,100.00,730399,40,20164,-70
2020-11-07 07:50:28,95.90,16.40,2.84,100.00,736420,40,20154,-71
2020-11-07 07:50:58,97.68,16.05,2.87,100.00,736760,40,20110,-70
2020-11-07 07:51:29,46.97,12.67,2.91,100.00,734589,40,20639,-72
2020-11-07 07:52:00,91.43,16.63,2.78,100.00,736748,40,20528,-69
2020-11-07 07:52:32,74.17,15.17,2.75,100.00,732350,40,20770,-70
2020-11-07 07:53:02,100.53,19.27,2.64,100.00,736751,40,20109,-74
2020-11-07 07:53:33,111.57,20.10,2.50,100.00,736476,40,20112,-70
2020-11-07 07:54:04,88.03,14.37,2.47,100.00,732668,40,20158,-72
2020-11-07 07:54:35,112.00,19.20,2.39,100.00,736866,40,20671,-71
2020-11-07 07:55:05,103.18,15.85,2.32,100.00,739399,40,20675,-70
2020-11-07 07:55:38,83.93,16.20,2.25,100.00,737124,40,20115,-70
2020-11-07 07:56:08,92.95,16.83,2.38,100.00,741200,40,20106,-70
2020-11-07 07:56:39,47.83,9.87,2.47,100.00,739291,40,20111,-70
2020-11-07 07:57:10,78.23,12.43,2.44,100.00,737279,40,20215,-72
2020-11-07 07:57:41,82.67,12.30,2.39,100.00,735093,40,20116,-72
2020-11-07 07:58:12,64.07,11.27,2.47,100.00,739054,40,20173,-70
2020-11-07 07:58:43,66.53,9.77,2.42,100.00,750623,32,20144,-70
2020-11-07 07:59:14,96.80,14.93,2.21,100.00,736922,40,20602,-71
2020-11-07 07:59:45,109.63,17.70,2.21,100.00,735121,40,20111,-71
2020-11-07 08:00:25,52.37,8.10,2.40,100.00,733079,40,20116,-70
2020-11-07 08:00:57,72.66,11.94,2.38,100.00,737252,40,20751,-69
2020-11-07 08:01:28,33.47,7.97,2.37,100.00,751840,32,20143,-71
2020-11-07 08:01:58,63.00,12.50,2.34,100.00,731023,40,20128,-70
2020-11-07 08:02:30,83.70,14.53,2.26,100.00,736930,40,20159,-71
2020-11-07 08:03:00,73.00,12.88,2.29,100.00,735060,40,20222,-70
2020-11-07 08:03:31,55.43,9.97,2.34,100.00,735106,40,20147,-71
2020-11-07 08:04:04,38.55,7.85,2.34,100.00,739069,40,20590,-70
2020-11-07 08:04:35,87.10,13.50,2.31,100.00,730923,40,20167,-71
2020-11-07 08:05:07,80.90,12.30,2.34,100.00,741070,40,20208,-71
2020-11-07 08:05:38,47.22,8.65,2.35,100.00,739010,40,20190,-70
2020-11-07 08:06:12,63.57,12.07,2.38,100.00,730968,40,20200,-72
2020-11-07 08:06:44,54.20,8.88,2.24,100.00,732671,40,20147,-70
2020-11-07 08:07:16,100.68,13.13,2.30,100.00,739191,40,20148,-70
2020-11-07 08:07:46,63.35,8.55,2.35,100.00,735023,40,20092,-70
2020-11-07 08:08:17,121.35,18.40,2.28,100.00,737174,40,20106,-70
2020-11-07 08:08:48,115.78,18.95,2.15,100.00,734872,40,20108,-70
2020-11-07 08:09:19,92.90,14.98,2.01,100.00,737008,40,20104,-70
2020-11-07 08:09:50,117.45,13.80,2.00,100.00,736738,40,20189,-70
2020-11-07 08:10:21,71.70,14.17,2.11,100.00,732942,40,20500,-70
2020-11-07 08:10:52,72.43,8.50,2.18,100.00,732848,40,20105,-70
2020-11-07 08:11:23,118.97,13.63,2.15,100.00,735072,40,20127,-70
2020-11-07 08:11:54,149.15,16.98,1.99,100.00,732858,40,20604,-70
2020-11-07 08:12:24,161.60,17.47,2.04,100.00,737077,40,20099,-70
2020-11-07 08:12:55,160.35,21.85,2.00,100.00,738892,40,20189,-70
2020-11-07 08:13:26,125.25,18.33,2.07,100.00,733017,40,20156,-70
2020-11-07 08:13:58,140.17,17.93,1.98,100.00,736991,40,20123,-70
2020-11-07 08:14:31,72.20,12.27,2.10,100.00,737130,40,20115,-70
2020-11-07 08:15:04,26.30,7.50,2.16,100.00,735827,32,20135,-70
2020-11-07 08:15:35,116.18,17.95,2.16,100.00,742786,32,20507,-71
2020-11-07 08:16:08,30.20,6.50,2.30,100.00,737065,40,20185,-69
2020-11-07 08:16:41,57.92,7.80,2.35,100.00,732954,40,20097,-70
2020-11-07 08:17:13,61.90,9.77,2.37,100.00,747949,32,20466,-70
2020-11-07 08:17:47,72.63,9.30,2.20,100.00,737095,40,20123,-71
2020-11-07 08:18:19,67.53,9.27,2.23,100.00,739959,32,20209,-70
2020-11-07 08:18:50,42.65,6.40,2.35,100.00,738960,40,20524,-70
2020-11-07 08:19:20,34.80,8.60,2.32,100.00,737034,40,20104,-70
2020-11-07 08:19:51,24.97,9.10,2.30,100.00,735055,40,20663,-72
2020-11-07 08:20:23,17.60,7.90,2.40,100.00,734844,40,20108,-70
2020-11-07 08:21:01,80.32,9.20,2.39,100.00,734839,40,20112,-70
2020-11-07 08:21:32,59.30,7.95,2.30,100.00,747652,32,20100,-70
2020-11-07 08:22:06,76.87,10.20,2.08,100.00,739099,40,20108,-70
2020-11-07 08:22:38,17.38,6.45,2.26,100.00,745068,32,20115,-70
2020-11-07 08:23:10,20.30,6.72,2.31,100.00,737116,40,20611,-71
2020-11-07 08:23:41,42.33,9.90,2.24,100.00,744510,32,20127,-70
2020-11-07 08:24:11,46.90,8.30,2.22,100.00,738952,40,20182,-70
2020-11-07 08:24:42,56.83,11.43,2.04,100.00,732913,40,20167,-70
2020-11-07 08:25:13,44.47,10.13,2.18,100.00,737039,40,20572,-69
2020-11-07 08:25:44,39.77,7.80,2.22,100.00,734892,40,20581,-70
2020-11-07 08:26:16,29.35,7.40,2.22,100.00,737071,40,20119,-71
2020-11-07 08:26:47,33.25,9.32,2.17,100.00,737014,40,20132,-70
2020-11-07 08:27:18,15.65,6.28,2.22,100.00,776683,32,20131,-70
2020-11-07 08:27:49,23.80,9.10,2.20,100.00,736891,40,20115,-70
2020-11-07 08:28:20,43.60,7.63,2.24,100.00,735134,40,20139,-70
2020-11-07 08:28:51,61.63,8.77,2.21,100.00,736777,40,20092,-70
2020-11-07 08:29:23,48.50,10.77,2.22,100.00,737032,40,20316,-70
2020-11-07 08:29:54,51.22,10.38,2.16,100.00,732853,40,20522,-72
2020-11-07 08:30:24,51.63,11.87,2.19,100.00,737054,40,20108,-69
2020-11-07 08:30:55,48.90,8.63,2.13,100.00,736858,40,20254,-70
2020-11-07 08:31:26,42.33,10.87,2.12,100.00,735241,40,20762,-69
2020-11-07 08:31:57,51.03,11.50,2.22,100.00,737242,40,20135,-70
2020-11-07 08:32:28,55.67,12.55,2.15,100.00,762585,32,20634,-69
2020-11-07 08:32:59,53.50,10.30,2.21,100.00,734923,40,20130,-70
2020-11-07 08:33:29,20.03,7.17,2.35,100.00,737029,40,20644,-70
2020-11-07 08:34:00,49.53,6.30,2.38,100.00,732769,40,20170,-70
2020-11-07 08:34:31,27.00,8.80,2.32,100.00,736914,40,20123,-71
2020-11-07 08:35:02,46.05,10.00,2.34,100.00,735211,32,20108,-70
2020-11-07 08:35:33,33.47,8.70,2.32,100.00,776807,32,20119,-72
2020-11-07 08:36:21,49.53,12.07,2.30,100.00,737426,32,20507,-70
2020-11-07 08:36:56,46.40,10.88,2.32,100.00,747139,32,20221,-70
2020-11-07 08:37:29,51.72,11.10,2.24,100.00,734859,40,20600,-70
2020-11-07 08:38:00,72.07,12.32,2.20,100.00,737053,40,20135,-70
2020-11-07 08:38:30,53.43,10.87,2.07,100.00,734862,40,20143,-70
2020-11-07 08:39:05,79.38,14.07,2.05,100.00,753829,32,20695,-69
2020-11-07 08:39:36,45.65,10.90,2.17,100.00,735167,40,20101,-70
2020-11-07 08:40:08,28.63,7.97,2.30,100.00,734797,40,20149,-70
2020-11-07 08:40:39,35.10,8.88,2.36,100.00,736890,40,20123,-70
2020-11-07 08:41:12,41.90,10.50,2.31,100.00,732790,40,20175,-70
2020-11-07 08:41:44,27.63,6.72,2.34,100.00,740252,32,20109,-70
2020-11-07 08:42:14,47.38,10.27,2.21,100.00,734989,40,20182,-71
2020-11-07 08:42:45,44.23,9.03,2.24,100.00,734723,40,20105,-70
2020-11-07 08:43:16,65.80,10.80,2.16,100.00,736833,40,20139,-70
2020-11-07 08:43:47,43.00,10.10,2.20,100.00,736978,40,20152,-70
2020-11-07 08:44:19,29.23,8.07,2.30,100.00,739004,32,20248,-69
2020-11-07 08:44:50,31.70,9.50,2.20,100.00,737053,40,20116,-70
2020-11-07 08:45:20,27.07,10.40,2.23,100.00,736994,40,20377,-70
2020-11-07 08:45:51,42.93,11.43,2.17,100.00,736946,40,20108,-70
2020-11-07 08:46:23,11.93,6.80,2.35,100.00,743050,40,20114,-70
2020-11-07 08:46:53,18.85,8.15,2.30,100.00,746250,32,20103,-72
2020-11-07 08:47:24,20.37,9.73,2.34,100.00,736939,40,20119,-71
2020-11-07 08:47:55,18.70,9.70,2.41,100.00,732931,40,20115,-70
2020-11-07 08:48:26,27.50,9.03,2.40,100.00,732767,40,20117,-72
2020-11-07 08:48:58,29.55,10.65,2.32,100.00,738947,40,20091,-72
2020-11-07 08:49:28,42.70,11.15,2.25,100.00,734892,40,20147,-72
2020-11-07 08:49:59,38.07,10.77,2.31,100.00,738660,40,20128,-70
2020-11-07 08:50:30,47.72,13.43,2.32,100.00,737068,40,20135,-70
2020-11-07 08:51:01,78.67,17.23,2.25,100.00,734861,40,20600,-71
2020-11-07 08:51:32,38.33,10.33,2.29,100.00,736949,40,20107,-70
2020-11-07 08:52:04,45.25,11.35,2.08,100.00,768814,32,20108,-69
2020-11-07 08:52:35,56.72,14.95,2.06,100.00,745714,32,20134,-70
2020-11-07 08:53:05,38.53,11.70,2.15,100.00,738951,40,20107,-70
2020-11-07 08:53:36,27.83,6.53,2.29,100.00,734858,40,20164,-70
2020-11-07 08:54:07,20.37,7.00,2.34,100.00,738894,40,20460,-71
2020-11-07 08:54:38,20.95,9.15,2.19,100.00,739081,40,20111,-69
2020-11-07 08:55:09,18.23,7.73,2.27,100.00,732764,40,20124,-71
2020-11-07 08:55:40,12.87,6.53,2.39,100.00,734820,40,20136,-73
2020-11-07 08:56:11,27.30,10.32,2.22,100.00,736937,40,20686,-70
2020-11-07 08:56:43,20.52,10.90,2.21,100.00,734715,40,20244,-72
2020-11-07 08:57:14,16.95,9.13,2.25,100.00,736847,40,20243,-70
2020-11-07 08:57:45,22.70,10.68,2.35,100.00,737203,40,20589,-70
2020-11-07 08:58:17,15.93,6.70,2.41,100.00,740954,40,20115,-71
2020-11-07 08:58:47,29.83,6.53,2.46,100.00,736828,40,20118,-70
2020-11-07 08:59:18,40.07,8.53,2.37,100.00,734915,40,20100,-70
2020-11-07 08:59:49,32.88,8.07,2.29,100.00,742602,32,20143,-70
2020-11-07 09:00:20,55.42,9.88,2.21,100.00,738735,40,20422,-70
2020-11-07 09:00:52,45.13,9.13,2.27,100.00,736978,40,20096,-70
2020-11-07 09:01:26,55.75,7.97,2.31,100.00,768288,32,20742,-70
2020-11-07 09:01:59,25.40,6.40,2.43,100.00,773908,32,20124,-70
2020-11-07 09:02:30,57.78,7.15,2.46,100.00,738066,32,20124,-69
2020-11-07 09:03:01,18.40,6.03,2.51,100.00,732917,40,20104,-70
2020-11-07 09:03:32,68.07,12.10,2.38,100.00,736744,40,20123,-70
2020-11-07 09:04:03,48.80,10.30,2.29,100.00,734911,40,20100,-70
2020-11-07 09:04:34,56.08,11.50,2.30,100.00,737004,40,20702,-69
2020-11-07 09:05:05,72.20,14.73,2.26,100.00,736680,40,20166,-71
2020-11-07 09:05:39,32.80,12.37,2.34,100.00,736914,40,20091,-70
2020-11-07 09:06:10,31.02,10.95,2.41,100.00,734810,40,20108,-70
2020-11-07 09:06:45,38.88,9.38,2.26,100.00,735814,32,20105,-70
2020-11-07 09:07:16,50.30,12.32,2.29,100.00,736652,40,20119,-70
2020-11-07 09:07:47,33.07,10.33,2.38,100.00,734918,40,20092,-70
2020-11-07 09:08:18,62.77,11.60,2.26,100.00,736776,40,20132,-69
2020-11-07 09:08:49,66.82,14.85,2.35,100.00,734626,40,20149,-70
2020-11-07 09:09:22,31.35,7.72,2.49,100.00,734940,40,20114,-70
2020-11-07 09:09:54,70.70,15.30,2.37,100.00,736197,32,20107,-70
2020-11-07 09:10:24,95.90,17.13,2.27,100.00,736715,40,20561,-69
2020-11-07 09:10:56,89.82,14.18,2.39,100.00,738722,40,20100,-70
2020-11-07 09:11:35,80.28,14.90,2.48,100.00,738703,40,20122,-70
2020-11-07 09:12:06,27.23,7.57,2.41,100.00,735653,32,20108,-70
2020-11-07 09:12:37,35.63,11.55,2.46,100.00,734699,40,20136,-74
2020-11-07 09:13:08,11.30,5.83,2.62,100.00,730627,40,20105,-71
2020-11-07 09:13:40,25.95,6.43,2.79,100.00,734757,40,20136,-73
2020-11-07 09:14:11,26.45,8.35,2.77,100.00,745603,32,20798,-70
2020-11-07 09:14:41,51.90,14.13,2.67,100.00,744661,32,20231,-72
2020-11-07 09:15:12,75.72,17.10,2.71,100.00,736848,40,20100,-70
2020-11-07 09:15:43,49.10,12.93,2.74,100.00,734896,40,20092,-71
2020-11-07 09:16:14,23.27,10.02,2.72,100.00,738942,40,20112,-70
2020-11-07 09:16:45,30.92,11.15,2.78,100.00,738907,40,20166,-70
2020-11-07 09:17:16,31.07,7.07,2.91,100.00,736871,40,20123,-70
2020-11-07 09:17:47,57.35,14.43,2.79,100.00,739128,32,20123,-71
2020-11-07 09:18:18,14.53,6.00,2.92,100.00,736810,40,20144,-70
2020-11-07 09:18:49,80.18,16.83,2.81,100.00,732647,40,20576,-70
2020-11-07 09:19:20,18.55,7.85,2.95,100.00,734917,40,20127,-70
2020-11-07 09:19:52,29.63,9.47,3.02,100.00,734834,40,20217,-70
2020-11-07 09:20:24,23.88,11.40,3.02,100.00,736862,40,20206,-70
2020-11-07 09:20:56,11.88,7.20,2.98,100.00,798056,32,20600,-70
2020-11-07 09:21:27,26.05,12.45,3.06,100.00,734740,40,20234,-70
2020-11-07 09:22:01,29.77,9.43,2.83,100.00,735555,32,20108,-71
2020-11-07 09:22:32,27.50,8.52,2.76,100.00,736731,40,20112,-70
2020-11-07 09:23:05,37.47,10.93,2.76,100.00,791596,32,20105,-70
2020-11-07 09:23:36,15.18,6.63,2.98,100.00,745562,32,20549,-69
2020-11-07 09:24:09,33.43,11.20,2.97,100.00,734825,40,20106,-70
2020-11-07 09:24:42,44.03,12.90,2.96,100.00,738666,32,20124,-69
2020-11-07 09:25:13,42.13,12.00,2.84,100.00,749821,32,20473,-70
2020-11-07 09:25:44,39.55,10.27,2.90,100.00,735305,32,20174,-70
2020-11-07 09:26:16,43.20,11.70,2.94,100.00,738971,40,20666,-70
2020-11-07 09:26:50,147.07,23.35,2.86,100.00,743367,32,20114,-70
2020-11-07 09:27:23,128.30,20.95,2.78,100.00,736896,40,20190,-70
2020-11-07 09:27:54,99.40,21.63,2.76,100.00,732764,40,20117,-69
2020-11-07 09:28:32,52.27,13.07,2.82,100.00,732912,40,20108,-70
2020-11-07 09:29:03,88.68,9.00,3.06,100.00,744611,32,20171,-70
2020-11-07 09:29:38,32.77,7.13,3.10,100.00,738926,40,20639,-70
2020-11-07 09:30:11,38.72,9.25,3.15,100.00,738836,32,20139,-69
2020-11-07 09:30:41,63.15,8.55,3.19,100.00,734785,40,20465,-71
2020-11-07 09:31:12,52.60,10.57,3.07,100.00,734940,40,20108,-70
2020-11-07 09:31:43,90.43,16.27,2.94,100.00,736935,40,20684,-70
2020-11-07 09:32:14,30.70,9.75,2.99,100.00,761880,32,20088,-73
2020-11-07 09:32:45,99.03,14.73,2.77,100.00,734850,40,20115,-70
2020-11-07 09:33:16,73.97,17.57,2.60,100.00,736880,40,20092,-70
2020-11-07 09:33:47,107.20,15.27,2.61,100.00,734895,40,20120,-71
2020-11-07 09:34:18,71.25,15.35,2.66,100.00,734797,40,20712,-73
2020-11-07 09:34:49,31.95,9.15,2.72,100.00,738691,32,20104,-70
2020-11-07 09:35:19,24.53,10.63,2.81,100.00,738754,40,20489,-73
2020-11-07 09:35:53,30.90,11.50,2.77,100.00,736838,40,20135,-70
2020-11-07 09:36:25,36.13,11.65,2.76,100.00,739122,32,20108,-70
2020-11-07 09:36:56,33.55,11.52,2.63,100.00,734694,40,20556,-71
2020-11-07 09:37:28,26.30,11.03,2.71,100.00,736980,40,20099,-70
2020-11-07 09:38:02,18.48,9.75,2.82,100.00,754034,32,20100,-70
2020-11-07 09:38:33,41.08,12.43,2.80,100.00,734615,40,20108,-74
2020-11-07 09:39:04,24.83,9.80,3.05,100.00,738936,40,20567,-69
2020-11-07 09:39:35,17.15,9.13,3.01,100.00,732723,40,20132,-72
2020-11-07 09:40:06,19.47,10.13,3.06,100.00,732887,40,20101,-73
2020-11-07 09:40:38,25.27,12.80,2.97,100.00,739701,32,20109,-70
2020-11-07 09:41:09,30.17,14.52,3.05,100.00,782106,32,20589,-71
2020-11-07 09:41:41,22.53,11.17,3.11,100.00,734778,40,20124,-69
2020-11-07 09:42:12,24.67,10.20,3.16,100.00,737009,40,20555,-70
2020-11-07 09:42:44,14.25,8.73,3.23,100.00,734757,40,20104,-70
2020-11-07 09:43:15,22.13,10.57,3.35,100.00,730680,40,20117,-70
2020-11-07 09:43:46,55.30,16.60,3.38,100.00,734785,40,20120,-70
2020-11-07 09:44:18,19.50,7.47,3.40,100.00,770535,32,20116,-71
2020-11-07 09:44:50,24.55,8.52,3.28,100.00,741782,32,20127,-70
2020-11-07 09:45:20,35.42,11.30,3.11,100.00,766910,32,20104,-70
2020-11-07 09:45:51,16.53,9.40,3.16,100.00,730836,40,20502,-70
2020-11-07 09:46:22,14.00,7.43,3.20,100.00,736795,40,20099,-71
2020-11-07 09:46:53,14.73,9.80,3.36,100.00,741041,40,20091,-70
2020-11-07 09:47:24,17.67,8.23,3.32,100.00,736701,40,20120,-71
2020-11-07 09:47:55,12.55,6.38,3.36,100.00,735018,40,20218,-70
2020-11-07 09:48:26,25.08,9.40,3.16,100.00,736763,40,20103,-73
2020-11-07 09:48:57,22.10,7.63,3.34,100.00,735065,32,20142,-70
2020-11-07 09:49:28,47.77,13.67,3.15,100.00,734661,40,20163,-70
2020-11-07 09:49:59,33.90,13.73,3.13,100.00,738796,40,20498,-69
2020-11-07 09:50:30,27.03,11.63,3.12,100.00,734887,40,20376,-70
2020-11-07 09:51:00,105.70,19.57,3.16,100.00,730823,40,20121,-70
2020-11-07 09:51:32,135.57,15.97,3.27,100.00,732677,40,20113,-70
2020-11-07 09:52:03,91.43,17.52,3.16,100.00,740690,32,20167,-70
2020-11-07 09:52:34,52.17,13.77,3.09,100.00,734906,40,20576,-70
2020-11-07 09:53:06,42.75,14.00,3.11,100.00,769030,32,20699,-71
2020-11-07 09:53:37,50.42,15.98,3.11,100.00,738726,40,20111,-71
2020-11-07 09:54:07,56.20,15.50,3.07,100.00,736824,40,20122,-69
2020-11-07 09:54:38,41.60,12.93,3.09,100.00,736845,40,20616,-70
2020-11-07 09:55:09,32.47,11.17,3.21,100.00,734877,40,20128,-69
2020-11-07 09:55:40,40.50,14.83,3.10,100.00,736877,40,20116,-70
2020-11-07 09:56:12,51.30,17.23,3.11,100.00,736940,40,20115,-70
2020-11-07 09:56:43,54.35,16.63,3.13,100.00,734519,40,20576,-70
2020-11-07 09:57:13,43.92,8.77,3.10,100.00,739072,40,20146,-70
2020-11-07 09:57:44,49.40,7.10,3.13,100.00,736720,40,20107,-71
2020-11-07 09:58:15,34.80,7.57,3.16,100.00,732696,40,20107,-70
2020-11-07 09:58:46,23.30,7.50,3.26,100.00,736749,40,20438,-71
2020-11-07 09:59:17,34.93,8.97,3.25,100.00,734774,40,20123,-72
2020-11-07 09:59:48,57.53,17.75,2.87,100.00,736572,40,20100,-72
2020-11-07 10:00:20,42.08,10.02,3.03,100.00,736962,40,20580,-70
2020-11-07 10:00:51,30.88,10.23,3.05,100.00,732624,40,20115,-70
2020-11-07 10:01:23,66.13,18.20,2.92,100.00,737036,40,20122,-70
2020-11-07 10:01:54,42.22,15.32,2.83,100.00,738756,32,20181,-70
2020-11-07 10:02:26,50.28,13.50,2.87,100.00,796890,32,20092,-70
2020-11-07 10:02:57,28.38,12.68,2.91,100.00,736634,40,20103,-73
2020-11-07 10:03:27,43.97,17.60,2.99,100.00,734814,40,20116,-72
2020-11-07 10:03:59,51.27,17.37,2.89,100.00,736866,40,20115,-70
2020-11-07 10:04:30,43.63,11.52,2.94,100.00,779589,32,20103,-71
2020-11-07 10:05:04,46.27,10.90,3.04,100.00,734719,40,20092,-71
2020-11-07 10:05:36,31.42,12.25,2.99,100.00,734676,40,20210,-70
2020-11-07 10:06:08,29.20,14.27,3.10,100.00,736663,40,20116,-71
2020-11-07 10:06:38,30.58,13.45,3.13,100.00,732936,40,20112,-71
2020-11-07 10:07:10,33.63,15.60,3.07,100.00,736630,40,20141,-70
2020-11-07 10:07:41,31.05,16.02,3.07,100.00,738675,40,20103,-70
2020-11-07 10:08:12,45.90,13.07,3.11,100.00,734768,40,20233,-70
2020-11-07 10:08:43,18.77,8.50,3.12,100.00,736779,40,20104,-71
2020-11-07 10:09:14,47.30,14.95,3.20,100.00,741451,32,20112,-72
2020-11-07 10:09:46,75.35,16.77,3.19,100.00,734666,40,20589,-70
2020-11-07 10:10:18,78.13,16.52,3.07,100.00,736637,40,20543,-70
2020-11-07 10:10:49,49.78,13.52,3.13,100.00,734761,40,20119,-70
2020-11-07 10:11:20,39.20,12.10,3.12,100.00,736597,40,20116,-71
2020-11-07 10:11:51,39.07,11.93,3.12,100.00,736814,40,20096,-71
2020-11-07 10:12:25,32.97,14.27,3.22,100.00,730520,40,20105,-69
2020-11-07 10:12:56,29.85,10.27,3.28,100.00,740533,32,20166,-70
2020-11-07 10:13:28,47.27,12.47,3.23,100.00,734743,40,20147,-70
2020-11-07 10:13:59,44.65,11.52,3.21,100.00,752900,32,20512,-70
2020-11-07 10:14:30,47.37,14.50,3.25,100.00,740881,40,20099,-70
2020-11-07 10:15:01,42.43,11.97,3.21,100.00,732653,40,20123,-70
2020-11-07 10:15:32,41.63,14.17,3.13,100.00,736679,40,20110,-70
2020-11-07 10:16:04,19.47,9.33,3.27,100.00,736795,40,20211,-70
2020-11-07 10:16:35,42.35,9.38,3.39,100.00,736720,40,20153,-70
2020-11-07 10:17:06,20.80,7.20,3.45,100.00,738407,40,20499,-69
2020-11-07 10:17:38,19.98,6.97,3.58,100.00,736549,40,20100,-70
2020-11-07 10:18:11,15.68,6.95,3.50,100.00,778065,32,20193,-70
2020-11-07 10:18:43,34.63,9.18,3.50,100.00,752926,32,20103,-70
2020-11-07 10:19:14,26.55,12.25,3.42,100.00,771994,32,20633,-70
2020-11-07 10:19:48,17.07,8.80,3.46,100.00,736780,40,20132,-70
2020-11-07 10:20:22,13.52,7.97,3.58,100.00,749905,32,20197,-70
2020-11-07 10:20:53,22.40,7.65,3.59,100.00,751261,32,20128,-73
2020-11-07 10:21:24,33.97,9.63,3.54,100.00,736827,40,20128,-70
2020-11-07 10:21:56,36.10,12.93,3.53,100.00,736779,40,20108,-70
2020-11-07 10:22:27,26.70,12.07,3.35,100.00,748246,32,20127,-70
2020-11-07 10:22:57,30.80,13.83,3.32,100.00,732477,40,20443,-70
2020-11-07 10:23:28,32.87,12.80,3.45,100.00,736881,40,20099,-70
2020-11-07 10:23:59,21.60,11.87,3.34,100.00,738719,40,20099,-70
2020-11-07 10:24:31,21.50,11.40,3.22,100.00,736690,40,20144,-69
2020-11-07 10:25:03,23.00,11.23,3.24,100.00,736778,40,20111,-71
2020-11-07 10:25:34,20.70,11.45,3.18,100.00,736697,40,20155,-70
2020-11-07 10:26:05,19.53,10.10,3.33,100.00,734629,40,20116,-70
2020-11-07 10:26:36,19.97,12.80,3.32,100.00,736717,40,20190,-69
2020-11-07 10:27:08,22.48,13.93,3.49,100.00,736758,40,20624,-70
2020-11-07 10:27:40,12.77,9.00,3.56,100.00,736884,40,20128,-70
2020-11-07 10:28:12,16.42,12.45,3.56,100.00,734821,40,20123,-70
2020-11-07 10:28:44,11.45,8.63,3.49,100.00,736892,40,20175,-70
2020-11-07 10:29:19,14.63,8.55,3.50,100.00,736726,40,20635,-70
2020-11-07 10:29:50,14.32,9.70,3.55,100.00,756506,32,20872,-70
2020-11-07 10:30:20,13.93,9.65,3.61,100.00,734610,40,20131,-70
2020-11-07 10:30:51,39.50,11.53,3.51,100.00,738975,40,20187,-69
2020-11-07 10:31:22,23.17,8.77,3.48,100.00,734539,40,20577,-70
2020-11-07 10:31:53,13.63,6.97,3.60,100.00,738746,40,20115,-70
2020-11-07 10:32:24,10.98,7.65,3.54,100.00,736598,40,20107,-70
2020-11-07 10:32:55,17.88,10.10,3.64,100.00,734022,32,20112,-70
2020-11-07 10:33:27,26.08,10.65,3.40,100.00,734608,40,20564,-70
2020-11-07 10:33:57,22.55,10.75,3.47,100.00,752183,32,20107,-70
2020-11-07 10:34:28,36.63,13.67,3.49,100.00,734597,40,20150,-70
2020-11-07 10:34:59,20.13,8.50,3.61,100.00,734720,40,20200,-71
2020-11-07 10:35:30,36.42,12.35,3.41,100.00,738753,40,20095,-70
2020-11-07 10:36:02,18.40,9.03,3.40,100.00,736614,40,20107,-70
2020-11-07 10:36:32,10.90,7.30,3.43,100.00,732621,40,20115,-70
2020-11-07 10:37:09,12.43,7.70,3.55,100.00,736661,40,20107,-70
2020-11-07 10:37:40,10.10,7.05,3.70,100.00,779128,32,20533,-70
2020-11-07 10:38:11,13.93,8.67,3.73,100.00,736511,40,20122,-70
2020-11-07 10:38:41,12.77,9.27,3.80,100.00,734345,40,20123,-70
2020-11-07 10:39:12,16.67,9.53,3.81,100.00,732415,40,20215,-71
2020-11-07 10:39:43,15.13,10.07,3.91,100.00,736435,40,20157,-70
2020-11-07 10:40:21,10.23,7.30,3.95,100.00,738461,40,20138,-70
2020-11-07 10:41:02,22.88,10.57,3.85,100.00,760513,32,20340,-71
2020-11-07 10:41:32,3.84,3.84,3.84,100.00,769892,32,20670,-70
2020-11-07 10:42:04,16.20,9.30,3.78,100.00,736237,40,20007,-70
2020-11-07 10:42:35,16.20,9.57,3.77,100.00,736591,40,20181,-70
2020-11-07 10:43:06,14.93,10.03,3.82,100.00,736148,40,20221,-70
2020-11-07 10:43:37,13.03,8.17,3.88,100.00,736875,40,20127,-70
2020-11-07 10:44:08,14.13,8.32,3.93,100.00,736257,40,20128,-70
2020-11-07 10:44:39,13.63,8.33,4.01,100.00,730558,40,20594,-70
2020-11-07 10:45:10,21.40,10.50,4.09,100.00,734710,40,20126,-70
2020-11-07 10:45:41,38.50,12.07,4.07,100.00,732566,40,20109,-71
2020-11-07 10:46:11,25.73,10.77,3.96,100.00,734457,40,20547,-70
2020-11-07 10:46:43,22.93,13.43,3.94,100.00,736759,40,20108,-70
2020-11-07 10:47:14,22.48,12.63,4.03,100.00,736558,32,20130,-70
2020-11-07 10:47:45,28.27,13.38,3.97,100.00,736618,40,20111,-71
2020-11-07 10:48:17,14.33,9.37,3.95,100.00,734647,40,20158,-70
2020-11-07 10:48:47,16.27,9.30,4.02,100.00,734792,40,20217,-71
2020-11-07 10:49:22,12.13,9.05,4.04,100.00,734759,40,20107,-70
2020-11-07 10:49:59,15.95,9.02,3.90,100.00,738554,40,20108,-70
2020-11-07 10:50:31,22.23,7.05,4.01,100.00,755954,32,20143,-70
2020-11-07 10:51:03,17.80,8.95,3.97,100.00,736548,40,20104,-69
2020-11-07 10:51:35,37.15,11.07,3.99,100.00,738663,40,20154,-70
2020-11-07 10:52:09,58.53,15.50,3.71,100.00,734630,40,20116,-71
2020-11-07 10:52:40,30.55,10.18,3.77,100.00,736742,32,20180,-70
2020-11-07 10:53:11,48.40,13.15,3.73,100.00,736699,40,20108,-70
2020-11-07 10:53:42,42.80,15.02,3.73,100.00,750023,32,20115,-70
2020-11-07 10:54:14,35.77,12.23,3.78,100.00,736841,40,20127,-70
2020-11-07 10:54:45,18.10,10.95,3.65,100.00,763958,32,20535,-71
2020-11-07 10:55:17,16.88,10.70,3.70,100.00,733611,32,20573,-70
2020-11-07 10:55:47,20.17,10.30,3.86,100.00,758525,32,20115,-70
2020-11-07 10:56:19,18.87,9.30,3.81,100.00,736709,40,20165,-72
2020-11-07 10:56:50,18.80,9.40,3.66,100.00,741104,32,20196,-71
2020-11-07 10:57:20,9.30,7.37,3.96,100.00,734498,40,20143,-70
2020-11-07 10:57:51,15.40,10.60,3.95,100.00,734822,40,20618,-71
2020-11-07 10:58:22,17.70,10.67,3.92,100.00,732604,40,20216,-71
2020-11-07 10:58:53,24.70,9.60,3.94,100.00,730551,40,20220,-70
2020-11-07 10:59:26,18.80,10.70,3.95,100.00,734580,40,20206,-70
2020-11-07 10:59:57,14.60,8.77,3.89,100.00,738624,40,20660,-71
2020-11-07 11:00:27,17.37,9.97,3.90,100.00,734675,40,20103,-70
2020-11-07 11:00:59,12.40,9.07,4.00,100.00,736564,40,20110,-71
2020-11-07 11:01:30,13.07,9.40,4.11,100.00,767340,32,20111,-70
2020-11-07 11:02:02,10.80,6.55,4.19,100.00,734585,40,20108,-71
2020-11-07 11:02:34,8.38,6.70,4.18,100.00,760379,32,20721,-71
2020-11-07 11:03:05,9.75,7.35,4.12,100.00,732710,40,20116,-71
2020-11-07 11:03:36,13.40,8.43,4.04,100.00,738650,40,20103,-70
2020-11-07 11:04:07,13.45,8.55,4.04,100.00,732640,40,20162,-70
2020-11-07 11:04:39,14.93,8.43,3.98,100.00,738734,40,20115,-71
2020-11-07 11:05:10,11.52,8.15,4.01,100.00,736736,40,20111,-70
2020-11-07 11:05:41,11.15,8.38,4.05,100.00,740783,40,20515,-71
2020-11-07 11:06:12,10.27,8.07,4.00,100.00,736549,40,20174,-70
2020-11-07 11:06:43,11.32,8.43,4.04,100.00,734569,40,20572,-71
2020-11-07 11:07:14,16.17,8.27,4.05,100.00,736646,40,20111,-71
2020-11-07 11:07:44,11.90,7.47,4.00,100.00,738882,40,20096,-70
2020-11-07 11:08:15,16.43,8.77,3.76,100.00,736592,40,20107,-71
2020-11-07 11:08:46,18.10,9.27,3.88,100.00,736622,40,20100,-71
2020-11-07 11:09:17,13.50,9.40,3.79,100.00,736731,40,20654,-71
2020-11-07 11:09:48,17.15,8.30,3.98,100.00,783402,32,20175,-71
2020-11-07 11:10:19,10.75,8.57,3.96,100.00,734701,40,20181,-73
2020-11-07 11:10:50,17.70,9.93,4.02,100.00,734479,40,20116,-71
2020-11-07 11:11:21,11.98,8.60,4.10,100.00,744023,32,20142,-71
2020-11-07 11:11:52,10.77,7.97,4.15,100.00,734625,40,20103,-71
2020-11-07 11:12:23,12.05,8.48,4.11,100.00,736934,32,20104,-71
2020-11-07 11:12:55,15.60,9.90,4.19,100.00,734747,40,20591,-70
2020-11-07 11:13:26,13.05,7.32,3.89,100.00,734642,40,20119,-71
2020-11-07 11:13:56,12.77,8.10,4.13,100.00,738670,40,20107,-73
2020-11-07 11:14:28,17.77,8.77,4.02,100.00,740888,40,20111,-71
2020-11-07 11:14:59,26.80,9.10,4.04,100.00,736669,40,20223,-72
2020-11-07 11:15:30,16.92,8.70,4.10,100.00,732617,40,20120,-70
2020-11-07 11:16:01,15.07,7.80,4.05,100.00,738834,40,20198,-72
2020-11-07 11:16:32,18.07,8.93,3.98,100.00,734730,40,20104,-70
2020-11-07 11:17:02,24.00,12.17,4.01,100.00,738738,40,20119,-73
2020-11-07 11:17:34,25.53,10.60,4.10,100.00,736665,40,20115,-71
2020-11-07 11:18:05,15.48,11.32,4.10,100.00,736436,40,20115,-73
2020-11-07 11:18:36,14.57,10.03,4.20,100.00,738714,40,20111,-71
2020-11-07 11:19:07,16.83,10.33,4.14,100.00,732584,40,20117,-72
2020-11-07 11:19:37,17.38,9.10,4.07,100.00,738713,40,20127,-71
2020-11-07 11:20:09,29.60,10.67,3.93,100.00,732487,40,20161,-70
2020-11-07 11:20:39,45.85,14.40,3.99,100.00,736664,40,20118,-71
2020-11-07 11:21:11,35.38,12.82,4.02,100.00,736705,40,20547,-70
2020-11-07 11:21:42,28.67,12.45,4.05,100.00,732606,40,20472,-71
2020-11-07 11:22:13,32.85,15.20,4.05,100.00,736447,40,20115,-72
2020-11-07 11:22:43,14.77,9.57,4.11,100.00,734777,40,20100,-70
2020-11-07 11:23:14,16.67,10.40,4.03,100.00,734491,40,20144,-72
2020-11-07 11:23:46,20.73,12.10,4.23,100.00,736520,40,20576,-71
2020-11-07 11:24:16,17.30,11.73,4.33,100.00,736575,40,20551,-70
2020-11-07 11:24:48,26.08,11.45,4.20,100.00,738586,40,20209,-75
2020-11-07 11:25:19,47.90,14.00,4.13,100.00,730594,40,20113,-70
2020-11-07 11:25:49,57.73,15.63,4.02,100.00,732441,40,20557,-71
2020-11-07 11:26:20,27.10,10.23,3.97,100.00,736566,40,20107,-70
2020-11-07 11:26:51,20.97,12.07,3.96,100.00,734322,40,20194,-70
2020-11-07 11:27:22,42.10,14.67,4.04,100.00,738759,40,20622,-70
2020-11-07 11:27:53,26.38,12.18,4.14,100.00,734349,40,20112,-71
2020-11-07 11:28:24,20.27,7.88,4.22,100.00,734435,40,20115,-70
2020-11-07 11:28:55,12.15,8.40,4.21,100.00,736416,40,20588,-71
2020-11-07 11:29:26,30.90,14.38,4.20,100.00,738754,32,20100,-70
2020-11-07 11:29:57,32.80,13.83,4.25,100.00,736388,40,20096,-71
2020-11-07 11:30:28,19.33,10.80,4.32,100.00,732744,40,20117,-72
2020-11-07 11:30:58,13.73,8.07,4.41,100.00,738705,40,20273,-71
2020-11-07 11:31:29,9.73,6.43,4.57,100.00,732483,40,20104,-71
2020-11-07 11:32:01,11.53,5.97,4.70,100.00,738586,40,20138,-70
2020-11-07 11:32:32,19.52,11.10,4.40,100.00,742323,32,20111,-70
2020-11-07 11:33:02,22.92,12.65,4.34,100.00,734644,40,20126,-70
2020-11-07 11:33:33,19.07,11.87,4.27,100.00,736581,40,20544,-71
2020-11-07 11:34:04,16.73,11.70,4.44,100.00,738729,40,20119,-70
2020-11-07 11:34:35,18.07,11.03,4.39,100.00,736610,40,20103,-71
2020-11-07 11:35:06,13.97,10.30,4.42,100.00,734454,40,20126,-71
2020-11-07 11:35:36,20.53,10.73,4.42,100.00,732656,40,20605,-71
2020-11-07 11:36:07,34.67,13.07,4.22,100.00,736687,40,20127,-72
2020-11-07 11:36:39,13.38,9.73,4.38,100.00,738607,40,20224,-71
2020-11-07 11:37:11,17.35,10.82,4.32,100.00,734588,40,20112,-72
2020-11-07 11:37:42,15.88,9.77,4.27,100.00,736384,32,20092,-71
2020-11-07 11:38:13,12.65,9.85,4.44,100.00,736765,40,20108,-73
2020-11-07 11:38:44,13.30,10.23,4.43,100.00,740388,32,20121,-72
2020-11-07 11:39:15,12.40,9.77,4.50,100.00,734656,40,20625,-72
2020-11-07 11:39:46,15.95,11.07,4.47,100.00,738794,40,20130,-71
2020-11-07 11:40:17,13.17,8.93,4.64,100.00,736602,40,20100,-71
2020-11-07 11:40:49,17.80,10.90,4.70,100.00,736693,40,20807,-71
2020-11-07 11:41:20,18.65,12.20,4.58,100.00,736804,40,20104,-71
2020-11-07 11:41:51,16.75,11.90,4.51,100.00,741182,32,20115,-73
2020-11-07 11:42:21,14.73,11.40,4.46,100.00,736625,40,20672,-74
2020-11-07 11:42:52,14.50,10.80,4.42,100.00,736896,40,20108,-70
2020-11-07 11:43:23,17.08,11.77,4.52,100.00,734642,40,20711,-71
2020-11-07 11:43:56,14.83,11.70,4.55,100.00,734642,40,20132,-71
2020-11-07 11:44:28,15.07,10.82,4.41,100.00,740082,32,20195,-72
2020-11-07 11:44:59,14.27,10.27,4.35,100.00,736817,40,20139,-71
2020-11-07 11:45:30,14.77,9.18,4.33,100.00,736756,40,20542,-71
2020-11-07 11:46:00,19.13,11.17,4.29,100.00,738871,40,20091,-71
2020-11-07 11:46:31,19.58,13.15,4.07,100.00,732682,40,20104,-72
2020-11-07 11:47:03,15.63,11.57,4.14,100.00,736636,40,20107,-71
2020-11-07 11:47:34,24.15,13.18,4.12,100.00,739291,32,20126,-71
2020-11-07 11:48:05,61.43,19.03,3.63,100.00,734614,40,20158,-71
2020-11-07 11:48:35,54.33,18.50,3.73,100.00,734585,40,20119,-71
2020-11-07 11:49:06,66.13,22.02,3.87,100.00,736566,40,20235,-70
2020-11-07 11:49:37,45.13,19.83,4.00,100.00,736664,40,20118,-71
2020-11-07 11:50:08,27.23,15.13,4.06,100.00,734625,40,20704,-70
2020-11-07 11:50:39,24.67,14.53,4.10,100.00,738684,40,20608,-72
2020-11-07 11:51:10,23.88,13.85,4.04,100.00,741606,32,20589,-71
2020-11-07 11:51:41,21.63,14.03,4.06,100.00,734667,40,20163,-71
2020-11-07 11:52:12,17.20,11.80,4.22,100.00,732636,40,20577,-73
2020-11-07 11:52:42,20.57,13.33,4.27,100.00,734689,40,20100,-70
2020-11-07 11:53:13,24.30,16.83,4.19,100.00,730487,40,20101,-71
2020-11-07 11:53:44,26.00,16.03,4.29,100.00,734434,40,20107,-77
2020-11-07 11:54:15,15.17,11.10,4.35,100.00,736794,40,20213,-71
2020-11-07 11:54:47,15.10,11.17,4.38,100.00,734592,40,20715,-73
2020-11-07 11:55:18,17.00,12.48,4.40,100.00,734762,40,20112,-70
2020-11-07 11:55:49,13.60,10.77,4.47,100.00,753967,32,20104,-71
2020-11-07 11:56:20,15.80,10.90,4.54,100.00,734528,40,20108,-70
2020-11-07 11:56:50,17.73,11.90,4.51,100.00,732091,40,20900,-71
2020-11-07 11:57:23,12.43,9.47,4.60,100.00,736587,40,20107,-71
2020-11-07 11:57:54,15.77,11.60,4.60,100.00,742156,32,20107,-70
2020-11-07 11:58:25,14.23,10.73,4.63,100.00,736540,40,20615,-71
2020-11-07 11:58:55,15.70,11.80,4.67,100.00,736448,40,20608,-71
2020-11-07 11:59:26,17.40,13.53,4.75,100.00,738516,40,20173,-71
2020-11-07 11:59:57,14.82,10.80,4.83,100.00,744715,32,20497,-72
2020-11-07 12:00:29,13.47,9.53,4.96,100.00,734522,40,20097,-70
2020-11-07 12:01:00,18.02,12.57,4.98,100.00,732277,40,20092,-70
2020-11-07 12:01:30,19.60,13.87,4.87,100.00,736539,40,20523,-71
2020-11-07 12:02:01,17.03,12.27,4.97,100.00,734455,40,20115,-71
2020-11-07 12:02:32,17.25,13.13,4.84,100.00,767785,32,20286,-71
2020-11-07 12:03:03,17.30,13.40,4.95,100.00,736541,40,20191,-71
2020-11-07 12:03:34,17.97,11.13,4.85,100.00,736369,40,20450,-70
2020-11-07 12:04:07,19.20,12.32,4.65,100.00,779690,32,20096,-71
2020-11-07 12:04:38,15.88,11.98,4.72,100.00,737438,32,20132,-72
2020-11-07 12:05:10,14.52,11.70,4.80,100.00,734741,40,20104,-71
2020-11-07 12:05:41,14.68,10.45,4.76,100.00,736847,40,20555,-71
2020-11-07 12:06:12,18.15,11.38,4.73,100.00,744980,32,20178,-71
2020-11-07 12:06:44,19.17,12.63,4.50,100.00,744634,32,20111,-71
2020-11-07 12:07:15,25.92,14.27,4.47,100.00,763131,32,20104,-70
2020-11-07 12:07:46,18.33,12.57,4.56,100.00,736823,32,20108,-70
2020-11-07 12:08:17,18.20,12.70,4.64,100.00,738654,40,20095,-70
2020-11-07 12:08:48,18.33,13.53,4.64,100.00,736603,40,20178,-71
2020-11-07 12:09:20,18.77,11.90,4.66,100.00,738859,40,20580,-71
2020-11-07 12:09:51,18.25,13.35,4.55,100.00,740776,40,20103,-70
2020-11-07 12:10:22,15.73,11.73,4.61,100.00,740760,40,20106,-71
2020-11-07 12:10:52,17.00,9.93,4.82,100.00,736581,40,20108,-70
2020-11-07 12:11:23,16.40,11.90,4.69,100.00,736586,40,20112,-71
2020-11-07 12:11:54,22.53,14.80,4.62,100.00,736780,40,20107,-71
2020-11-07 12:12:26,22.98,13.30,4.64,100.00,736748,40,20137,-71
2020-11-07 12:12:56,18.58,12.90,4.73,100.00,732526,40,20109,-70
2020-11-07 12:13:27,17.03,11.43,4.72,100.00,738567,40,20144,-71
2020-11-07 12:13:58,16.50,12.20,4.76,100.00,734514,40,20593,-71
2020-11-07 12:14:29,15.60,11.80,4.71,100.00,734407,40,20104,-72
2020-11-07 12:15:02,10.68,8.50,4.92,100.00,744267,32,20099,-72
2020-11-07 12:15:33,14.40,10.50,4.86,100.00,739815,32,20582,-71
2020-11-07 12:16:05,15.95,10.27,4.92,100.00,734557,40,20655,-73
2020-11-07 12:16:36,17.38,12.55,4.82,100.00,744590,32,20116,-71
2020-11-07 12:17:08,15.40,10.60,4.79,100.00,734652,32,20192,-70
2020-11-07 12:17:39,16.20,11.98,4.71,100.00,736507,40,20205,-71
2020-11-07 12:18:10,13.50,10.70,4.89,100.00,734515,40,20588,-71
2020-11-07 12:18:41,16.90,11.07,4.94,100.00,738704,40,20151,-71
2020-11-07 12:19:11,15.23,10.23,5.02,100.00,738517,40,20108,-73
2020-11-07 12:19:42,16.10,11.17,4.94,100.00,736603,40,20131,-71
2020-11-07 12:20:13,16.13,12.23,4.97,100.00,732521,40,20089,-70
2020-11-07 12:20:45,15.87,11.97,5.01,100.00,738734,40,20112,-71
2020-11-07 12:21:16,18.13,11.38,5.06,100.00,736510,40,20613,-72
2020-11-07 12:21:47,17.00,11.40,5.19,100.00,736488,40,20100,-70
2020-11-07 12:22:19,15.65,12.05,5.18,100.00,734623,40,20110,-72
2020-11-07 12:22:49,18.00,11.50,5.14,100.00,736416,32,20103,-71
2020-11-07 12:23:20,15.87,11.40,5.06,100.00,736529,40,20155,-71
2020-11-07 12:23:52,20.60,11.20,4.86,100.00,736710,40,20182,-72
2020-11-07 12:24:26,16.45,12.77,4.96,100.00,737429,32,20092,-72
2020-11-07 12:24:57,14.40,11.57,4.98,100.00,734610,40,20194,-71
2020-11-07 12:25:28,13.80,10.23,5.14,100.00,732507,40,20112,-71
2020-11-07 12:25:58,16.50,10.97,5.00,100.00,738611,40,20107,-70
2020-11-07 12:26:29,14.07,10.83,4.96,100.00,738594,40,20224,-71
2020-11-07 12:27:00,17.13,12.60,4.78,100.00,734547,40,20092,-71
2020-11-07 12:27:32,19.47,12.97,4.88,100.00,736572,40,20108,-70
2020-11-07 12:28:04,17.55,13.32,4.98,100.00,736392,40,20100,-72
2020-11-07 12:28:36,13.90,11.10,4.94,100.00,740038,32,20105,-71
2020-11-07 12:29:07,18.23,11.07,4.95,100.00,734465,40,20221,-71
2020-11-07 12:29:42,15.80,11.43,4.97,100.00,732372,40,20675,-71
2020-11-07 12:30:13,14.63,10.48,4.85,100.00,764252,32,20109,-70
2020-11-07 12:30:44,16.03,11.63,4.85,100.00,738583,40,20092,-71
2020-11-07 12:31:15,20.90,12.33,4.91,100.00,736607,40,20106,-71
2020-11-07 12:31:45,14.95,11.82,4.86,100.00,734536,40,20101,-69
2020-11-07 12:32:16,15.90,11.93,4.94,100.00,736647,40,20104,-70
2020-11-07 12:32:47,16.77,12.47,4.95,100.00,734444,40,20096,-71
2020-11-07 12:33:19,20.17,11.70,4.94,100.00,734420,40,20569,-71
2020-11-07 12:33:50,20.25,11.30,4.86,100.00,738615,40,20126,-71
2020-11-07 12:34:21,18.48,12.05,4.84,100.00,738571,40,20658,-71
2020-11-07 12:34:52,24.47,14.27,4.77,100.00,736652,40,20096,-71
2020-11-07 12:35:25,20.73,13.43,4.68,100.00,734561,40,20123,-71
2020-11-07 12:36:05,25.23,14.23,4.62,100.00,738513,40,20119,-71
2020-11-07 12:36:37,21.10,13.30,4.64,100.00,750202,32,20126,-70
2020-11-07 12:37:08,16.55,11.38,4.75,100.00,757614,32,20567,-71
2020-11-07 12:37:39,19.38,12.30,4.92,100.00,736579,40,20116,-71
2020-11-07 12:38:10,19.35,12.45,4.83,100.00,767524,32,20139,-71
2020-11-07 12:38:41,15.63,11.93,4.88,100.00,766770,32,20223,-71
2020-11-07 12:39:14,15.53,11.50,4.93,100.00,738492,40,20157,-71
2020-11-07 12:39:45,14.85,10.60,4.87,100.00,734528,40,20290,-71
2020-11-07 12:40:15,17.80,10.25,4.69,100.00,736383,40,20228,-71
2020-11-07 12:40:47,16.80,11.40,4.60,100.00,739019,40,20119,-72
2020-11-07 12:41:18,22.77,13.95,4.68,100.00,736790,40,20276,-70
2020-11-07 12:41:51,16.25,12.30,4.57,100.00,734921,40,20600,-71
2020-11-07 12:42:22,21.55,12.90,4.60,100.00,739019,40,20103,-71
2020-11-07 12:42:53,19.60,11.90,4.55,100.00,735120,40,20112,-74
2020-11-07 12:43:23,15.27,11.48,4.44,100.00,736740,40,20108,-71
2020-11-07 12:43:54,14.97,11.07,4.48,100.00,737086,40,20108,-71
2020-11-07 12:44:25,19.20,13.60,4.31,100.00,732886,40,20097,-71
2020-11-07 12:44:56,28.40,15.67,4.20,100.00,737167,40,20118,-72
2020-11-07 12:45:27,27.33,15.45,4.16,100.00,737039,40,20162,-71
2020-11-07 12:45:58,27.75,16.98,4.16,100.00,732932,40,20178,-74
2020-11-07 12:46:30,25.08,15.18,4.25,100.00,736931,40,20111,-72
2020-11-07 12:47:01,18.15,12.27,4.37,100.00,737011,40,20481,-71
2020-11-07 12:47:32,21.95,14.80,4.39,100.00,775509,32,20469,-72
2020-11-07 12:48:03,21.38,14.40,4.43,100.00,738867,40,20115,-70
2020-11-07 12:48:34,19.40,13.20,4.52,100.00,730882,40,20156,-71
2020-11-07 12:49:05,22.55,13.30,4.59,100.00,734792,40,20120,-73
2020-11-07 12:49:36,21.30,13.77,4.57,100.00,738786,40,20580,-71
2020-11-07 12:50:08,18.25,12.82,4.59,100.00,734774,40,20110,-71
2020-11-07 12:50:39,21.10,15.23,4.52,100.00,738985,40,20107,-71
2020-11-07 12:51:11,20.90,14.00,4.53,100.00,741113,40,20520,-71
2020-11-07 12:51:42,18.08,13.10,4.51,100.00,736916,40,20111,-70
2020-11-07 12:52:24,19.88,14.02,4.60,100.00,734945,32,20128,-71
2020-11-07 12:52:55,19.98,13.45,4.56,100.00,739965,32,20561,-71
2020-11-07 12:53:26,16.85,12.25,4.74,100.00,736868,40,20108,-71
2020-11-07 12:53:57,19.20,12.53,4.83,100.00,734892,40,20116,-71
2020-11-07 12:54:27,16.75,12.15,4.73,100.00,734747,40,20115,-71
2020-11-07 12:54:58,15.70,11.63,4.81,100.00,734790,40,20100,-71
2020-11-07 12:55:29,12.63,9.77,4.87,100.00,738719,40,20130,-71
2020-11-07 12:56:00,18.27,13.67,4.88,100.00,734780,40,20128,-71
2020-11-07 12:56:32,13.83,10.10,5.00,100.00,734744,40,20112,-71
2020-11-07 12:57:03,11.70,9.15,5.05,100.00,733934,32,20143,-71
2020-11-07 12:57:34,16.38,11.85,5.06,100.00,739351,32,20150,-71
2020-11-07 12:58:05,17.00,12.20,5.04,100.00,736757,40,20594,-71
2020-11-07 12:58:35,14.20,10.87,5.07,100.00,736770,40,20123,-71
2020-11-07 12:59:06,11.07,9.23,5.15,100.00,736719,40,20503,-71
2020-11-07 12:59:41,13.43,10.55,5.11,100.00,734681,40,20108,-70
2020-11-07 13:00:13,12.57,10.07,5.07,100.00,736600,40,20127,-70
2020-11-07 13:00:44,15.35,9.88,5.05,100.00,752019,32,20483,-71
2020-11-07 13:01:17,11.67,9.53,5.06,100.00,732796,40,20110,-70
2020-11-07 13:01:49,11.73,9.82,5.17,100.00,736553,32,20446,-70
2020-11-07 13:02:20,14.15,10.35,5.25,100.00,732789,40,20177,-70
2020-11-07 13:02:52,18.73,12.57,5.09,100.00,740581,32,20112,-70
2020-11-07 13:03:26,20.33,11.85,4.98,100.00,734531,40,20178,-70
2020-11-07 13:03:59,14.80,10.93,5.03,100.00,731725,32,20552,-70
2020-11-07 13:04:30,16.45,12.68,5.00,100.00,738810,40,20100,-70
2020-11-07 13:05:02,17.00,10.93,5.05,100.00,734711,40,20124,-70
2020-11-07 13:05:33,16.80,11.98,5.05,100.00,738746,40,20615,-70
2020-11-07 13:06:05,16.10,12.07,5.08,100.00,736428,40,20123,-71
2020-11-07 13:06:36,12.07,9.85,5.05,100.00,753769,32,20202,-70
2020-11-07 13:07:09,13.50,10.05,5.18,100.00,734662,40,20135,-70
2020-11-07 13:07:40,16.55,12.32,5.07,100.00,734772,40,20188,-71
2020-11-07 13:08:10,17.13,12.33,5.07,100.00,736843,40,20339,-70
2020-11-07 13:08:41,16.87,13.20,5.02,100.00,735003,40,20108,-70
2020-11-07 13:09:12,13.03,10.47,5.13,100.00,734762,40,20140,-71
2020-11-07 13:09:43,13.47,10.97,5.13,100.00,734622,40,20100,-70
2020-11-07 13:10:14,13.20,9.65,5.31,100.00,734817,40,20151,-70
2020-11-07 13:10:45,15.57,12.00,5.09,100.00,736872,40,20531,-70
2020-11-07 13:11:16,15.53,10.57,5.02,100.00,734868,40,20116,-70
2020-11-07 13:11:47,16.23,12.63,4.99,100.00,740768,32,20523,-72
2020-11-07 13:12:18,14.43,11.33,4.95,100.00,734790,40,20104,-71
2020-11-07 13:12:50,14.80,11.00,5.01,100.00,732631,40,20112,-70
2020-11-07 13:13:23,14.82,10.98,4.96,100.00,752195,32,20103,-70
2020-11-07 13:13:54,13.25,10.70,4.97,100.00,736810,40,20207,-70
2020-11-07 13:14:25,17.67,10.77,4.82,100.00,748871,32,20104,-70
2020-11-07 13:14:56,17.17,12.50,4.80,100.00,736789,40,20131,-70
2020-11-07 13:15:27,14.97,11.53,4.82,100.00,732734,40,20216,-70
2020-11-07 13:15:58,18.30,13.45,4.87,100.00,758322,32,20156,-70
2020-11-07 13:16:29,17.45,12.77,5.03,100.00,736907,40,20224,-70
2020-11-07 13:17:00,15.90,11.83,4.95,100.00,734872,40,20104,-70
2020-11-07 13:17:31,14.50,11.13,5.12,100.00,753029,32,20112,-71
2020-11-07 13:18:03,13.27,9.57,5.07,100.00,736880,40,20107,-70
2020-11-07 13:18:34,13.05,10.82,4.98,100.00,753664,32,20208,-70
2020-11-07 13:19:07,15.77,11.00,5.03,100.00,737037,40,20100,-70
2020-11-07 13:19:37,16.20,11.40,5.12,100.00,736944,40,20608,-73
2020-11-07 13:20:09,12.30,9.90,5.14,100.00,734620,40,20112,-70
2020-11-07 13:20:40,14.25,10.50,5.13,100.00,736907,40,20135,-70
2020-11-07 13:21:13,13.02,10.77,5.11,100.00,737376,32,20118,-70
2020-11-07 13:21:55,14.90,10.80,5.12,100.00,745166,32,20115,-70
2020-11-07 13:22:28,14.57,11.20,5.09,100.00,742321,32,20118,-70
2020-11-07 13:23:10,16.08,11.25,5.07,100.00,750299,32,20136,-69
2020-11-07 13:24:01,11.18,9.40,5.13,100.00,742357,32,20104,-71
2020-11-07 13:24:32,12.10,9.60,5.09,100.00,738821,40,20198,-71
2020-11-07 13:25:13,14.68,10.45,5.02,100.00,732855,40,20539,-70
2020-11-07 13:25:44,14.50,11.02,5.05,100.00,742155,32,20099,-71
2020-11-07 13:26:17,15.45,11.15,5.09,100.00,759499,32,20457,-70
2020-11-07 13:26:51,15.02,11.23,5.08,100.00,749017,32,20559,-71
2020-11-07 13:27:30,12.15,8.95,4.96,100.00,738430,32,20100,-70
2020-11-07 13:28:01,16.17,9.88,4.84,100.00,732860,40,20655,-70
2020-11-07 13:28:32,14.57,11.10,4.81,100.00,804923,32,20146,-71
2020-11-07 13:29:04,13.60,10.43,4.79,100.00,732970,40,20109,-72
2020-11-07 13:29:34,16.08,12.52,4.77,100.00,736723,32,20585,-70
2020-11-07 13:30:08,14.97,11.50,4.72,100.00,732770,40,20116,-71
2020-11-07 13:30:39,12.55,10.13,4.80,100.00,735101,40,20104,-71
2020-11-07 13:31:10,15.45,12.23,4.84,100.00,734943,40,20157,-70
2020-11-07 13:31:41,13.33,10.97,4.94,100.00,736647,40,20112,-71
2020-11-07 13:32:12,16.50,12.43,4.97,100.00,738815,40,20099,-70
2020-11-07 13:32:44,18.23,12.00,4.90,100.00,755232,32,20163,-70
2020-11-07 13:33:16,19.17,13.30,4.97,100.00,738900,40,20103,-71
2020-11-07 13:33:47,16.20,12.50,4.89,100.00,738887,40,20199,-71
2020-11-07 13:34:20,15.88,11.30,4.92,100.00,734930,40,20104,-70
2020-11-07 13:34:54,18.27,13.35,4.93,100.00,736712,40,20119,-70
2020-11-07 13:35:25,17.45,13.23,4.94,100.00,736824,40,20124,-70
2020-11-07 13:35:56,20.88,14.68,4.90,100.00,734908,40,20112,-71
2020-11-07 13:36:27,19.00,13.23,4.80,100.00,734641,40,20104,-70
2020-11-07 13:36:58,21.60,13.17,4.67,100.00,734742,40,20116,-71
2020-11-07 13:37:29,19.13,14.18,4.66,100.00,732823,40,20116,-70
2020-11-07 13:38:01,19.70,13.60,4.60,100.00,732657,40,20104,-70
2020-11-07 13:38:32,21.30,13.57,4.56,100.00,736786,40,20587,-70
2020-11-07 13:39:05,18.00,12.85,4.67,100.00,732872,32,20097,-70
2020-11-07 13:39:36,17.27,12.38,4.73,100.00,736712,40,20139,-70
2020-11-07 13:40:11,19.60,14.35,4.71,100.00,754150,32,20120,-71
2020-11-07 13:40:42,14.43,11.73,4.76,100.00,737481,32,20104,-71
2020-11-07 13:41:13,16.77,12.27,4.79,100.00,736392,40,20107,-71
2020-11-07 13:41:44,22.70,15.03,4.71,100.00,738722,40,20219,-71
2020-11-07 13:42:15,12.13,9.97,4.92,100.00,736709,40,20108,-71
2020-11-07 13:42:46,17.08,13.05,4.85,100.00,732628,40,20135,-71
2020-11-07 13:43:17,15.55,11.98,4.87,100.00,749711,32,20103,-72
2020-11-07 13:43:48,15.73,11.67,4.91,100.00,734767,40,20108,-71
2020-11-07 13:44:19,15.67,12.40,5.01,100.00,738756,40,20107,-71
2020-11-07 13:44:49,16.23,12.10,4.92,100.00,736743,40,20225,-71
2020-11-07 13:45:21,19.63,13.70,4.83,100.00,736881,40,20181,-71
2020-11-07 13:45:52,14.23,11.52,4.77,100.00,744159,32,20100,-71
2020-11-07 13:46:24,18.27,13.07,4.80,100.00,730692,40,20097,-71
2020-11-07 13:46:55,15.15,11.77,4.86,100.00,734910,40,20100,-70
2020-11-07 13:47:26,16.53,12.53,4.91,100.00,736587,40,20151,-70
2020-11-07 13:47:57,17.23,12.80,4.88,100.00,734909,40,20123,-71
2020-11-07 13:48:27,16.80,12.70,4.85,100.00,736734,40,20583,-71
2020-11-07 13:48:58,15.70,12.23,4.96,100.00,736721,40,20131,-71
2020-11-07 13:49:29,21.20,13.77,4.91,100.00,734746,40,20104,-70
2020-11-07 13:50:00,22.13,15.05,4.80,100.00,778516,32,20170,-71
2020-11-07 13:50:32,18.75,13.43,4.97,100.00,738719,40,20166,-73
2020-11-07 13:51:03,17.40,12.60,4.85,100.00,777923,32,20127,-71
2020-11-07 13:51:34,17.15,13.35,4.87,100.00,738645,40,20131,-71
2020-11-07 13:52:05,17.60,13.57,4.88,100.00,736608,40,20488,-72
2020-11-07 13:52:35,19.93,14.43,4.80,100.00,738721,40,20103,-71
2020-11-07 13:53:06,18.67,13.53,4.80,100.00,738936,40,20781,-71
2020-11-07 13:53:37,16.03,12.03,4.88,100.00,738878,40,20114,-72
2020-11-07 13:54:10,25.53,16.03,4.64,100.00,734781,40,20601,-71
2020-11-07 13:54:42,24.73,15.88,4.69,100.00,732443,40,20138,-71
2020-11-07 13:55:13,14.63,10.82,4.68,100.00,783972,32,20108,-71
2020-11-07 13:55:44,19.67,13.75,4.68,100.00,736605,40,20114,-72
2020-11-07 13:56:15,16.37,9.93,4.74,100.00,740959,40,20121,-71
2020-11-07 13:56:46,14.40,11.32,4.81,100.00,752039,32,20115,-72
2020-11-07 13:57:16,20.95,14.35,4.72,100.00,733070,32,20120,-71
2020-11-07 13:57:47,16.40,12.27,4.69,100.00,734808,40,20192,-71
2020-11-07 13:58:18,11.97,9.47,4.76,100.00,734589,40,20100,-71
2020-11-07 13:58:51,11.23,9.17,4.95,100.00,736641,40,20528,-72
2020-11-07 13:59:24,16.67,12.57,4.79,100.00,751486,32,20120,-71
2020-11-07 13:59:55,17.48,12.68,4.83,100.00,763670,32,20104,-71
2020-11-07 14:00:26,16.38,11.57,4.70,100.00,773936,32,20511,-74
2020-11-07 14:00:59,20.13,14.20,4.68,100.00,744821,32,20108,-71
2020-11-07 14:01:34,19.85,13.93,4.65,100.00,749529,32,20120,-71
2020-11-07 14:02:05,18.20,12.73,4.60,100.00,736869,40,20135,-73
2020-11-07 14:02:35,21.53,13.27,4.59,100.00,736659,40,20551,-73
2020-11-07 14:03:20,19.10,13.53,4.56,100.00,734826,40,20191,-72
2020-11-07 14:03:50,17.10,12.88,4.59,100.00,738926,40,20111,-71
2020-11-07 14:04:23,14.17,11.37,4.62,100.00,741072,40,20628,-72
2020-11-07 14:04:53,16.85,12.80,4.58,100.00,743570,32,20573,-70
2020-11-07 14:05:25,17.23,11.70,4.56,100.00,736754,40,20102,-71
2020-11-07 14:05:56,16.63,12.10,4.59,100.00,734645,40,20127,-71
2020-11-07 14:06:27,14.50,11.73,4.70,100.00,736744,40,20627,-71
2020-11-07 14:06:58,17.43,13.63,4.66,100.00,739050,40,20196,-72
2020-11-07 14:07:28,18.73,13.43,4.71,100.00,736707,40,20100,-71
2020-11-07 14:08:00,15.70,11.60,4.71,100.00,734688,40,20557,-71
2020-11-07 14:08:30,16.30,13.02,4.73,100.00,734727,40,20108,-71
2020-11-07 14:09:02,14.70,11.33,4.74,100.00,736806,40,20118,-71
2020-11-07 14:09:32,16.50,12.68,4.73,100.00,738719,32,20775,-71
2020-11-07 14:10:05,17.83,12.53,4.73,100.00,738801,40,20246,-71
2020-11-07 14:10:36,17.17,12.60,4.64,100.00,744271,32,20104,-72
2020-11-07 14:11:10,20.97,13.53,4.65,100.00,738897,40,20103,-70
2020-11-07 14:11:42,19.70,14.05,4.67,100.00,747942,32,20570,-71
2020-11-07 14:12:12,17.75,12.90,4.66,100.00,740516,32,20194,-71
2020-11-07 14:12:45,18.13,12.37,4.72,100.00,732599,40,20574,-71
2020-11-07 14:13:16,19.15,12.57,4.53,100.00,740836,32,20146,-71
2020-11-07 14:13:47,18.03,11.90,4.57,100.00,734809,40,20154,-70
2020-11-07 14:14:18,15.87,10.03,4.52,100.00,730546,40,20113,-71
2020-11-07 14:14:49,18.17,12.57,4.50,100.00,734837,40,20116,-71
2020-11-07 14:15:20,21.45,12.85,4.44,100.00,738942,32,20522,-70
2020-11-07 14:15:51,15.32,10.48,4.53,100.00,734696,40,20127,-70
2020-11-07 14:16:22,21.77,13.50,4.50,100.00,736648,40,20126,-71
2020-11-07 14:16:53,12.33,10.20,4.56,100.00,734680,40,20104,-71
2020-11-07 14:17:25,14.55,10.95,4.57,100.00,738375,32,20111,-71
2020-11-07 14:17:56,17.23,11.80,4.50,100.00,734811,40,20481,-71
2020-11-07 14:18:26,27.23,14.37,4.62,100.00,732752,40,20127,-71
2020-11-07 14:18:58,25.97,15.17,4.58,100.00,734729,40,20104,-73
2020-11-07 14:19:36,31.65,17.73,4.39,100.00,741361,32,20124,-71
2020-11-07 14:20:07,26.77,16.38,4.46,100.00,780510,32,20261,-71
2020-11-07 14:20:39,25.10,15.27,4.44,100.00,740967,32,20127,-71
2020-11-07 14:21:10,27.48,17.38,4.48,100.00,784292,32,20102,-70
2020-11-07 14:21:43,24.73,16.50,4.43,100.00,738854,40,20170,-72
2020-11-07 14:22:18,20.27,14.70,4.40,100.00,787734,32,20104,-71
2020-11-07 14:22:49,29.75,18.35,4.39,100.00,745188,32,20114,-70
2020-11-07 14:23:21,28.37,15.87,4.39,100.00,736578,40,20115,-71
2020-11-07 14:23:52,24.60,17.33,4.46,100.00,760356,32,20108,-70
2020-11-07 14:24:26,22.10,14.95,4.50,100.00,736533,40,20116,-70
2020-11-07 14:24:57,22.08,14.88,4.50,100.00,734658,40,20114,-71
2020-11-07 14:25:30,19.23,14.57,4.48,100.00,732560,40,20101,-71
2020-11-07 14:26:02,22.85,15.27,4.52,100.00,736665,40,20201,-71
2020-11-07 14:26:33,22.15,14.95,4.52,100.00,742888,32,20157,-71
2020-11-07 14:27:04,25.47,17.03,4.51,100.00,734802,40,20162,-70
2020-11-07 14:27:36,28.63,16.47,4.52,100.00,734601,40,20224,-70
2020-11-07 14:28:07,23.67,15.15,4.56,100.00,734382,40,20211,-71
2020-11-07 14:28:38,24.88,16.17,4.59,100.00,732270,40,20604,-75
2020-11-07 14:29:09,27.73,16.85,4.44,100.00,737126,32,20120,-71
2020-11-07 14:29:40,22.40,15.63,4.43,100.00,738579,40,20103,-73
2020-11-07 14:30:11,18.05,13.00,4.48,100.00,738672,32,20131,-71
2020-11-07 14:30:43,19.05,14.45,4.52,100.00,738556,40,20130,-71
2020-11-07 14:31:17,23.10,15.23,4.51,100.00,742144,32,20193,-71
2020-11-07 14:31:48,31.77,18.35,4.44,100.00,751018,32,20108,-70
2020-11-07 14:32:19,24.65,17.30,4.45,100.00,736469,40,20092,-71
2020-11-07 14:32:50,24.70,18.00,4.45,100.00,738635,40,20095,-71
2020-11-07 14:33:21,42.10,19.73,4.42,100.00,734393,40,20135,-71
2020-11-07 14:33:52,46.03,19.93,4.44,100.00,732597,40,20101,-71
2020-11-07 14:34:23,27.87,16.90,4.52,100.00,738847,40,20084,-71
2020-11-07 14:34:54,21.13,15.07,4.56,100.00,736882,40,20132,-71
2020-11-07 14:35:26,24.40,16.77,4.43,100.00,732705,40,20096,-75
2020-11-07 14:35:57,30.80,19.35,4.39,100.00,759250,32,20218,-71
2020-11-07 14:36:29,35.00,19.63,4.43,100.00,734600,40,20112,-71
2020-11-07 14:37:00,25.90,17.05,4.36,100.00,736638,40,20122,-71
2020-11-07 14:37:32,20.42,15.00,4.44,100.00,736620,40,20119,-72
2020-11-07 14:38:02,30.88,17.73,4.37,100.00,754006,32,20095,-71
2020-11-07 14:38:34,28.13,18.40,4.30,100.00,738710,40,20114,-74
2020-11-07 14:39:05,22.67,15.93,4.32,100.00,736777,40,20124,-71
2020-11-07 14:39:37,20.83,15.45,4.38,100.00,778978,32,20584,-73
2020-11-07 14:40:07,25.15,17.60,4.39,100.00,732523,40,20204,-71
2020-11-07 14:40:39,25.37,16.43,4.41,100.00,738487,40,20145,-73
2020-11-07 14:41:11,24.13,15.95,4.36,100.00,738918,40,20143,-70
2020-11-07 14:41:43,26.40,17.13,4.37,100.00,771281,32,20119,-73
2020-11-07 14:42:14,33.80,19.40,4.33,100.00,736807,40,20104,-70
2020-11-07 14:42:45,30.97,18.77,4.31,100.00,738841,40,20111,-71
2020-11-07 14:43:16,33.85,19.50,4.32,100.00,738747,40,20239,-71
2020-11-07 14:43:47,49.00,20.53,4.23,100.00,736643,40,20115,-72
2020-11-07 14:44:18,41.45,20.98,4.23,100.00,732570,40,20115,-71
2020-11-07 14:44:50,51.33,24.42,4.14,100.00,736524,40,20104,-71
2020-11-07 14:45:20,57.72,21.73,4.20,100.00,733275,32,20100,-70
2020-11-07 14:45:51,147.43,30.50,4.21,100.00,736752,40,20100,-71
2020-11-07 14:46:22,276.00,45.15,4.05,100.00,738733,40,20532,-70
2020-11-07 14:46:53,198.53,35.17,4.09,100.00,736798,40,20123,-71
2020-11-07 14:47:25,121.07,29.13,4.14,100.00,734597,40,20497,-70
2020-11-07 14:47:55,39.55,16.17,4.16,100.00,796058,32,20572,-71
2020-11-07 14:48:27,72.20,25.57,4.17,100.00,730554,40,20128,-70
2020-11-07 14:48:58,40.67,20.95,4.21,100.00,787278,32,20541,-71
2020-11-07 14:49:28,31.23,17.53,4.20,100.00,732488,40,20119,-71
2020-11-07 14:50:01,84.20,23.13,4.09,100.00,730623,40,20097,-71
2020-11-07 14:50:31,51.05,22.75,4.11,100.00,740234,32,20099,-70
2020-11-07 14:51:02,66.17,23.17,4.09,100.00,738727,40,20563,-71
2020-11-07 14:51:33,73.83,22.07,4.11,100.00,734542,40,20166,-73
2020-11-07 14:52:04,131.47,27.87,4.10,100.00,736677,40,20207,-70
2020-11-07 14:52:35,70.63,23.70,4.13,100.00,740930,32,20108,-70
2020-11-07 14:53:06,39.95,21.88,4.11,100.00,736852,40,20112,-74
2020-11-07 14:53:37,30.83,19.17,4.19,100.00,736728,40,20136,-70
2020-11-07 14:54:08,38.63,21.17,4.21,100.00,736656,40,20203,-71
2020-11-07 14:54:38,46.67,22.73,4.08,100.00,738906,40,20131,-73
2020-11-07 14:55:09,37.53,22.20,4.18,100.00,738617,40,20110,-71
2020-11-07 14:55:41,34.35,21.10,4.16,100.00,746802,32,20103,-73
2020-11-07 14:56:13,29.15,19.63,4.21,100.00,736625,40,20124,-70
2020-11-07 14:56:44,35.03,20.38,4.21,100.00,805981,32,20104,-71
2020-11-07 14:57:15,32.33,20.30,4.17,100.00,738208,32,20131,-71
2020-11-07 14:57:47,30.30,19.13,4.19,100.00,738808,40,20602,-71
2020-11-07 14:58:18,22.85,15.85,4.27,100.00,736960,40,20128,-70
2020-11-07 14:58:50,24.47,17.30,4.20,100.00,737069,40,20640,-72
2020-11-07 14:59:21,29.23,18.90,4.22,100.00,739512,32,20542,-70
2020-11-07 14:59:52,24.25,16.35,4.19,100.00,737334,32,20107,-73
2020-11-07 15:00:24,26.77,16.83,4.20,100.00,734542,40,20144,-70
2020-11-07 15:00:55,24.05,17.00,4.21,100.00,796508,32,20135,-71
2020-11-07 15:01:26,29.23,19.10,4.25,100.00,737258,32,20108,-71
2020-11-07 15:01:57,32.57,19.93,4.21,100.00,738793,40,20600,-72
2020-11-07 15:02:31,26.70,18.33,4.24,100.00,732647,40,20648,-70
2020-11-07 15:03:07,24.45,16.77,4.35,100.00,736463,40,20116,-71
2020-11-07 15:03:38,25.17,16.67,4.22,100.00,738755,40,20111,-70
2020-11-07 15:04:09,22.63,15.85,4.21,100.00,782182,32,20553,-72
2020-11-07 15:04:40,26.77,17.90,3.99,100.00,738835,40,20123,-72
2020-11-07 15:05:11,58.40,20.43,4.03,100.00,734652,40,20104,-70
2020-11-07 15:05:44,53.35,19.50,4.07,100.00,741670,32,20108,-71
2020-11-07 15:06:18,53.03,24.10,4.01,100.00,743497,32,20569,-70
2020-11-07 15:06:50,28.13,18.77,4.12,100.00,737160,32,20588,-71
2020-11-07 15:07:21,43.50,20.70,4.01,100.00,762179,32,20096,-70
2020-11-07 15:07:58,43.60,22.40,4.04,100.00,734436,40,20123,-72
2020-11-07 15:08:29,26.90,17.38,4.00,100.00,734793,32,20246,-70
2020-11-07 15:09:03,31.07,16.37,4.11,100.00,738608,40,20190,-71
2020-11-07 15:09:36,60.80,19.08,3.98,100.00,734682,40,20208,-71
2020-11-07 15:10:07,91.65,24.80,3.86,100.00,734796,40,20153,-70
2020-11-07 15:10:38,86.70,23.75,3.82,100.00,734628,40,20591,-72
2020-11-07 15:11:10,167.20,30.93,3.90,100.00,734537,40,20112,-70
2020-11-07 15:11:41,280.15,34.90,3.92,100.00,736510,40,20170,-71
2020-11-07 15:12:12,168.47,24.13,3.91,100.00,736738,40,20510,-70
2020-11-07 15:12:43,117.32,23.55,3.83,100.00,736650,40,20602,-73
2020-11-07 15:13:13,85.73,23.27,3.93,100.00,736732,40,20138,-70
2020-11-07 15:13:44,154.40,31.00,3.77,100.00,732818,40,20097,-69
2020-11-07 15:14:15,156.95,32.33,3.73,100.00,736635,40,20192,-73
2020-11-07 15:14:46,64.37,22.23,3.79,100.00,739076,40,20229,-70
2020-11-07 15:15:19,41.00,20.43,3.81,100.00,734787,40,20501,-71
2020-11-07 15:15:50,50.90,22.55,3.86,100.00,761421,32,20601,-70
2020-11-07 15:16:21,70.97,24.60,3.81,100.00,736833,40,20128,-70
2020-11-07 15:16:52,122.03,27.52,3.73,100.00,736747,40,20114,-70
2020-11-07 15:17:23,192.67,35.17,3.79,100.00,736714,40,20511,-70
2020-11-07 15:17:55,149.10,31.57,3.76,100.00,738841,40,20484,-72
2020-11-07 15:18:27,75.07,26.35,3.78,100.00,736855,40,20219,-70
2020-11-07 15:18:59,81.10,26.48,3.81,100.00,757517,32,20108,-70
2020-11-07 15:19:30,85.15,24.80,3.80,100.00,738654,40,20175,-70
2020-11-07 15:20:03,71.60,26.17,3.86,100.00,750250,32,20577,-70
2020-11-07 15:20:34,43.90,21.52,3.82,100.00,730320,40,20672,-70
2020-11-07 15:21:11,79.57,27.20,3.90,100.00,734675,40,20116,-70
2020-11-07 15:21:41,108.18,26.20,3.86,100.00,754176,32,20106,-70
2020-11-07 15:22:13,357.60,42.53,3.79,100.00,736570,40,20104,-70
2020-11-07 15:22:43,422.27,47.47,3.79,100.00,734555,40,20103,-70
2020-11-07 15:23:14,359.00,41.57,3.77,100.00,732534,40,20109,-72
2020-11-07 15:23:46,255.13,32.67,3.72,100.00,732372,40,20124,-70
2020-11-07 15:24:16,526.85,57.08,3.69,100.00,746494,32,20208,-70
2020-11-07 15:24:47,463.95,47.20,3.74,100.00,734658,40,20100,-70
2020-11-07 15:25:20,458.93,50.47,3.68,100.00,734383,40,20189,-70
2020-11-07 15:25:50,221.05,29.73,3.69,100.00,734585,40,20142,-70
2020-11-07 15:26:23,273.17,34.23,3.69,100.00,734593,40,20660,-71
2020-11-07 15:26:54,426.48,51.35,3.62,100.00,734565,40,20553,-69
2020-11-07 15:27:25,412.60,47.47,3.69,100.00,736521,40,20171,-72
2020-11-07 15:27:56,499.93,52.27,3.68,100.00,736745,40,20150,-70
2020-11-07 15:28:28,463.60,51.45,3.71,100.00,734493,40,20237,-70
2020-11-07 15:28:59,427.52,48.58,3.72,100.00,736636,40,20553,-70
2020-11-07 15:29:30,304.00,38.67,3.66,100.00,738217,32,20738,-71
2020-11-07 15:30:01,382.58,48.58,3.63,100.00,734762,40,20160,-70
2020-11-07 15:30:33,196.73,28.83,3.72,100.00,750519,32,20115,-70
2020-11-07 15:31:06,226.15,26.30,3.72,100.00,736210,32,20569,-70
2020-11-07 15:31:38,122.93,26.77,3.80,100.00,732404,40,20156,-73
2020-11-07 15:32:08,175.70,30.83,3.76,100.00,782215,32,20096,-70
2020-11-07 15:32:40,466.93,55.90,3.71,100.00,738522,40,20141,-72
2020-11-07 15:33:11,459.77,55.97,3.64,100.00,738634,40,20119,-71
2020-11-07 15:33:43,332.27,39.78,3.65,100.00,736350,40,20643,-70
2020-11-07 15:34:14,335.48,37.35,3.71,100.00,736522,40,20107,-70
2020-11-07 15:34:48,555.15,59.55,3.71,100.00,738057,32,20178,-70
2020-11-07 15:35:19,406.10,40.40,3.73,100.00,736545,40,20114,-70
2020-11-07 15:35:50,557.57,63.80,3.65,100.00,736562,40,20174,-70
2020-11-07 15:36:21,607.58,62.03,3.66,100.00,736602,40,20547,-70
2020-11-07 15:36:53,348.53,36.33,3.70,100.00,736473,40,20108,-70
2020-11-07 15:37:24,470.40,45.92,3.70,100.00,736510,40,20162,-71
2020-11-07 15:37:56,481.63,52.00,3.66,100.00,736707,40,20169,-69
2020-11-07 15:38:27,122.30,25.98,3.71,100.00,736451,40,20531,-70
2020-11-07 15:38:57,214.57,33.55,3.69,100.00,732424,40,20104,-70
2020-11-07 15:39:28,219.00,36.57,3.72,100.00,736581,40,20155,-73
2020-11-07 15:39:59,206.70,35.03,3.76,100.00,734665,40,20100,-70
2020-11-07 15:40:30,258.30,34.63,3.75,100.00,738731,40,20690,-70
2020-11-07 15:41:03,241.40,34.80,3.77,100.00,736603,40,20185,-70
2020-11-07 15:41:34,290.95,38.13,3.72,100.00,734457,40,20211,-70
2020-11-07 15:42:05,394.90,46.00,3.73,100.00,734631,40,20104,-73
2020-11-07 15:42:35,263.40,36.50,3.77,100.00,736647,40,20204,-71
2020-11-07 15:43:07,69.03,22.00,3.82,100.00,736594,40,20100,-70
2020-11-07 15:43:39,87.75,22.33,3.86,100.00,747503,32,20131,-70
2020-11-07 15:44:10,237.85,41.13,3.81,100.00,754448,32,20104,-73
2020-11-07 15:44:41,93.90,25.70,3.90,100.00,732813,40,20135,-71
2020-11-07 15:45:12,107.87,27.97,3.86,100.00,736460,40,20107,-70
2020-11-07 15:45:43,49.83,20.57,3.85,100.00,734623,40,20107,-72
2020-11-07 15:46:14,122.20,31.05,3.74,100.00,736689,40,20557,-70
2020-11-07 15:46:45,113.38,28.40,3.80,100.00,738632,40,20107,-71
2020-11-07 15:47:17,106.47,27.83,3.79,100.00,736478,40,20099,-70
2020-11-07 15:47:48,122.13,30.65,3.75,100.00,736672,40,20118,-72
2020-11-07 15:48:19,103.00,26.00,3.78,100.00,738445,40,20194,-70
2020-11-07 15:48:52,127.78,29.00,3.79,100.00,736799,40,20146,-70
2020-11-07 15:49:23,277.05,35.05,3.71,100.00,738615,40,20103,-70
2020-11-07 15:49:54,385.88,42.83,3.52,100.00,734759,40,20124,-70
2020-11-07 15:50:25,262.27,32.63,3.65,100.00,734673,40,20128,-70
2020-11-07 15:50:56,112.53,20.40,3.70,100.00,732529,40,20564,-70
2020-11-07 15:51:27,430.20,47.00,3.72,100.00,734689,40,20203,-70
2020-11-07 15:51:58,358.55,43.35,3.72,100.00,732557,40,20470,-70
2020-11-07 15:52:29,312.40,38.85,3.76,100.00,734671,40,20111,-70
2020-11-07 15:53:00,213.00,29.43,3.83,100.00,734668,40,20165,-71
2020-11-07 15:53:31,277.98,39.08,3.77,100.00,738847,32,20615,-70
2020-11-07 15:54:02,260.10,39.47,3.71,100.00,734494,40,20120,-70
2020-11-07 15:54:33,138.02,28.85,3.68,100.00,744583,32,20115,-70
2020-11-07 15:55:04,152.88,30.38,3.69,100.00,736498,40,20129,-71
2020-11-07 15:55:35,174.43,32.00,3.74,100.00,735239,32,20132,-70
2020-11-07 15:56:07,200.25,32.30,3.72,100.00,761704,32,20603,-70
2020-11-07 15:56:38,315.58,42.85,3.61,100.00,745760,32,20557,-70
2020-11-07 15:57:10,197.57,34.67,3.63,100.00,736654,40,20157,-70
2020-11-07 15:57:46,181.77,33.22,3.62,100.00,748825,32,20104,-70
2020-11-07 15:58:18,103.85,25.77,3.66,100.00,734382,40,20128,-70
2020-11-07 15:58:49,148.05,31.40,3.68,100.00,734732,40,20562,-70
2020-11-07 15:59:20,313.23,43.40,3.54,100.00,734605,40,20116,-70
2020-11-07 15:59:51,221.37,30.50,3.61,100.00,736801,40,20134,-70
2020-11-07 16:00:21,357.20,48.03,3.55,100.00,734558,40,20204,-71
2020-11-07 16:00:52,458.23,53.83,3.44,100.00,738521,40,20595,-70
2020-11-07 16:01:24,571.33,61.10,3.42,100.00,734605,40,20560,-70
2020-11-07 16:01:56,616.85,57.63,3.45,100.00,738783,32,20111,-70
2020-11-07 16:02:30,767.45,67.70,3.48,100.00,736926,32,20529,-70
2020-11-07 16:03:06,660.08,64.57,3.45,100.00,740813,32,20639,-72
2020-11-07 16:03:37,243.70,26.20,3.48,100.00,738656,40,20179,-70
2020-11-07 16:04:08,314.17,30.63,3.55,100.00,736571,40,20104,-70
2020-11-07 16:04:40,521.10,50.60,3.53,100.00,732667,40,20108,-70
2020-11-07 16:05:12,652.70,65.20,3.47,100.00,736563,40,20108,-71
2020-11-07 16:05:43,605.38,61.38,3.49,100.00,734986,40,20116,-70
2020-11-07 16:06:13,673.60,69.13,3.52,100.00,734509,40,20572,-70
2020-11-07 16:06:44,691.97,65.93,3.50,100.00,740718,40,20483,-71
2020-11-07 16:07:15,616.88,54.33,3.46,100.00,738571,40,20100,-70
2020-11-07 16:07:46,561.73,60.83,3.38,100.00,740706,40,20107,-72
2020-11-07 16:08:20,705.23,72.73,3.44,100.00,736357,40,20595,-70
2020-11-07 16:08:51,626.17,67.65,3.34,100.00,741900,32,20130,-70
2020-11-07 16:09:23,658.60,62.63,3.39,100.00,755006,32,20107,-70
2020-11-07 16:09:55,835.67,73.43,3.36,100.00,738378,40,20118,-70
2020-11-07 16:10:27,264.95,32.33,3.50,100.00,734801,40,20193,-70
2020-11-07 16:10:58,426.80,45.10,3.50,100.00,739504,32,20185,-70
2020-11-07 16:11:29,519.78,52.80,3.48,100.00,736556,40,20266,-70
2020-11-07 16:11:59,611.57,57.30,3.50,100.00,738616,40,20632,-70
2020-11-07 16:12:31,551.23,53.27,3.53,100.00,738717,40,20540,-70
2020-11-07 16:13:03,586.15,61.15,3.55,100.00,736556,32,20132,-70
2020-11-07 16:13:33,382.83,42.08,3.62,100.00,734397,40,20104,-70
2020-11-07 16:14:05,591.67,65.97,3.62,100.00,732476,40,20109,-72
2020-11-07 16:14:36,617.40,73.82,3.57,100.00,738596,40,20107,-70
2020-11-07 16:15:08,692.38,73.00,3.62,100.00,738732,40,20112,-70
2020-11-07 16:15:39,616.85,67.90,3.54,100.00,735210,32,20131,-69
2020-11-07 16:16:10,606.70,65.77,3.56,100.00,732996,40,20104,-71
2020-11-07 16:16:41,483.42,43.03,3.55,100.00,736952,40,20134,-70
2020-11-07 16:17:12,764.07,77.37,3.55,100.00,735142,40,20112,-70
2020-11-07 16:17:43,585.13,59.90,3.53,100.00,732904,40,20204,-72
2020-11-07 16:18:14,637.15,61.33,3.51,100.00,763996,32,20112,-70
2020-11-07 16:18:52,418.93,44.80,3.56,100.00,730793,40,20554,-69
2020-11-07 16:19:24,266.13,31.80,3.58,100.00,751489,32,20116,-70
2020-11-07 16:19:54,394.83,46.72,3.57,100.00,744836,32,20141,-70
2020-11-07 16:20:26,526.47,55.97,3.55,100.00,734881,40,20104,-71
2020-11-07 16:20:58,527.30,59.45,3.56,100.00,737550,32,20588,-71
2020-11-07 16:21:29,296.90,39.97,3.57,100.00,738958,40,20099,-70
2020-11-07 16:22:00,239.57,33.47,3.54,100.00,736874,40,20115,-72
2020-11-07 16:22:30,266.20,34.60,3.58,100.00,737164,40,20214,-71
2020-11-07 16:23:01,149.45,22.20,3.63,100.00,739138,40,20143,-72
2020-11-07 16:23:32,342.17,35.53,3.56,100.00,736872,40,20116,-71
2020-11-07 16:24:03,201.20,26.70,3.64,100.00,734887,40,20117,-71
2020-11-07 16:24:34,576.00,57.88,3.63,100.00,740855,40,20111,-71
2020-11-07 16:25:07,227.97,27.57,3.68,100.00,736901,40,20492,-70
2020-11-07 16:25:39,285.08,29.17,3.68,100.00,736867,40,20126,-71
2020-11-07 16:26:10,288.45,34.20,3.62,100.00,737048,40,20186,-70
2020-11-07 16:26:41,213.57,22.43,3.70,100.00,734818,40,20203,-71
2020-11-07 16:27:12,297.30,39.50,3.70,100.00,739207,40,20114,-70
2020-11-07 16:27:43,247.40,36.65,3.69,100.00,801039,32,20589,-70
2020-11-07 16:28:14,322.73,42.40,3.55,100.00,739000,40,20104,-71
2020-11-07 16:28:45,98.60,22.53,3.71,100.00,734968,40,20120,-71
2020-11-07 16:29:17,141.17,27.73,3.70,100.00,739023,40,20127,-70
2020-11-07 16:29:49,331.75,43.78,3.71,100.00,748047,32,20137,-71
2020-11-07 16:30:20,288.65,41.58,3.67,100.00,735040,40,20676,-70
2020-11-07 16:30:51,329.02,42.33,3.69,100.00,741337,32,20195,-71
2020-11-07 16:31:24,216.05,30.75,3.69,100.00,737042,40,20115,-71
2020-11-07 16:31:55,293.25,39.67,3.70,100.00,755584,32,20108,-71
2020-11-07 16:32:26,425.10,53.37,3.64,100.00,738846,40,20111,-70
2020-11-07 16:32:57,401.20,50.10,3.63,100.00,734968,40,20115,-71
2020-11-07 16:33:28,147.23,27.75,3.66,100.00,732973,40,20533,-70
2020-11-07 16:33:59,259.13,35.17,3.65,100.00,736811,40,20126,-72
2020-11-07 16:34:30,524.95,55.03,3.68,100.00,736900,40,20104,-71
2020-11-07 16:35:01,129.60,26.23,3.72,100.00,738657,40,20099,-71
2020-11-07 16:35:31,449.00,52.20,3.65,100.00,739030,40,20151,-70
2020-11-07 16:36:03,436.93,57.73,3.63,100.00,736923,40,20127,-70
2020-11-07 16:36:34,443.05,53.55,3.63,100.00,736787,40,20132,-71
2020-11-07 16:37:04,449.20,56.03,3.57,100.00,738925,40,20107,-71
2020-11-07 16:37:36,447.17,61.27,3.58,100.00,735120,40,20108,-69
2020-11-07 16:38:07,432.00,51.63,3.51,100.00,730625,40,20585,-72
2020-11-07 16:38:38,383.45,49.22,3.52,100.00,735540,32,20115,-70
2020-11-07 16:39:09,465.98,61.20,3.52,100.00,775330,32,20122,-71
2020-11-07 16:39:40,301.60,43.70,3.62,100.00,734780,40,20629,-70
2020-11-07 16:40:13,396.17,51.25,3.61,100.00,739025,40,20210,-71
2020-11-07 16:40:47,210.45,34.22,3.58,100.00,736864,40,20104,-71
2020-11-07 16:41:26,326.05,47.00,3.62,100.00,748546,32,20651,-70
2020-11-07 16:41:57,290.40,44.70,3.61,100.00,735927,32,20111,-71
2020-11-07 16:42:29,393.57,53.67,3.62,100.00,736992,40,20099,-70
2020-11-07 16:43:00,386.02,51.40,3.65,100.00,747694,32,20641,-70
2020-11-07 16:43:31,275.83,39.58,3.65,100.00,741672,32,20123,-73
2020-11-07 16:44:02,215.50,36.42,3.68,100.00,739046,40,20243,-71
2020-11-07 16:44:34,309.63,48.60,3.65,100.00,748788,32,20099,-71
2020-11-07 16:45:05,398.35,52.83,3.60,100.00,734886,40,20151,-71
2020-11-07 16:45:36,276.85,37.60,3.66,100.00,735330,32,20115,-71
2020-11-07 16:46:08,109.90,21.85,3.74,100.00,749062,32,20156,-70
2020-11-07 16:46:39,127.43,25.75,3.73,100.00,734927,40,20128,-73
2020-11-07 16:47:12,358.43,47.67,3.70,100.00,737040,40,20107,-73
2020-11-07 16:47:43,356.70,45.25,3.66,100.00,743631,32,20099,-71
2020-11-07 16:48:14,461.02,54.22,3.53,100.00,734896,40,20104,-71
2020-11-07 16:48:46,268.67,39.83,3.56,100.00,736986,40,20111,-71
2020-11-07 16:49:16,396.77,51.88,3.54,100.00,734749,40,20520,-71
2020-11-07 16:49:48,155.25,31.08,3.60,100.00,739050,40,20112,-71
2020-11-07 16:50:19,401.58,52.30,3.53,100.00,753346,32,20107,-71
2020-11-07 16:50:50,521.23,63.00,3.56,100.00,733324,40,20191,-70
2020-11-07 16:51:21,450.38,54.70,3.54,100.00,771982,32,20671,-71
2020-11-07 16:51:53,278.55,39.40,3.53,100.00,737037,40,20096,-71
2020-11-07 16:52:23,228.93,40.30,3.62,100.00,764153,32,20126,-70
2020-11-07 16:52:55,256.63,37.80,3.55,100.00,733020,40,20569,-71
2020-11-07 16:53:26,330.33,47.10,3.62,100.00,734887,40,20100,-71
2020-11-07 16:53:57,364.00,45.83,3.55,100.00,735028,40,20508,-70
2020-11-07 16:54:27,251.80,40.47,3.61,100.00,734932,40,20177,-73
2020-11-07 16:54:58,285.03,44.57,3.57,100.00,738831,40,20120,-70
2020-11-07 16:55:29,247.97,35.67,3.57,100.00,732649,40,20088,-70
2020-11-07 16:56:01,362.23,49.13,3.58,100.00,736816,40,20112,-73
2020-11-07 16:56:32,298.35,40.45,3.61,100.00,737038,32,20292,-71
2020-11-07 16:57:04,262.05,36.00,3.60,100.00,739673,32,20116,-74
2020-11-07 16:57:35,172.07,23.42,3.64,100.00,738219,32,20115,-71
2020-11-07 16:58:07,153.98,20.63,3.59,100.00,795309,32,20096,-73
2020-11-07 16:58:38,419.67,47.63,3.48,100.00,734770,40,20116,-70
2020-11-07 16:59:09,425.07,45.57,3.60,100.00,737104,40,20103,-71
2020-11-07 16:59:40,141.75,20.08,3.61,100.00,734756,40,20192,-70
2020-11-07 17:00:11,328.60,35.95,3.66,100.00,740953,40,20549,-73
2020-11-07 17:00:42,303.10,36.05,3.66,100.00,738961,40,20095,-70
2020-11-07 17:01:14,382.50,43.03,3.66,100.00,734999,40,20500,-72
2020-11-07 17:01:45,414.17,43.33,3.60,100.00,748061,32,20110,-72
2020-11-07 17:02:15,288.97,39.70,3.61,100.00,754964,32,20104,-70
2020-11-07 17:02:46,229.87,32.03,3.61,100.00,732800,40,20216,-72
2020-11-07 17:03:17,519.03,52.50,3.64,100.00,738902,40,20659,-70
2020-11-07 17:03:48,385.90,46.47,3.69,100.00,736929,40,20703,-70
2020-11-07 17:04:18,491.47,56.47,3.59,100.00,739024,40,20220,-71
2020-11-07 17:04:49,318.10,30.03,3.62,100.00,734797,40,20520,-70
2020-11-07 17:05:20,602.83,58.03,3.55,100.00,736932,40,20253,-69
2020-11-07 17:05:51,714.07,66.50,3.51,100.00,732869,40,20216,-71
2020-11-07 17:06:22,519.37,51.57,3.36,100.00,735010,40,20108,-71
2020-11-07 17:06:52,154.15,19.67,3.51,100.00,734792,40,20496,-70
2020-11-07 17:07:23,116.57,18.30,3.65,100.00,732710,40,20604,-72
2020-11-07 17:07:54,282.87,35.63,3.53,100.00,736798,40,20622,-71
2020-11-07 17:08:25,367.07,45.07,3.57,100.00,734805,40,20112,-72
2020-11-07 17:08:58,266.73,32.97,3.60,100.00,741157,32,20826,-71
2020-11-07 17:09:29,257.55,32.80,3.54,100.00,734770,40,20162,-76
2020-11-07 17:10:00,481.02,48.90,3.49,100.00,737017,40,20714,-71
2020-11-07 17:10:31,246.93,25.00,3.51,100.00,737079,40,20186,-72
2020-11-07 17:11:03,229.23,31.08,3.48,100.00,735334,32,20612,-73
2020-11-07 17:11:34,440.35,43.25,3.39,100.00,750975,32,20284,-71
2020-11-07 17:12:05,203.73,22.60,3.43,100.00,744981,32,20535,-74
2020-11-07 17:12:36,247.87,25.13,3.48,100.00,736815,40,20118,-71
2020-11-07 17:13:07,248.73,27.87,3.50,100.00,738826,40,20106,-72
2020-11-07 17:13:38,166.48,22.63,3.52,100.00,734712,40,20226,-73
2020-11-07 17:14:08,268.42,31.48,3.47,100.00,738923,40,20131,-75
2020-11-07 17:14:39,591.93,58.73,3.42,100.00,736776,40,20108,-72
2020-11-07 17:15:11,171.13,24.30,3.45,100.00,732958,40,20132,-71
2020-11-07 17:15:43,294.40,27.50,3.43,100.00,738213,32,20573,-70
2020-11-07 17:16:14,340.75,35.58,3.39,100.00,732833,40,20116,-71
2020-11-07 17:16:45,256.87,31.60,3.36,100.00,734860,40,20134,-72
2020-11-07 17:17:15,421.77,45.87,3.45,100.00,736862,40,20225,-71
2020-11-07 17:17:46,226.77,25.47,3.49,100.00,738789,40,20132,-71
2020-11-07 17:18:17,275.27,31.50,3.47,100.00,734945,40,20128,-74
2020-11-07 17:18:48,376.83,40.10,3.42,100.00,741733,32,20111,-72
2020-11-07 17:19:19,418.43,44.50,3.43,100.00,741081,40,20134,-72
2020-11-07 17:19:49,550.03,56.83,3.43,100.00,738902,40,20150,-73
2020-11-07 17:20:21,216.27,31.57,3.44,100.00,738816,40,20112,-70
2020-11-07 17:20:52,495.52,48.88,3.43,100.00,736680,40,20095,-71
2020-11-07 17:21:23,230.43,30.77,3.44,100.00,740840,40,20139,-71
2020-11-07 17:21:55,336.30,38.80,3.41,100.00,738717,40,20103,-72
2020-11-07 17:22:26,141.48,24.83,3.41,100.00,748199,32,20573,-76
2020-11-07 17:22:57,475.10,50.05,3.38,100.00,736786,40,20096,-72
2020-11-07 17:23:30,468.35,52.80,3.41,100.00,736698,40,20166,-71
2020-11-07 17:24:02,409.33,51.15,3.38,100.00,730731,40,20104,-74
2020-11-07 17:24:33,375.85,50.13,3.42,100.00,736712,40,20110,-72
2020-11-07 17:25:04,494.63,52.73,3.40,100.00,738763,40,20110,-71
2020-11-07 17:25:41,370.48,45.28,3.43,100.00,738880,40,20207,-71
2020-11-07 17:26:12,380.33,46.75,3.47,100.00,730643,40,20105,-70
2020-11-07 17:26:45,376.67,49.10,3.39,100.00,738382,40,20114,-70
2020-11-07 17:27:16,330.17,47.28,3.39,100.00,738658,40,20113,-72
2020-11-07 17:27:50,423.27,53.90,3.21,100.00,732798,40,20489,-71
2020-11-07 17:28:23,328.00,42.38,3.36,100.00,736960,40,20515,-71
2020-11-07 17:28:55,371.10,50.50,3.34,100.00,738731,40,20103,-72
2020-11-07 17:29:26,329.77,47.47,3.30,100.00,798239,32,20104,-74
2020-11-07 17:29:58,329.80,46.28,3.38,100.00,738863,40,20107,-72
2020-11-07 17:30:29,296.58,46.50,3.29,100.00,775169,32,20123,-70
2020-11-07 17:31:00,309.57,44.67,3.35,100.00,732734,40,20105,-73
2020-11-07 17:31:30,155.73,32.13,3.41,100.00,736704,40,20150,-71
2020-11-07 17:32:02,225.40,39.40,3.34,100.00,734789,40,20084,-71
2020-11-07 17:32:33,238.43,38.65,3.30,100.00,789686,32,20091,-72
2020-11-07 17:33:05,388.63,48.13,3.41,100.00,741480,32,20107,-71
2020-11-07 17:33:35,355.35,46.05,3.44,100.00,738904,40,20100,-70
2020-11-07 17:34:06,205.70,36.53,3.29,100.00,738845,40,20115,-73
2020-11-07 17:34:37,344.50,48.78,3.41,100.00,736766,40,20111,-73
2020-11-07 17:35:08,321.10,40.73,3.39,100.00,734939,40,20114,-70
2020-11-07 17:35:39,199.18,31.00,3.47,100.00,779718,32,20617,-73
2020-11-07 17:36:10,548.17,57.77,3.39,100.00,736970,40,20104,-70
2020-11-07 17:36:41,564.00,58.42,3.30,100.00,737054,40,20181,-70
2020-11-07 17:37:12,535.28,57.50,3.33,100.00,745724,32,20120,-70
2020-11-07 17:37:43,579.87,59.83,3.30,100.00,736761,40,20108,-71
2020-11-07 17:38:14,564.17,59.92,3.31,100.00,743852,32,20832,-70
2020-11-07 17:38:47,404.42,49.92,3.31,100.00,772927,32,20569,-71
2020-11-07 17:39:17,532.20,54.50,3.30,100.00,734751,40,20127,-71
2020-11-07 17:39:48,507.07,58.90,3.30,100.00,734748,40,20107,-71
2020-11-07 17:40:19,334.50,44.90,3.37,100.00,736937,40,20108,-70
2020-11-07 17:40:50,374.42,49.78,3.37,100.00,749033,32,20129,-71
2020-11-07 17:41:21,308.58,47.30,3.35,100.00,736747,40,20119,-70
2020-11-07 17:41:57,337.23,47.77,3.37,100.00,738937,40,20096,-71
2020-11-07 17:42:28,290.45,39.08,3.43,100.00,736757,40,20173,-71
2020-11-07 17:43:01,322.33,44.10,3.39,100.00,734768,40,20703,-71
2020-11-07 17:43:33,401.15,47.38,3.37,100.00,736709,40,20099,-70
2020-11-07 17:44:04,400.38,55.92,3.44,100.00,732667,40,20696,-71
2020-11-07 17:44:35,215.63,36.47,3.49,100.00,738721,40,20182,-71
2020-11-07 17:45:08,440.90,57.27,3.52,100.00,730548,40,20554,-70
2020-11-07 17:45:39,431.17,55.22,3.51,100.00,735874,32,20620,-71
2020-11-07 17:46:11,402.13,53.47,3.45,100.00,736709,40,20156,-70
2020-11-07 17:46:42,405.95,52.58,3.43,100.00,775859,32,20155,-71
2020-11-07 17:47:13,302.80,41.90,3.50,100.00,736819,40,20178,-71
2020-11-07 17:47:44,352.87,47.87,3.54,100.00,732784,40,20203,-71
2020-11-07 17:48:15,218.85,36.10,3.53,100.00,736559,40,20134,-71
2020-11-07 17:48:46,214.67,39.90,3.49,100.00,734690,40,20624,-71
2020-11-07 17:49:18,201.83,37.30,3.37,100.00,736840,40,20626,-70
2020-11-07 17:49:49,225.18,37.15,3.39,100.00,736896,40,20223,-70
2020-11-07 17:50:20,291.88,44.72,3.41,100.00,734879,40,20108,-70
2020-11-07 17:50:51,308.90,44.03,3.34,100.00,734771,40,20108,-73
2020-11-07 17:51:22,532.45,61.53,3.34,100.00,734840,40,20728,-70
2020-11-07 17:51:53,434.38,55.60,3.23,100.00,736808,40,20173,-71
2020-11-07 17:52:24,246.57,38.35,3.28,100.00,730612,40,20170,-71
2020-11-07 17:52:55,408.77,53.17,3.28,100.00,736812,40,20124,-71
2020-11-07 17:53:26,440.77,57.90,3.30,100.00,740985,40,20223,-70
2020-11-07 17:53:56,466.13,55.57,3.34,100.00,738760,40,20226,-71
2020-11-07 17:54:28,245.93,38.50,3.27,100.00,738946,40,20221,-72
2020-11-07 17:54:59,389.40,54.60,3.23,100.00,732692,40,20123,-71
2020-11-07 17:55:31,346.43,51.33,3.29,100.00,735004,40,20186,-70
2020-11-07 17:56:05,316.92,43.55,3.34,100.00,744182,32,20112,-70
2020-11-07 17:56:38,260.42,42.15,3.40,100.00,734809,40,20119,-71
2020-11-07 17:57:08,507.08,62.75,3.20,100.00,739716,32,20112,-71
2020-11-07 17:57:39,449.97,53.50,3.29,100.00,734783,40,20100,-72
2020-11-07 17:58:10,411.17,55.57,3.30,100.00,736731,40,20111,-72
2020-11-07 17:58:41,220.68,34.92,3.36,100.00,736868,40,20115,-70
2020-11-07 17:59:11,474.63,55.67,3.37,100.00,734691,40,20238,-71
2020-11-07 17:59:42,564.50,54.67,3.35,100.00,734956,40,20132,-70
2020-11-07 18:00:14,417.60,50.10,3.33,100.00,732667,40,20211,-69
2020-11-07 18:00:44,177.82,29.10,3.42,100.00,732689,40,20104,-70
2020-11-07 18:01:15,655.37,68.93,3.42,100.00,734908,40,20609,-70
2020-11-07 18:01:57,507.50,54.58,3.35,100.00,730487,40,20586,-72
2020-11-07 18:02:28,443.50,51.67,3.37,100.00,732548,40,20101,-70
2020-11-07 18:02:59,510.98,58.92,3.32,100.00,737021,32,20121,-72
2020-11-07 18:03:30,383.00,50.83,3.32,100.00,726527,40,20105,-71
2020-11-07 18:04:01,304.33,40.80,3.43,100.00,732655,40,20100,-72
2020-11-07 18:04:32,452.48,56.75,3.40,100.00,735013,40,20104,-72
2020-11-07 18:05:02,555.23,64.60,3.33,100.00,730717,40,20276,-71
2020-11-07 18:05:33,262.42,36.55,3.34,100.00,732553,40,20525,-72
2020-11-07 18:06:05,561.07,57.13,3.32,100.00,730735,40,20172,-71
2020-11-07 18:06:38,202.52,31.33,3.37,100.00,734740,40,20176,-73
2020-11-07 18:07:09,589.28,66.05,3.29,100.00,732545,40,20128,-71
2020-11-07 18:07:40,515.03,54.30,3.11,100.00,764199,32,20136,-71
2020-11-07 18:08:15,359.80,42.47,3.29,100.00,748036,32,20108,-71
2020-11-07 18:08:48,431.90,49.85,3.24,100.00,735460,32,20111,-70
2020-11-07 18:09:19,307.08,38.75,3.26,100.00,734966,40,20679,-70
2020-11-07 18:09:49,340.88,38.38,3.32,100.00,738687,40,20181,-70
2020-11-07 18:10:21,426.87,46.27,3.31,100.00,734800,40,20179,-71
2020-11-07 18:10:52,609.08,62.22,3.20,100.00,730493,40,20110,-72
2020-11-07 18:11:23,633.97,68.22,3.18,100.00,781792,33,20162,-71
2020-11-07 18:11:56,743.17,68.28,3.11,100.00,740779,32,20635,-70
2020-11-07 18:12:27,686.17,66.18,3.15,100.00,732585,40,20105,-70
2020-11-07 18:12:58,337.30,34.70,3.20,100.00,732581,40,20116,-70
2020-11-07 18:13:30,332.27,30.35,3.25,100.00,732816,40,20589,-70
2020-11-07 18:14:01,626.90,59.40,3.25,100.00,728657,40,20598,-71
2020-11-07 18:14:31,340.60,34.50,3.25,100.00,811197,32,20111,-70
2020-11-07 18:15:03,501.23,53.73,3.14,100.00,732657,40,20199,-71
2020-11-07 18:15:34,617.45,63.78,3.20,100.00,734897,40,20159,-71
2020-11-07 18:16:05,364.67,40.60,3.21,100.00,734649,40,20147,-70
2020-11-07 18:16:36,574.45,64.65,3.16,100.00,760832,32,20291,-71
2020-11-07 18:17:09,574.55,63.22,3.11,100.00,734622,40,20708,-69
2020-11-07 18:17:40,437.30,48.15,3.16,100.00,772897,32,20108,-71
2020-11-07 18:18:11,494.33,55.30,3.17,100.00,732482,40,20132,-71
2020-11-07 18:18:42,482.93,52.33,3.17,100.00,734342,40,20128,-71
2020-11-07 18:19:14,331.17,38.10,3.30,100.00,734501,40,20215,-70
2020-11-07 18:19:46,226.20,26.23,3.26,100.00,742439,32,20205,-71
2020-11-07 18:20:21,695.90,61.03,3.24,100.00,730526,40,20116,-70
2020-11-07 18:20:55,583.80,56.03,3.19,100.00,730301,40,20097,-70
2020-11-07 18:21:25,545.53,55.50,3.14,100.00,734553,40,20114,-70
2020-11-07 18:21:56,511.33,50.27,3.13,100.00,730384,40,20104,-70
2020-11-07 18:22:27,381.03,40.53,3.12,100.00,734485,40,20196,-71
2020-11-07 18:22:59,529.50,54.57,3.05,100.00,738474,40,20165,-70
2020-11-07 18:23:30,283.73,33.22,3.10,100.00,730256,40,20093,-71
2020-11-07 18:24:01,283.73,28.33,3.13,100.00,736694,40,20111,-71
2020-11-07 18:24:32,251.70,33.38,3.19,100.00,732568,40,20447,-71
2020-11-07 18:25:04,689.27,62.47,3.16,100.00,734647,40,20100,-71
2020-11-07 18:25:35,512.13,45.58,3.16,100.00,776449,32,20096,-72
2020-11-07 18:26:06,358.17,41.10,3.18,100.00,736830,40,20530,-71
2020-11-07 18:26:36,245.57,30.93,3.21,100.00,732578,40,20153,-71
2020-11-07 18:27:08,613.97,60.03,3.23,100.00,734685,40,20231,-71
2020-11-07 18:27:39,477.85,49.70,3.23,100.00,732365,40,20116,-70
2020-11-07 18:28:10,366.25,41.15,3.25,100.00,734685,40,22033,-71
2020-11-07 18:28:41,555.22,62.13,3.23,100.00,730404,40,20620,-71
2020-11-07 18:29:12,436.77,48.30,3.17,100.00,734725,40,20104,-71
2020-11-07 18:29:45,547.10,55.80,3.25,100.00,734517,40,20155,-70
2020-11-07 18:30:19,375.08,44.70,3.28,100.00,753395,32,20108,-72
2020-11-07 18:30:50,145.75,28.73,3.32,100.00,754627,32,20107,-70
2020-11-07 18:31:21,246.77,36.20,3.33,100.00,730610,40,20117,-70
2020-11-07 18:31:53,300.20,39.60,3.34,100.00,732602,40,20585,-70
2020-11-07 18:32:24,362.20,43.33,3.32,100.00,736700,40,20124,-72
2020-11-07 18:32:54,332.30,48.73,3.18,100.00,732638,40,20435,-69
2020-11-07 18:33:25,492.23,63.27,3.14,100.00,728342,40,20214,-72
2020-11-07 18:33:56,453.43,56.37,3.10,100.00,734450,40,20630,-70
2020-11-07 18:34:27,414.17,58.50,3.23,100.00,736929,40,20107,-70
2020-11-07 18:34:57,502.23,55.20,3.14,100.00,736762,40,20744,-70
2020-11-07 18:35:28,446.10,53.90,3.09,100.00,730641,40,20694,-70
2020-11-07 18:36:00,534.50,56.53,3.06,100.00,732511,40,20100,-70
2020-11-07 18:36:33,333.13,39.85,3.10,100.00,730381,40,20104,-70
2020-11-07 18:37:04,335.23,44.15,3.16,100.00,736613,40,20166,-70
2020-11-07 18:37:35,456.50,55.20,3.08,100.00,728404,40,20133,-70
2020-11-07 18:38:06,489.97,60.93,3.10,100.00,730540,40,20284,-71
2020-11-07 18:38:37,339.57,36.43,3.17,100.00,730498,40,20517,-70
2020-11-07 18:39:07,127.60,20.27,3.23,100.00,730690,40,20140,-70
2020-11-07 18:39:39,189.90,27.23,3.21,100.00,732583,40,20526,-71
2020-11-07 18:40:12,301.13,32.03,3.20,100.00,732605,40,20104,-70
2020-11-07 18:40:43,357.38,40.60,3.26,100.00,745505,32,20580,-71
2020-11-07 18:41:14,483.20,53.47,3.17,100.00,728547,40,20149,-70
2020-11-07 18:41:44,204.57,26.90,3.18,100.00,728692,40,20745,-71
2020-11-07 18:42:19,293.03,31.87,3.24,100.00,732594,40,20115,-70
2020-11-07 18:42:54,207.23,26.48,3.24,100.00,772385,32,20566,-70
2020-11-07 18:43:28,398.67,50.15,3.15,100.00,740211,32,20108,-71
2020-11-07 18:44:00,284.42,34.33,3.16,100.00,734651,32,20136,-70
2020-11-07 18:44:31,234.07,30.48,3.15,100.00,726622,40,20245,-70
2020-11-07 18:45:06,411.40,46.57,3.12,100.00,730431,40,20109,-70
2020-11-07 18:45:38,507.67,59.20,3.15,100.00,732504,40,20182,-70
2020-11-07 18:46:09,310.08,37.92,3.15,100.00,745822,32,20588,-70
2020-11-07 18:46:40,375.20,42.33,3.09,100.00,734750,40,20120,-70
2020-11-07 18:47:11,391.73,46.80,3.06,100.00,732567,40,20112,-70
2020-11-07 18:47:44,360.87,43.00,3.03,100.00,734688,40,20131,-70
2020-11-07 18:48:15,313.92,41.05,3.09,100.00,734831,40,20120,-70
2020-11-07 18:48:46,455.88,53.78,3.03,100.00,734686,40,20144,-70
2020-11-07 18:49:17,537.58,59.78,3.00,100.00,730808,40,20109,-70
2020-11-07 18:49:49,508.27,60.50,3.06,100.00,732514,40,20104,-71
2020-11-07 18:50:20,627.35,69.43,3.07,100.00,732541,40,20267,-69
2020-11-07 18:50:51,675.65,71.35,3.07,100.00,745554,33,20270,-70
2020-11-07 18:51:21,675.87,65.17,3.11,100.00,730729,40,20243,-69
2020-11-07 18:51:52,647.30,73.57,3.09,100.00,734815,40,20221,-70
2020-11-07 18:52:23,528.05,62.75,3.04,100.00,734635,40,20227,-70
2020-11-07 18:52:54,597.87,68.07,3.08,100.00,732605,40,20116,-70
2020-11-07 18:53:25,583.40,69.60,3.04,100.00,734484,40,20774,-72
2020-11-07 18:53:56,337.90,41.37,3.09,100.00,732505,40,20220,-70
2020-11-07 18:54:27,146.57,28.08,3.13,100.00,732712,40,20318,-70
2020-11-07 18:54:57,364.03,45.27,3.17,100.00,732558,40,20156,-70
2020-11-07 18:55:28,527.73,62.70,3.14,100.00,732465,40,20548,-71
2020-11-07 18:56:00,686.92,64.28,3.11,100.00,734938,32,20104,-70
2020-11-07 18:56:31,639.03,67.68,3.08,100.00,732499,40,20105,-71
2020-11-07 18:57:02,591.72,64.28,3.04,100.00,733808,40,20147,-71
2020-11-07 18:57:32,576.83,66.63,3.11,100.00,738642,40,20103,-70
2020-11-07 18:58:04,353.33,43.27,3.17,100.00,738804,40,20135,-70
2020-11-07 18:58:35,576.10,66.15,3.12,100.00,734660,40,20215,-70
2020-11-07 18:59:06,531.63,61.60,3.17,100.00,738752,40,20572,-70
2020-11-07 18:59:37,244.13,37.80,3.21,100.00,734564,40,20108,-70
2020-11-07 19:00:09,492.63,63.10,3.13,100.00,732594,40,20112,-70
2020-11-07 19:00:41,609.72,72.75,3.08,100.00,736690,40,20147,-70
2020-11-07 19:01:12,199.85,29.92,3.15,100.00,738933,40,20118,-70
2020-11-07 19:01:42,154.48,27.75,3.19,100.00,762082,32,20548,-71
2020-11-07 19:02:13,215.93,36.30,3.23,100.00,736635,40,20202,-71
2020-11-07 19:02:44,421.53,47.27,3.22,100.00,734640,40,20129,-70
2020-11-07 19:03:17,391.20,45.72,3.17,100.00,732684,40,20612,-71
2020-11-07 19:03:48,458.00,52.85,3.05,100.00,736691,40,20112,-71
2020-11-07 19:04:19,324.90,42.27,3.08,100.00,740975,40,20156,-69
2020-11-07 19:04:51,441.25,55.40,3.16,100.00,732472,40,20092,-70
2020-11-07 19:05:22,390.83,51.95,3.18,100.00,734588,40,20167,-70
2020-11-07 19:05:54,395.98,53.30,3.16,100.00,738711,40,20626,-70
2020-11-07 19:06:29,577.20,64.32,3.15,100.00,777233,32,20101,-71
2020-11-07 19:07:00,574.72,67.78,3.18,100.00,736672,40,20100,-69
2020-11-07 19:07:33,461.52,57.45,3.17,100.00,736514,40,20103,-72
2020-11-07 19:08:03,502.45,62.33,3.14,100.00,747356,32,20477,-70
2020-11-07 19:08:36,606.00,74.20,3.15,100.00,734506,40,20489,-70
2020-11-07 19:09:07,603.22,75.63,3.10,100.00,750902,32,20100,-70
2020-11-07 19:09:41,288.15,42.33,3.18,100.00,732567,40,20167,-72
2020-11-07 19:10:12,410.00,51.60,3.13,100.00,746244,32,20115,-70
2020-11-07 19:10:43,577.78,71.85,3.11,100.00,738829,40,20159,-71
2020-11-07 19:11:13,380.47,47.67,3.16,100.00,732457,40,20583,-70
2020-11-07 19:11:45,263.55,44.95,3.16,100.00,780513,32,20100,-70
2020-11-07 19:12:17,309.67,39.17,3.08,100.00,746253,32,20209,-70
2020-11-07 19:12:48,521.35,67.45,3.07,100.00,734808,40,20150,-70
2020-11-07 19:13:19,273.67,41.42,3.16,100.00,739016,32,20091,-69
2020-11-07 19:13:50,495.38,67.30,3.05,100.00,730569,40,20589,-70
2020-11-07 19:14:22,327.65,44.90,3.12,100.00,734524,40,20120,-70
2020-11-07 19:14:53,376.95,52.78,3.08,100.00,781154,32,20162,-70
2020-11-07 19:15:25,444.67,57.93,3.09,100.00,738835,40,20146,-70
2020-11-07 19:15:57,244.73,39.80,3.17,100.00,740642,40,20123,-70
2020-11-07 19:16:34,180.00,32.83,3.23,100.00,780942,32,20099,-70
2020-11-07 19:17:05,287.00,35.33,3.24,100.00,736367,32,20115,-70
2020-11-07 19:17:38,270.58,40.25,3.19,100.00,750919,32,20209,-72
2020-11-07 19:18:11,498.38,64.93,3.11,100.00,739911,32,20115,-70
2020-11-07 19:18:43,284.70,36.70,3.19,100.00,734526,32,20116,-71
2020-11-07 19:19:14,549.13,70.72,3.11,100.00,736507,40,20103,-70
2020-11-07 19:19:45,357.10,48.93,3.05,100.00,735053,40,20188,-72
2020-11-07 19:20:16,195.50,30.67,3.12,100.00,734789,40,20116,-70
2020-11-07 19:20:48,262.45,38.15,3.14,100.00,732807,40,20174,-70
2020-11-07 19:21:18,328.27,45.85,3.13,100.00,738590,40,20580,-70
2020-11-07 19:21:51,278.07,37.80,3.23,100.00,732445,40,20573,-70
2020-11-07 19:22:22,188.82,34.83,3.23,100.00,733135,32,20503,-70
2020-11-07 19:22:53,277.73,38.75,3.21,100.00,734328,40,20427,-70
2020-11-07 19:23:24,407.03,51.33,3.21,100.00,734762,40,20166,-70
2020-11-07 19:23:56,442.17,57.37,3.12,100.00,734481,40,20104,-70
2020-11-07 19:24:28,386.33,47.05,2.99,100.00,734724,40,20555,-70
2020-11-07 19:24:58,525.92,69.68,2.92,100.00,732432,40,20109,-72
2020-11-07 19:25:29,449.80,63.08,3.04,100.00,736863,40,20112,-70
2020-11-07 19:26:00,368.57,55.20,3.04,100.00,736583,40,20119,-70
2020-11-07 19:26:31,195.30,35.83,3.09,100.00,734810,40,20120,-72
2020-11-07 19:27:02,98.40,28.70,3.23,100.00,736541,40,20092,-70
2020-11-07 19:27:34,203.48,38.42,3.11,100.00,734649,40,20553,-69
2020-11-07 19:28:07,113.75,29.27,3.18,100.00,747967,32,20139,-70
2020-11-07 19:28:39,128.88,33.55,3.23,100.00,734679,40,20119,-71
2020-11-07 19:29:10,163.52,34.92,3.16,100.00,740717,32,20111,-70
2020-11-07 19:29:42,215.57,43.05,3.18,100.00,819265,32,20124,-71
2020-11-07 19:30:13,475.98,61.20,3.21,100.00,735359,32,20108,-70
2020-11-07 19:30:44,451.58,60.90,3.23,100.00,736630,40,20114,-70
2020-11-07 19:31:16,201.00,36.97,3.27,100.00,738830,40,20112,-70
2020-11-07 19:31:46,223.02,41.92,3.16,100.00,730452,40,20430,-70
2020-11-07 19:32:18,155.47,34.20,3.17,100.00,736685,40,20191,-70
2020-11-07 19:32:50,145.95,28.98,3.12,100.00,742757,32,20631,-71
2020-11-07 19:33:22,238.40,37.90,3.00,100.00,734606,40,20104,-70
2020-11-07 19:33:55,175.00,34.38,3.03,100.00,754972,32,20104,-70
2020-11-07 19:34:28,109.20,26.85,3.09,100.00,763622,32,20232,-71
2020-11-07 19:35:01,159.90,31.70,3.11,100.00,736691,40,20115,-70
2020-11-07 19:35:33,170.10,35.13,3.09,100.00,738718,40,20535,-71
2020-11-07 19:36:04,102.95,29.63,3.11,100.00,761548,32,20139,-70
2020-11-07 19:36:35,180.43,36.08,3.13,100.00,732581,32,20128,-73
2020-11-07 19:37:06,107.83,27.03,3.19,100.00,738652,40,20145,-71
2020-11-07 19:37:38,99.47,28.90,3.17,100.00,732535,40,20688,-71
2020-11-07 19:38:09,194.43,38.25,3.09,100.00,738463,40,20096,-71
2020-11-07 19:38:40,256.35,39.38,3.04,100.00,732455,40,20119,-72
2020-11-07 19:39:11,276.20,41.23,3.05,100.00,738817,40,20583,-70
2020-11-07 19:39:44,323.77,50.60,3.02,100.00,734516,40,20625,-70
2020-11-07 19:40:16,311.70,46.33,3.04,100.00,736607,40,20114,-71
2020-11-07 19:40:47,175.75,34.72,3.09,100.00,761428,32,20150,-71
2020-11-07 19:41:18,338.52,50.00,3.11,100.00,734712,40,20124,-70
2020-11-07 19:41:50,330.90,48.50,3.15,100.00,736502,40,20100,-70
2020-11-07 19:42:24,212.02,36.75,3.12,100.00,741058,32,20115,-71
2020-11-07 19:42:55,317.52,45.50,3.07,100.00,738644,40,20100,-70
2020-11-07 19:43:26,481.67,60.17,3.00,100.00,730408,40,20125,-70
2020-11-07 19:43:58,279.48,41.72,3.03,100.00,738199,32,20111,-70
2020-11-07 19:44:29,398.88,55.47,3.03,100.00,768357,32,20111,-70
2020-11-07 19:45:00,600.00,69.10,3.03,100.00,732365,40,20615,-70
2020-11-07 19:45:35,364.73,61.17,3.00,100.00,734505,40,20208,-70
2020-11-07 19:46:11,661.13,81.32,3.03,100.00,732415,40,20194,-70
2020-11-07 19:46:45,592.78,67.07,3.04,100.00,758242,32,20144,-71
2020-11-07 19:47:18,463.30,58.17,2.98,100.00,738203,32,20107,-70
2020-11-07 19:47:51,373.63,48.80,2.99,100.00,756661,32,20167,-72
2020-11-07 19:48:22,362.73,43.67,3.07,100.00,736439,40,20108,-70
2020-11-07 19:48:53,396.03,55.43,3.02,100.00,734408,40,20132,-74
2020-11-07 19:49:24,359.40,51.78,3.00,100.00,734694,40,20112,-70
2020-11-07 19:49:56,460.97,62.20,3.05,100.00,732457,40,20117,-70
2020-11-07 19:50:27,588.88,64.40,3.08,100.00,779704,32,20085,-70
2020-11-07 19:51:01,273.58,40.65,3.08,100.00,734763,32,20139,-70
2020-11-07 19:51:33,298.90,43.05,3.06,100.00,748388,32,20088,-70
2020-11-07 19:52:06,405.05,51.05,2.97,100.00,736851,40,20159,-70
2020-11-07 19:52:36,437.35,56.60,2.99,100.00,736919,40,20100,-70
2020-11-07 19:53:07,692.83,74.47,2.98,100.00,730711,40,20101,-70
2020-11-07 19:53:39,442.20,58.08,3.06,100.00,737120,40,20168,-70
2020-11-07 19:54:10,477.70,55.83,3.11,100.00,741230,32,20135,-70
2020-11-07 19:54:40,443.13,60.57,3.01,100.00,730764,40,20144,-70
2020-11-07 19:55:11,260.10,34.30,3.09,100.00,736769,40,20131,-74
2020-11-07 19:55:42,330.27,42.40,3.10,100.00,732976,40,20498,-70
2020-11-07 19:56:13,536.17,64.97,3.07,100.00,732851,40,20597,-69
2020-11-07 19:56:43,590.47,71.33,3.07,100.00,741078,40,20099,-70
2020-11-07 19:57:14,232.07,35.77,3.09,100.00,734922,40,20691,-70
2020-11-07 19:57:45,583.23,69.77,3.02,100.00,739113,40,20095,-70
2020-11-07 19:58:17,371.73,46.72,3.06,100.00,730766,40,20219,-70
2020-11-07 19:58:48,378.73,47.00,3.08,100.00,733076,40,20101,-71
2020-11-07 19:59:19,615.03,74.95,3.04,100.00,736897,40,20118,-72
2020-11-07 19:59:49,268.93,35.53,3.05,100.00,730701,40,20097,-70
2020-11-07 20:00:23,510.00,58.70,3.11,100.00,734941,40,20120,-70
2020-11-07 20:00:56,209.20,33.83,3.18,100.00,775537,32,20134,-70
2020-11-07 20:01:27,403.98,53.45,3.12,100.00,734922,40,20528,-70
2020-11-07 20:01:58,203.45,34.13,3.23,100.00,735063,40,20107,-70
2020-11-07 20:02:29,526.47,63.73,3.27,100.00,734946,40,20166,-70
2020-11-07 20:03:00,428.87,55.17,3.16,100.00,734832,40,20140,-70
2020-11-07 20:03:31,445.17,51.47,3.17,100.00,732806,40,20546,-70
2020-11-07 20:04:04,415.50,54.73,3.18,100.00,737133,40,20104,-70
2020-11-07 20:04:35,422.65,57.53,3.16,100.00,734943,40,20106,-70
2020-11-07 20:05:07,133.93,25.10,3.21,100.00,737067,40,20158,-71
2020-11-07 20:05:38,352.77,50.83,3.10,100.00,742038,32,20115,-70
2020-11-07 20:06:10,212.90,33.80,3.17,100.00,736807,40,20539,-71
2020-11-07 20:06:41,298.58,38.88,3.17,100.00,738919,40,20247,-70
2020-11-07 20:07:12,446.57,57.53,3.19,100.00,738896,40,20107,-70
2020-11-07 20:07:43,593.97,65.23,3.15,100.00,734942,40,20124,-70
2020-11-07 20:08:14,449.53,59.07,3.13,100.00,736915,40,20238,-70
2020-11-07 20:08:45,569.97,66.75,3.16,100.00,733058,40,20492,-70
2020-11-07 20:09:16,560.67,66.47,3.15,100.00,743929,32,20566,-70
2020-11-07 20:09:47,713.30,80.30,3.22,100.00,737069,40,20119,-71
2020-11-07 20:10:18,316.50,36.38,3.25,100.00,744082,32,20100,-70
2020-11-07 20:10:49,221.23,34.42,3.31,100.00,736827,40,20116,-71
2020-11-07 20:11:20,258.03,41.83,3.39,100.00,737166,40,20084,-71
2020-11-07 20:11:52,350.42,48.83,3.37,100.00,732960,40,20286,-73
2020-11-07 20:12:22,448.55,59.63,3.32,100.00,745392,32,20568,-73
2020-11-07 20:12:54,465.67,61.47,3.27,100.00,736992,40,20196,-72
2020-11-07 20:13:24,533.13,77.57,3.19,100.00,734958,32,20156,-72
2020-11-07 20:13:55,515.40,70.90,3.24,100.00,739005,40,20103,-72
2020-11-07 20:14:27,452.33,56.73,3.16,100.00,741224,40,20215,-69
2020-11-07 20:14:58,494.90,60.10,3.21,100.00,734861,40,20627,-72
2020-11-07 20:15:31,563.08,75.65,3.23,100.00,738939,40,20504,-70
2020-11-07 20:16:02,526.97,69.72,3.21,100.00,736861,40,20111,-70
2020-11-07 20:16:33,555.72,73.95,3.19,100.00,733044,40,20222,-72
2020-11-07 20:17:06,572.28,80.60,3.18,100.00,736778,40,20115,-70
2020-11-07 20:17:38,521.50,71.25,3.07,100.00,737111,40,20100,-69
2020-11-07 20:18:09,530.33,67.32,3.15,100.00,732672,40,20163,-70
2020-11-07 20:18:40,529.65,69.35,2.96,100.00,735737,32,20100,-69
2020-11-07 20:19:11,490.43,68.63,3.11,100.00,735108,40,20706,-70
2020-11-07 20:19:43,589.95,79.45,3.10,100.00,735402,32,20611,-70
2020-11-07 20:20:14,580.03,79.28,3.07,100.00,732737,40,20104,-72
2020-11-07 20:20:49,576.17,71.57,3.04,100.00,744276,32,20182,-70
2020-11-07 20:21:20,464.88,64.10,3.11,100.00,734850,40,20108,-71
2020-11-07 20:21:52,538.67,73.28,3.11,100.00,818040,32,20195,-70
2020-11-07 20:22:23,613.78,79.30,3.12,100.00,738964,40,20585,-70
2020-11-07 20:22:54,302.25,44.78,3.17,100.00,730935,40,20097,-70
2020-11-07 20:23:24,263.30,35.40,3.25,100.00,736886,40,20199,-70
2020-11-07 20:23:55,391.57,54.63,3.25,100.00,739034,40,20145,-70
2020-11-07 20:24:27,334.17,50.28,3.20,100.00,737008,40,20481,-70
2020-11-07 20:24:59,504.77,72.50,3.27,100.00,784894,32,20106,-70
2020-11-07 20:25:30,432.98,61.40,3.30,100.00,741815,32,20150,-70
2020-11-07 20:26:02,317.10,52.07,3.30,100.00,734856,40,20104,-70
2020-11-07 20:26:34,442.15,62.13,3.30,100.00,738522,32,20096,-71
2020-11-07 20:27:05,381.65,54.10,3.30,100.00,738997,40,20126,-70
2020-11-07 20:27:36,262.67,39.63,3.31,100.00,738919,40,20095,-70
2020-11-07 20:28:07,281.00,44.92,3.29,100.00,730661,40,20100,-70
2020-11-07 20:28:38,172.13,34.67,3.33,100.00,734980,40,20108,-70
2020-11-07 20:29:09,220.97,40.73,3.26,100.00,736982,40,20142,-70
2020-11-07 20:29:40,281.23,39.53,3.32,100.00,738273,32,20297,-70
2020-11-07 20:30:12,234.02,43.53,3.25,100.00,736972,40,20154,-70
2020-11-07 20:30:44,172.30,38.53,3.15,100.00,741226,40,20115,-70
2020-11-07 20:31:15,263.35,45.35,3.25,100.00,734958,40,20108,-70
2020-11-07 20:31:46,127.45,33.10,3.28,100.00,743070,40,20118,-70
2020-11-07 20:32:17,168.83,37.17,3.29,100.00,738955,40,20173,-70
2020-11-07 20:32:51,429.70,61.83,3.17,100.00,737287,32,20096,-70
2020-11-07 20:33:24,305.63,46.50,3.31,100.00,730658,40,20656,-70
2020-11-07 20:33:56,441.77,65.47,3.25,100.00,738784,32,20104,-70
2020-11-07 20:34:27,414.02,60.95,3.24,100.00,732753,40,20508,-70
2020-11-07 20:35:03,380.53,59.47,3.19,100.00,734982,40,20136,-71
2020-11-07 20:35:39,278.58,46.20,3.16,100.00,736763,40,20116,-70
2020-11-07 20:36:10,264.38,44.33,3.13,100.00,732945,40,20117,-71
2020-11-07 20:36:41,285.60,48.13,3.13,100.00,736912,40,20119,-70
2020-11-07 20:37:15,232.37,41.07,3.03,100.00,734897,40,20128,-70
2020-11-07 20:37:46,211.32,40.72,3.14,100.00,741734,32,20104,-71
2020-11-07 20:38:19,247.73,43.80,3.13,100.00,736964,40,20123,-70
2020-11-07 20:38:49,300.27,52.70,3.08,100.00,737027,40,20547,-70
2020-11-07 20:39:21,388.70,57.03,3.09,100.00,739141,40,20123,-71
2020-11-07 20:39:52,371.52,56.10,3.10,100.00,738990,40,20587,-70
2020-11-07 20:40:24,222.07,43.87,3.07,100.00,734893,40,20128,-70
2020-11-07 20:40:55,396.70,59.60,3.06,100.00,734922,40,20116,-72
2020-11-07 20:41:25,413.30,56.57,3.09,100.00,732792,40,20108,-70
2020-11-07 20:41:56,393.33,56.20,3.07,100.00,734845,40,20111,-71
2020-11-07 20:42:28,371.63,51.30,3.01,100.00,740001,32,20140,-70
2020-11-07 20:42:58,537.57,73.63,3.11,100.00,734927,40,20100,-70
2020-11-07 20:43:29,616.55,82.25,3.06,100.00,736752,40,20511,-69
2020-11-07 20:44:00,622.73,83.43,3.08,100.00,739086,40,20096,-70
2020-11-07 20:44:31,598.70,84.07,3.03,100.00,739100,40,20123,-70
2020-11-07 20:45:02,545.97,67.63,3.01,100.00,734912,40,20215,-73
2020-11-07 20:45:33,399.20,55.65,3.09,100.00,744667,32,20623,-70
2020-11-07 20:46:04,572.17,76.85,3.08,100.00,734853,40,20134,-71
2020-11-07 20:46:35,685.05,75.13,3.04,100.00,737054,40,20588,-70
2020-11-07 20:47:06,586.80,65.68,3.01,100.00,730855,40,20105,-71
2020-11-07 20:47:37,608.63,70.60,3.11,100.00,732997,40,20124,-70
2020-11-07 20:48:08,264.37,39.13,3.11,100.00,730726,40,20722,-71
2020-11-07 20:48:40,493.95,59.13,3.13,100.00,737043,40,20131,-71
2020-11-07 20:49:11,394.67,49.72,3.11,100.00,738796,40,20135,-70
2020-11-07 20:49:42,185.97,31.10,3.14,100.00,732800,40,20116,-70
2020-11-07 20:50:13,113.13,26.45,3.22,100.00,736718,40,20159,-71
2020-11-07 20:50:44,106.22,25.75,3.22,100.00,772031,32,20107,-71
2020-11-07 20:51:15,337.07,46.23,3.14,100.00,734841,40,20508,-70
2020-11-07 20:51:45,498.20,64.47,3.15,100.00,732967,40,20200,-71
2020-11-07 20:52:16,485.10,62.83,3.19,100.00,738850,40,20229,-70
2020-11-07 20:52:48,556.42,68.53,3.22,100.00,738930,40,20224,-71
2020-11-07 20:53:19,592.60,72.85,3.23,100.00,734912,40,20488,-71
2020-11-07 20:53:50,140.73,25.42,3.31,100.00,736817,40,20497,-73
2020-11-07 20:54:21,232.33,37.87,3.34,100.00,737009,40,20170,-70
2020-11-07 20:54:52,485.65,59.50,3.22,100.00,736929,40,20119,-70
2020-11-07 20:55:23,151.00,28.93,3.29,100.00,736896,40,20139,-70
2020-11-07 20:55:55,290.25,42.15,3.25,100.00,735013,40,20111,-71
2020-11-07 20:56:25,489.70,62.67,3.20,100.00,734956,40,20108,-70
2020-11-07 20:56:57,244.17,37.43,3.18,100.00,739022,40,20100,-71
2020-11-07 20:57:28,302.52,43.45,3.20,100.00,738938,40,20107,-71
2020-11-07 20:57:59,213.82,33.85,3.18,100.00,759801,32,20179,-70
2020-11-07 20:58:33,225.02,37.05,3.27,100.00,741062,40,20519,-71
2020-11-07 20:59:04,369.38,54.55,3.17,100.00,750385,32,20178,-70
2020-11-07 20:59:35,413.38,52.38,3.21,100.00,736863,40,20122,-69
2020-11-07 21:00:12,438.83,56.30,3.24,100.00,735107,40,20123,-70
2020-11-07 21:00:43,482.40,58.35,3.23,100.00,741497,32,20445,-70
2020-11-07 21:01:14,259.98,40.28,3.26,100.00,758797,32,20586,-71
2020-11-07 21:01:45,559.83,64.53,3.28,100.00,734798,40,20115,-70
2020-11-07 21:02:17,447.97,56.03,3.25,100.00,738796,40,20114,-70
2020-11-07 21:02:48,350.23,49.33,3.20,100.00,736921,40,20100,-70
2020-11-07 21:03:19,528.72,59.60,3.24,100.00,754579,32,20204,-71
2020-11-07 21:03:50,505.35,55.78,3.23,100.00,732792,40,20171,-70
2020-11-07 21:04:20,455.07,58.97,3.10,100.00,734909,40,20116,-71
2020-11-07 21:04:51,186.87,33.97,3.18,100.00,738974,40,20115,-70
2020-11-07 21:05:24,293.42,47.00,3.16,100.00,734938,40,20204,-70
2020-11-07 21:05:55,294.70,43.55,3.15,100.00,730755,40,20109,-70
2020-11-07 21:06:25,151.23,28.83,3.19,100.00,738757,40,20119,-70
2020-11-07 21:06:57,282.73,40.87,3.22,100.00,732985,40,20196,-70
2020-11-07 21:07:28,331.75,45.83,3.27,100.00,752565,32,20218,-70
2020-11-07 21:07:58,224.07,34.77,3.28,100.00,736998,40,20118,-70
2020-11-07 21:08:29,348.07,42.07,3.22,100.00,736973,40,20127,-70
2020-11-07 21:09:00,319.73,41.17,3.31,100.00,734688,40,20509,-71
2020-11-07 21:09:31,324.92,41.70,3.28,100.00,737591,32,20147,-72
2020-11-07 21:10:02,224.90,34.37,3.31,100.00,734954,40,20100,-70
2020-11-07 21:10:33,230.13,34.00,3.29,100.00,732907,40,20201,-71
2020-11-07 21:11:03,398.43,43.60,3.25,100.00,736981,40,20096,-71
2020-11-07 21:11:37,269.83,39.30,3.25,100.00,738899,40,20764,-72
2020-11-07 21:12:08,251.52,36.35,3.22,100.00,734780,40,20632,-70
2020-11-07 21:12:41,412.15,54.05,3.23,100.00,757277,32,20159,-70
2020-11-07 21:13:11,351.75,46.78,3.09,100.00,739087,40,20104,-70
2020-11-07 21:13:42,127.03,23.93,3.25,100.00,743046,40,20498,-71
2020-11-07 21:14:13,469.13,58.10,3.21,100.00,734553,40,20134,-71
2020-11-07 21:14:44,350.10,44.70,3.23,100.00,736862,40,20107,-70
2020-11-07 21:15:16,354.60,46.88,3.17,100.00,734820,40,20116,-70
2020-11-07 21:15:47,200.63,33.47,3.23,100.00,748626,32,20126,-71
2020-11-07 21:16:18,398.23,48.37,3.21,100.00,740987,40,20123,-72
2020-11-07 21:16:49,225.43,32.63,3.25,100.00,732707,40,20512,-75
2020-11-07 21:17:20,313.63,44.95,3.24,100.00,730722,40,20613,-71
2020-11-07 21:17:51,352.27,44.93,3.18,100.00,734806,40,20115,-70
2020-11-07 21:18:24,409.15,48.45,3.22,100.00,736755,40,20115,-71
2020-11-07 21:18:55,268.10,33.33,3.25,100.00,734959,40,20109,-73
2020-11-07 21:19:25,354.03,47.80,3.15,100.00,734745,40,20108,-72
2020-11-07 21:19:56,334.23,40.07,3.18,100.00,739112,40,20767,-71
2020-11-07 21:20:27,385.60,45.17,3.19,100.00,735031,40,20166,-71
2020-11-07 21:20:59,372.50,45.90,3.19,100.00,736851,40,20100,-72
2020-11-07 21:21:29,299.83,40.67,3.18,100.00,736457,32,20604,-72
2020-11-07 21:22:00,273.70,40.97,3.18,100.00,741019,40,20176,-70
2020-11-07 21:22:32,294.77,43.40,3.10,100.00,734933,40,20101,-73
2020-11-07 21:23:03,280.95,40.58,3.08,100.00,738768,40,20096,-72
2020-11-07 21:23:33,243.73,38.87,3.01,100.00,737006,40,20539,-70
2020-11-07 21:24:05,250.73,37.00,3.08,100.00,741361,40,20570,-70
2020-11-07 21:24:35,296.63,33.78,3.10,100.00,739021,40,20169,-71
2020-11-07 21:25:06,336.97,36.83,2.95,100.00,737100,40,20100,-70
2020-11-07 21:25:37,423.90,44.85,2.94,100.00,736877,40,20118,-71
2020-11-07 21:26:08,459.63,45.30,2.92,100.00,735011,40,20174,-75
2020-11-07 21:26:39,485.60,53.73,2.86,100.00,735032,40,20154,-70
2020-11-07 21:27:10,503.85,49.63,2.84,100.00,762751,32,20104,-71
2020-11-07 21:27:41,467.27,47.17,2.85,100.00,736887,40,20108,-72
2020-11-07 21:28:12,364.98,33.63,2.81,100.00,732679,40,20198,-72
2020-11-07 21:28:43,498.70,49.73,2.87,100.00,737170,40,20142,-72
2020-11-07 21:29:14,645.20,61.23,2.85,100.00,734741,40,20119,-70
2020-11-07 21:29:45,332.60,35.97,2.88,100.00,732969,40,20116,-72
2020-11-07 21:30:25,547.77,55.23,2.90,100.00,738978,40,20123,-71
2020-11-07 21:30:58,498.88,53.13,2.92,100.00,739061,32,20188,-71
2020-11-07 21:31:29,415.95,44.50,2.95,100.00,735198,40,20128,-70
2020-11-07 21:32:00,284.73,35.20,2.98,100.00,736763,40,20103,-72
2020-11-07 21:32:33,411.80,47.35,2.87,100.00,732758,40,20155,-70
2020-11-07 21:33:04,404.17,43.88,2.89,100.00,739484,32,20112,-71
2020-11-07 21:33:35,423.33,43.65,2.88,100.00,731869,32,20566,-70
2020-11-07 21:34:07,416.93,42.53,2.91,100.00,737088,40,20104,-71
2020-11-07 21:34:38,432.77,52.85,2.83,100.00,737110,32,20222,-70
2020-11-07 21:35:10,483.77,52.90,2.89,100.00,732861,40,20592,-71
2020-11-07 21:35:42,355.52,38.97,2.93,100.00,740958,40,20173,-71
2020-11-07 21:36:13,380.42,38.67,2.94,100.00,738832,40,20120,-70
2020-11-07 21:36:43,272.43,30.30,2.92,100.00,737101,40,20107,-70
2020-11-07 21:37:15,396.80,47.05,2.91,100.00,783887,32,20112,-71
2020-11-07 21:37:45,459.63,51.72,2.94,100.00,736895,40,20182,-71
2020-11-07 21:38:16,400.07,43.83,2.93,100.00,732881,40,20210,-70
2020-11-07 21:38:47,342.00,38.87,2.87,100.00,736895,40,20697,-70
2020-11-07 21:39:20,310.98,40.83,2.87,100.00,746850,32,20115,-71
2020-11-07 21:39:51,425.13,46.65,2.91,100.00,739027,40,20123,-70
2020-11-07 21:40:23,223.70,30.15,2.97,100.00,764947,32,20120,-70
2020-11-07 21:40:54,381.13,44.42,2.89,100.00,757573,32,20155,-70
2020-11-07 21:41:27,372.47,45.73,2.95,100.00,739083,40,20110,-71
2020-11-07 21:41:58,473.58,52.30,2.92,100.00,771365,32,20120,-71
2020-11-07 21:42:29,463.60,52.10,2.88,100.00,738984,40,20132,-70
2020-11-07 21:43:00,460.40,53.73,2.96,100.00,738828,40,20178,-71
2020-11-07 21:43:34,347.90,41.88,3.01,100.00,734995,40,20113,-70
2020-11-07 21:44:12,477.33,55.42,2.91,100.00,755427,32,20680,-70
2020-11-07 21:44:43,332.35,39.47,2.95,100.00,736886,40,20160,-70
2020-11-07 21:45:14,295.88,36.53,3.00,100.00,732732,40,20109,-71
2020-11-07 21:45:46,82.00,18.17,3.01,100.00,739265,32,20100,-70
2020-11-07 21:46:17,107.55,17.92,3.05,100.00,734851,40,20122,-70
2020-11-07 21:46:48,260.80,34.37,3.07,100.00,738827,40,20111,-71
2020-11-07 21:47:19,308.90,40.13,3.05,100.00,757249,32,20108,-70
2020-11-07 21:47:50,405.00,48.27,3.06,100.00,736770,40,20369,-70
2020-11-07 21:48:20,350.20,42.63,3.09,100.00,734713,40,20108,-70
2020-11-07 21:48:52,346.97,43.67,3.04,100.00,734874,40,20566,-70
2020-11-07 21:49:23,191.80,24.52,3.10,100.00,736580,40,20115,-70
2020-11-07 21:49:54,389.63,45.90,3.03,100.00,732890,40,20477,-70
2020-11-07 21:50:30,314.17,38.00,3.04,100.00,730561,40,20120,-70
2020-11-07 21:51:01,316.27,42.22,3.04,100.00,734872,40,20143,-72
2020-11-07 21:51:32,318.60,35.35,3.08,100.00,738910,40,20119,-70
2020-11-07 21:52:03,147.10,22.07,3.12,100.00,736864,40,20587,-71
2020-11-07 21:52:35,187.85,25.33,3.09,100.00,734599,40,20417,-70
2020-11-07 21:53:06,285.80,37.38,3.09,100.00,732694,40,20105,-71
2020-11-07 21:53:38,261.20,34.90,3.10,100.00,732622,40,20593,-70
2020-11-07 21:54:10,400.88,47.60,3.04,100.00,740036,32,20107,-70
2020-11-07 21:54:42,332.80,41.78,3.08,100.00,738723,40,20126,-71
2020-11-07 21:55:14,231.07,38.85,3.10,100.00,743716,32,20103,-71
2020-11-07 21:55:46,375.58,46.75,3.15,100.00,734742,40,20112,-70
2020-11-07 21:56:17,421.17,49.35,3.11,100.00,739953,32,20507,-70
2020-11-07 21:56:50,443.73,50.97,3.05,100.00,736586,40,20100,-70
2020-11-07 21:57:21,177.27,31.45,3.09,100.00,736390,40,20853,-72
2020-11-07 21:57:55,319.38,43.10,3.01,100.00,736856,40,20106,-70
2020-11-07 21:58:26,201.07,33.90,3.02,100.00,735070,40,20131,-70
2020-11-07 21:58:58,281.87,39.57,2.94,100.00,732653,40,20135,-71
2020-11-07 21:59:29,358.30,43.28,2.91,100.00,761719,32,20269,-71
2020-11-07 22:00:04,340.53,40.63,2.94,100.00,738801,40,20119,-70
2020-11-07 22:00:36,436.23,45.42,2.98,100.00,736944,40,20733,-70
2020-11-07 22:01:07,445.25,48.53,2.91,100.00,732646,40,20110,-71
2020-11-07 22:01:38,585.13,56.47,2.89,100.00,734765,40,20108,-70
2020-11-07 22:02:11,376.47,44.43,2.94,100.00,732672,40,20112,-70
2020-11-07 22:02:42,330.42,39.50,2.74,100.00,734676,40,20092,-71
2020-11-07 22:03:17,368.38,43.08,2.89,100.00,740991,32,20112,-72
2020-11-07 22:03:47,345.42,40.22,2.92,100.00,734858,40,20139,-70
2020-11-07 22:04:18,237.38,34.08,2.90,100.00,736931,40,20185,-71
2020-11-07 22:04:49,316.50,41.97,2.85,100.00,734702,40,20092,-71
2020-11-07 22:05:31,314.13,39.30,2.80,100.00,741003,40,20122,-71
2020-11-07 22:06:03,232.75,33.42,2.79,100.00,738678,40,20091,-71
2020-11-07 22:06:34,406.23,47.38,2.74,100.00,750047,32,20148,-70
2020-11-07 22:07:05,456.08,51.70,2.61,100.00,738922,40,20110,-70
2020-11-07 22:07:36,602.13,64.73,2.50,100.00,736799,40,20115,-70
2020-11-07 22:08:08,703.63,71.32,2.50,100.00,753077,32,20693,-70
2020-11-07 22:08:39,584.92,64.68,2.51,100.00,736528,40,20104,-70
2020-11-07 22:09:10,493.10,54.95,2.61,100.00,782540,32,20095,-70
2020-11-07 22:09:41,343.87,41.83,2.65,100.00,738802,40,20600,-70
2020-11-07 22:10:12,430.27,50.57,2.70,100.00,732707,40,20155,-70
2020-11-07 22:10:43,557.42,63.55,2.70,100.00,747210,32,20212,-70
2020-11-07 22:11:14,413.63,51.55,2.68,100.00,758494,32,20157,-70
2020-11-07 22:11:47,297.27,36.35,2.70,100.00,732606,40,20097,-70
2020-11-07 22:12:18,284.40,40.95,2.69,100.00,789095,32,20191,-70
2020-11-07 22:12:51,192.10,34.83,2.60,100.00,738923,40,20115,-70
2020-11-07 22:13:23,296.10,45.67,2.71,100.00,734587,40,20219,-70
2020-11-07 22:13:53,196.38,37.78,2.68,100.00,736498,40,20131,-70
2020-11-07 22:14:24,406.03,52.50,2.65,100.00,732785,40,20157,-70
2020-11-07 22:14:55,208.90,36.40,2.73,100.00,736830,40,20490,-70
2020-11-07 22:15:28,346.47,48.40,2.74,100.00,736839,40,20102,-74
2020-11-07 22:15:59,249.70,41.80,2.69,100.00,743523,32,20152,-71
2020-11-07 22:16:30,384.03,48.90,2.73,100.00,732972,40,20108,-71
2020-11-07 22:17:01,303.30,44.22,2.71,100.00,732678,40,20586,-71
2020-11-07 22:17:35,303.58,42.17,2.72,100.00,736673,40,20584,-70
2020-11-07 22:18:06,407.25,47.17,2.71,100.00,737055,40,20554,-70
2020-11-07 22:18:37,240.32,33.63,2.73,100.00,734518,40,20104,-70
2020-11-07 22:19:12,372.92,44.60,2.73,100.00,738840,40,20144,-70
2020-11-07 22:19:43,546.05,59.78,2.61,100.00,736611,40,20209,-71
2020-11-07 22:20:14,329.88,45.90,2.55,100.00,738822,40,20589,-70
2020-11-07 22:20:45,364.40,49.72,2.64,100.00,769397,32,20595,-71
2020-11-07 22:21:17,469.80,63.13,2.67,100.00,732719,40,20104,-74
2020-11-07 22:21:49,556.08,64.78,2.71,100.00,734783,40,20512,-70
2020-11-07 22:22:20,528.60,65.93,2.65,100.00,779245,32,20100,-70
2020-11-07 22:22:51,335.25,39.30,2.65,100.00,732616,40,20115,-70
2020-11-07 22:23:22,207.40,26.70,2.70,100.00,736601,40,20120,-70
2020-11-07 22:23:53,643.78,68.30,2.71,100.00,730554,40,20128,-71
2020-11-07 22:24:25,602.90,57.58,2.73,100.00,744799,32,20500,-71
2020-11-07 22:24:56,406.92,45.92,2.73,100.00,738835,40,20099,-70
2020-11-07 22:25:27,523.20,58.70,2.71,100.00,738848,40,20150,-71
2020-11-07 22:26:01,462.75,57.10,2.76,100.00,736701,40,20243,-72
2020-11-07 22:26:32,236.18,36.78,2.78,100.00,814481,32,20603,-70
2020-11-07 22:27:03,523.57,65.97,2.74,100.00,736704,40,20111,-70
2020-11-07 22:27:35,476.67,56.03,2.62,100.00,759674,32,20103,-71
2020-11-07 22:28:06,400.73,45.92,2.65,100.00,732508,40,20132,-70
2020-11-07 22:28:37,437.65,51.63,2.66,100.00,732454,40,20171,-71
2020-11-07 22:29:08,343.50,41.47,2.71,100.00,736783,40,20104,-70
2020-11-07 22:29:40,325.27,41.00,2.75,100.00,736618,40,20115,-72
2020-11-07 22:30:16,430.70,55.88,2.78,100.00,740402,32,20119,-70
2020-11-07 22:30:48,377.85,47.90,2.71,100.00,744145,32,20124,-70
2020-11-07 22:31:18,234.93,37.25,2.68,100.00,732664,40,20613,-70
2020-11-07 22:31:49,270.80,37.87,2.66,100.00,736616,40,20137,-70
2020-11-07 22:32:22,455.27,55.78,2.63,100.00,736748,40,20176,-71
2020-11-07 22:32:53,298.30,42.08,2.66,100.00,745075,32,20104,-70
2020-11-07 22:33:24,302.42,45.80,2.66,100.00,751165,32,20103,-70
2020-11-07 22:33:56,198.10,36.85,2.62,100.00,745702,32,20438,-72
2020-11-07 22:34:30,241.93,36.47,2.66,100.00,740785,40,20544,-70
2020-11-07 22:35:02,147.25,30.88,2.70,100.00,738859,40,20122,-70
2020-11-07 22:35:32,336.95,44.75,2.69,100.00,734412,40,20561,-70
2020-11-07 22:36:03,167.50,29.17,2.73,100.00,738821,40,20131,-70
2020-11-07 22:36:34,285.83,46.30,2.62,100.00,738719,40,20096,-71
2020-11-07 22:37:05,219.40,35.50,2.60,100.00,732486,40,20096,-70
2020-11-07 22:37:36,392.60,48.07,2.56,100.00,736490,40,20104,-70
2020-11-07 22:38:08,521.90,61.60,2.56,100.00,749622,32,20472,-70
2020-11-07 22:38:39,604.13,71.50,2.50,100.00,730497,40,20565,-70
2020-11-07 22:39:10,550.00,63.83,2.55,100.00,765032,32,20118,-70
2020-11-07 22:39:42,298.50,37.67,2.66,100.00,736800,40,20112,-70
2020-11-07 22:40:27,638.28,68.57,2.54,100.00,734567,40,20100,-70
2020-11-07 22:40:58,381.45,48.20,2.62,100.00,744258,32,20104,-70
2020-11-07 22:41:32,366.55,48.00,2.61,100.00,759568,32,20112,-71
2020-11-07 22:42:03,374.73,46.88,2.66,100.00,742936,32,20093,-70
2020-11-07 22:42:37,527.78,59.33,2.66,100.00,731112,32,20108,-73
2020-11-07 22:43:07,483.90,59.95,2.63,100.00,736726,40,20136,-70
2020-11-07 22:43:39,496.50,56.30,2.70,100.00,734729,40,20592,-71
2020-11-07 22:44:10,467.27,57.05,2.73,100.00,736665,40,20103,-70
2020-11-07 22:44:42,484.30,62.97,2.72,100.00,736365,40,20600,-71
2020-11-07 22:45:13,428.83,56.72,2.69,100.00,736728,40,20488,-71
2020-11-07 22:45:45,466.67,61.83,2.69,100.00,740737,32,20112,-71
2020-11-07 22:46:16,324.08,44.15,2.72,100.00,738810,40,20107,-70
2020-11-07 22:46:47,396.07,52.67,2.71,100.00,734746,40,20119,-70
2020-11-07 22:47:18,275.58,38.10,2.67,100.00,746616,32,20229,-71
2020-11-07 22:47:49,210.40,33.10,2.83,100.00,734795,40,20205,-70
2020-11-07 22:48:22,225.60,30.83,2.82,100.00,738849,40,20116,-71
2020-11-07 22:48:53,344.40,43.80,2.71,100.00,736746,40,20104,-70
2020-11-07 22:49:24,320.17,40.30,2.74,100.00,734634,40,20761,-70
2020-11-07 22:49:55,293.63,40.10,2.70,100.00,741674,32,20211,-70
2020-11-07 22:50:27,264.53,36.67,2.66,100.00,738872,40,20132,-70
2020-11-07 22:50:59,275.75,34.13,2.77,100.00,741704,32,20108,-70
2020-11-07 22:51:30,255.43,33.78,2.70,100.00,732348,32,20121,-70
2020-11-07 22:52:01,500.05,59.03,2.72,100.00,741418,32,20426,-70
2020-11-07 22:52:31,494.20,52.63,2.69,100.00,736667,40,20201,-70
2020-11-07 22:53:03,457.00,59.53,2.69,100.00,732488,40,20211,-70
2020-11-07 22:53:34,179.48,33.92,2.63,100.00,736501,40,20332,-70
2020-11-07 22:54:06,392.07,55.43,2.63,100.00,736614,40,20158,-70
2020-11-07 22:54:37,313.60,39.20,2.70,100.00,732578,40,20144,-71
2020-11-07 22:55:09,332.50,42.00,2.63,100.00,736547,40,20159,-70
2020-11-07 22:55:40,378.80,49.65,2.66,100.00,734544,40,20608,-72
2020-11-07 22:56:12,268.88,43.25,2.61,100.00,736339,40,20100,-70
2020-11-07 22:56:43,186.70,35.38,2.55,100.00,807777,32,20108,-71
2020-11-07 22:57:14,276.83,41.70,2.56,100.00,736713,40,20521,-71
2020-11-07 22:57:45,156.30,24.97,2.63,100.00,732569,40,20655,-70
2020-11-07 22:58:16,305.27,39.85,2.59,100.00,736671,40,20255,-70
2020-11-07 22:58:47,334.85,48.08,2.58,100.00,734657,40,20115,-73
2020-11-07 22:59:18,401.97,51.53,2.57,100.00,736620,40,20600,-70
2020-11-07 22:59:49,200.23,29.42,2.64,100.00,744007,32,20115,-73
2020-11-07 23:00:28,308.35,43.28,2.65,100.00,736640,40,20115,-70
2020-11-07 23:00:59,209.13,35.50,2.62,100.00,734489,40,20434,-70
2020-11-07 23:01:33,361.75,43.63,2.50,100.00,736813,40,20115,-70
2020-11-07 23:02:06,385.92,52.25,2.67,100.00,737805,32,20104,-73
2020-11-07 23:02:37,425.23,56.03,2.59,100.00,732501,40,20592,-71
2020-11-07 23:03:09,364.20,48.87,2.64,100.00,734456,40,20116,-71
2020-11-07 23:03:40,258.00,39.22,2.66,100.00,732537,40,20116,-72
2020-11-07 23:04:11,291.10,43.40,2.58,100.00,738592,40,20608,-70
2020-11-07 23:04:42,356.10,46.42,2.66,100.00,732557,40,20114,-71
2020-11-07 23:05:13,253.07,39.47,2.67,100.00,738618,32,20117,-70
2020-11-07 23:05:46,406.40,52.00,2.63,100.00,736667,40,20118,-71
2020-11-07 23:06:16,348.95,46.10,2.67,100.00,738798,40,20592,-71
2020-11-07 23:06:47,100.93,20.50,2.64,100.00,732632,40,20104,-71
2020-11-07 23:07:19,420.63,53.27,2.67,100.00,734567,40,20116,-72
2020-11-07 23:07:51,629.58,68.63,2.68,100.00,736442,40,20651,-71
2020-11-07 23:08:22,257.00,39.70,2.75,100.00,744462,32,20128,-71
2020-11-07 23:08:53,424.20,54.80,2.68,100.00,736359,40,20539,-72
2020-11-07 23:09:24,473.00,59.23,2.64,100.00,738576,40,20588,-73
2020-11-07 23:09:55,378.02,50.78,2.66,100.00,734351,40,20120,-71
2020-11-07 23:10:26,387.93,51.17,2.52,100.00,738382,40,20122,-71
2020-11-07 23:10:57,252.77,37.00,2.61,100.00,734298,40,20225,-71
2020-11-07 23:11:28,419.92,56.35,2.61,100.00,736507,40,20118,-71
2020-11-07 23:11:59,205.05,37.47,2.53,100.00,734228,40,20119,-71
2020-11-07 23:12:33,365.97,48.63,2.43,100.00,732194,40,20122,-70
2020-11-07 23:13:07,279.13,41.20,2.51,100.00,736374,40,20698,-71
2020-11-07 23:13:38,241.00,36.67,2.50,100.00,766472,32,20127,-71
2020-11-07 23:14:10,281.23,43.43,2.53,100.00,732443,40,20434,-71
2020-11-07 23:14:48,374.85,50.55,2.51,100.00,742938,32,20661,-70
2020-11-07 23:15:19,252.65,41.78,2.53,100.00,743379,32,20553,-70
2020-11-07 23:15:50,344.50,52.97,2.56,100.00,734521,40,20613,-70
2020-11-07 23:16:21,373.60,46.47,2.52,100.00,738457,40,20095,-70
2020-11-07 23:16:53,367.77,46.78,2.58,100.00,734730,40,20120,-70
2020-11-07 23:17:26,275.52,33.50,2.57,100.00,757855,32,20108,-70
2020-11-07 23:18:00,381.60,48.22,2.56,100.00,736952,32,20632,-72
2020-11-07 23:18:31,446.95,61.35,2.43,100.00,760390,32,20111,-70
2020-11-07 23:19:03,375.67,48.80,2.56,100.00,738839,40,20103,-70
2020-11-07 23:19:34,405.77,52.33,2.53,100.00,736486,40,20227,-70
2020-11-07 23:20:07,248.63,32.30,2.58,100.00,736638,40,20104,-71
2020-11-07 23:20:38,243.60,37.92,2.57,100.00,730505,40,20132,-73
2020-11-07 23:21:11,338.00,49.37,2.48,100.00,736515,40,20116,-70
2020-11-07 23:21:42,524.25,68.80,2.49,100.00,734511,40,20112,-70
2020-11-07 23:22:15,499.20,60.27,2.56,100.00,734616,40,20150,-70
2020-11-07 23:22:46,372.35,51.42,2.57,100.00,750819,32,20549,-70
2020-11-07 23:23:17,551.60,66.70,2.58,100.00,736558,40,20115,-70
2020-11-07 23:23:48,323.73,41.13,2.59,100.00,736627,40,20108,-70
2020-11-07 23:24:19,549.83,70.47,2.50,100.00,738723,40,20109,-70
2020-11-07 23:25:09,548.03,67.97,2.54,100.00,732436,40,20112,-71
2020-11-07 23:25:41,540.20,63.53,2.53,100.00,740922,32,20119,-70
2020-11-07 23:26:12,520.13,58.47,2.54,100.00,736385,40,20547,-73
2020-11-07 23:26:44,376.20,52.57,2.52,100.00,738699,40,20154,-71
2020-11-07 23:27:15,466.50,55.50,2.55,100.00,739794,32,20131,-69
2020-11-07 23:27:46,470.43,56.30,2.51,100.00,734418,40,20116,-70
2020-11-07 23:28:22,501.38,61.92,2.53,100.00,742186,32,20121,-70
2020-11-07 23:28:58,336.67,41.17,2.59,100.00,738529,40,20104,-72
2020-11-07 23:29:32,313.08,40.33,2.63,100.00,734642,40,20100,-70
2020-11-07 23:30:04,194.73,25.23,2.58,100.00,735482,40,20123,-70
2020-11-07 23:30:38,438.80,53.42,2.62,100.00,761888,32,20108,-73
2020-11-07 23:31:10,485.90,61.65,2.60,100.00,736484,40,20630,-71
2020-11-07 23:31:41,482.42,69.65,2.59,100.00,792008,32,20103,-73
2020-11-07 23:32:12,363.63,53.00,2.63,100.00,732448,40,20569,-72
2020-11-07 23:32:44,389.40,47.00,2.61,100.00,738805,40,20118,-76
2020-11-07 23:33:16,149.38,24.50,2.60,100.00,736537,40,20215,-70
2020-11-07 23:33:49,469.23,53.78,2.58,100.00,734439,40,20725,-71
2020-11-07 23:34:20,577.65,74.07,2.58,100.00,742658,40,20124,-72
2020-11-07 23:34:52,488.10,64.55,2.52,100.00,738705,40,20165,-71
2020-11-07 23:35:24,566.05,77.78,2.46,100.00,745501,32,20104,-71
2020-11-07 23:35:55,552.63,72.72,2.43,100.00,750745,32,20144,-72
2020-11-07 23:36:26,363.80,45.47,2.51,100.00,734760,40,20147,-70
2020-11-07 23:36:57,519.10,67.57,2.54,100.00,738553,40,20126,-71
2020-11-07 23:37:28,555.90,67.60,2.51,100.00,736565,40,20124,-70
2020-11-07 23:38:00,638.83,78.17,2.51,100.00,732252,40,20647,-70
2020-11-07 23:38:31,618.75,75.40,2.56,100.00,736599,40,20311,-71
2020-11-07 23:39:02,605.17,74.63,2.58,100.00,734464,40,20131,-71
2020-11-07 23:39:33,382.63,52.50,2.59,100.00,741431,32,20107,-71
2020-11-07 23:40:07,472.02,53.17,2.57,100.00,732297,40,20613,-70
2020-11-07 23:40:38,260.75,34.20,2.60,100.00,765328,32,20216,-71
2020-11-07 23:41:09,519.17,65.43,2.56,100.00,734624,40,20172,-70
2020-11-07 23:41:40,487.88,66.30,2.56,100.00,779911,32,20155,-70
2020-11-07 23:42:11,607.13,67.82,2.60,100.00,734573,32,20378,-71
2020-11-07 23:42:42,419.60,49.20,2.61,100.00,732603,40,20120,-71
2020-11-07 23:43:14,417.77,50.85,2.62,100.00,734336,40,20609,-70
2020-11-07 23:43:45,254.23,41.20,2.67,100.00,738603,40,20095,-71
2020-11-07 23:44:15,399.67,53.57,2.58,100.00,736496,40,20111,-70
2020-11-07 23:44:47,414.93,53.33,2.63,100.00,738552,40,20096,-71
2020-11-07 23:45:20,340.77,49.58,2.62,100.00,736593,40,20103,-72
2020-11-07 23:45:51,261.08,35.75,2.60,100.00,736676,40,20115,-73
2020-11-07 23:46:23,247.95,35.15,2.63,100.00,740784,40,20099,-71
2020-11-07 23:46:54,488.52,63.67,2.69,100.00,776684,32,20127,-71
2020-11-07 23:47:25,243.93,39.55,2.69,100.00,732633,40,20105,-70
2020-11-07 23:47:58,376.63,57.00,2.69,100.00,736488,40,20139,-70
2020-11-07 23:48:29,534.95,68.55,2.67,100.00,742926,32,20199,-71
2020-11-07 23:49:00,552.27,61.43,2.61,100.00,738679,40,20118,-70
2020-11-07 23:49:33,601.70,67.70,2.60,100.00,780478,32,20112,-73
2020-11-07 23:50:05,250.15,35.97,2.62,100.00,736558,40,20096,-70
2020-11-07 23:50:37,370.38,44.13,2.64,100.00,793283,32,20103,-71
2020-11-07 23:51:08,537.97,61.58,2.63,100.00,747452,32,20559,-71
2020-11-07 23:51:39,516.93,59.27,2.59,100.00,734516,40,20104,-71
2020-11-07 23:52:11,343.70,45.97,2.67,100.00,736482,40,20124,-70
2020-11-07 23:52:42,483.88,58.65,2.64,100.00,736590,40,20107,-72
2020-11-07 23:53:13,659.42,75.35,2.57,100.00,732489,40,20556,-71
2020-11-07 23:53:44,598.17,66.23,2.60,100.00,736515,40,20100,-70
2020-11-07 23:54:16,320.98,44.42,2.63,100.00,739739,32,20104,-71
2020-11-07 23:54:46,115.65,23.48,2.71,100.00,754454,32,20104,-70
2020-11-07 23:55:18,219.53,32.23,2.65,100.00,734624,40,20112,-70
2020-11-07 23:55:49,247.50,39.47,2.56,100.00,746773,32,20219,-70
2020-11-07 23:56:20,316.23,34.67,2.72,100.00,736651,40,20116,-70
2020-11-07 23:56:52,203.50,26.47,2.72,100.00,734525,40,20132,-71
2020-11-07 23:57:23,191.38,20.58,2.73,100.00,732343,40,20226,-71
2020-11-07 23:57:55,344.03,41.90,2.75,100.00,734437,40,20108,-70
2020-11-07 23:58:28,299.48,39.67,2.70,100.00,736886,32,20297,-70
2020-11-07 23:58:58,384.33,47.75,2.68,100.00,730402,40,20119,-70
2020-11-07 23:59:30,463.05,59.00,2.64,100.00,734684,40,20127,-70