2020-11-07 00:00:30,55.20,32.13,4.07,100.00,739859,40,20543,-74
2020-11-07 00:01:01,49.58,30.38,4.10,100.00,741812,40,20132,-75
2020-11-07 00:01:33,57.60,33.40,4.18,100.00,735714,40,20167,-74
2020-11-07 00:02:04,55.32,31.70,4.16,100.00,741724,40,20095,-75
2020-11-07 00:02:34,51.95,30.83,4.21,100.00,743985,40,20091,-74
2020-11-07 00:03:05,54.80,33.08,4.20,100.00,743697,40,20094,-74
2020-11-07 00:03:37,50.67,31.17,4.19,100.00,735479,40,20144,-74
2020-11-07 00:04:08,47.44,30.34,4.18,100.00,737686,40,20100,-75
2020-11-07 00:04:38,49.10,30.38,4.14,100.00,737459,40,20092,-74
2020-11-07 00:05:09,53.60,32.63,4.09,100.00,737835,40,20128,-74
2020-11-07 00:05:40,59.97,33.78,4.13,100.00,741820,40,20201,-74
2020-11-07 00:06:11,59.00,33.83,4.12,100.00,737481,40,20163,-75
2020-11-07 00:06:42,56.22,32.38,4.08,100.00,733600,40,20100,-75
2020-11-07 00:07:13,56.15,32.03,4.06,100.00,741808,40,20103,-75
2020-11-07 00:07:44,54.17,32.28,4.09,100.00,737490,40,20107,-75
2020-11-07 00:08:14,57.47,33.00,4.03,100.00,737639,40,20142,-75
2020-11-07 00:08:45,58.92,33.47,4.05,100.00,739911,40,20103,-75
2020-11-07 00:09:16,55.30,32.95,4.06,100.00,737587,40,20702,-75
2020-11-07 00:09:49,57.00,33.20,4.03,100.00,737575,40,20158,-75
2020-11-07 00:10:20,55.56,31.80,4.09,100.00,754359,32,20726,-75
2020-11-07 00:10:51,56.04,32.90,4.06,100.00,735523,40,20116,-75
2020-11-07 00:11:22,57.42,33.40,4.00,100.00,741663,40,20174,-75
2020-11-07 00:11:53,63.15,34.65,4.00,100.00,739619,40,20165,-75
2020-11-07 00:12:24,59.63,33.67,4.07,100.00,738999,32,20568,-74
2020-11-07 00:12:55,59.74,33.70,4.05,100.00,737717,40,20207,-74
2020-11-07 00:13:26,55.08,31.55,4.00,100.00,733595,40,20190,-75
2020-11-07 00:13:57,58.35,34.05,4.06,100.00,737587,40,20638,-75
2020-11-07 00:14:27,57.10,33.60,4.01,100.00,739847,40,20123,-75
2020-11-07 00:14:58,56.35,33.15,3.90,100.00,741824,40,20131,-75
2020-11-07 00:15:29,61.05,34.03,3.97,100.00,735525,40,20104,-74
2020-11-07 00:16:00,54.50,32.80,4.05,100.00,735686,40,20151,-74
2020-11-07 00:16:31,55.82,32.66,4.06,100.00,733596,40,20222,-75
2020-11-07 00:17:02,56.50,34.28,4.08,100.00,739823,40,20576,-74
2020-11-07 00:17:33,62.20,33.38,3.98,100.00,741777,40,20559,-74
2020-11-07 00:18:04,68.88,35.50,4.04,100.00,744018,32,20103,-74
2020-11-07 00:18:35,59.38,33.67,4.07,100.00,739686,40,20103,-74
2020-11-07 00:19:06,59.58,34.10,4.10,100.00,735628,40,20101,-74
2020-11-07 00:19:37,54.24,32.72,4.11,100.00,739449,32,20124,-75
2020-11-07 00:20:08,52.90,32.50,4.08,100.00,735720,40,20104,-74
2020-11-07 00:20:39,65.40,36.03,4.11,100.00,735865,40,20120,-75
2020-11-07 00:21:10,57.48,35.14,4.08,100.00,737728,40,20488,-74
2020-11-07 00:21:41,61.88,33.75,4.08,100.00,739590,40,20158,-75
2020-11-07 00:22:12,60.66,34.72,4.17,100.00,745588,32,20122,-75
2020-11-07 00:22:44,57.03,33.45,4.12,100.00,737556,40,20128,-74
2020-11-07 00:23:14,57.92,33.20,4.07,100.00,747556,32,20103,-74
2020-11-07 00:23:45,54.80,31.90,4.12,100.00,737496,40,20100,-74
2020-11-07 00:24:16,56.30,33.53,4.12,100.00,737767,40,20111,-75
2020-11-07 00:24:47,59.50,34.74,4.10,100.00,740563,32,20125,-74
2020-11-07 00:25:18,61.40,33.60,4.13,100.00,735544,40,20112,-75
2020-11-07 00:25:49,61.26,33.60,4.15,100.00,742008,32,20129,-75
2020-11-07 00:26:21,63.60,36.54,4.11,100.00,735889,32,20194,-75
2020-11-07 00:26:52,59.10,34.00,4.16,100.00,740909,32,20175,-74
2020-11-07 00:27:23,64.88,34.60,4.15,100.00,741673,40,20724,-75
2020-11-07 00:27:54,61.63,33.67,4.15,100.00,739607,40,20107,-74
2020-11-07 00:28:25,70.13,35.63,4.11,100.00,733568,40,20139,-75
2020-11-07 00:28:56,66.38,34.50,4.05,100.00,737822,40,20630,-75
2020-11-07 00:29:27,62.82,33.90,4.08,100.00,735519,40,20695,-75
2020-11-07 00:29:59,58.86,33.28,4.11,100.00,735403,40,20509,-75
2020-11-07 00:30:30,59.38,33.56,4.06,100.00,748195,32,20103,-74
2020-11-07 00:31:01,55.20,33.10,4.09,100.00,735600,40,20124,-75
2020-11-07 00:31:32,58.95,33.58,4.04,100.00,737461,40,20114,-75
2020-11-07 00:32:02,66.55,34.80,4.06,100.00,737616,40,20227,-74
2020-11-07 00:32:34,57.38,32.90,4.01,100.00,739637,40,20614,-75
2020-11-07 00:33:05,59.58,33.40,4.06,100.00,741354,32,20129,-75
2020-11-07 00:33:36,65.78,33.53,4.05,100.00,737656,40,20092,-75
2020-11-07 00:34:07,66.14,33.96,4.06,100.00,741927,32,20111,-75
2020-11-07 00:34:38,66.52,35.40,4.05,100.00,733534,40,20590,-75
2020-11-07 00:35:09,64.60,34.05,4.01,100.00,735569,40,20170,-74
2020-11-07 00:35:41,66.60,34.80,4.09,100.00,735411,40,20148,-75
2020-11-07 00:36:12,72.48,35.40,4.08,100.00,758070,32,20131,-75
2020-11-07 00:36:43,63.45,35.70,4.10,100.00,735464,40,20584,-74
2020-11-07 00:37:14,68.74,36.90,4.08,100.00,742142,32,20091,-74
2020-11-07 00:37:45,72.22,36.67,4.07,100.00,737504,40,20151,-74
2020-11-07 00:38:16,59.33,35.65,4.09,100.00,741748,40,20294,-75
2020-11-07 00:38:46,64.05,35.38,4.11,100.00,739584,40,20133,-75
2020-11-07 00:39:17,62.95,34.17,4.11,100.00,735387,40,20104,-75
2020-11-07 00:39:48,65.43,34.85,4.13,100.00,737536,40,20100,-74
2020-11-07 00:40:19,57.67,33.67,4.14,100.00,741496,40,20099,-74
2020-11-07 00:40:50,63.17,33.60,4.09,100.00,739828,40,20564,-75
2020-11-07 00:41:21,58.78,33.10,4.10,100.00,741699,40,20135,-75
2020-11-07 00:41:52,59.64,32.68,4.11,100.00,739003,32,20109,-77
2020-11-07 00:42:23,67.80,35.08,4.07,100.00,741966,40,20123,-75
2020-11-07 00:42:53,68.90,35.00,4.07,100.00,737662,40,20199,-75
2020-11-07 00:43:25,64.95,34.63,4.08,100.00,737342,40,20159,-74
2020-11-07 00:43:56,78.38,35.95,4.08,100.00,737642,40,20212,-75
2020-11-07 00:44:27,66.53,34.85,4.09,100.00,741752,40,20122,-75
2020-11-07 00:44:59,73.95,36.58,4.05,100.00,735482,40,20119,-75
2020-11-07 00:45:29,76.78,36.70,4.06,100.00,735453,40,20100,-75
2020-11-07 00:46:01,65.97,33.63,4.11,100.00,739537,40,20524,-75
2020-11-07 00:46:32,64.14,35.86,4.08,100.00,749593,32,20111,-75
2020-11-07 00:47:05,61.15,33.60,4.08,100.00,733286,40,20593,-75
2020-11-07 00:47:37,68.52,34.46,4.10,100.00,737751,40,20104,-74
2020-11-07 00:48:08,61.72,33.42,4.13,100.00,739943,32,20131,-75
2020-11-07 00:48:39,82.88,38.72,4.11,100.00,763724,32,20119,-75
2020-11-07 00:49:10,69.14,35.86,4.13,100.00,735452,40,20112,-75
2020-11-07 00:49:41,68.76,35.40,4.14,100.00,780514,32,20096,-75
2020-11-07 00:50:12,71.80,35.83,4.10,100.00,737545,40,20127,-75
2020-11-07 00:50:42,162.80,43.20,4.02,100.00,735633,40,20085,-75
2020-11-07 00:51:13,147.95,45.88,3.98,100.00,741690,40,20122,-75
2020-11-07 00:51:45,147.45,45.65,3.90,100.00,741658,40,20590,-75
2020-11-07 00:52:16,148.38,46.42,3.94,100.00,751978,32,20119,-75
2020-11-07 00:52:46,117.32,43.30,3.81,100.00,739381,40,20103,-75
2020-11-07 00:53:17,110.82,42.58,3.94,100.00,731164,40,20180,-74
2020-11-07 00:53:48,99.53,40.63,3.95,100.00,737959,40,20536,-74
2020-11-07 00:54:19,127.13,46.10,3.94,100.00,739793,40,20132,-74
2020-11-07 00:54:50,99.93,41.75,3.96,100.00,741598,40,20115,-74
2020-11-07 00:55:20,99.88,42.08,3.95,100.00,737627,40,20111,-74
2020-11-07 00:55:51,79.50,38.30,3.98,100.00,737588,40,20163,-74
2020-11-07 00:56:23,85.15,39.45,3.96,100.00,735768,40,20128,-74
2020-11-07 00:56:54,88.12,39.24,3.95,100.00,737413,40,20116,-74
2020-11-07 00:57:24,92.05,40.10,3.95,100.00,733414,40,20101,-75
2020-11-07 00:57:55,82.85,38.92,3.97,100.00,735472,40,20099,-75
2020-11-07 00:58:26,76.65,37.92,3.98,100.00,737617,40,20124,-75
2020-11-07 00:58:58,83.22,38.40,3.95,100.00,733517,40,20119,-74
2020-11-07 00:59:29,84.74,38.84,3.97,100.00,737510,40,20103,-75
2020-11-07 01:00:00,79.58,37.10,3.98,100.00,741668,40,20115,-74
2020-11-07 01:00:30,72.35,37.05,4.03,100.00,737571,40,20127,-75
2020-11-07 01:01:01,91.93,39.97,3.99,100.00,737482,40,20115,-75
2020-11-07 01:01:32,95.25,40.08,3.93,100.00,743695,40,20193,-75
2020-11-07 01:02:03,95.65,40.05,3.95,100.00,744106,40,20190,-75
2020-11-07 01:02:34,80.45,38.25,3.98,100.00,735270,40,20129,-75
2020-11-07 01:03:05,72.90,36.35,4.04,100.00,735493,40,20106,-75
2020-11-07 01:03:37,82.12,38.32,3.98,100.00,739809,40,20206,-75
2020-11-07 01:04:08,76.58,37.18,4.01,100.00,739478,40,20111,-75
2020-11-07 01:04:38,67.60,36.22,4.02,100.00,745791,32,20112,-75
2020-11-07 01:05:10,98.32,40.58,4.06,100.00,739609,40,20103,-75
2020-11-07 01:05:40,89.40,38.64,4.08,100.00,737274,40,20430,-75
2020-11-07 01:06:31,102.60,40.95,4.11,100.00,739775,40,20183,-75
2020-11-07 01:07:02,100.15,39.60,4.01,100.00,735416,40,20123,-75
2020-11-07 01:07:33,114.42,40.78,4.12,100.00,744788,32,20107,-75
2020-11-07 01:08:04,106.10,41.42,4.14,100.00,733551,40,20104,-75
2020-11-07 01:08:37,131.43,43.28,4.12,100.00,735499,40,20111,-75
2020-11-07 01:09:08,150.14,45.84,4.10,100.00,739550,40,20119,-75
2020-11-07 01:09:39,142.38,46.14,4.11,100.00,747991,32,20147,-75
2020-11-07 01:10:19,139.52,45.82,4.15,100.00,737574,40,20119,-74
2020-11-07 01:10:51,111.16,42.42,4.13,100.00,737472,40,20605,-75
2020-11-07 01:11:22,118.38,41.96,4.14,100.00,731394,40,20100,-76
2020-11-07 01:11:55,135.26,43.24,4.13,100.00,741263,40,20615,-75
2020-11-07 01:12:27,108.62,42.56,4.13,100.00,739747,40,20106,-75
2020-11-07 01:12:58,112.54,42.86,4.08,100.00,737271,40,20694,-75
2020-11-07 01:13:30,90.06,38.22,4.10,100.00,759393,32,20607,-75
2020-11-07 01:14:01,120.42,43.54,4.01,100.00,750686,32,20606,-75
2020-11-07 01:14:32,104.68,41.56,4.11,100.00,741095,32,20147,-75
2020-11-07 01:15:04,81.97,38.42,4.14,100.00,741611,40,20134,-75
2020-11-07 01:15:35,157.06,44.90,4.13,100.00,737538,40,20119,-75
2020-11-07 01:16:06,140.98,45.83,4.11,100.00,741636,40,20559,-75
2020-11-07 01:16:37,89.93,39.83,4.06,100.00,741494,40,20135,-75
2020-11-07 01:17:08,83.65,38.90,4.15,100.00,739610,40,20111,-75
2020-11-07 01:17:38,116.24,41.20,4.16,100.00,747708,32,20123,-75
2020-11-07 01:18:09,95.53,39.42,4.17,100.00,735461,40,20142,-75
2020-11-07 01:18:42,127.35,44.22,3.99,100.00,735413,40,20619,-76
2020-11-07 01:19:14,154.82,46.48,3.95,100.00,739683,40,20115,-75
2020-11-07 01:19:45,187.14,47.76,3.92,100.00,747195,32,20198,-74
2020-11-07 01:20:16,102.94,40.52,4.05,100.00,739580,40,20095,-75
2020-11-07 01:20:47,124.32,43.28,4.03,100.00,739554,40,20674,-75
2020-11-07 01:21:18,135.13,45.58,3.94,100.00,731492,40,20172,-75
2020-11-07 01:21:51,132.74,45.04,3.90,100.00,739931,32,20170,-75
2020-11-07 01:22:22,142.10,46.32,3.97,100.00,741627,40,20570,-74
2020-11-07 01:22:53,131.98,46.92,3.97,100.00,737597,40,20138,-74
2020-11-07 01:23:24,124.22,42.75,3.98,100.00,739521,40,20580,-75
2020-11-07 01:23:55,147.15,47.35,3.94,100.00,737470,40,20118,-75
2020-11-07 01:24:26,128.27,43.60,3.93,100.00,735350,40,20100,-74
2020-11-07 01:24:58,135.04,44.76,3.89,100.00,738396,32,20295,-74
2020-11-07 01:25:29,120.18,44.46,3.89,100.00,773401,32,20132,-75
2020-11-07 01:26:00,138.98,47.12,3.97,100.00,760767,32,20189,-75
2020-11-07 01:26:31,157.63,46.05,3.94,100.00,735381,40,20136,-75
2020-11-07 01:27:02,146.92,47.42,3.92,100.00,739512,40,20126,-74
2020-11-07 01:27:34,181.38,48.63,3.97,100.00,739542,40,20131,-74
2020-11-07 01:28:05,163.90,49.16,3.95,100.00,737550,40,20182,-75
2020-11-07 01:28:35,124.38,44.60,3.93,100.00,741587,40,20123,-75
2020-11-07 01:29:06,122.22,45.67,3.87,100.00,737428,40,20115,-75
2020-11-07 01:29:37,148.05,45.35,3.97,100.00,737399,40,20131,-74
2020-11-07 01:30:08,174.07,49.85,3.98,100.00,739629,40,20122,-74
2020-11-07 01:30:39,172.27,50.60,3.87,100.00,739653,40,20115,-75
2020-11-07 01:31:10,182.15,50.92,3.84,100.00,737463,40,20104,-75
2020-11-07 01:31:42,240.40,55.16,3.91,100.00,739677,40,20230,-75
2020-11-07 01:32:13,207.96,52.36,3.91,100.00,737410,40,20100,-74
2020-11-07 01:32:43,277.70,59.67,3.83,100.00,737780,40,20431,-75
2020-11-07 01:33:17,394.55,67.15,3.87,100.00,737368,40,20119,-74
2020-11-07 01:33:48,270.90,58.50,3.92,100.00,747840,32,20115,-74
2020-11-07 01:34:21,340.30,62.67,3.95,100.00,735557,40,20569,-75
2020-11-07 01:34:52,442.90,68.08,3.96,100.00,758109,32,20108,-75
2020-11-07 01:35:23,414.60,67.75,3.83,100.00,739012,40,20149,-75
2020-11-07 01:35:54,467.00,73.20,3.98,100.00,737430,40,20174,-75
2020-11-07 01:36:25,213.48,54.25,3.99,100.00,735341,40,20103,-75
2020-11-07 01:36:55,197.88,51.60,3.94,100.00,735585,40,20185,-75
2020-11-07 01:37:26,227.70,52.28,3.91,100.00,741626,40,20095,-75
2020-11-07 01:37:57,236.65,52.70,3.97,100.00,737498,40,20111,-74
2020-11-07 01:38:28,278.90,56.28,3.97,100.00,735092,40,20140,-75
2020-11-07 01:38:59,142.20,45.40,3.94,100.00,739397,40,20646,-74
2020-11-07 01:39:30,162.06,44.86,3.97,100.00,739458,40,20595,-75
2020-11-07 01:40:01,169.30,47.83,3.92,100.00,733477,40,20120,-75
2020-11-07 01:40:33,233.02,50.92,3.94,100.00,741584,40,20514,-75
2020-11-07 01:41:05,151.40,46.00,3.96,100.00,737429,40,20181,-73
2020-11-07 01:41:36,206.86,53.04,3.97,100.00,741483,40,20106,-74
2020-11-07 01:42:06,174.80,48.53,4.03,100.00,741699,40,20103,-75
2020-11-07 01:42:37,151.90,46.85,3.98,100.00,735477,40,20111,-74
2020-11-07 01:43:08,102.63,40.95,4.07,100.00,737213,40,20106,-74
2020-11-07 01:43:39,161.10,46.92,3.99,100.00,739756,40,20118,-74
2020-11-07 01:44:11,168.16,48.18,3.96,100.00,756604,32,20115,-74
2020-11-07 01:44:42,128.50,43.38,4.05,100.00,739645,40,20104,-74
2020-11-07 01:45:29,131.35,43.92,4.10,100.00,737552,40,20281,-76
2020-11-07 01:46:00,194.76,48.46,4.08,100.00,738618,32,20592,-74
2020-11-07 01:46:32,123.03,42.50,4.11,100.00,739338,40,20099,-75
2020-11-07 01:47:19,152.48,45.04,4.12,100.00,799789,32,20194,-76
2020-11-07 01:47:50,379.74,62.76,4.08,100.00,765801,32,20516,-74
2020-11-07 01:48:25,306.76,54.70,4.09,100.00,737497,32,20649,-74
2020-11-07 01:48:56,188.42,46.04,4.10,100.00,742134,32,20173,-74
2020-11-07 01:49:27,113.18,41.42,4.09,100.00,735272,40,20192,-75
2020-11-07 01:49:59,143.43,43.78,4.02,100.00,741589,40,20155,-75
2020-11-07 01:50:29,238.58,50.16,4.02,100.00,738073,32,20559,-75
2020-11-07 01:51:01,283.52,52.47,4.02,100.00,739711,40,20103,-75
2020-11-07 01:51:31,451.76,67.30,4.05,100.00,744507,32,20126,-74
2020-11-07 01:52:02,385.98,61.15,4.03,100.00,739478,40,20103,-75
2020-11-07 01:52:33,163.90,45.25,4.03,100.00,737423,40,20203,-75
2020-11-07 01:53:04,198.13,48.03,4.07,100.00,739327,40,20100,-74
2020-11-07 01:53:35,210.50,51.95,4.01,100.00,741383,40,20106,-74
2020-11-07 01:54:16,127.85,43.83,4.08,100.00,739340,40,20100,-74
2020-11-07 01:54:47,113.36,41.38,4.05,100.00,759358,32,20093,-75
2020-11-07 01:55:18,211.77,46.30,4.06,100.00,737308,40,20108,-74
2020-11-07 01:55:49,218.00,47.95,4.03,100.00,737313,40,20111,-74
2020-11-07 01:56:20,214.08,49.00,4.03,100.00,735239,40,20115,-74
2020-11-07 01:56:51,266.38,52.16,3.98,100.00,743443,40,20525,-74
2020-11-07 01:57:22,184.52,46.58,4.00,100.00,739241,40,20103,-75
2020-11-07 01:57:53,263.42,54.06,4.01,100.00,731304,40,20140,-75
2020-11-07 01:58:24,205.23,48.90,4.04,100.00,739215,40,20686,-75
2020-11-07 01:58:55,134.98,41.97,4.06,100.00,733247,40,20105,-74
2020-11-07 01:59:26,141.32,41.65,4.01,100.00,737171,40,20107,-75
2020-11-07 01:59:57,226.70,48.03,4.08,100.00,735246,40,20110,-75
2020-11-07 02:00:29,152.78,38.72,4.12,100.00,737054,32,20560,-74
2020-11-07 02:00:59,263.52,38.55,4.10,100.00,748289,32,20111,-75
2020-11-07 02:01:30,364.60,50.53,3.98,100.00,739490,40,20339,-75
2020-11-07 02:02:01,290.88,44.10,4.05,100.00,735189,40,20150,-74
2020-11-07 02:02:32,260.05,46.88,4.04,100.00,735466,40,20120,-74
2020-11-07 02:03:04,343.40,51.10,4.04,100.00,741305,40,20110,-74
2020-11-07 02:03:36,173.02,38.24,4.08,100.00,735406,40,20625,-74
2020-11-07 02:04:07,157.80,38.08,4.10,100.00,739330,40,20588,-75
2020-11-07 02:04:38,146.65,36.80,4.08,100.00,741569,40,20123,-75
2020-11-07 02:05:10,161.15,38.03,4.06,100.00,741537,40,20138,-75
2020-11-07 02:05:41,198.96,41.62,3.90,100.00,733377,40,20116,-74
2020-11-07 02:06:12,137.20,38.05,4.00,100.00,739366,40,20541,-75
2020-11-07 02:06:43,255.88,46.22,3.80,100.00,731466,40,20219,-75
2020-11-07 02:07:14,280.67,49.92,3.90,100.00,739447,40,20115,-75
2020-11-07 02:07:44,240.88,45.45,3.94,100.00,737159,40,20206,-74
2020-11-07 02:08:15,283.75,51.30,3.93,100.00,739296,40,20143,-74
2020-11-07 02:08:46,218.48,44.30,3.97,100.00,739463,40,20127,-75
2020-11-07 02:09:18,209.30,43.45,4.01,100.00,741607,40,20127,-74
2020-11-07 02:09:49,281.86,47.60,4.02,100.00,737251,40,20483,-75
2020-11-07 02:10:23,208.82,42.26,3.99,100.00,733484,40,20542,-74
2020-11-07 02:10:55,259.24,43.80,4.02,100.00,763174,32,20508,-75
2020-11-07 02:11:25,420.44,54.96,3.99,100.00,750200,32,20127,-75
2020-11-07 02:11:57,311.02,47.95,4.01,100.00,737225,40,20606,-75
2020-11-07 02:12:30,388.30,56.95,3.96,100.00,735383,40,20104,-74
2020-11-07 02:13:01,424.72,59.42,3.93,100.00,735380,40,20676,-75
2020-11-07 02:13:32,238.43,45.85,3.89,100.00,735410,40,20108,-74
2020-11-07 02:14:07,257.08,45.85,3.95,100.00,735212,40,20227,-75
2020-11-07 02:14:38,618.88,71.64,3.90,100.00,745046,32,20508,-74
2020-11-07 02:15:10,451.23,57.80,3.89,100.00,735415,40,20108,-74
2020-11-07 02:15:42,269.42,46.13,3.94,100.00,744010,32,20214,-75
2020-11-07 02:16:13,367.00,53.53,3.97,100.00,737157,40,20229,-75
2020-11-07 02:16:44,494.85,62.65,3.98,100.00,737298,40,20273,-75
2020-11-07 02:17:15,262.90,45.33,3.95,100.00,741585,40,20097,-74
2020-11-07 02:17:46,277.95,47.75,4.02,100.00,737436,40,20163,-75
2020-11-07 02:18:18,543.92,67.43,3.94,100.00,747403,32,20095,-75
2020-11-07 02:18:49,399.24,55.04,3.91,100.00,735459,40,20762,-75
2020-11-07 02:19:22,259.33,46.30,3.90,100.00,741607,40,20106,-75
2020-11-07 02:19:54,221.62,46.64,3.86,100.00,741216,40,20127,-74
2020-11-07 02:20:36,187.13,43.13,3.82,100.00,796696,32,20093,-75
2020-11-07 02:21:07,297.86,49.60,3.83,100.00,741543,40,20214,-74
2020-11-07 02:21:38,284.72,49.96,3.86,100.00,777273,32,20123,-75
2020-11-07 02:22:10,384.92,54.78,3.80,100.00,733709,32,20652,-75
2020-11-07 02:22:42,429.10,56.72,3.71,100.00,817798,32,20111,-74
2020-11-07 02:23:17,418.34,59.48,3.77,100.00,736558,32,20201,-74
2020-11-07 02:23:48,495.92,65.70,3.76,100.00,739281,40,20496,-74
2020-11-07 02:24:19,469.38,62.05,3.75,100.00,739760,32,20215,-74
2020-11-07 02:24:51,576.92,71.00,3.69,100.00,747192,32,20221,-75
2020-11-07 02:25:22,636.96,73.58,3.76,100.00,735348,40,20322,-74
2020-11-07 02:25:53,510.20,61.33,3.71,100.00,741545,40,20111,-75
2020-11-07 02:26:24,561.74,68.88,3.77,100.00,741818,32,20552,-75
2020-11-07 02:26:55,347.75,51.80,3.75,100.00,735340,40,20163,-75
2020-11-07 02:27:26,344.02,49.78,3.79,100.00,741531,40,20135,-75
2020-11-07 02:27:57,463.98,56.92,3.70,100.00,741334,40,20126,-74
2020-11-07 02:28:27,360.13,49.17,3.78,100.00,733322,40,20712,-74
2020-11-07 02:28:58,431.80,55.63,3.76,100.00,739260,40,20099,-75
2020-11-07 02:29:30,406.25,55.20,3.68,100.00,735425,40,20523,-75
2020-11-07 02:30:01,359.54,51.44,3.70,100.00,737191,40,20177,-75
2020-11-07 02:30:32,464.20,57.83,3.69,100.00,743503,40,20116,-74
2020-11-07 02:31:02,575.42,63.92,3.70,100.00,735296,40,20124,-75
2020-11-07 02:31:34,500.10,60.42,3.72,100.00,739432,40,20096,-75
2020-11-07 02:32:05,458.30,56.50,3.74,100.00,737475,40,20126,-75
2020-11-07 02:32:35,338.82,50.82,3.73,100.00,739333,32,20112,-74
2020-11-07 02:33:07,433.58,56.83,3.72,100.00,739404,40,20512,-74
2020-11-07 02:33:37,422.52,60.40,3.72,100.00,735210,40,20171,-74
2020-11-07 02:34:08,264.42,47.05,3.72,100.00,737221,40,20160,-74
2020-11-07 02:34:39,327.90,52.22,3.73,100.00,739261,40,20104,-74
2020-11-07 02:35:10,203.52,43.25,3.73,100.00,737431,40,20591,-75
2020-11-07 02:35:41,325.27,52.28,3.71,100.00,741235,40,20599,-75
2020-11-07 02:36:11,245.32,46.72,3.73,100.00,737283,40,20107,-75
2020-11-07 02:36:42,361.25,49.65,3.69,100.00,743431,40,20119,-76
2020-11-07 02:37:13,388.85,52.22,3.64,100.00,739351,40,20162,-75
2020-11-07 02:37:44,466.33,56.25,3.66,100.00,739276,40,20147,-75
2020-11-07 02:38:16,538.72,60.97,3.58,100.00,739514,40,20635,-75
2020-11-07 02:38:47,267.60,44.70,3.64,100.00,739404,40,20446,-75
2020-11-07 02:39:18,374.85,50.20,3.63,100.00,737389,40,20100,-74
2020-11-07 02:39:49,186.73,41.40,3.70,100.00,739346,40,20548,-74
2020-11-07 02:40:21,212.25,42.45,3.68,100.00,735206,40,20111,-75
2020-11-07 02:40:52,309.16,50.46,3.68,100.00,737111,40,20497,-74
2020-11-07 02:41:23,197.00,41.63,3.75,100.00,739369,40,20111,-74
2020-11-07 02:41:56,226.25,45.75,3.70,100.00,739162,40,20299,-74
2020-11-07 02:42:28,218.78,44.18,3.70,100.00,739378,32,20842,-75
2020-11-07 02:42:59,327.80,50.32,3.78,100.00,737484,40,20588,-75
2020-11-07 02:43:30,381.84,52.26,3.76,100.00,737376,32,20115,-75
2020-11-07 02:44:01,347.50,50.78,3.78,100.00,734993,40,20116,-75
2020-11-07 02:44:33,270.42,46.12,3.77,100.00,751248,32,20100,-75
2020-11-07 02:45:04,364.46,54.06,3.75,100.00,739141,40,20145,-75
2020-11-07 02:45:35,302.70,48.86,3.76,100.00,736920,40,20631,-75
2020-11-07 02:46:08,312.06,49.54,3.76,100.00,754941,32,20107,-76
2020-11-07 02:46:40,496.58,62.96,3.75,100.00,739010,40,20166,-75
2020-11-07 02:47:15,469.82,60.40,3.74,100.00,731014,40,20128,-75
2020-11-07 02:47:50,252.80,43.45,3.77,100.00,735258,40,20116,-75
2020-11-07 02:48:21,357.98,50.56,3.74,100.00,741114,40,20337,-75
2020-11-07 02:48:52,303.48,47.33,3.76,100.00,735128,40,20134,-75
2020-11-07 02:49:24,192.95,40.53,3.74,100.00,735084,40,20176,-75
2020-11-07 02:49:59,167.88,38.54,3.82,100.00,744209,32,20149,-75
2020-11-07 02:50:30,287.74,46.04,3.83,100.00,744434,32,20127,-75
2020-11-07 02:51:01,422.26,56.00,3.77,100.00,735577,40,20134,-75
2020-11-07 02:51:32,366.17,51.63,3.87,100.00,739318,40,20103,-75
2020-11-07 02:52:03,211.55,41.30,3.84,100.00,741447,40,20147,-76
2020-11-07 02:52:34,332.20,51.32,3.89,100.00,741473,40,20123,-75
2020-11-07 02:53:07,377.42,50.35,3.88,100.00,741297,40,20102,-75
2020-11-07 02:53:38,320.05,45.97,3.88,100.00,739171,40,20725,-75
2020-11-07 02:54:10,264.58,42.65,3.89,100.00,748854,32,20215,-75
2020-11-07 02:54:40,231.16,39.62,3.92,100.00,739909,32,20115,-75
2020-11-07 02:55:21,191.24,38.48,3.91,100.00,753223,32,20104,-74
2020-11-07 02:55:52,3.84,3.84,3.84,100.00,740654,40,20126,-75
2020-11-07 02:56:23,461.65,54.50,3.82,100.00,741323,40,20073,-74
2020-11-07 02:56:54,464.77,55.58,3.81,100.00,735332,40,20096,-74
2020-11-07 02:57:25,550.83,61.35,3.79,100.00,739234,40,20131,-75
2020-11-07 02:57:55,513.40,57.02,3.81,100.00,762093,32,20178,-75
2020-11-07 02:58:26,603.53,63.10,3.80,100.00,738650,40,20173,-74
2020-11-07 02:58:57,367.13,45.92,3.81,100.00,742758,40,20099,-75
2020-11-07 02:59:28,383.10,45.90,3.85,100.00,738577,40,20134,-75
2020-11-07 03:00:03,488.60,55.20,3.83,100.00,736702,40,20249,-75
2020-11-07 03:00:34,306.56,42.70,3.82,100.00,748229,32,20186,-74
2020-11-07 03:01:05,351.85,47.22,3.53,100.00,736484,40,20122,-74
2020-11-07 03:01:36,299.20,43.65,3.65,100.00,738633,40,20107,-74
2020-11-07 03:02:07,357.58,48.30,3.78,100.00,734542,40,20124,-74
2020-11-07 03:02:38,580.50,64.47,3.76,100.00,736585,40,20144,-75
2020-11-07 03:03:08,315.55,42.53,3.78,100.00,740607,40,20103,-74
2020-11-07 03:03:39,329.63,45.58,3.78,100.00,738617,40,20202,-74
2020-11-07 03:04:10,477.52,57.30,3.82,100.00,740584,40,20131,-74
2020-11-07 03:04:41,331.83,43.50,3.81,100.00,741044,40,20121,-74
2020-11-07 03:05:12,320.67,46.42,3.77,100.00,733146,40,20216,-74
2020-11-07 03:05:43,344.40,45.90,3.75,100.00,739404,40,20103,-75
2020-11-07 03:06:15,219.18,39.50,3.76,100.00,737133,40,20104,-75
2020-11-07 03:06:46,307.50,45.22,3.73,100.00,739239,40,20114,-75
2020-11-07 03:07:16,196.27,39.40,3.73,100.00,735192,40,20557,-75
2020-11-07 03:07:47,201.68,39.10,3.70,100.00,735012,40,20104,-75
2020-11-07 03:08:18,167.10,35.25,3.72,100.00,740927,40,20111,-75
2020-11-07 03:08:49,191.04,39.18,3.66,100.00,739109,40,20116,-75
2020-11-07 03:09:21,205.32,36.08,3.64,100.00,739331,40,20579,-75
2020-11-07 03:09:52,107.02,30.32,3.69,100.00,778131,32,20115,-75
2020-11-07 03:10:23,152.90,34.76,3.68,100.00,775392,32,20100,-75
2020-11-07 03:10:54,156.98,34.42,3.69,100.00,736715,32,20114,-74
2020-11-07 03:11:25,112.32,30.55,3.75,100.00,735142,40,20206,-75
2020-11-07 03:11:56,264.56,42.56,3.69,100.00,737256,40,20108,-74
2020-11-07 03:12:27,302.05,43.70,3.72,100.00,737191,40,20174,-75
2020-11-07 03:12:59,329.98,46.20,3.70,100.00,741217,32,20119,-75
2020-11-07 03:13:30,357.60,47.84,3.67,100.00,739379,40,20512,-75
2020-11-07 03:14:01,358.38,47.38,3.64,100.00,737159,40,20116,-74
2020-11-07 03:14:32,340.30,45.50,3.62,100.00,743398,40,20102,-75
2020-11-07 03:15:05,265.77,39.28,3.68,100.00,737346,40,20119,-74
2020-11-07 03:15:35,523.40,59.00,3.66,100.00,785188,32,20106,-75
2020-11-07 03:16:06,268.33,40.38,3.63,100.00,741573,40,20106,-75
2020-11-07 03:16:37,470.38,55.33,3.60,100.00,737053,40,20112,-75
2020-11-07 03:17:08,443.80,53.20,3.71,100.00,735242,40,20111,-74
2020-11-07 03:17:39,479.20,54.47,3.69,100.00,739274,40,20136,-75
2020-11-07 03:18:10,459.34,55.44,3.64,100.00,773100,32,20118,-75
2020-11-07 03:18:41,419.90,55.03,3.74,100.00,735087,40,20128,-74
2020-11-07 03:19:12,328.88,48.08,3.62,100.00,737788,40,20660,-76
2020-11-07 03:19:43,313.33,46.08,3.69,100.00,737420,40,20123,-74
2020-11-07 03:20:14,410.85,53.78,3.64,100.00,741378,40,20121,-74
2020-11-07 03:20:44,466.45,54.67,3.65,100.00,737276,40,20454,-74
2020-11-07 03:21:15,344.77,46.10,3.67,100.00,733166,40,20247,-75
2020-11-07 03:21:47,302.40,46.35,3.64,100.00,741543,40,20199,-74
2020-11-07 03:22:17,370.94,49.78,3.62,100.00,735132,40,20199,-75
2020-11-07 03:22:48,286.65,43.63,3.62,100.00,733198,40,20525,-74
2020-11-07 03:23:19,395.63,52.38,3.64,100.00,739084,40,20119,-75
2020-11-07 03:23:51,297.60,45.83,3.66,100.00,741403,40,20188,-74
2020-11-07 03:24:22,175.72,37.24,3.70,100.00,735150,40,20202,-74
2020-11-07 03:24:53,317.76,42.68,3.67,100.00,733135,40,20104,-75
2020-11-07 03:25:24,356.15,46.80,3.63,100.00,737245,40,20104,-74
2020-11-07 03:25:55,189.32,35.65,3.66,100.00,737217,40,20213,-75
2020-11-07 03:26:26,236.02,37.67,3.70,100.00,735174,40,20707,-75
2020-11-07 03:26:56,342.33,44.28,3.72,100.00,733267,40,20104,-74
2020-11-07 03:27:28,273.48,41.30,3.72,100.00,734998,40,20232,-75
2020-11-07 03:27:59,174.56,35.22,3.73,100.00,737341,40,20600,-75
2020-11-07 03:28:30,240.50,40.00,3.69,100.00,737133,40,20170,-75
2020-11-07 03:29:00,289.80,43.40,3.71,100.00,737305,40,20210,-75
2020-11-07 03:29:31,339.25,45.20,3.63,100.00,737038,40,20104,-74
2020-11-07 03:30:04,131.95,32.30,3.65,100.00,737408,40,20559,-75
2020-11-07 03:30:35,193.36,36.22,3.72,100.00,741314,40,20507,-75
2020-11-07 03:31:06,233.40,40.55,3.70,100.00,737377,40,20111,-74
2020-11-07 03:31:37,205.35,38.20,3.72,100.00,737352,40,20203,-74
2020-11-07 03:32:08,473.92,54.22,3.72,100.00,739239,40,20149,-74
2020-11-07 03:32:38,246.02,38.45,3.72,100.00,733195,40,20116,-75
2020-11-07 03:33:09,218.68,40.22,3.69,100.00,735272,40,20488,-75
2020-11-07 03:33:40,277.17,43.45,3.61,100.00,735132,40,20834,-74
2020-11-07 03:34:11,367.30,48.25,3.63,100.00,737261,40,20103,-74
2020-11-07 03:34:42,174.16,35.38,3.56,100.00,738609,32,20108,-75
2020-11-07 03:35:13,203.65,39.10,3.67,100.00,739262,40,20107,-75
2020-11-07 03:35:45,257.00,40.10,3.66,100.00,741281,40,20106,-75
2020-11-07 03:36:16,168.28,33.12,3.65,100.00,737332,40,20186,-74
2020-11-07 03:36:46,207.38,36.00,3.69,100.00,735168,40,20631,-74
2020-11-07 03:37:17,356.83,45.03,3.68,100.00,735182,40,20114,-74
2020-11-07 03:37:48,387.23,46.50,3.70,100.00,733396,40,20501,-75
2020-11-07 03:38:19,350.52,45.13,3.56,100.00,741251,40,20185,-75
2020-11-07 03:38:50,284.02,41.35,3.58,100.00,735141,40,20112,-74
2020-11-07 03:39:21,521.15,55.63,3.59,100.00,736674,40,20647,-75
2020-11-07 03:39:52,287.63,40.17,3.61,100.00,735375,40,20151,-75
2020-11-07 03:40:24,253.80,38.10,3.58,100.00,741420,40,20340,-75
2020-11-07 03:40:55,261.66,39.34,3.64,100.00,737298,40,20673,-75
2020-11-07 03:41:26,398.50,50.28,3.58,100.00,735287,40,20183,-75
2020-11-07 03:41:59,303.10,43.47,3.61,100.00,743405,40,20106,-76
2020-11-07 03:42:29,212.56,38.46,3.63,100.00,737356,40,20104,-75
2020-11-07 03:43:00,283.25,43.00,3.59,100.00,741373,40,20131,-75
2020-11-07 03:43:31,396.73,49.60,3.58,100.00,739333,40,20106,-75
2020-11-07 03:44:02,187.70,34.58,3.58,100.00,737031,40,20104,-75
2020-11-07 03:44:33,212.00,37.60,3.60,100.00,739410,40,20195,-75
2020-11-07 03:45:05,224.48,39.15,3.64,100.00,737085,40,20214,-75
2020-11-07 03:45:36,373.82,46.02,3.65,100.00,737013,40,20104,-75
2020-11-07 03:46:07,432.77,47.58,3.61,100.00,741397,40,20140,-75
2020-11-07 03:46:38,230.75,36.78,3.68,100.00,737302,40,20592,-75
2020-11-07 03:47:09,255.13,38.33,3.68,100.00,739298,40,20158,-76
2020-11-07 03:47:39,249.93,39.70,3.63,100.00,735115,40,20112,-75
2020-11-07 03:48:10,234.07,38.80,3.62,100.00,739170,40,20661,-75
2020-11-07 03:48:41,270.50,41.03,3.62,100.00,741270,40,20177,-75
2020-11-07 03:49:12,183.40,32.85,3.67,100.00,739406,40,20357,-75
2020-11-07 03:49:43,269.08,37.53,3.66,100.00,741354,40,20100,-75
2020-11-07 03:50:14,254.18,39.33,3.63,100.00,737480,40,20477,-75
2020-11-07 03:50:45,275.25,37.33,3.64,100.00,737308,40,20100,-75
2020-11-07 03:51:16,358.63,45.88,3.62,100.00,739431,40,20118,-75
2020-11-07 03:51:47,272.92,40.97,3.64,100.00,739140,40,20096,-75
2020-11-07 03:52:18,111.84,27.98,3.69,100.00,739277,40,20154,-75
2020-11-07 03:52:48,151.93,30.70,3.63,100.00,741291,40,20099,-75
2020-11-07 03:53:19,106.85,26.25,3.67,100.00,736909,40,20243,-75
2020-11-07 03:53:50,165.68,30.75,3.65,100.00,737158,40,20198,-75
2020-11-07 03:54:22,145.80,27.92,3.63,100.00,739178,40,20115,-75
2020-11-07 03:54:53,210.92,35.38,3.59,100.00,733208,40,20132,-75
2020-11-07 03:55:24,315.55,41.28,3.59,100.00,733233,40,20116,-75
2020-11-07 03:55:55,331.35,43.20,3.58,100.00,733120,40,20108,-75
2020-11-07 03:56:26,381.17,42.92,3.60,100.00,739244,40,20183,-75
2020-11-07 03:56:57,303.98,39.30,3.44,100.00,731109,40,20111,-74
2020-11-07 03:57:28,363.40,42.20,3.45,100.00,728988,40,20121,-74
2020-11-07 03:57:58,126.85,24.85,3.52,100.00,733272,40,20112,-75
2020-11-07 03:58:29,155.02,22.70,3.48,100.00,735305,40,20108,-74
2020-11-07 03:59:01,206.75,28.48,3.44,100.00,737298,40,20569,-75
2020-11-07 03:59:32,219.92,31.58,3.33,100.00,735199,40,20655,-75
2020-11-07 04:00:03,204.13,30.30,3.34,100.00,735172,40,20147,-75
2020-11-07 04:00:34,158.84,28.80,3.36,100.00,733190,40,20127,-74
2020-11-07 04:01:05,308.58,36.67,3.40,100.00,733459,40,20112,-75
2020-11-07 04:01:36,287.92,35.75,3.35,100.00,735174,40,20613,-75
2020-11-07 04:02:07,235.70,30.42,3.39,100.00,735222,40,20143,-75
2020-11-07 04:02:37,210.77,30.55,3.41,100.00,737323,40,20130,-74
2020-11-07 04:03:08,235.52,32.15,3.35,100.00,737436,40,20418,-75
2020-11-07 04:03:39,312.48,38.35,3.36,100.00,735179,40,20584,-74
2020-11-07 04:04:10,200.82,30.60,3.39,100.00,737240,40,20100,-75
2020-11-07 04:04:40,248.80,31.63,3.29,100.00,733257,40,20100,-75
2020-11-07 04:05:12,253.82,33.97,3.40,100.00,737190,40,20512,-74
2020-11-07 04:05:43,178.20,29.94,3.41,100.00,735134,40,20543,-75
2020-11-07 04:06:14,305.05,39.38,3.37,100.00,731046,40,20108,-75
2020-11-07 04:06:45,411.67,42.67,3.42,100.00,735190,40,20132,-75
2020-11-07 04:07:16,398.46,43.78,3.44,100.00,753752,32,20208,-75
2020-11-07 04:07:47,411.70,44.45,3.47,100.00,737290,40,20132,-75
2020-11-07 04:08:18,331.13,39.45,3.41,100.00,739227,40,20142,-74
2020-11-07 04:08:49,347.95,40.65,3.39,100.00,735089,40,20116,-75
2020-11-07 04:09:20,351.73,41.58,3.38,100.00,739349,40,20136,-75
2020-11-07 04:09:50,393.20,43.15,3.36,100.00,737423,40,20136,-75
2020-11-07 04:10:21,253.65,34.80,3.34,100.00,739097,40,20158,-75
2020-11-07 04:10:52,294.52,36.85,3.34,100.00,735374,40,20104,-75
2020-11-07 04:11:23,247.85,31.20,3.38,100.00,739374,40,20108,-75
2020-11-07 04:11:55,325.15,37.40,3.33,100.00,733058,40,20104,-75
2020-11-07 04:12:25,317.26,39.12,3.34,100.00,741394,32,20120,-75
2020-11-07 04:12:56,298.10,36.55,3.30,100.00,735115,40,20108,-75
2020-11-07 04:13:27,342.08,40.47,3.37,100.00,734976,40,20601,-75
2020-11-07 04:13:58,181.82,27.48,3.38,100.00,735074,40,20533,-75
2020-11-07 04:14:29,219.73,30.58,3.37,100.00,737217,40,20119,-75
2020-11-07 04:15:00,285.02,34.33,3.31,100.00,733074,40,20137,-75
2020-11-07 04:15:31,338.17,39.55,3.22,100.00,737127,40,20184,-75
2020-11-07 04:16:05,176.04,28.22,3.29,100.00,776256,32,20733,-75
2020-11-07 04:16:39,100.86,24.54,3.33,100.00,743631,32,20614,-75
2020-11-07 04:17:11,222.98,32.54,3.34,100.00,733168,40,20112,-75
2020-11-07 04:17:42,197.72,29.76,3.43,100.00,807639,32,20115,-75
2020-11-07 04:18:13,76.38,21.66,3.41,100.00,764314,32,20731,-75
2020-11-07 04:18:45,156.05,28.02,3.40,100.00,735229,40,20188,-74
2020-11-07 04:19:15,214.64,31.66,3.41,100.00,743042,32,20235,-75
2020-11-07 04:19:48,136.68,27.65,3.40,100.00,734933,40,20170,-74
2020-11-07 04:20:19,238.22,32.60,3.33,100.00,737085,32,20220,-74
2020-11-07 04:20:50,181.06,28.96,3.41,100.00,739572,40,20111,-74
2020-11-07 04:21:21,287.25,38.15,3.38,100.00,733517,40,20183,-74
2020-11-07 04:21:52,286.00,35.92,3.41,100.00,739634,40,20203,-74
2020-11-07 04:22:23,136.70,24.33,3.42,100.00,733490,40,20108,-75
2020-11-07 04:22:54,122.45,24.13,3.40,100.00,735491,40,20128,-75
2020-11-07 04:23:25,86.82,21.15,3.46,100.00,739533,40,20110,-74
2020-11-07 04:23:57,112.38,22.34,3.46,100.00,745038,32,20178,-75
2020-11-07 04:24:28,77.90,21.08,3.50,100.00,735555,40,20108,-74
2020-11-07 04:25:00,101.53,22.27,3.50,100.00,735375,40,20096,-75
2020-11-07 04:25:31,130.34,22.88,3.44,100.00,743215,32,20112,-74
2020-11-07 04:26:02,166.16,26.92,3.46,100.00,735329,40,20122,-75
2020-11-07 04:26:33,145.00,24.38,3.45,100.00,727371,40,20123,-74
2020-11-07 04:27:04,136.80,25.38,3.38,100.00,735557,40,20506,-75
2020-11-07 04:27:35,148.84,25.72,3.47,100.00,738082,32,20120,-75
2020-11-07 04:28:08,161.88,26.18,3.46,100.00,733515,40,20105,-74
2020-11-07 04:28:39,222.54,30.90,3.41,100.00,743271,32,20100,-74
2020-11-07 04:29:11,196.23,28.17,3.43,100.00,731499,40,20144,-74
2020-11-07 04:29:42,287.26,31.76,3.36,100.00,740476,32,20605,-75
2020-11-07 04:30:14,265.16,30.28,3.30,100.00,742163,32,20652,-75
2020-11-07 04:30:45,261.88,31.76,3.31,100.00,733294,40,20112,-75
2020-11-07 04:31:16,226.18,29.23,3.35,100.00,733412,40,20103,-74
2020-11-07 04:31:47,243.28,29.94,3.37,100.00,739651,40,20115,-74
2020-11-07 04:32:18,245.18,31.02,3.35,100.00,731426,40,20105,-74
2020-11-07 04:32:49,163.13,24.15,3.31,100.00,737431,40,20112,-74
2020-11-07 04:33:20,312.02,33.97,3.26,100.00,735559,40,20503,-75
2020-11-07 04:33:51,325.08,36.05,3.29,100.00,733287,40,20159,-74
2020-11-07 04:34:22,374.98,38.58,3.28,100.00,735550,40,20104,-75
2020-11-07 04:34:53,371.12,37.62,3.22,100.00,752123,32,20270,-74
2020-11-07 04:35:26,356.84,38.32,3.25,100.00,733511,40,20181,-74
2020-11-07 04:35:57,345.02,36.70,3.29,100.00,731212,40,20147,-76
2020-11-07 04:36:28,304.90,35.52,3.35,100.00,733491,40,20173,-74
2020-11-07 04:36:58,177.75,27.75,3.36,100.00,733358,40,20184,-75
2020-11-07 04:37:29,221.48,30.25,3.38,100.00,737434,40,20124,-75
2020-11-07 04:38:00,240.80,31.58,3.39,100.00,739631,40,20160,-74
2020-11-07 04:38:32,154.70,25.60,3.39,100.00,735446,40,20123,-75
2020-11-07 04:39:04,185.98,26.56,3.35,100.00,740996,32,20649,-75
2020-11-07 04:39:35,134.56,23.92,3.40,100.00,735548,40,20124,-75
2020-11-07 04:40:06,140.63,24.45,3.36,100.00,735476,40,20096,-75
2020-11-07 04:40:36,111.47,22.38,3.38,100.00,735460,40,20111,-75
2020-11-07 04:41:17,131.32,22.48,3.37,100.00,733599,40,20105,-75
2020-11-07 04:41:47,99.05,18.67,3.32,100.00,741232,32,20101,-74
2020-11-07 04:42:18,70.15,16.17,3.33,100.00,733410,40,20183,-74
2020-11-07 04:42:49,80.78,18.33,3.35,100.00,735412,40,20108,-75
2020-11-07 04:43:24,102.95,22.90,3.37,100.00,733411,40,20112,-75
2020-11-07 04:43:57,49.40,16.66,3.31,100.00,750780,32,20485,-74
2020-11-07 04:44:40,198.42,27.18,3.39,100.00,735648,40,20126,-74
2020-11-07 04:45:18,117.88,19.46,3.36,100.00,735503,40,20153,-74
2020-11-07 04:45:51,75.32,18.12,3.34,100.00,741792,32,20111,-74
2020-11-07 04:46:33,117.64,23.10,3.35,100.00,731290,40,20743,-75
2020-11-07 04:47:04,69.02,18.56,3.38,100.00,742464,32,20565,-74
2020-11-07 04:47:35,81.68,19.05,3.14,100.00,739714,40,20095,-75
2020-11-07 04:48:08,79.60,19.34,3.27,100.00,735537,40,20156,-75
2020-11-07 04:48:38,77.74,19.30,3.27,100.00,747839,32,20106,-75
2020-11-07 04:49:16,73.25,18.65,3.34,100.00,735240,40,20170,-75
2020-11-07 04:49:50,120.60,21.74,3.33,100.00,731282,40,20105,-74
2020-11-07 04:50:21,104.50,19.38,3.38,100.00,739526,32,20199,-75
2020-11-07 04:50:52,93.53,20.38,3.40,100.00,735305,40,20519,-75
2020-11-07 04:51:23,143.40,24.27,3.38,100.00,735518,40,20204,-75
2020-11-07 04:52:05,66.62,19.10,3.29,100.00,753564,32,20106,-75
2020-11-07 04:52:42,60.14,18.98,3.35,100.00,740404,32,20214,-74
2020-11-07 04:53:20,95.18,21.00,3.33,100.00,753431,32,20108,-74
2020-11-07 04:53:51,76.28,19.04,3.27,100.00,742458,32,20124,-74
2020-11-07 04:54:24,77.80,18.90,3.26,100.00,739921,32,20202,-74
2020-11-07 04:55:08,73.50,20.64,3.26,100.00,740696,32,20100,-74
2020-11-07 04:55:39,53.08,17.52,3.37,100.00,743982,40,20107,-74
2020-11-07 04:56:11,50.28,16.88,3.36,100.00,733446,40,20602,-75
2020-11-07 04:56:42,79.62,17.50,3.33,100.00,735627,40,20573,-75
2020-11-07 04:57:13,61.47,17.67,3.36,100.00,741548,40,20107,-75
2020-11-07 04:57:44,77.07,17.52,3.34,100.00,735377,40,20183,-75
2020-11-07 04:58:16,107.28,20.33,3.33,100.00,737453,40,20139,-75
2020-11-07 04:58:47,124.80,20.72,3.27,100.00,741742,40,20568,-75
2020-11-07 04:59:22,64.15,16.77,3.35,100.00,741672,40,20131,-75
2020-11-07 04:59:53,105.48,21.44,3.37,100.00,735212,40,20112,-76
2020-11-07 05:00:26,114.15,22.52,3.30,100.00,741630,40,20103,-75
2020-11-07 05:00:58,70.78,19.02,3.36,100.00,741139,32,20119,-75
2020-11-07 05:01:29,56.78,17.42,3.33,100.00,739654,40,20142,-75
2020-11-07 05:02:00,78.46,20.00,3.33,100.00,741547,40,20437,-75
2020-11-07 05:02:31,47.65,17.50,3.34,100.00,743739,40,20130,-75
2020-11-07 05:03:04,58.88,18.83,3.36,100.00,743703,40,20131,-75
2020-11-07 05:03:35,65.70,19.24,3.33,100.00,756045,32,20115,-75
2020-11-07 05:04:07,64.43,19.58,3.42,100.00,739412,40,20158,-75
2020-11-07 05:04:37,67.06,20.66,3.39,100.00,737994,32,20103,-74
2020-11-07 05:05:08,61.80,19.35,3.47,100.00,741482,40,20125,-75
2020-11-07 05:05:40,88.25,20.17,3.44,100.00,737557,40,20127,-75
2020-11-07 05:06:12,69.16,18.40,3.38,100.00,738170,32,20231,-75
2020-11-07 05:06:44,65.10,18.04,3.43,100.00,761430,32,20536,-74
2020-11-07 05:07:18,139.28,23.14,3.43,100.00,735547,40,20120,-74
2020-11-07 05:07:49,73.96,17.26,3.45,100.00,737530,40,20112,-74
2020-11-07 05:08:21,95.10,21.10,3.45,100.00,741511,40,20130,-74
2020-11-07 05:08:52,53.48,16.80,3.45,100.00,736189,32,20500,-74
2020-11-07 05:09:23,85.88,20.44,3.46,100.00,757856,32,20551,-75
2020-11-07 05:10:05,124.53,22.10,3.31,100.00,735405,40,20148,-74
2020-11-07 05:10:36,75.24,18.92,3.45,100.00,751883,32,20115,-75
2020-11-07 05:11:06,107.07,20.55,3.37,100.00,741677,40,20181,-75
2020-11-07 05:11:46,85.20,18.70,3.36,100.00,739412,40,20480,-74
2020-11-07 05:12:18,67.48,16.64,3.39,100.00,737601,40,20128,-75
2020-11-07 05:12:49,78.86,17.82,3.38,100.00,739412,40,20123,-75
2020-11-07 05:13:25,92.00,18.85,3.39,100.00,743741,40,20091,-75
2020-11-07 05:13:57,89.36,20.98,3.34,100.00,737433,40,20183,-75
2020-11-07 05:14:28,72.80,18.56,3.37,100.00,737447,40,20096,-75
2020-11-07 05:14:59,97.00,19.88,3.37,100.00,735656,40,20199,-74
2020-11-07 05:15:31,67.95,17.42,3.40,100.00,735386,40,20204,-75
2020-11-07 05:16:06,65.24,16.34,3.43,100.00,745791,32,20108,-74
2020-11-07 05:16:41,132.26,22.84,3.35,100.00,745361,32,20469,-75
2020-11-07 05:17:18,114.04,22.46,3.37,100.00,740108,32,20112,-75
2020-11-07 05:17:50,101.54,21.52,3.38,100.00,751176,32,20107,-75
2020-11-07 05:18:20,111.70,22.36,3.41,100.00,735431,40,20123,-74
2020-11-07 05:18:57,135.18,22.58,3.33,100.00,735295,40,20607,-74
2020-11-07 05:19:46,71.70,18.66,3.42,100.00,743510,32,20107,-75
2020-11-07 05:20:22,80.30,18.10,3.43,100.00,741649,40,20122,-75
2020-11-07 05:20:52,105.62,18.92,3.44,100.00,739699,40,20115,-75
2020-11-07 05:21:26,63.92,16.48,3.47,100.00,731245,40,20509,-75
2020-11-07 05:21:58,59.38,17.42,3.37,100.00,735612,40,20163,-75
2020-11-07 05:22:29,67.36,17.16,3.43,100.00,735369,32,20594,-75
2020-11-07 05:23:01,60.90,17.12,3.45,100.00,745022,32,20560,-74
2020-11-07 05:23:35,97.82,23.08,3.43,100.00,739535,40,20671,-75
2020-11-07 05:24:12,41.82,16.24,3.41,100.00,737774,32,20120,-75
2020-11-07 05:24:43,97.98,21.74,3.45,100.00,743375,32,20568,-75
2020-11-07 05:25:19,91.50,19.65,3.43,100.00,741762,40,20103,-75
2020-11-07 05:25:49,98.18,20.34,3.40,100.00,754995,32,20119,-75
2020-11-07 05:26:25,180.95,25.90,3.47,100.00,741633,40,20118,-75
2020-11-07 05:26:58,76.06,18.04,3.50,100.00,733528,40,20116,-75
2020-11-07 05:27:30,109.66,20.74,3.50,100.00,740740,32,20144,-74
2020-11-07 05:28:01,83.98,18.48,3.44,100.00,764375,32,20138,-74
2020-11-07 05:28:32,68.34,17.04,3.49,100.00,741661,40,20127,-74
2020-11-07 05:29:11,109.26,20.50,3.51,100.00,753408,32,20573,-74
2020-11-07 05:29:43,93.94,17.26,3.52,100.00,747491,32,20594,-74
2020-11-07 05:30:17,117.12,18.94,3.35,100.00,743612,32,20107,-74
2020-11-07 05:30:48,131.24,19.44,3.40,100.00,755071,32,20190,-76
2020-11-07 05:31:29,148.93,22.00,3.44,100.00,750240,32,20630,-76
2020-11-07 05:32:13,103.48,20.60,3.44,100.00,739918,32,20185,-75
2020-11-07 05:32:47,143.98,23.84,3.37,100.00,737905,32,20124,-74
2020-11-07 05:33:24,75.82,19.50,3.45,100.00,741735,40,20111,-74
2020-11-07 05:33:55,66.74,17.46,3.44,100.00,737486,40,20134,-75
2020-11-07 05:34:26,69.85,17.77,3.43,100.00,737489,40,20524,-74
2020-11-07 05:35:03,80.60,19.02,3.39,100.00,739556,40,20576,-75
2020-11-07 05:35:48,50.10,16.02,3.46,100.00,738068,32,20334,-74
2020-11-07 05:36:23,52.88,16.30,3.46,100.00,741425,40,20111,-75
2020-11-07 05:37:12,89.88,18.84,3.47,100.00,739417,40,20499,-75
2020-11-07 05:37:43,52.98,15.86,3.50,100.00,763304,32,20099,-75
2020-11-07 05:38:22,69.95,15.52,3.54,100.00,735483,40,20128,-75
2020-11-07 05:39:02,79.28,17.12,3.52,100.00,743932,32,20111,-75
2020-11-07 05:39:34,62.33,16.33,3.47,100.00,750613,32,20148,-75
2020-11-07 05:40:09,61.92,17.00,3.48,100.00,764412,32,20103,-75
2020-11-07 05:40:40,70.60,17.06,3.49,100.00,751718,32,20480,-75
2020-11-07 05:41:15,122.95,20.48,3.47,100.00,739066,32,20437,-75
2020-11-07 05:41:47,81.34,18.38,3.44,100.00,754729,32,20116,-75
2020-11-07 05:42:31,103.76,18.84,3.43,100.00,733516,40,20672,-75
2020-11-07 05:43:15,83.20,17.42,3.45,100.00,753663,32,20165,-74
2020-11-07 05:43:50,122.94,21.66,3.38,100.00,742128,32,20095,-74
2020-11-07 05:44:24,70.12,16.92,3.41,100.00,737373,40,20169,-75
2020-11-07 05:44:55,103.50,18.40,3.45,100.00,741697,40,20099,-75
2020-11-07 05:45:37,186.02,24.88,3.39,100.00,737461,40,20108,-74
2020-11-07 05:46:18,110.42,19.70,3.43,100.00,737561,40,20123,-75
2020-11-07 05:47:03,88.18,17.48,3.46,100.00,741560,40,20130,-75
2020-11-07 05:47:45,155.30,23.08,3.52,100.00,741606,40,20103,-75
2020-11-07 05:48:35,201.30,25.14,3.50,100.00,735398,40,20457,-74
2020-11-07 05:49:25,76.78,16.58,3.56,100.00,739412,40,20106,-75
2020-11-07 05:50:14,67.42,17.80,3.49,100.00,750460,32,20118,-74
2020-11-07 05:50:45,211.62,28.50,3.46,100.00,746699,32,20132,-75
2020-11-07 05:51:30,138.86,23.80,3.46,100.00,746774,32,20176,-74
2020-11-07 05:52:10,144.54,22.36,3.49,100.00,796301,32,20118,-75
2020-11-07 05:52:49,103.05,19.13,3.52,100.00,733331,40,20186,-75
2020-11-07 05:53:39,112.66,21.04,3.44,100.00,739408,32,20119,-75
2020-11-07 05:54:21,169.88,22.90,3.52,100.00,767306,32,20156,-75
2020-11-07 05:54:59,221.32,27.94,3.54,100.00,737465,32,20123,-74
2020-11-07 05:55:34,235.72,30.34,3.54,100.00,751355,32,20120,-75
2020-11-07 05:56:20,213.88,31.48,3.57,100.00,739402,40,20191,-75
2020-11-07 05:57:00,127.34,21.26,3.50,100.00,737447,40,20147,-75
2020-11-07 05:57:34,186.70,27.33,3.40,100.00,746512,32,20103,-75
2020-11-07 05:58:05,147.04,24.30,3.44,100.00,740650,32,20121,-74
2020-11-07 05:58:36,229.55,29.88,3.39,100.00,739519,40,20457,-74
2020-11-07 05:59:09,196.77,28.40,3.43,100.00,739454,40,20163,-75
2020-11-07 05:59:40,161.84,27.06,3.45,100.00,743458,32,20104,-74
2020-11-07 06:00:14,123.93,24.38,3.43,100.00,739542,40,20456,-74
2020-11-07 06:00:45,55.54,17.30,3.53,100.00,744295,32,20606,-75
2020-11-07 06:01:17,76.88,19.30,3.58,100.00,739601,40,20157,-75
2020-11-07 06:01:48,84.36,20.68,3.60,100.00,737281,40,20155,-75
2020-11-07 06:02:19,69.56,18.34,3.62,100.00,743636,40,20124,-74
2020-11-07 06:02:50,130.15,24.35,3.62,100.00,737415,40,20466,-75
2020-11-07 06:03:21,149.23,25.02,3.53,100.00,737574,40,20100,-75
2020-11-07 06:03:52,116.80,22.98,3.51,100.00,733334,33,20502,-75
2020-11-07 06:04:23,86.88,20.50,3.52,100.00,739474,40,20111,-74
2020-11-07 06:04:55,72.95,18.73,3.57,100.00,745741,39,20240,-75
2020-11-07 06:05:29,112.96,20.86,3.50,100.00,763809,32,20178,-74
2020-11-07 06:06:00,100.56,20.86,3.61,100.00,741400,40,20184,-75
2020-11-07 06:06:32,92.92,20.70,3.56,100.00,770416,32,20143,-75
2020-11-07 06:07:03,121.26,22.46,3.62,100.00,741790,32,20155,-75
2020-11-07 06:07:34,94.72,20.73,3.65,100.00,739513,40,20103,-75
2020-11-07 06:08:23,54.83,17.05,3.65,100.00,737493,40,20663,-75
2020-11-07 06:08:54,61.32,17.68,3.66,100.00,752449,32,20161,-75
2020-11-07 06:09:27,93.80,20.80,3.68,100.00,739563,40,20103,-75
2020-11-07 06:09:59,57.10,16.98,3.69,100.00,739506,40,20475,-75
2020-11-07 06:10:41,57.18,17.86,3.71,100.00,741461,40,20139,-74
2020-11-07 06:11:27,118.20,22.24,3.59,100.00,741538,40,20106,-74
2020-11-07 06:12:18,73.94,17.46,3.68,100.00,741695,40,20115,-75
2020-11-07 06:12:50,87.36,18.78,3.67,100.00,742069,32,20107,-74
2020-11-07 06:13:24,83.92,19.06,3.68,100.00,739801,32,20190,-75
2020-11-07 06:14:00,75.18,15.90,3.70,100.00,735454,40,20108,-75
2020-11-07 06:14:31,71.28,18.54,3.69,100.00,747992,32,20217,-74
2020-11-07 06:15:10,156.10,24.92,3.61,100.00,737364,40,20600,-74
2020-11-07 06:15:58,54.02,16.26,3.53,100.00,735767,32,20120,-76
2020-11-07 06:16:32,50.98,16.12,3.65,100.00,744365,32,20108,-74
2020-11-07 06:17:20,117.28,22.78,3.68,100.00,735215,40,20162,-76
2020-11-07 06:17:52,105.88,22.20,3.50,100.00,743874,32,20147,-76
2020-11-07 06:18:40,76.76,17.58,3.67,100.00,735160,40,20108,-74
2020-11-07 06:19:31,74.92,18.06,3.69,100.00,751135,32,20119,-74
2020-11-07 06:20:21,115.72,20.55,3.64,100.00,746333,32,20099,-75
2020-11-07 06:20:52,111.63,20.48,3.56,100.00,748528,32,20135,-75
2020-11-07 06:21:23,87.13,17.60,3.49,100.00,737519,40,20096,-75
2020-11-07 06:21:54,91.90,21.30,3.50,100.00,747317,32,20092,-75
2020-11-07 06:22:38,133.93,23.20,3.49,100.00,741732,40,20103,-75
2020-11-07 06:23:19,82.44,18.34,3.46,100.00,737317,40,20182,-74
2020-11-07 06:24:00,85.94,19.18,3.46,100.00,737274,40,20100,-75
2020-11-07 06:24:39,124.76,21.70,3.49,100.00,745390,32,20140,-74
2020-11-07 06:25:20,92.30,19.10,3.46,100.00,744537,32,20135,-75
2020-11-07 06:26:01,104.78,20.96,3.46,100.00,740216,32,20118,-75
2020-11-07 06:26:53,135.14,23.50,3.49,100.00,745986,32,20107,-75
2020-11-07 06:27:30,106.46,21.18,3.40,100.00,737204,40,20143,-75
2020-11-07 06:28:06,88.92,19.64,3.42,100.00,739402,40,20115,-75
2020-11-07 06:28:37,95.68,21.04,3.31,100.00,740215,32,20151,-75
2020-11-07 06:29:11,96.25,19.25,3.35,100.00,737177,40,20103,-74
2020-11-07 06:29:43,101.80,20.76,3.40,100.00,738483,32,20211,-75
2020-11-07 06:30:21,46.34,16.82,3.38,100.00,769904,32,20643,-74
2020-11-07 06:30:56,99.26,21.48,3.37,100.00,737414,32,20144,-75
2020-11-07 06:31:27,114.68,22.68,3.37,100.00,747361,32,20127,-74
2020-11-07 06:32:17,87.13,19.98,3.34,100.00,739067,40,20115,-75
2020-11-07 06:32:48,101.36,21.20,3.42,100.00,746301,32,20103,-74
2020-11-07 06:33:30,127.05,23.05,3.38,100.00,737275,40,20620,-74
2020-11-07 06:34:15,113.48,20.78,3.39,100.00,739248,32,20127,-75
2020-11-07 06:34:49,137.50,23.80,3.36,100.00,739272,40,20113,-75
2020-11-07 06:35:19,116.12,21.82,3.30,100.00,741341,40,20115,-75
2020-11-07 06:36:00,79.95,19.45,3.34,100.00,737156,40,20131,-75
2020-11-07 06:36:34,55.46,16.66,3.38,100.00,743417,40,20114,-75
2020-11-07 06:37:08,78.94,19.16,3.27,100.00,739452,40,20131,-75
2020-11-07 06:37:39,52.10,16.48,3.34,100.00,758589,32,20127,-74
2020-11-07 06:38:10,84.18,18.92,3.27,100.00,737272,40,20100,-74
2020-11-07 06:38:41,107.88,21.50,3.16,100.00,737338,40,20635,-75
2020-11-07 06:39:13,85.40,20.20,3.27,100.00,739102,40,20111,-75
2020-11-07 06:39:45,78.78,18.74,3.19,100.00,763081,32,20107,-74
2020-11-07 06:40:17,113.16,21.30,3.24,100.00,743712,32,20114,-75
2020-11-07 06:40:53,76.74,19.34,3.28,100.00,753895,32,20111,-74
2020-11-07 06:41:24,90.20,21.10,3.26,100.00,737522,32,20127,-75
2020-11-07 06:41:54,77.58,20.06,3.31,100.00,731295,40,20105,-74
2020-11-07 06:42:27,94.55,20.73,3.22,100.00,735128,40,20140,-74
2020-11-07 06:43:00,87.82,20.16,3.32,100.00,743526,32,20107,-74
2020-11-07 06:43:42,74.04,18.40,3.32,100.00,741281,40,20149,-74
2020-11-07 06:44:25,76.56,19.78,3.36,100.00,771641,32,20245,-75
2020-11-07 06:45:03,77.64,19.28,3.33,100.00,791069,32,20471,-74
2020-11-07 06:45:35,70.22,18.16,3.33,100.00,742115,32,20111,-75
2020-11-07 06:46:06,52.30,16.05,3.36,100.00,737101,40,20104,-75
2020-11-07 06:46:38,99.40,20.62,3.34,100.00,763499,32,20119,-75
2020-11-07 06:47:10,112.00,21.72,3.35,100.00,739183,40,20096,-76
2020-11-07 06:47:50,107.42,22.86,3.19,100.00,739418,40,20707,-75
2020-11-07 06:48:31,106.43,21.10,3.23,100.00,736559,40,20659,-75
2020-11-07 06:49:03,3.41,3.41,3.41,100.00,736375,40,20106,-75
2020-11-07 06:49:34,109.62,19.16,3.33,100.00,742840,32,20057,-75
2020-11-07 06:50:16,95.82,19.50,3.37,100.00,734552,40,20140,-75
2020-11-07 06:50:47,124.52,21.20,3.34,100.00,749457,32,20106,-74
2020-11-07 06:51:18,111.88,18.73,3.17,100.00,742679,40,20131,-74
2020-11-07 06:52:02,89.60,18.80,3.24,100.00,738701,40,20160,-74
2020-11-07 06:52:33,54.36,16.48,3.38,100.00,737048,32,20124,-75
2020-11-07 06:53:07,54.98,16.14,3.34,100.00,779855,32,20096,-74
2020-11-07 06:53:38,74.42,17.66,3.32,100.00,740789,40,20754,-73
2020-11-07 06:54:18,85.50,18.54,3.33,100.00,773183,32,20125,-73
2020-11-07 06:54:49,75.30,18.92,3.31,100.00,740964,32,20619,-74
2020-11-07 06:55:21,81.08,18.70,3.33,100.00,755895,32,20177,-74
2020-11-07 06:56:01,77.02,19.16,3.34,100.00,737300,40,20178,-74
2020-11-07 06:56:34,121.95,23.77,3.27,100.00,741469,32,20120,-73
2020-11-07 06:57:05,52.86,16.12,3.37,100.00,743431,40,20122,-73
2020-11-07 06:57:43,39.30,14.60,3.34,100.00,737504,40,20190,-73
2020-11-07 06:58:16,56.78,16.54,3.34,100.00,750995,32,20106,-74
2020-11-07 06:58:48,52.90,15.90,3.41,100.00,737474,40,20508,-74
2020-11-07 06:59:21,52.92,16.12,3.38,100.00,737571,40,20116,-74
2020-11-07 06:59:55,52.32,17.16,3.39,100.00,752928,32,20449,-75
2020-11-07 07:00:31,46.26,16.16,3.39,100.00,739538,40,20112,-75
2020-11-07 07:01:04,66.02,17.78,3.33,100.00,731227,40,20109,-74
2020-11-07 07:01:35,52.78,15.84,3.37,100.00,741579,40,20133,-74
2020-11-07 07:02:14,67.64,17.82,3.29,100.00,747415,32,20178,-74
2020-11-07 07:02:59,46.04,15.62,3.37,100.00,744378,32,20500,-74
2020-11-07 07:03:35,77.66,18.96,3.30,100.00,746307,32,20162,-73
2020-11-07 07:04:15,52.34,17.54,3.33,100.00,741606,32,20127,-73
2020-11-07 07:04:47,61.20,18.20,3.28,100.00,737429,40,20116,-74
2020-11-07 07:05:18,66.02,18.00,3.25,100.00,732741,40,20260,-73
2020-11-07 07:05:51,60.72,17.38,3.25,100.00,739375,40,20181,-74
2020-11-07 07:06:22,52.26,16.92,3.28,100.00,735408,40,20097,-73
2020-11-07 07:06:57,69.14,18.38,3.25,100.00,776337,32,20107,-75
2020-11-07 07:07:38,61.42,18.56,3.30,100.00,752404,32,20184,-74
2020-11-07 07:08:11,63.14,18.44,3.29,100.00,745344,32,20595,-73
2020-11-07 07:08:42,52.60,17.24,3.27,100.00,735564,40,20126,-72
2020-11-07 07:09:15,77.84,18.08,3.20,100.00,737383,40,20570,-76
2020-11-07 07:09:47,78.82,19.88,3.30,100.00,735297,40,20108,-75
2020-11-07 07:10:19,84.38,20.60,3.26,100.00,739263,40,20135,-74
2020-11-07 07:11:01,92.46,20.18,3.18,100.00,736642,32,20155,-74
2020-11-07 07:11:36,88.04,19.22,3.21,100.00,743830,32,20111,-75
2020-11-07 07:12:27,63.98,19.54,3.14,100.00,739185,40,20134,-74
2020-11-07 07:12:59,48.20,15.25,3.20,100.00,741673,40,20122,-73
2020-11-07 07:13:31,62.36,17.28,3.14,100.00,739326,40,20224,-73
2020-11-07 07:14:01,81.14,19.58,3.24,100.00,741365,40,20647,-73
2020-11-07 07:14:35,64.20,18.68,3.24,100.00,738906,32,20505,-73
2020-11-07 07:15:08,67.78,17.10,3.13,100.00,735190,40,20602,-74
2020-11-07 07:15:41,64.68,17.96,3.09,100.00,745871,32,20160,-74
2020-11-07 07:16:13,78.66,19.90,3.13,100.00,738825,32,20115,-74
2020-11-07 07:16:46,120.22,20.96,3.10,100.00,735134,40,20117,-74
2020-11-07 07:17:18,111.22,19.86,2.96,100.00,789207,32,20549,-74
2020-11-07 07:17:57,85.98,16.24,3.13,100.00,741242,32,20111,-74
2020-11-07 07:18:28,118.96,20.36,3.11,100.00,737200,40,20710,-75
2020-11-07 07:18:59,130.24,22.76,3.06,100.00,783894,32,20107,-75
2020-11-07 07:19:31,59.46,16.04,3.09,100.00,762777,32,20103,-75
2020-11-07 07:20:10,54.00,16.86,3.03,100.00,733192,40,20105,-74
2020-11-07 07:20:41,75.24,17.38,3.02,100.00,739341,40,20135,-76
2020-11-07 07:21:13,65.98,19.00,3.13,100.00,737195,40,20095,-74
2020-11-07 07:21:44,76.64,20.72,3.14,100.00,737579,40,20241,-73
2020-11-07 07:22:21,57.63,18.52,3.16,100.00,741313,40,20549,-74
2020-11-07 07:23:11,44.58,16.26,3.15,100.00,751986,32,20174,-73
2020-11-07 07:23:43,34.25,12.05,3.19,100.00,739935,32,20497,-74
2020-11-07 07:24:20,38.16,14.12,3.15,100.00,738748,32,20120,-74
2020-11-07 07:25:06,46.08,14.80,3.13,100.00,737383,40,20578,-73
2020-11-07 07:25:39,67.76,14.86,2.91,100.00,754603,32,20109,-75
2020-11-07 07:26:20,61.52,14.96,2.94,100.00,739155,40,20496,-74
2020-11-07 07:26:51,61.46,15.46,2.90,100.00,735029,32,20635,-73
2020-11-07 07:27:22,48.72,15.43,3.02,100.00,739058,40,20149,-74
2020-11-07 07:27:52,37.92,13.52,3.04,100.00,739052,32,20804,-73
2020-11-07 07:28:24,43.05,13.98,3.01,100.00,735159,40,20096,-73
2020-11-07 07:28:55,56.02,14.94,3.03,100.00,739137,40,20095,-75
2020-11-07 07:29:25,59.90,14.73,3.02,100.00,737252,40,20124,-74
2020-11-07 07:30:15,46.58,13.70,2.97,100.00,737202,40,20108,-74
2020-11-07 07:30:47,45.26,13.74,3.02,100.00,777661,32,20587,-74
2020-11-07 07:31:24,71.96,16.36,3.02,100.00,755266,32,20118,-74
2020-11-07 07:31:56,33.46,12.86,3.08,100.00,744464,32,20162,-73
2020-11-07 07:32:27,46.84,13.48,3.02,100.00,745375,32,20636,-74
2020-11-07 07:32:58,62.35,15.55,3.02,100.00,739424,40,20108,-74
2020-11-07 07:33:41,38.05,13.07,3.01,100.00,739122,40,20249,-75
2020-11-07 07:34:13,35.82,13.78,3.09,100.00,785946,32,20122,-73
2020-11-07 07:34:48,29.60,12.84,3.09,100.00,739601,40,20576,-73
2020-11-07 07:35:20,37.90,12.22,2.94,100.00,770933,32,20132,-74
2020-11-07 07:35:54,51.92,12.90,2.97,100.00,738892,32,20140,-74
2020-11-07 07:36:34,56.76,13.82,2.95,100.00,763818,32,20132,-75
2020-11-07 07:37:06,41.08,12.70,2.93,100.00,741391,40,20115,-74
2020-11-07 07:37:41,43.58,12.56,2.99,100.00,738457,32,20089,-74
2020-11-07 07:38:12,59.74,15.22,2.99,100.00,817776,32,20488,-74
2020-11-07 07:38:55,58.86,15.80,2.98,100.00,741608,40,20111,-74
2020-11-07 07:39:30,72.42,17.56,2.92,100.00,740613,32,20119,-74
2020-11-07 07:40:16,37.78,12.84,2.94,100.00,815327,32,20097,-74
2020-11-07 07:40:46,63.10,14.38,3.00,100.00,737470,40,20134,-74
2020-11-07 07:41:17,81.43,16.65,3.06,100.00,743538,40,20519,-74
2020-11-07 07:41:48,109.22,19.98,3.03,100.00,743637,40,20142,-74
2020-11-07 07:42:22,76.82,15.88,3.06,100.00,735262,40,20119,-74
2020-11-07 07:42:55,83.54,16.40,3.11,100.00,734998,40,20162,-74
2020-11-07 07:43:27,47.74,12.46,3.13,100.00,735030,40,20115,-74
2020-11-07 07:43:59,109.56,19.58,3.10,100.00,735524,32,20134,-74
2020-11-07 07:44:31,51.92,14.64,3.10,100.00,740065,32,20536,-74
2020-11-07 07:45:01,65.02,16.26,3.04,100.00,742194,32,20111,-74
2020-11-07 07:45:32,123.80,21.63,3.13,100.00,737277,40,20107,-74
2020-11-07 07:46:03,61.33,16.88,3.13,100.00,739412,40,20603,-74
2020-11-07 07:46:35,101.07,20.50,3.10,100.00,741379,40,20668,-74
2020-11-07 07:47:06,138.24,22.94,3.17,100.00,736771,32,20116,-74
2020-11-07 07:47:37,65.22,14.64,3.20,100.00,739185,40,20111,-74
2020-11-07 07:48:08,52.08,13.35,3.20,100.00,735314,40,20166,-74
2020-11-07 07:48:39,117.68,22.67,3.21,100.00,739512,40,20511,-74
2020-11-07 07:49:10,93.34,19.98,3.23,100.00,737458,40,20118,-74
2020-11-07 07:49:41,54.65,13.93,3.18,100.00,735451,40,20249,-75
2020-11-07 07:50:11,88.28,17.75,3.15,100.00,735185,40,20109,-75
2020-11-07 07:50:43,39.78,13.32,3.18,100.00,737329,40,20484,-74
2020-11-07 07:51:14,64.96,16.24,3.18,100.00,739132,40,20131,-76
2020-11-07 07:51:45,80.10,13.68,3.13,100.00,741704,32,20099,-74
2020-11-07 07:52:17,84.72,17.00,3.09,100.00,739490,40,20188,-74
2020-11-07 07:52:48,72.26,14.56,3.03,100.00,739246,40,20568,-74
2020-11-07 07:53:18,87.28,18.38,2.92,100.00,739004,40,20163,-74
2020-11-07 07:53:49,66.10,13.18,2.73,100.00,755718,32,20095,-73
2020-11-07 07:54:20,96.32,17.00,2.72,100.00,737663,32,20116,-75
2020-11-07 07:54:51,75.13,14.50,2.58,100.00,737617,40,20104,-73
2020-11-07 07:55:22,103.97,15.50,2.52,100.00,741779,40,20096,-74
2020-11-07 07:55:53,67.22,15.55,2.53,100.00,741839,40,20103,-74
2020-11-07 07:56:24,75.63,16.75,2.62,100.00,735339,40,20139,-75
2020-11-07 07:56:56,68.42,12.30,2.73,100.00,739732,40,20236,-74
2020-11-07 07:57:28,71.26,15.00,2.68,100.00,748893,32,20111,-74
2020-11-07 07:57:59,61.02,12.34,2.64,100.00,739510,40,20100,-74
2020-11-07 07:58:31,50.55,13.15,2.62,100.00,737587,40,20127,-74
2020-11-07 07:59:03,93.86,15.08,2.58,100.00,737677,40,20620,-74
2020-11-07 07:59:34,74.14,15.50,2.49,100.00,743980,32,20108,-74
2020-11-07 08:00:05,41.95,10.15,2.48,100.00,741842,40,20134,-74
2020-11-07 08:00:36,49.78,11.45,2.50,100.00,737452,40,20182,-74
2020-11-07 08:01:07,58.16,11.82,2.50,100.00,737642,40,20195,-74
2020-11-07 08:01:38,56.60,14.68,2.50,100.00,753756,32,20588,-75
2020-11-07 08:02:09,89.68,16.10,2.56,100.00,741946,40,20107,-75
2020-11-07 08:02:39,91.38,16.60,2.50,100.00,733333,40,20688,-74
2020-11-07 08:03:10,59.15,13.43,2.47,100.00,735636,40,20116,-74
2020-11-07 08:03:41,66.82,13.48,2.57,100.00,739343,40,20509,-74
2020-11-07 08:04:13,52.03,11.70,2.57,100.00,735302,40,20570,-74
2020-11-07 08:04:47,63.58,12.26,2.59,100.00,755964,32,20599,-74
2020-11-07 08:05:20,51.46,10.74,2.58,100.00,739609,40,20588,-75
2020-11-07 08:05:51,57.58,11.16,2.57,100.00,736083,40,20151,-74
2020-11-07 08:06:21,87.22,14.65,2.55,100.00,739492,40,20092,-74
2020-11-07 08:06:54,87.22,13.93,2.55,100.00,737481,40,20107,-74
2020-11-07 08:07:25,103.62,13.96,2.52,100.00,737397,40,20088,-74
2020-11-07 08:07:56,76.55,13.23,2.45,100.00,737553,40,20627,-74
2020-11-07 08:08:27,62.13,12.23,2.43,100.00,737623,40,20083,-75
2020-11-07 08:08:59,98.95,14.55,2.35,100.00,739310,40,20111,-74
2020-11-07 08:09:29,74.78,13.16,2.31,100.00,740563,32,20604,-75
2020-11-07 08:10:00,101.55,13.73,2.33,100.00,739430,40,20130,-74
2020-11-07 08:10:31,85.96,15.04,2.38,100.00,754697,32,20111,-75
2020-11-07 08:11:03,94.82,14.07,2.37,100.00,737393,40,20116,-74
2020-11-07 08:11:33,125.74,18.62,2.30,100.00,754029,32,20134,-75
2020-11-07 08:12:06,91.50,13.40,2.21,100.00,741568,40,20236,-74
2020-11-07 08:12:39,70.88,14.50,2.30,100.00,741560,40,20103,-74
2020-11-07 08:13:10,152.58,21.44,2.32,100.00,777614,32,20197,-74
2020-11-07 08:13:41,140.82,20.13,2.27,100.00,739620,40,20195,-74
2020-11-07 08:14:12,118.55,17.60,2.24,100.00,737664,40,20136,-75
2020-11-07 08:14:42,89.57,15.98,2.32,100.00,737242,40,20154,-74
2020-11-07 08:15:13,88.88,13.55,2.39,100.00,739587,40,20250,-74
2020-11-07 08:15:45,93.94,17.68,2.51,100.00,757345,32,20123,-74
2020-11-07 08:16:15,70.10,11.10,2.52,100.00,737445,40,20104,-74
2020-11-07 08:16:46,76.03,11.85,2.56,100.00,739474,40,20108,-74
2020-11-07 08:17:17,55.42,10.32,2.59,100.00,739301,40,20122,-77
2020-11-07 08:17:48,68.82,10.77,2.56,100.00,737519,40,20277,-75
2020-11-07 08:18:19,52.72,8.86,2.60,100.00,739505,40,20127,-74
2020-11-07 08:18:50,23.58,7.80,2.67,100.00,735579,40,20628,-74
2020-11-07 08:19:21,34.10,9.20,2.58,100.00,739750,40,20115,-75
2020-11-07 08:19:52,20.27,8.95,2.59,100.00,739401,40,20521,-75
2020-11-07 08:20:23,17.35,7.00,2.63,100.00,741809,40,20107,-74
2020-11-07 08:20:54,28.05,7.72,2.70,100.00,739501,40,20122,-74
2020-11-07 08:21:25,50.50,7.36,2.67,100.00,744049,40,20500,-74
2020-11-07 08:21:56,58.33,8.55,2.67,100.00,743908,40,20106,-73
2020-11-07 08:22:26,23.65,8.13,2.75,100.00,743992,40,20153,-74
2020-11-07 08:22:57,17.17,6.88,2.80,100.00,733741,40,20565,-73
2020-11-07 08:23:28,33.22,8.40,2.78,100.00,743944,40,20131,-74
2020-11-07 08:23:59,22.95,7.90,2.81,100.00,737763,40,20564,-73
2020-11-07 08:24:30,53.02,9.14,2.73,100.00,737779,40,20112,-73
2020-11-07 08:25:01,35.33,10.55,2.57,100.00,739770,40,20578,-73
2020-11-07 08:25:32,37.40,8.28,2.80,100.00,739914,32,20556,-74
2020-11-07 08:26:03,18.58,6.18,2.90,100.00,737847,40,20126,-73
2020-11-07 08:26:34,23.42,7.00,2.67,100.00,737619,40,20108,-73
2020-11-07 08:27:05,17.35,6.68,2.66,100.00,739677,40,20100,-73
2020-11-07 08:27:35,29.17,8.63,2.79,100.00,737804,40,20116,-74
2020-11-07 08:28:06,25.15,7.38,2.70,100.00,735566,40,20118,-73
2020-11-07 08:28:38,49.30,8.25,2.70,100.00,741804,40,20103,-74
2020-11-07 08:29:11,33.66,8.78,2.65,100.00,739599,32,20096,-73
2020-11-07 08:29:46,27.70,7.06,2.62,100.00,743665,40,20225,-76
2020-11-07 08:30:17,34.18,8.20,2.66,100.00,735703,40,20100,-73
2020-11-07 08:30:52,24.13,8.00,2.65,100.00,739741,40,20515,-74
2020-11-07 08:31:22,28.10,9.32,2.63,100.00,743818,32,20154,-73
2020-11-07 08:31:53,31.58,9.15,2.68,100.00,737801,40,20132,-73
2020-11-07 08:32:24,36.24,9.58,2.71,100.00,737736,40,20100,-73
2020-11-07 08:32:55,38.20,9.45,2.72,100.00,739865,40,20163,-74
2020-11-07 08:33:27,16.08,7.32,2.82,100.00,753848,32,20120,-75
2020-11-07 08:33:58,31.22,7.36,2.82,100.00,739690,40,20126,-73
2020-11-07 08:34:29,20.06,7.68,2.63,100.00,743810,32,20092,-74
2020-11-07 08:35:03,42.16,9.30,2.67,100.00,737735,40,20160,-73
2020-11-07 08:35:34,35.32,8.50,2.72,100.00,772653,32,20655,-74
2020-11-07 08:36:07,39.33,10.90,2.63,100.00,743897,40,20120,-74
2020-11-07 08:36:37,40.96,10.40,2.60,100.00,735406,40,20231,-74
2020-11-07 08:37:08,30.90,8.77,2.70,100.00,739544,40,20181,-74
2020-11-07 08:37:39,56.38,11.55,2.65,100.00,735234,40,20547,-74
2020-11-07 08:38:11,44.38,10.57,2.56,100.00,737492,40,20130,-74
2020-11-07 08:38:42,24.92,8.48,2.52,100.00,737464,40,20096,-74
2020-11-07 08:39:13,48.78,11.14,2.59,100.00,740318,32,20202,-74
2020-11-07 08:39:44,20.83,8.63,2.68,100.00,743620,40,20662,-74
2020-11-07 08:40:16,23.02,8.35,2.71,100.00,739761,40,20142,-75
2020-11-07 08:40:47,23.58,8.46,2.86,100.00,735707,40,20096,-74
2020-11-07 08:41:20,20.63,7.43,2.91,100.00,739566,40,20147,-74
2020-11-07 08:41:51,19.20,6.58,2.97,100.00,745485,32,20147,-74
2020-11-07 08:42:24,35.20,7.72,2.79,100.00,739871,40,20576,-74
2020-11-07 08:42:55,35.30,7.86,2.85,100.00,739223,40,20142,-74
2020-11-07 08:43:26,59.83,8.73,2.78,100.00,741767,40,20130,-76
2020-11-07 08:43:57,20.88,7.55,2.85,100.00,744003,40,20107,-74
2020-11-07 08:44:28,31.78,8.70,2.83,100.00,752908,32,20383,-74
2020-11-07 08:45:00,18.83,8.52,2.68,100.00,739679,40,20110,-75
2020-11-07 08:45:31,19.86,7.56,2.57,100.00,733695,40,20105,-74
2020-11-07 08:46:01,15.88,7.03,2.76,100.00,741858,40,20598,-74
2020-11-07 08:46:32,10.32,6.25,2.79,100.00,737545,40,20122,-75
2020-11-07 08:47:03,10.48,7.00,2.84,100.00,735378,40,20620,-74
2020-11-07 08:47:34,20.50,8.84,2.85,100.00,740819,32,20524,-75
2020-11-07 08:48:05,14.40,6.78,2.96,100.00,758583,32,20135,-76
2020-11-07 08:48:36,23.44,7.80,2.83,100.00,741036,32,20119,-74
2020-11-07 08:49:07,24.63,8.15,2.73,100.00,731549,40,20096,-75
2020-11-07 08:49:38,46.90,9.88,2.60,100.00,735527,40,20482,-75
2020-11-07 08:50:08,33.13,11.80,2.64,100.00,741795,40,20397,-75
2020-11-07 08:50:39,38.58,10.68,2.70,100.00,737792,40,20108,-75
2020-11-07 08:51:10,57.47,12.85,2.57,100.00,737646,40,20613,-74
2020-11-07 08:51:42,32.58,9.07,2.30,100.00,739912,40,20134,-75
2020-11-07 08:52:12,26.58,10.02,2.28,100.00,781466,32,20580,-74
2020-11-07 08:52:43,36.40,11.38,2.36,100.00,741606,40,20139,-74
2020-11-07 08:53:14,28.65,9.70,2.47,100.00,739487,40,20103,-75
2020-11-07 08:53:45,17.23,7.68,2.50,100.00,735565,40,20112,-74
2020-11-07 08:54:26,12.82,7.64,2.58,100.00,737257,40,20631,-74
2020-11-07 08:54:57,13.40,8.05,2.52,100.00,746298,32,20147,-74
2020-11-07 08:55:28,12.95,7.10,2.64,100.00,735514,40,20524,-74
2020-11-07 08:55:59,17.36,8.08,2.57,100.00,739609,32,20119,-74
2020-11-07 08:56:30,19.77,9.23,2.44,100.00,739408,40,20563,-74
2020-11-07 08:57:01,12.43,8.43,2.55,100.00,737336,40,20127,-74
2020-11-07 08:57:32,10.68,7.82,2.66,100.00,739504,40,20120,-74
2020-11-07 08:58:03,19.50,7.54,2.69,100.00,739624,40,20111,-74
2020-11-07 08:58:34,29.30,7.06,2.85,100.00,737682,40,20119,-74
2020-11-07 08:59:05,18.92,7.80,2.76,100.00,735510,40,20104,-75
2020-11-07 08:59:35,36.90,8.10,2.63,100.00,741792,40,20157,-74
2020-11-07 09:00:06,30.08,7.70,2.67,100.00,741680,40,20571,-75
2020-11-07 09:00:37,23.88,6.95,2.69,100.00,739664,40,20210,-74
2020-11-07 09:01:10,33.46,7.64,2.77,100.00,739484,40,20095,-75
2020-11-07 09:01:41,25.20,7.06,2.86,100.00,747547,32,20500,-75
2020-11-07 09:02:11,40.45,7.75,2.93,100.00,739808,40,20107,-74
2020-11-07 09:02:42,34.63,7.80,2.91,100.00,735750,40,20111,-74
2020-11-07 09:03:13,35.75,7.63,2.78,100.00,733597,40,20124,-74
2020-11-07 09:03:44,37.88,8.40,2.76,100.00,737708,40,20120,-74
2020-11-07 09:04:15,24.88,8.48,2.80,100.00,739645,40,20104,-75
2020-11-07 09:04:46,24.83,7.45,2.84,100.00,735808,40,20104,-75
2020-11-07 09:05:16,20.88,7.80,2.77,100.00,739513,40,20532,-75
2020-11-07 09:05:47,30.48,11.60,2.80,100.00,739737,40,20605,-74
2020-11-07 09:06:18,17.83,8.77,2.93,100.00,737603,40,20520,-75
2020-11-07 09:06:49,20.02,7.50,2.99,100.00,741843,40,20107,-75
2020-11-07 09:07:19,26.58,9.10,2.92,100.00,733380,40,20132,-75
2020-11-07 09:07:50,16.55,7.93,2.96,100.00,737794,40,20120,-74
2020-11-07 09:08:21,24.92,7.53,3.17,100.00,750717,32,20390,-75
2020-11-07 09:08:52,42.83,10.10,3.03,100.00,741756,40,20601,-75
2020-11-07 09:09:22,27.68,8.00,3.12,100.00,758524,32,20103,-75
2020-11-07 09:09:54,42.95,9.95,2.88,100.00,741432,40,20115,-75
2020-11-07 09:10:25,67.06,13.22,2.70,100.00,739588,40,20106,-74
2020-11-07 09:10:56,49.92,10.73,2.74,100.00,739583,40,20115,-74
2020-11-07 09:11:35,49.62,11.58,2.78,100.00,742048,32,20111,-74
2020-11-07 09:12:06,26.88,10.16,2.87,100.00,734784,32,20115,-75
2020-11-07 09:12:37,22.42,9.18,2.84,100.00,741658,40,20130,-74
2020-11-07 09:13:08,21.42,6.97,3.03,100.00,737646,40,20476,-75
2020-11-07 09:13:39,16.38,7.62,3.19,100.00,750037,32,20134,-74
2020-11-07 09:14:10,20.40,7.12,3.16,100.00,740268,32,20131,-74
2020-11-07 09:14:41,43.03,11.85,3.12,100.00,735554,40,20132,-74
2020-11-07 09:15:12,49.15,12.63,3.04,100.00,739506,40,20108,-74
2020-11-07 09:15:43,50.30,12.20,3.04,100.00,743937,40,20150,-75
2020-11-07 09:16:14,24.65,9.05,3.09,100.00,741654,40,20152,-74
2020-11-07 09:16:45,27.92,11.64,3.08,100.00,744814,32,20104,-75
2020-11-07 09:17:16,23.33,7.75,3.18,100.00,739634,40,20108,-74
2020-11-07 09:17:47,41.76,14.22,3.21,100.00,740160,32,20131,-74
2020-11-07 09:18:18,16.33,7.78,3.28,100.00,739672,40,20170,-75
2020-11-07 09:18:49,60.60,12.72,3.20,100.00,735538,40,20116,-75
2020-11-07 09:19:20,23.02,8.84,3.35,100.00,739876,40,20181,-75
2020-11-07 09:19:51,16.65,7.72,3.45,100.00,737455,40,20131,-75
2020-11-07 09:20:22,19.65,9.75,3.44,100.00,735760,40,20127,-74
2020-11-07 09:20:53,12.00,8.48,3.57,100.00,807217,32,20100,-75
2020-11-07 09:21:24,16.20,9.88,3.49,100.00,741566,40,20118,-75
2020-11-07 09:21:55,13.10,6.80,3.51,100.00,739758,40,20111,-74
2020-11-07 09:22:26,16.15,7.45,3.35,100.00,743713,40,20496,-75
2020-11-07 09:22:56,18.52,7.88,3.43,100.00,739473,40,20555,-75
2020-11-07 09:23:28,16.50,8.20,3.47,100.00,741511,40,20107,-74
2020-11-07 09:23:58,21.30,9.18,3.44,100.00,787522,32,20591,-75
2020-11-07 09:24:30,23.17,8.98,3.47,100.00,737348,40,20129,-74
2020-11-07 09:25:00,24.28,8.72,3.30,100.00,739579,40,20535,-75
2020-11-07 09:25:33,32.22,8.93,3.33,100.00,739642,40,20107,-75
2020-11-07 09:26:03,24.50,10.06,3.32,100.00,746860,32,20580,-74
2020-11-07 09:26:34,62.85,12.68,3.41,100.00,743719,40,20091,-74
2020-11-07 09:27:06,99.22,13.27,3.28,100.00,739616,40,20135,-75
2020-11-07 09:27:37,98.60,16.54,3.26,100.00,731453,40,20108,-75
2020-11-07 09:28:08,75.30,15.75,3.22,100.00,735621,40,20577,-75
2020-11-07 09:28:39,40.03,12.13,3.52,100.00,737582,40,20139,-75
2020-11-07 09:29:09,81.38,9.36,3.58,100.00,785543,32,20560,-74
2020-11-07 09:29:40,18.75,7.28,3.49,100.00,737380,40,20113,-75
2020-11-07 09:30:11,17.90,9.25,3.60,100.00,733623,40,20175,-75
2020-11-07 09:30:42,48.74,8.58,3.58,100.00,754219,32,20123,-75
2020-11-07 09:31:13,36.95,8.05,3.45,100.00,743791,40,20102,-74
2020-11-07 09:31:44,44.28,11.23,3.35,100.00,741743,40,20107,-74
2020-11-07 09:32:15,30.80,8.23,3.41,100.00,737648,40,20100,-75
2020-11-07 09:32:46,74.97,12.00,2.99,100.00,741889,40,20099,-75
2020-11-07 09:33:17,55.72,11.02,2.90,100.00,741847,40,20595,-74
2020-11-07 09:33:48,60.80,9.88,3.05,100.00,741635,40,20527,-75
2020-11-07 09:34:19,31.18,9.06,3.18,100.00,735547,40,20593,-75
2020-11-07 09:34:51,18.02,8.50,3.31,100.00,739349,40,20161,-75
2020-11-07 09:35:23,17.32,9.36,3.37,100.00,757785,32,20548,-75
2020-11-07 09:36:01,17.28,8.54,3.41,100.00,742721,32,20186,-75
2020-11-07 09:36:33,20.42,8.88,3.39,100.00,748582,32,20112,-75
2020-11-07 09:37:04,21.72,8.56,3.33,100.00,739551,40,20100,-75
2020-11-07 09:37:35,28.68,9.38,3.29,100.00,741498,40,20641,-74
2020-11-07 09:38:06,16.46,9.24,3.43,100.00,735455,40,20562,-75
2020-11-07 09:38:36,19.60,9.98,3.48,100.00,739554,40,20108,-75
2020-11-07 09:39:07,12.60,9.43,3.63,100.00,737669,40,20116,-74
2020-11-07 09:39:38,15.00,8.32,3.63,100.00,737599,40,20198,-75
2020-11-07 09:40:12,13.77,8.23,3.58,100.00,739774,40,20103,-75
2020-11-07 09:40:44,19.44,9.22,3.65,100.00,733554,40,20132,-75
2020-11-07 09:41:15,18.82,11.14,3.62,100.00,737681,40,20176,-75
2020-11-07 09:41:46,13.27,8.05,3.61,100.00,739773,40,20188,-74
2020-11-07 09:42:16,20.67,10.23,3.71,100.00,739712,40,20126,-74
2020-11-07 09:42:47,16.42,10.50,3.80,100.00,737579,40,20200,-74
2020-11-07 09:43:18,20.02,9.85,3.90,100.00,733612,40,20188,-75
2020-11-07 09:43:49,25.52,11.48,3.71,100.00,737728,40,20130,-75
2020-11-07 09:44:19,25.83,7.18,3.81,100.00,737523,40,20580,-75
2020-11-07 09:44:50,16.33,7.97,3.73,100.00,739689,40,20131,-75
2020-11-07 09:45:21,21.27,9.05,3.57,100.00,735552,40,20111,-77
2020-11-07 09:45:52,13.48,7.53,3.38,100.00,743637,40,20118,-76
2020-11-07 09:46:22,10.30,6.88,3.51,100.00,741664,40,20583,-75
2020-11-07 09:46:53,11.57,8.32,3.56,100.00,741659,40,20100,-74
2020-11-07 09:47:24,14.43,8.15,3.65,100.00,743908,40,20606,-74
2020-11-07 09:47:55,22.20,8.42,3.74,100.00,741751,40,20128,-75
2020-11-07 09:48:26,12.82,8.25,3.70,100.00,735602,40,20111,-75
2020-11-07 09:48:57,24.22,8.00,3.78,100.00,743628,32,20131,-74
2020-11-07 09:49:28,22.20,9.50,3.67,100.00,741653,40,20105,-74
2020-11-07 09:49:59,17.90,9.08,3.49,100.00,738823,32,20116,-74
2020-11-07 09:50:30,21.30,10.43,3.49,100.00,737492,40,20100,-75
2020-11-07 09:51:01,54.63,14.18,3.47,100.00,739525,40,20211,-74
2020-11-07 09:51:33,111.72,16.45,3.43,100.00,741509,40,20546,-75
2020-11-07 09:52:04,76.74,15.32,3.45,100.00,735571,40,20437,-74
2020-11-07 09:52:35,44.50,13.60,3.54,100.00,735415,40,20100,-76
2020-11-07 09:53:06,35.25,12.45,3.56,100.00,743845,40,20165,-75
2020-11-07 09:53:37,44.42,15.52,3.48,100.00,737426,40,20215,-75
2020-11-07 09:54:09,33.38,14.00,3.49,100.00,735699,40,20223,-76
2020-11-07 09:54:39,40.14,12.48,3.49,100.00,746803,32,20097,-75
2020-11-07 09:55:10,33.33,12.27,3.54,100.00,737565,40,20639,-75
2020-11-07 09:55:41,39.90,13.60,3.44,100.00,739581,40,20147,-75
2020-11-07 09:56:12,42.15,15.55,3.42,100.00,735551,40,20623,-75
2020-11-07 09:56:43,38.10,14.10,3.49,100.00,742898,32,20122,-75
2020-11-07 09:57:15,56.20,11.23,3.52,100.00,739506,40,20179,-75
2020-11-07 09:57:47,45.98,8.26,3.59,100.00,751593,32,20151,-74
2020-11-07 09:58:17,25.67,8.68,3.63,100.00,741586,40,20138,-75
2020-11-07 09:58:48,15.20,9.60,3.65,100.00,739531,40,20104,-74
2020-11-07 09:59:19,22.35,9.82,3.57,100.00,739681,40,20595,-75
2020-11-07 09:59:51,47.97,12.07,3.18,100.00,739553,40,20651,-75
2020-11-07 10:00:23,40.74,13.38,3.46,100.00,743823,40,20123,-75
2020-11-07 10:00:53,31.94,10.10,3.47,100.00,739679,40,20146,-75
2020-11-07 10:01:24,47.63,14.52,3.33,100.00,733478,40,20546,-75
2020-11-07 10:01:55,31.20,11.98,3.17,100.00,741716,40,20103,-74
2020-11-07 10:02:26,31.50,10.98,3.40,100.00,741689,40,20102,-74
2020-11-07 10:02:57,22.77,11.55,3.48,100.00,735477,40,20182,-74
2020-11-07 10:03:27,39.74,14.84,3.50,100.00,735439,40,20104,-74
2020-11-07 10:03:59,36.10,12.95,3.50,100.00,741502,40,20823,-75
2020-11-07 10:04:30,41.22,9.80,3.58,100.00,786591,32,20165,-74
2020-11-07 10:05:01,26.02,9.05,3.63,100.00,735442,40,20185,-75
2020-11-07 10:05:36,17.30,9.04,3.70,100.00,800280,32,20096,-74
2020-11-07 10:06:07,16.06,9.76,3.70,100.00,740574,32,20693,-75
2020-11-07 10:06:37,17.70,9.80,3.68,100.00,739658,40,20111,-75
2020-11-07 10:07:09,23.50,11.30,3.66,100.00,741948,40,20111,-74
2020-11-07 10:07:40,17.70,10.24,3.51,100.00,735556,40,20111,-75
2020-11-07 10:08:11,30.04,11.20,3.51,100.00,750101,32,20453,-75
2020-11-07 10:08:42,24.30,9.70,3.58,100.00,771744,32,20123,-75
2020-11-07 10:09:14,23.65,11.77,3.57,100.00,739742,40,20092,-75
2020-11-07 10:09:46,54.00,12.36,3.44,100.00,800515,32,20704,-75
2020-11-07 10:10:17,41.58,13.58,3.45,100.00,739579,40,20104,-75
2020-11-07 10:10:48,31.96,11.68,3.48,100.00,780902,32,20111,-75
2020-11-07 10:11:19,34.90,12.40,3.57,100.00,739479,40,20123,-75
2020-11-07 10:11:51,42.80,12.57,3.61,100.00,737513,40,20169,-74
2020-11-07 10:12:22,21.88,12.94,3.57,100.00,737310,40,20116,-75
2020-11-07 10:12:53,39.70,12.32,3.59,100.00,739486,40,20107,-75
2020-11-07 10:13:23,49.58,13.30,3.56,100.00,743586,40,20117,-75
2020-11-07 10:13:54,29.83,11.52,3.70,100.00,739590,40,20234,-75
2020-11-07 10:14:25,28.92,11.55,3.60,100.00,735705,40,20187,-75
2020-11-07 10:14:56,21.60,10.40,3.70,100.00,744513,32,20139,-75
2020-11-07 10:15:27,26.83,11.95,3.59,100.00,741667,40,20764,-75
2020-11-07 10:15:57,29.02,12.32,3.64,100.00,741587,40,20111,-75
2020-11-07 10:16:29,48.88,10.52,3.66,100.00,735372,40,20561,-75
2020-11-07 10:16:59,24.08,9.08,3.74,100.00,760190,32,20111,-75
2020-11-07 10:17:30,19.23,8.82,3.77,100.00,741567,40,20483,-75
2020-11-07 10:18:01,16.60,8.68,3.79,100.00,743875,40,20117,-75
2020-11-07 10:18:33,14.98,9.82,3.83,100.00,750845,32,20185,-75
2020-11-07 10:19:05,30.73,11.50,3.73,100.00,739363,40,20118,-75
2020-11-07 10:19:40,18.80,11.60,3.82,100.00,750202,32,20195,-75
2020-11-07 10:20:13,13.64,8.54,3.95,100.00,735188,40,20493,-75
2020-11-07 10:20:43,12.73,8.48,3.99,100.00,737484,40,20588,-75
2020-11-07 10:21:14,15.40,8.10,3.91,100.00,739473,40,20222,-74
2020-11-07 10:21:46,18.27,9.55,3.87,100.00,782781,32,20131,-74
2020-11-07 10:22:16,15.68,10.10,3.64,100.00,739633,40,20222,-74
2020-11-07 10:22:47,25.17,10.95,3.72,100.00,739568,40,20110,-75
2020-11-07 10:23:18,19.42,11.02,3.69,100.00,741566,40,20196,-75
2020-11-07 10:23:51,20.40,10.45,3.63,100.00,737417,40,20162,-75
2020-11-07 10:24:22,10.70,9.02,3.72,100.00,756273,32,20104,-75
2020-11-07 10:24:53,14.13,9.02,3.75,100.00,739512,40,20104,-75
2020-11-07 10:25:23,13.70,8.88,3.76,100.00,735535,40,20120,-74
2020-11-07 10:25:54,12.23,9.35,3.87,100.00,735462,40,20596,-75
2020-11-07 10:26:25,12.02,9.02,3.99,100.00,739612,40,20122,-75
2020-11-07 10:26:56,18.20,11.35,3.88,100.00,739537,40,20091,-75
2020-11-07 10:27:27,10.80,9.18,4.07,100.00,737431,40,20127,-74
2020-11-07 10:27:58,10.80,9.34,3.96,100.00,788526,32,20659,-75
2020-11-07 10:28:30,9.77,7.88,4.11,100.00,731395,40,20210,-75
2020-11-07 10:29:01,10.63,7.60,4.31,100.00,775149,32,20578,-74
2020-11-07 10:29:36,13.40,8.77,4.22,100.00,739568,40,20211,-74
2020-11-07 10:30:08,16.33,9.07,4.09,100.00,753971,32,20580,-75
2020-11-07 10:30:39,14.16,8.54,4.14,100.00,735650,40,20218,-75
2020-11-07 10:31:10,14.85,8.45,4.14,100.00,735473,40,20516,-75
2020-11-07 10:31:42,10.44,7.40,4.16,100.00,741676,32,20520,-75
2020-11-07 10:32:14,9.90,7.16,4.32,100.00,758803,32,20491,-75
2020-11-07 10:32:45,12.04,9.16,4.25,100.00,735603,40,20116,-75
2020-11-07 10:33:16,15.25,10.00,4.04,100.00,762271,32,20103,-75
2020-11-07 10:33:48,16.00,10.23,3.98,100.00,741639,40,20268,-75
2020-11-07 10:34:18,14.13,10.15,3.80,100.00,762203,32,20658,-75
2020-11-07 10:34:49,18.67,8.85,3.95,100.00,737558,40,20214,-75
2020-11-07 10:35:20,33.60,9.77,3.96,100.00,739287,40,20111,-75
2020-11-07 10:35:52,15.23,8.57,3.97,100.00,737388,40,20528,-75
2020-11-07 10:36:24,10.55,8.20,4.01,100.00,742513,32,20125,-75
2020-11-07 10:36:54,9.75,7.82,4.16,100.00,741705,40,20226,-75
2020-11-07 10:37:26,10.48,7.68,4.31,100.00,737336,40,20218,-75
2020-11-07 10:37:57,10.82,8.20,4.33,100.00,741438,40,20111,-75
2020-11-07 10:38:28,9.07,7.22,4.44,100.00,738908,40,20225,-75
2020-11-07 10:39:00,11.05,8.82,4.35,100.00,736718,40,20132,-75
2020-11-07 10:39:32,9.43,8.43,4.35,100.00,744737,32,20762,-75
2020-11-07 10:40:03,11.07,9.35,4.43,100.00,758578,32,20299,-75
2020-11-07 10:40:34,13.02,8.32,4.21,100.00,737901,32,20438,-74
2020-11-07 10:41:10,15.07,8.35,4.38,100.00,736732,40,20218,-75
2020-11-07 10:41:41,14.38,8.05,4.36,100.00,734849,40,20516,-75
2020-11-07 10:42:13,16.25,8.65,4.37,100.00,739959,32,20260,-75
2020-11-07 10:42:47,12.50,9.20,4.25,100.00,736474,40,20235,-75
2020-11-07 10:43:18,16.02,9.38,4.43,100.00,740851,40,20214,-74
2020-11-07 10:43:50,15.95,10.52,4.46,100.00,736556,40,20293,-75
2020-11-07 10:44:21,17.70,9.18,4.41,100.00,749104,32,20573,-75
2020-11-07 10:44:55,16.40,11.32,4.58,100.00,746683,32,20210,-75
2020-11-07 10:45:26,22.35,10.80,4.49,100.00,739405,40,20199,-74
2020-11-07 10:45:59,22.58,11.52,4.45,100.00,738148,32,20195,-74
2020-11-07 10:46:30,23.58,10.93,4.35,100.00,733494,40,20589,-75
2020-11-07 10:47:02,12.63,9.90,4.30,100.00,739319,40,20222,-75
2020-11-07 10:47:33,17.40,11.18,4.38,100.00,735636,32,20601,-74
2020-11-07 10:48:04,15.95,9.35,4.36,100.00,735463,40,20281,-74
2020-11-07 10:48:37,17.63,9.55,4.23,100.00,741440,40,20202,-75
2020-11-07 10:49:07,8.98,7.80,4.18,100.00,735279,40,20242,-75
2020-11-07 10:49:39,12.23,9.20,4.08,100.00,739637,40,20729,-75
2020-11-07 10:50:13,15.32,8.95,4.21,100.00,743244,32,20154,-74
2020-11-07 10:50:44,13.30,8.23,4.26,100.00,741272,32,20202,-75
2020-11-07 10:51:15,13.45,8.38,4.20,100.00,745784,39,20258,-74
2020-11-07 10:51:46,13.77,8.55,4.21,100.00,735148,40,20240,-75
2020-11-07 10:52:17,34.85,10.80,4.01,100.00,736911,32,20101,-74
2020-11-07 10:52:47,21.90,9.00,4.15,100.00,735148,40,20206,-75
2020-11-07 10:53:19,26.00,11.77,4.26,100.00,739343,40,20146,-75
2020-11-07 10:53:51,25.60,10.38,4.20,100.00,737407,40,20104,-75
2020-11-07 10:54:22,24.73,9.52,3.96,100.00,746334,32,20226,-75
2020-11-07 10:54:53,14.98,8.55,4.07,100.00,739394,40,20862,-75
2020-11-07 10:55:24,16.48,9.10,4.16,100.00,737387,40,20181,-74
2020-11-07 10:55:54,15.77,9.45,4.18,100.00,741739,40,20110,-74
2020-11-07 10:56:26,14.65,8.40,4.17,100.00,741578,40,20210,-75
2020-11-07 10:56:56,11.73,7.43,4.21,100.00,739755,40,20119,-74
2020-11-07 10:57:27,10.10,7.78,4.41,100.00,737377,40,20773,-75
2020-11-07 10:57:58,9.50,8.35,4.28,100.00,737509,40,20107,-75
2020-11-07 10:58:29,17.13,8.73,4.38,100.00,741701,40,20099,-75
2020-11-07 10:59:00,18.65,8.88,4.39,100.00,739286,40,20111,-75
2020-11-07 10:59:31,14.43,8.70,4.32,100.00,763006,32,20115,-76
2020-11-07 11:00:04,10.65,7.60,4.37,100.00,737328,40,20604,-75
2020-11-07 11:00:35,9.88,7.63,4.43,100.00,735351,40,20100,-75
2020-11-07 11:01:06,9.95,8.25,4.41,100.00,737399,40,20229,-74
2020-11-07 11:01:37,10.90,8.15,4.57,100.00,741251,32,20218,-75
2020-11-07 11:02:07,7.97,7.18,4.70,100.00,741565,40,20238,-75
2020-11-07 11:02:40,8.18,7.38,4.75,100.00,735339,40,20174,-75
2020-11-07 11:03:11,7.70,6.90,4.57,100.00,739185,40,20135,-75
2020-11-07 11:03:42,8.55,6.88,4.49,100.00,739402,40,20841,-76
2020-11-07 11:04:13,8.13,7.30,4.46,100.00,741497,40,20192,-75
2020-11-07 11:04:44,9.00,7.50,4.47,100.00,771628,32,20226,-74
2020-11-07 11:05:16,10.45,7.38,4.46,100.00,735659,40,20801,-75
2020-11-07 11:05:46,9.02,7.68,4.41,100.00,739298,40,20468,-75
2020-11-07 11:06:17,7.20,6.45,4.52,100.00,741380,40,20083,-74
2020-11-07 11:06:50,7.63,6.85,4.62,100.00,737579,40,20153,-75
2020-11-07 11:07:22,8.98,6.90,4.68,100.00,740272,32,20108,-75
2020-11-07 11:07:55,7.70,6.57,4.62,100.00,794127,32,20193,-73
2020-11-07 11:08:27,9.68,7.40,4.43,100.00,739652,40,20214,-74
2020-11-07 11:08:58,8.45,7.40,4.52,100.00,739450,40,20215,-74
2020-11-07 11:09:29,7.97,7.18,4.55,100.00,737519,40,20239,-73
2020-11-07 11:09:59,10.02,7.45,4.54,100.00,741425,40,20728,-74
2020-11-07 11:10:31,8.48,7.07,4.57,100.00,739248,40,20107,-74
2020-11-07 11:11:02,8.68,7.78,4.57,100.00,738135,32,20103,-74
2020-11-07 11:11:33,11.48,7.45,4.55,100.00,741574,40,20198,-74
2020-11-07 11:12:04,8.18,7.32,4.60,100.00,735197,40,20521,-73
2020-11-07 11:12:35,8.73,7.25,4.70,100.00,770792,32,20691,-74
2020-11-07 11:13:06,9.88,7.38,4.79,100.00,741501,40,20214,-75
2020-11-07 11:13:37,8.80,6.45,4.82,100.00,739442,40,20798,-74
2020-11-07 11:14:08,10.07,7.88,4.84,100.00,733500,40,20135,-74
2020-11-07 11:14:39,10.13,7.22,4.82,100.00,737569,40,20122,-75
2020-11-07 11:15:09,10.27,7.75,4.84,100.00,741779,40,20121,-74
2020-11-07 11:15:41,11.50,6.90,4.89,100.00,754546,32,21056,-74
2020-11-07 11:16:11,9.35,6.93,4.89,100.00,735399,40,20111,-74
2020-11-07 11:16:42,10.30,7.65,4.90,100.00,739585,40,20657,-74
2020-11-07 11:17:14,14.63,8.80,4.86,100.00,741367,40,20111,-74
2020-11-07 11:17:52,12.30,10.07,4.83,100.00,784294,32,20109,-76
2020-11-07 11:18:25,13.85,8.95,4.90,100.00,733257,40,20216,-74
2020-11-07 11:18:57,12.88,9.25,4.87,100.00,739442,40,20288,-74
2020-11-07 11:19:27,9.13,7.45,4.94,100.00,743979,40,20201,-74
2020-11-07 11:19:58,19.00,8.18,4.70,100.00,739562,40,20226,-74
2020-11-07 11:20:29,22.27,9.90,4.61,100.00,739410,40,20119,-74
2020-11-07 11:21:00,15.98,9.65,4.67,100.00,737463,40,20185,-76
2020-11-07 11:21:32,21.48,9.93,4.67,100.00,773254,32,20124,-74
2020-11-07 11:22:04,21.63,11.65,4.69,100.00,740970,32,20769,-74
2020-11-07 11:22:34,15.52,10.38,4.83,100.00,739653,40,20218,-74
2020-11-07 11:23:05,12.60,8.82,4.88,100.00,735361,40,20123,-74
2020-11-07 11:23:36,15.38,10.10,4.95,100.00,735379,40,20128,-74
2020-11-07 11:24:07,11.15,9.18,4.91,100.00,741419,40,20188,-74
2020-11-07 11:24:38,13.57,9.10,4.76,100.00,735413,40,20207,-74
2020-11-07 11:25:09,41.88,10.77,4.69,100.00,739308,40,20129,-74
2020-11-07 11:25:40,32.40,11.02,4.61,100.00,741556,40,20576,-73
2020-11-07 11:26:11,20.73,9.32,4.70,100.00,739413,40,20138,-74
2020-11-07 11:26:42,14.65,10.50,4.74,100.00,739529,40,20126,-74
2020-11-07 11:27:13,32.75,12.38,4.79,100.00,737458,40,20281,-74
2020-11-07 11:27:44,20.63,10.70,4.66,100.00,739649,40,20095,-74
2020-11-07 11:28:15,16.52,9.45,4.73,100.00,735356,40,20212,-74
2020-11-07 11:28:47,20.98,10.13,4.76,100.00,760001,32,20276,-75
2020-11-07 11:29:18,18.92,10.45,4.89,100.00,739127,40,20210,-74
2020-11-07 11:29:49,17.33,10.55,4.93,100.00,731097,40,20219,-75
2020-11-07 11:30:21,26.17,10.98,4.89,100.00,768959,32,20114,-74
2020-11-07 11:30:51,20.42,10.75,5.03,100.00,739461,40,20614,-74
2020-11-07 11:31:23,17.02,10.27,5.17,100.00,735476,40,20103,-74
2020-11-07 11:31:55,12.60,9.63,5.19,100.00,749520,32,20092,-74
2020-11-07 11:32:26,13.75,10.55,5.04,100.00,739570,40,20221,-74
2020-11-07 11:32:57,12.95,9.10,4.82,100.00,739806,40,20229,-74
2020-11-07 11:33:28,13.50,10.55,4.82,100.00,739582,40,20117,-75
2020-11-07 11:34:00,13.57,10.35,5.02,100.00,737505,40,20122,-75
2020-11-07 11:34:33,10.93,9.40,4.92,100.00,768861,32,20539,-75
2020-11-07 11:35:04,12.73,10.40,5.01,100.00,752659,32,20601,-75
2020-11-07 11:35:35,14.57,9.27,4.82,100.00,741519,40,20307,-74
2020-11-07 11:36:06,15.50,11.02,4.57,100.00,737501,40,20214,-74
2020-11-07 11:36:37,13.02,9.80,4.79,100.00,743668,40,20119,-74
2020-11-07 11:37:09,12.43,9.57,4.84,100.00,741416,40,20092,-74
2020-11-07 11:37:41,13.13,9.40,4.90,100.00,742398,32,20111,-74
2020-11-07 11:38:11,14.32,10.90,4.99,100.00,752531,32,20223,-74
2020-11-07 11:38:42,11.80,10.35,4.97,100.00,731402,40,20630,-74
2020-11-07 11:39:14,12.10,9.45,5.14,100.00,741708,40,20147,-74
2020-11-07 11:39:45,10.35,9.23,5.05,100.00,742456,32,20197,-74
2020-11-07 11:40:15,11.05,9.57,5.19,100.00,735762,40,20642,-75
2020-11-07 11:40:48,12.30,9.73,5.17,100.00,739536,40,20107,-74
2020-11-07 11:41:19,12.85,10.13,5.06,100.00,739675,40,20099,-74
2020-11-07 11:41:50,11.50,10.27,5.11,100.00,741750,40,20198,-74
2020-11-07 11:42:21,13.18,10.38,5.14,100.00,743781,40,20106,-75
2020-11-07 11:42:53,11.13,9.60,5.08,100.00,739677,40,20190,-74
2020-11-07 11:43:23,11.98,9.52,5.11,100.00,747801,32,20107,-75
2020-11-07 11:43:54,11.65,9.55,5.19,100.00,739648,40,20218,-74
2020-11-07 11:44:25,11.60,9.80,5.06,100.00,737675,40,20620,-74
2020-11-07 11:44:56,11.70,9.13,5.07,100.00,741741,40,20562,-75
2020-11-07 11:45:27,11.25,8.77,5.10,100.00,735388,40,20114,-74
2020-11-07 11:45:57,10.57,8.95,5.27,100.00,737335,40,20111,-74
2020-11-07 11:46:28,12.10,9.82,4.95,100.00,739600,40,20102,-74
2020-11-07 11:46:59,12.88,10.32,4.94,100.00,739419,40,20107,-74
2020-11-07 11:47:30,16.23,10.55,4.87,100.00,741237,40,20118,-75
2020-11-07 11:48:01,37.55,12.30,4.41,100.00,741216,40,20103,-74
2020-11-07 11:48:32,30.02,12.48,4.52,100.00,737414,40,20191,-74
2020-11-07 11:49:03,35.35,16.95,4.59,100.00,743226,40,20103,-74
2020-11-07 11:49:36,27.73,14.75,4.73,100.00,734088,32,20505,-75
2020-11-07 11:50:06,16.65,12.73,4.60,100.00,739269,40,20233,-74
2020-11-07 11:50:39,20.48,12.05,4.71,100.00,741474,40,20201,-74
2020-11-07 11:51:10,18.80,11.73,4.68,100.00,737350,40,20104,-74
2020-11-07 11:51:41,18.70,12.15,4.80,100.00,737305,40,20228,-74
2020-11-07 11:52:11,13.48,10.93,4.91,100.00,739255,40,20472,-76
2020-11-07 11:52:42,14.25,11.90,4.95,100.00,739388,40,20219,-74
2020-11-07 11:53:13,17.48,12.93,4.79,100.00,735182,40,20100,-75
2020-11-07 11:53:45,20.48,14.48,4.76,100.00,737227,40,20108,-75
2020-11-07 11:54:16,13.80,11.20,4.94,100.00,739415,40,20157,-74
2020-11-07 11:54:47,12.38,10.50,4.97,100.00,737140,40,20223,-74
2020-11-07 11:55:18,13.30,10.95,4.92,100.00,734329,32,20151,-74
2020-11-07 11:55:50,12.98,10.50,4.90,100.00,743444,32,20663,-75
2020-11-07 11:56:21,12.13,9.52,5.07,100.00,739603,40,20195,-74
2020-11-07 11:56:53,13.18,11.07,5.03,100.00,739239,40,20622,-75
2020-11-07 11:57:24,12.77,9.77,5.17,100.00,737157,40,20104,-75
2020-11-07 11:57:55,11.63,10.15,5.21,100.00,734951,40,20199,-75
2020-11-07 11:58:25,13.50,11.30,5.22,100.00,739432,40,20667,-75
2020-11-07 11:58:56,16.63,12.18,5.23,100.00,739307,40,20501,-74
2020-11-07 11:59:27,13.38,10.55,5.25,100.00,741607,40,20099,-75
2020-11-07 11:59:58,12.82,10.80,5.34,100.00,739261,40,20559,-74
2020-11-07 12:00:29,11.95,10.10,5.42,100.00,735335,40,20579,-75
2020-11-07 12:01:00,13.35,11.40,5.39,100.00,735146,40,20192,-75
2020-11-07 12:01:31,14.13,10.68,5.45,100.00,741485,40,20185,-75
2020-11-07 12:02:03,14.05,11.20,5.43,100.00,737365,40,20274,-75
2020-11-07 12:02:33,14.48,11.80,5.43,100.00,746778,32,20541,-74
2020-11-07 12:03:04,14.85,11.68,5.48,100.00,741567,40,20211,-75
2020-11-07 12:03:36,14.10,10.27,5.64,100.00,739060,40,20523,-75
2020-11-07 12:04:08,13.30,10.30,5.42,100.00,775940,32,20119,-74
2020-11-07 12:04:40,16.08,11.20,5.43,100.00,758005,32,20217,-75
2020-11-07 12:05:11,12.80,11.10,5.47,100.00,735400,40,20692,-75
2020-11-07 12:05:42,11.35,10.15,5.58,100.00,737490,40,20215,-74
2020-11-07 12:06:13,12.43,10.13,5.54,100.00,739347,40,20594,-75
2020-11-07 12:06:44,15.13,11.10,5.05,100.00,741479,40,20262,-74
2020-11-07 12:07:15,12.38,10.93,5.17,100.00,748671,32,20126,-74
2020-11-07 12:07:46,12.18,10.45,5.16,100.00,740111,32,20704,-74
2020-11-07 12:08:17,13.02,10.73,5.22,100.00,735181,40,20199,-74
2020-11-07 12:08:49,14.43,10.88,5.22,100.00,739292,40,20209,-74
2020-11-07 12:09:21,16.20,11.52,5.24,100.00,755884,32,20664,-74
2020-11-07 12:09:52,15.13,11.88,5.12,100.00,744062,32,20198,-74
2020-11-07 12:10:23,12.68,10.52,5.18,100.00,741325,40,20206,-74
2020-11-07 12:10:54,15.80,11.10,5.36,100.00,735251,40,20089,-75
2020-11-07 12:11:25,13.82,11.13,5.02,100.00,741579,40,20165,-75
2020-11-07 12:11:56,17.80,13.10,5.11,100.00,734142,32,20231,-74
2020-11-07 12:12:27,16.65,12.10,5.22,100.00,741520,40,20210,-74
2020-11-07 12:12:58,16.10,11.73,5.20,100.00,741598,40,20100,-74
2020-11-07 12:13:29,13.85,11.45,5.19,100.00,747128,32,20158,-75
2020-11-07 12:14:02,13.45,11.50,5.25,100.00,737163,40,20696,-75
2020-11-07 12:14:33,12.93,11.32,5.33,100.00,739332,40,20122,-74
2020-11-07 12:15:04,15.23,11.52,5.42,100.00,739374,40,20213,-75
2020-11-07 12:15:35,13.10,10.93,5.52,100.00,741516,40,20558,-74
2020-11-07 12:16:05,13.40,10.38,5.58,100.00,741454,40,20202,-75
2020-11-07 12:16:37,11.32,10.02,5.58,100.00,735227,40,20154,-75
2020-11-07 12:17:08,11.55,10.13,5.51,100.00,743466,40,20103,-75
2020-11-07 12:17:38,11.27,9.98,5.49,100.00,741492,40,20626,-74
2020-11-07 12:18:11,11.27,9.65,5.61,100.00,739374,40,20203,-75
2020-11-07 12:18:42,10.55,9.45,5.65,100.00,739492,40,20127,-75
2020-11-07 12:19:12,10.70,9.30,5.73,100.00,737325,40,20607,-76
2020-11-07 12:19:43,10.38,9.35,5.61,100.00,741488,40,20165,-74
2020-11-07 12:20:14,11.93,10.60,5.67,100.00,741613,40,20670,-74
2020-11-07 12:20:45,12.57,10.93,5.66,100.00,744910,32,20134,-74
2020-11-07 12:21:16,12.43,11.10,5.78,100.00,739476,40,20227,-74
2020-11-07 12:21:47,14.75,11.45,5.76,100.00,737346,40,20182,-74
2020-11-07 12:22:18,13.30,10.95,5.79,100.00,741579,40,20461,-75
2020-11-07 12:22:49,11.38,10.18,5.88,100.00,739380,40,20709,-74
2020-11-07 12:23:20,15.77,11.18,5.69,100.00,735355,40,20204,-74
2020-11-07 12:23:51,12.45,10.20,5.63,100.00,741471,40,20176,-75
2020-11-07 12:24:21,11.70,9.77,5.64,100.00,739507,40,20177,-74
2020-11-07 12:24:52,12.27,10.88,5.67,100.00,731130,40,20148,-76
2020-11-07 12:25:24,11.90,9.43,5.86,100.00,737290,40,20111,-75
2020-11-07 12:25:55,11.60,10.30,5.75,100.00,741639,40,20115,-74
2020-11-07 12:26:26,11.38,9.02,5.87,100.00,735352,40,20695,-74
2020-11-07 12:26:58,13.27,10.05,5.61,100.00,737490,40,20222,-74
2020-11-07 12:27:29,13.15,10.35,5.61,100.00,741540,40,20508,-74
2020-11-07 12:28:00,14.45,9.68,5.69,100.00,739436,40,20235,-75
2020-11-07 12:28:31,11.18,9.48,5.71,100.00,737390,40,20100,-75
2020-11-07 12:29:03,11.27,10.15,5.63,100.00,743080,32,20296,-75
2020-11-07 12:29:35,11.27,9.82,5.49,100.00,741525,40,20206,-75
2020-11-07 12:30:06,11.30,9.10,5.48,100.00,738244,32,20247,-75
2020-11-07 12:30:37,13.10,9.68,5.50,100.00,735273,40,20704,-75
2020-11-07 12:31:10,12.32,10.95,5.37,100.00,739682,40,20141,-75
2020-11-07 12:31:40,12.43,9.88,5.65,100.00,786625,32,20554,-74
2020-11-07 12:32:11,13.07,10.73,5.56,100.00,741237,40,20194,-75
2020-11-07 12:32:42,14.40,10.60,5.59,100.00,739363,40,20111,-75
2020-11-07 12:33:13,11.68,10.38,5.50,100.00,741457,40,20123,-75
2020-11-07 12:33:46,11.63,9.80,5.46,100.00,737396,40,20207,-75
2020-11-07 12:34:18,15.57,10.88,5.28,100.00,736426,32,20143,-75
2020-11-07 12:34:50,14.52,11.60,5.31,100.00,741340,32,20203,-76
2020-11-07 12:35:23,14.02,11.07,5.20,100.00,739457,32,20242,-75
2020-11-07 12:35:55,15.82,11.85,5.02,100.00,739100,40,20225,-75
2020-11-07 12:36:26,17.48,12.93,5.14,100.00,737342,40,20727,-75
2020-11-07 12:36:57,14.52,12.18,5.11,100.00,741696,40,20202,-75
2020-11-07 12:37:28,14.07,11.60,5.33,100.00,742084,32,20119,-75
2020-11-07 12:38:00,13.18,11.25,5.39,100.00,739515,40,20289,-75
2020-11-07 12:38:37,11.13,9.93,5.37,100.00,742916,32,20134,-75
2020-11-07 12:39:13,13.73,11.32,5.51,100.00,777727,32,20327,-75
2020-11-07 12:39:44,10.40,9.27,5.62,100.00,751718,32,20703,-75
2020-11-07 12:40:15,10.35,9.25,5.54,100.00,737344,40,20249,-75
2020-11-07 12:40:47,13.85,10.15,5.42,100.00,769878,32,20135,-77
2020-11-07 12:41:18,14.18,11.13,5.19,100.00,748910,32,20765,-74
2020-11-07 12:41:51,14.55,11.13,5.26,100.00,788103,32,20210,-75
2020-11-07 12:42:22,14.02,10.48,5.34,100.00,735525,40,20204,-75
2020-11-07 12:42:53,10.90,9.75,5.21,100.00,735672,40,20216,-75
2020-11-07 12:43:23,10.95,9.77,5.12,100.00,737573,40,20204,-75
2020-11-07 12:43:54,12.30,10.05,5.20,100.00,733582,40,20263,-75
2020-11-07 12:44:25,15.23,10.30,5.04,100.00,739661,40,20108,-75
2020-11-07 12:44:56,13.38,10.77,4.90,100.00,739414,40,20107,-75
2020-11-07 12:45:27,15.52,11.25,4.82,100.00,735571,40,20096,-75
2020-11-07 12:45:58,18.25,12.15,4.83,100.00,737490,40,20111,-75
2020-11-07 12:46:29,18.48,13.52,4.90,100.00,735444,40,20119,-75
2020-11-07 12:47:00,13.45,10.55,4.95,100.00,779298,32,20100,-75
2020-11-07 12:47:34,16.48,12.57,5.09,100.00,735625,40,20219,-75
2020-11-07 12:48:04,15.75,12.15,5.15,100.00,739716,40,20269,-75
2020-11-07 12:48:38,13.88,11.88,5.06,100.00,735721,40,20305,-75
2020-11-07 12:49:10,13.15,11.50,5.14,100.00,747515,32,20433,-75
2020-11-07 12:49:41,13.30,10.77,5.14,100.00,735612,40,20199,-75
2020-11-07 12:50:12,12.55,10.45,5.20,100.00,748474,32,20235,-75
2020-11-07 12:50:45,14.88,11.50,5.05,100.00,737546,40,20215,-74
2020-11-07 12:51:16,14.70,11.60,5.13,100.00,737789,40,20223,-74
2020-11-07 12:51:46,15.77,11.77,5.02,100.00,733695,40,20772,-75
2020-11-07 12:52:17,15.32,10.40,5.07,100.00,737681,40,20104,-74
2020-11-07 12:52:49,15.43,12.02,5.11,100.00,739998,40,20520,-74
2020-11-07 12:53:21,13.93,11.35,5.17,100.00,737923,32,20142,-75
2020-11-07 12:53:52,13.90,11.75,5.19,100.00,737881,40,20211,-74
2020-11-07 12:54:22,15.52,12.20,5.17,100.00,741744,40,21057,-74
2020-11-07 12:54:53,12.48,10.90,5.29,100.00,741903,40,20560,-74
2020-11-07 12:55:24,11.60,10.00,5.38,100.00,737574,40,20119,-75
2020-11-07 12:55:55,14.57,12.10,5.40,100.00,737682,40,20108,-74
2020-11-07 12:56:27,12.13,10.82,5.48,100.00,741796,40,20126,-74
2020-11-07 12:56:57,10.55,9.45,5.54,100.00,741559,40,20212,-74
2020-11-07 12:57:29,12.75,11.25,5.50,100.00,739695,40,20326,-74
2020-11-07 12:57:59,14.60,11.98,5.54,100.00,753979,32,20115,-75
2020-11-07 12:58:30,15.40,12.15,5.55,100.00,741745,40,20210,-74
2020-11-07 12:59:01,11.98,10.77,5.62,100.00,741860,40,20201,-75
2020-11-07 12:59:33,11.50,10.00,5.63,100.00,745732,32,20201,-74
2020-11-07 13:00:05,11.43,10.23,5.54,100.00,742011,40,20217,-74
2020-11-07 13:00:36,12.32,10.32,5.65,100.00,739673,40,20265,-76
2020-11-07 13:01:06,11.73,10.52,5.71,100.00,737661,40,20305,-74
2020-11-07 13:01:37,12.00,10.70,5.76,100.00,742021,40,20649,-74
2020-11-07 13:02:08,11.05,9.95,5.77,100.00,743737,40,20735,-74
2020-11-07 13:02:39,11.93,10.13,5.70,100.00,735765,40,20696,-75
2020-11-07 13:03:10,14.30,11.57,5.51,100.00,741666,40,20646,-74
2020-11-07 13:03:41,12.38,10.70,5.55,100.00,739773,40,20126,-75
2020-11-07 13:04:12,13.35,10.57,5.47,100.00,737879,40,20695,-74
2020-11-07 13:04:43,12.20,10.90,5.51,100.00,739762,40,20104,-74
2020-11-07 13:05:14,11.48,10.18,5.61,100.00,739665,40,20115,-74
2020-11-07 13:05:45,17.73,10.70,5.61,100.00,735423,40,20119,-74
2020-11-07 13:06:16,12.85,11.30,5.68,100.00,731440,40,20200,-75
2020-11-07 13:06:46,12.73,10.70,5.72,100.00,739464,40,20610,-75
2020-11-07 13:07:17,13.63,11.35,5.72,100.00,737699,40,20104,-75
2020-11-07 13:07:48,12.27,10.98,5.65,100.00,743721,40,20595,-75
2020-11-07 13:08:19,13.52,11.00,5.57,100.00,737824,40,20225,-75
2020-11-07 13:08:50,14.15,11.50,5.75,100.00,741731,40,20121,-75
2020-11-07 13:09:20,11.30,10.13,5.75,100.00,741785,40,20147,-75
2020-11-07 13:09:51,12.23,10.65,5.77,100.00,735374,40,20112,-75
2020-11-07 13:10:22,10.23,9.07,5.87,100.00,739658,40,20095,-76
2020-11-07 13:10:54,13.07,10.00,5.70,100.00,741750,40,20168,-75
2020-11-07 13:11:25,11.82,10.57,5.60,100.00,739778,40,20121,-74
2020-11-07 13:11:56,11.40,9.95,5.60,100.00,737720,40,20305,-75
2020-11-07 13:12:27,11.65,10.27,5.63,100.00,741794,40,20150,-74
2020-11-07 13:12:59,12.27,9.38,5.60,100.00,735484,40,20573,-74
2020-11-07 13:13:30,9.70,8.68,5.61,100.00,737478,40,20147,-75
2020-11-07 13:14:01,10.23,9.13,5.59,100.00,744395,32,20241,-75
2020-11-07 13:14:32,12.05,9.02,5.73,100.00,739748,40,20293,-75
2020-11-07 13:15:03,10.82,9.40,5.55,100.00,737591,40,20138,-74
2020-11-07 13:15:35,12.52,10.00,5.48,100.00,741672,40,20639,-75
2020-11-07 13:16:06,13.63,10.32,5.58,100.00,739737,40,20135,-74
2020-11-07 13:16:37,13.07,10.10,5.48,100.00,796158,32,20676,-74
2020-11-07 13:17:07,11.40,10.27,5.57,100.00,735661,40,20212,-75
2020-11-07 13:17:39,10.75,9.65,5.60,100.00,737587,40,20496,-74
2020-11-07 13:18:10,11.00,9.50,5.75,100.00,741758,40,20189,-74
2020-11-07 13:18:41,10.63,9.50,5.63,100.00,739760,40,20320,-75
2020-11-07 13:19:11,10.68,9.57,5.79,100.00,739519,40,20630,-74
2020-11-07 13:19:42,14.15,11.38,5.76,100.00,737625,40,20112,-74
2020-11-07 13:20:14,13.27,9.95,5.79,100.00,746498,32,20107,-75
2020-11-07 13:20:45,11.38,10.23,5.79,100.00,739703,40,20218,-75
2020-11-07 13:21:20,11.18,9.98,5.77,100.00,739753,40,20487,-75
2020-11-07 13:22:01,9.70,8.70,5.76,100.00,739658,40,20277,-76
2020-11-07 13:22:43,10.02,9.00,5.71,100.00,741930,40,20214,-73
2020-11-07 13:23:15,10.88,9.77,5.73,100.00,749600,32,20235,-75
2020-11-07 13:23:58,10.63,8.80,5.72,100.00,773888,32,20210,-75
2020-11-07 13:24:41,10.05,8.95,5.72,100.00,737594,40,20231,-75
2020-11-07 13:25:21,9.85,8.65,5.76,100.00,737775,40,20211,-75
2020-11-07 13:25:58,10.95,9.55,5.66,100.00,744612,32,20619,-75
2020-11-07 13:26:38,10.55,9.30,5.72,100.00,763550,32,20243,-75
2020-11-07 13:27:19,9.82,8.35,5.75,100.00,737223,32,20287,-75
2020-11-07 13:27:50,10.40,8.80,5.84,100.00,737585,40,20116,-75
2020-11-07 13:28:23,10.65,8.45,5.80,100.00,739725,40,20199,-74
2020-11-07 13:28:54,11.00,8.88,5.71,100.00,742312,32,20115,-75
2020-11-07 13:29:26,11.55,9.70,5.50,100.00,768335,32,20345,-75
2020-11-07 13:29:57,11.20,10.00,5.46,100.00,745314,32,20244,-75
2020-11-07 13:30:28,12.05,9.85,5.46,100.00,743708,40,20245,-74
2020-11-07 13:30:59,11.32,10.13,5.57,100.00,737655,40,20119,-75
2020-11-07 13:31:30,12.95,9.88,5.58,100.00,737537,40,20130,-75
2020-11-07 13:32:01,11.57,10.23,5.57,100.00,737785,40,20731,-74
2020-11-07 13:32:34,11.70,10.45,5.56,100.00,780470,32,20130,-75
2020-11-07 13:33:07,15.05,11.02,5.56,100.00,741689,40,20210,-75
2020-11-07 13:33:40,13.07,11.02,5.51,100.00,747887,32,20241,-75
2020-11-07 13:34:12,15.25,11.38,5.57,100.00,765253,32,20754,-75
2020-11-07 13:34:43,15.40,11.55,5.58,100.00,741746,40,20206,-80
2020-11-07 13:35:14,15.43,12.95,5.59,100.00,738170,40,20263,-75
2020-11-07 13:35:45,16.05,12.10,5.55,100.00,738978,40,20588,-74
2020-11-07 13:36:18,13.80,11.88,5.37,100.00,741672,40,20131,-75
2020-11-07 13:36:49,14.20,12.07,5.21,100.00,748518,32,20298,-75
2020-11-07 13:37:20,15.48,12.20,5.05,100.00,737316,40,20230,-75
2020-11-07 13:37:51,18.85,12.57,5.11,100.00,739428,40,20173,-75
2020-11-07 13:38:24,14.85,12.20,5.07,100.00,739433,40,20620,-75
2020-11-07 13:38:55,17.58,12.13,5.23,100.00,741282,32,20112,-75
2020-11-07 13:39:26,15.50,12.35,5.22,100.00,763581,32,20239,-75
2020-11-07 13:39:57,15.20,12.02,5.06,100.00,735515,40,20211,-76
2020-11-07 13:40:29,14.05,11.60,5.26,100.00,737608,40,20219,-75
2020-11-07 13:41:00,15.60,12.38,5.35,100.00,737632,40,20147,-76
2020-11-07 13:41:31,13.77,12.02,5.30,100.00,737672,40,21010,-75
2020-11-07 13:42:02,12.90,11.23,5.19,100.00,741667,40,20498,-76
2020-11-07 13:42:32,13.35,11.95,5.34,100.00,743707,40,20216,-75
2020-11-07 13:43:03,12.80,11.43,5.33,100.00,739660,40,20548,-75
2020-11-07 13:43:34,14.55,12.02,5.40,100.00,733553,40,20645,-75
2020-11-07 13:44:05,14.13,11.95,5.41,100.00,735671,40,20116,-74
2020-11-07 13:44:36,15.73,11.88,5.35,100.00,735696,40,20207,-74
2020-11-07 13:45:07,13.50,11.20,5.13,100.00,737683,40,20157,-75
2020-11-07 13:45:38,13.88,11.98,5.34,100.00,741356,40,20129,-75
2020-11-07 13:46:11,13.30,11.70,5.32,100.00,739593,40,20126,-75
2020-11-07 13:46:42,13.88,10.45,5.41,100.00,749774,32,20306,-75
2020-11-07 13:47:15,12.45,10.57,5.39,100.00,751199,32,20206,-75
2020-11-07 13:47:45,12.00,10.68,5.37,100.00,749604,32,20231,-75
2020-11-07 13:48:17,12.43,11.13,5.35,100.00,739503,40,20195,-75
2020-11-07 13:48:48,13.05,11.65,5.40,100.00,737623,40,20124,-75
2020-11-07 13:49:19,13.18,11.23,5.39,100.00,735552,40,20207,-75
2020-11-07 13:49:51,13.13,11.20,5.38,100.00,737666,40,20596,-74
2020-11-07 13:50:22,13.80,12.18,5.37,100.00,737331,40,20155,-74
2020-11-07 13:50:53,13.75,11.32,5.30,100.00,739542,40,20226,-75
2020-11-07 13:51:24,16.10,11.52,5.36,100.00,739492,40,20219,-75
2020-11-07 13:51:55,12.48,11.07,5.33,100.00,737322,40,20197,-75
2020-11-07 13:52:26,13.40,11.70,5.32,100.00,735335,40,20138,-75
2020-11-07 13:52:57,13.35,11.18,5.18,100.00,739611,40,20155,-75
2020-11-07 13:53:27,14.60,10.77,5.21,100.00,739595,40,20106,-75
2020-11-07 13:53:58,16.25,12.18,5.04,100.00,739518,40,20624,-75
2020-11-07 13:54:30,19.30,12.65,5.13,100.00,743649,40,20142,-75
2020-11-07 13:55:02,14.20,12.00,5.14,100.00,739510,40,20112,-75
2020-11-07 13:55:38,18.27,13.85,5.10,100.00,741838,40,20249,-75
2020-11-07 13:56:09,14.13,10.85,5.14,100.00,750489,32,20222,-75
2020-11-07 13:56:40,12.45,9.88,5.31,100.00,739703,40,20409,-75
2020-11-07 13:57:11,17.92,13.50,5.22,100.00,741713,40,20107,-75
2020-11-07 13:57:42,12.88,11.35,5.25,100.00,737422,40,20148,-75
2020-11-07 13:58:13,13.07,10.75,5.24,100.00,735475,40,20107,-74
2020-11-07 13:58:44,14.15,11.13,5.34,100.00,741784,40,20753,-73
2020-11-07 13:59:20,13.35,11.10,5.27,100.00,733266,40,20112,-74
2020-11-07 13:59:51,15.07,11.70,5.14,100.00,733582,40,20204,-74
2020-11-07 14:00:21,12.07,10.40,5.12,100.00,739507,40,20203,-74
2020-11-07 14:00:53,16.17,12.15,4.94,100.00,737438,40,20107,-74
2020-11-07 14:01:24,14.73,11.38,5.02,100.00,751706,32,20119,-74
2020-11-07 14:01:55,13.85,11.70,5.07,100.00,739534,40,20233,-74
2020-11-07 14:02:25,13.70,11.15,5.01,100.00,755401,32,20118,-74
2020-11-07 14:02:57,13.82,11.60,5.00,100.00,733413,40,20219,-74
2020-11-07 14:03:27,12.73,11.20,5.05,100.00,739422,40,20737,-74
2020-11-07 14:03:58,12.35,11.05,5.03,100.00,741668,40,20206,-74
2020-11-07 14:04:29,12.60,11.13,5.04,100.00,735302,40,20124,-74
2020-11-07 14:05:00,16.63,11.60,5.05,100.00,735642,40,20115,-73
2020-11-07 14:05:31,13.48,10.27,5.07,100.00,739639,40,20423,-74
2020-11-07 14:06:02,13.18,9.95,5.06,100.00,751645,32,20108,-74
2020-11-07 14:06:33,12.35,11.00,5.15,100.00,739687,40,20234,-74
2020-11-07 14:07:05,13.30,11.18,5.15,100.00,741899,40,20107,-74
2020-11-07 14:07:36,12.43,11.02,5.12,100.00,739513,40,20523,-75
2020-11-07 14:08:06,12.55,10.00,5.10,100.00,739720,40,20242,-75
2020-11-07 14:08:37,11.45,10.10,5.13,100.00,741612,40,20495,-75
2020-11-07 14:09:08,13.38,11.02,5.10,100.00,737703,40,20092,-76
2020-11-07 14:09:39,15.68,11.48,5.01,100.00,737437,40,20100,-75
2020-11-07 14:10:10,17.33,11.27,5.07,100.00,741630,40,20103,-75
2020-11-07 14:10:42,14.05,12.15,5.10,100.00,741593,40,20551,-75
2020-11-07 14:11:13,14.23,11.02,5.12,100.00,741484,40,20207,-75
2020-11-07 14:11:45,14.82,11.43,4.95,100.00,739700,40,20332,-75
2020-11-07 14:12:16,13.77,11.55,5.13,100.00,737496,40,20715,-74
2020-11-07 14:12:50,14.93,12.13,4.92,100.00,737498,40,20195,-75
2020-11-07 14:13:22,12.43,10.52,5.01,100.00,737195,40,20215,-75
2020-11-07 14:13:54,13.38,10.80,5.07,100.00,776449,32,20230,-75
2020-11-07 14:14:27,15.15,10.15,5.04,100.00,735360,40,20731,-75
2020-11-07 14:15:00,23.40,12.05,5.05,100.00,741242,40,20206,-75
2020-11-07 14:15:36,21.58,12.93,4.99,100.00,752661,32,20219,-75
2020-11-07 14:16:09,18.02,12.50,5.08,100.00,746731,32,20302,-74
2020-11-07 14:16:40,15.90,12.30,5.09,100.00,741586,32,20219,-74
2020-11-07 14:17:11,12.85,10.48,5.16,100.00,737650,40,20242,-74
2020-11-07 14:17:42,14.68,11.80,5.04,100.00,744660,32,20130,-74
2020-11-07 14:18:15,13.93,12.38,5.12,100.00,735354,40,20211,-75
2020-11-07 14:18:46,18.30,13.60,5.06,100.00,740431,32,20110,-74
2020-11-07 14:19:18,17.42,12.75,4.92,100.00,739191,32,20735,-75
2020-11-07 14:19:49,18.30,13.60,4.84,100.00,735510,40,20294,-75
2020-11-07 14:20:20,19.27,14.27,4.83,100.00,739320,32,20231,-74
2020-11-07 14:20:52,20.40,15.10,4.93,100.00,738093,40,20218,-74
2020-11-07 14:21:23,16.95,13.35,4.93,100.00,741613,40,20480,-74
2020-11-07 14:21:54,15.82,14.10,5.03,100.00,739656,32,20226,-74
2020-11-07 14:22:25,16.13,13.40,5.00,100.00,737482,40,20215,-75
2020-11-07 14:22:56,23.52,14.32,4.90,100.00,739772,40,20151,-74
2020-11-07 14:23:26,18.90,14.90,4.89,100.00,741557,40,20280,-74
2020-11-07 14:23:58,17.52,13.80,4.93,100.00,739728,40,20100,-74
2020-11-07 14:24:29,17.10,13.07,5.05,100.00,742082,32,20115,-74
2020-11-07 14:25:01,17.95,13.80,5.06,100.00,741654,40,20202,-74
2020-11-07 14:25:32,15.68,13.20,4.91,100.00,735393,32,20566,-75
2020-11-07 14:26:02,15.00,12.77,5.01,100.00,735553,40,20219,-75
2020-11-07 14:26:33,24.75,12.48,4.87,100.00,739256,40,20209,-75
2020-11-07 14:27:05,16.48,13.68,4.91,100.00,739276,40,20490,-74
2020-11-07 14:27:36,18.42,14.00,4.94,100.00,738151,32,20124,-74
2020-11-07 14:28:07,21.23,13.82,4.92,100.00,736809,40,20635,-75
2020-11-07 14:28:40,22.70,14.30,4.91,100.00,746952,32,20225,-75
2020-11-07 14:29:13,17.70,14.52,4.92,100.00,750752,32,20279,-76
2020-11-07 14:29:43,17.90,13.65,4.93,100.00,742852,32,20605,-74
2020-11-07 14:30:14,16.52,13.85,5.02,100.00,741045,40,20287,-74
2020-11-07 14:30:45,16.80,14.15,4.94,100.00,741111,40,20106,-73
2020-11-07 14:31:18,20.95,14.32,4.87,100.00,741195,40,20135,-74
2020-11-07 14:31:49,22.20,15.30,4.81,100.00,738866,40,20249,-73
2020-11-07 14:32:21,22.48,16.08,4.85,100.00,734732,40,20226,-74
2020-11-07 14:32:51,19.08,15.45,4.77,100.00,813907,32,20096,-74
2020-11-07 14:33:22,26.63,16.00,4.87,100.00,740839,40,20627,-74
2020-11-07 14:33:54,20.23,14.80,4.90,100.00,737171,40,20174,-75
2020-11-07 14:34:25,19.83,15.10,4.88,100.00,737401,40,20660,-74
2020-11-07 14:34:56,17.60,13.57,4.99,100.00,733250,40,20224,-74
2020-11-07 14:35:27,18.50,15.13,4.87,100.00,735519,40,20199,-75
2020-11-07 14:35:58,19.92,15.30,4.84,100.00,739390,40,20133,-74
2020-11-07 14:36:29,20.45,14.70,4.80,100.00,738056,32,20705,-75
2020-11-07 14:37:00,17.65,14.60,4.82,100.00,735266,40,20241,-74
2020-11-07 14:37:31,17.33,13.82,4.85,100.00,741463,40,20682,-74
2020-11-07 14:38:02,19.70,14.60,4.70,100.00,739358,40,20111,-74
2020-11-07 14:38:33,20.55,14.45,4.81,100.00,735255,40,20148,-74
2020-11-07 14:39:04,17.17,13.55,4.81,100.00,739389,40,20202,-74
2020-11-07 14:39:36,18.58,14.98,4.86,100.00,741441,40,20202,-74
2020-11-07 14:40:07,16.60,14.35,4.87,100.00,746279,32,20136,-74
2020-11-07 14:40:39,17.77,13.57,4.87,100.00,739306,40,20202,-75
2020-11-07 14:41:11,17.17,13.88,4.92,100.00,741711,40,20126,-74
2020-11-07 14:41:43,17.55,14.18,4.91,100.00,774854,32,20215,-74
2020-11-07 14:42:13,24.02,15.18,4.85,100.00,739491,32,20222,-74
2020-11-07 14:42:44,22.40,14.45,4.88,100.00,739683,40,20221,-75
2020-11-07 14:43:15,22.10,15.95,4.83,100.00,739317,40,20118,-74
2020-11-07 14:43:46,34.80,16.25,4.78,100.00,737490,40,20107,-74
2020-11-07 14:44:16,31.20,16.73,4.69,100.00,737386,40,20199,-74
2020-11-07 14:44:47,35.00,18.42,4.69,100.00,739323,40,20106,-75
2020-11-07 14:45:18,52.28,19.77,4.69,100.00,737372,40,20116,-75
2020-11-07 14:45:49,108.03,24.13,4.60,100.00,745691,39,20424,-75
2020-11-07 14:46:21,156.43,29.75,4.58,100.00,741468,40,20121,-74
2020-11-07 14:46:51,174.80,32.83,4.34,100.00,813471,32,20096,-76
2020-11-07 14:47:23,113.38,26.85,4.61,100.00,741504,40,20222,-75
2020-11-07 14:47:54,67.97,21.42,4.60,100.00,812917,32,20183,-74
2020-11-07 14:48:25,40.60,19.00,4.74,100.00,737354,40,20307,-74
2020-11-07 14:48:58,35.30,19.58,4.69,100.00,798393,32,20099,-74
2020-11-07 14:49:28,25.38,16.17,4.62,100.00,741555,40,20688,-73
2020-11-07 14:50:00,41.50,18.55,4.54,100.00,739516,40,20249,-74
2020-11-07 14:50:31,38.05,18.88,4.54,100.00,739477,40,20197,-74
2020-11-07 14:51:02,48.72,20.13,4.45,100.00,765519,32,20203,-74
2020-11-07 14:51:33,45.88,20.25,4.52,100.00,741555,40,20764,-76
2020-11-07 14:52:03,65.72,19.73,4.59,100.00,739358,40,20115,-75
2020-11-07 14:52:34,44.10,20.65,4.59,100.00,741446,40,20103,-74
2020-11-07 14:53:05,26.33,16.60,4.59,100.00,741208,32,20132,-75
2020-11-07 14:53:36,25.75,18.20,4.67,100.00,735358,40,20246,-74
2020-11-07 14:54:07,25.10,18.25,4.65,100.00,739587,40,20108,-74
2020-11-07 14:54:38,26.23,18.02,4.63,100.00,737118,32,20100,-75
2020-11-07 14:55:09,26.38,19.02,4.63,100.00,737564,40,20215,-75
2020-11-07 14:55:40,23.38,16.75,4.68,100.00,753778,32,20153,-74
2020-11-07 14:56:11,20.92,15.90,4.67,100.00,733231,40,20259,-74
2020-11-07 14:56:42,25.80,16.75,4.70,100.00,735275,40,20198,-74
2020-11-07 14:57:14,22.38,16.88,4.67,100.00,733365,40,20104,-74
2020-11-07 14:57:49,20.75,15.38,4.63,100.00,738682,32,20219,-74
2020-11-07 14:58:20,24.20,16.45,4.62,100.00,739391,40,20222,-75
2020-11-07 14:58:51,21.15,15.88,4.71,100.00,739568,40,20218,-75
2020-11-07 14:59:22,21.90,16.52,4.69,100.00,737412,40,20096,-74
2020-11-07 14:59:56,18.60,14.93,4.71,100.00,735225,40,20258,-75
2020-11-07 15:00:27,19.98,15.30,4.71,100.00,735487,40,20751,-74
2020-11-07 15:00:57,16.38,14.38,4.75,100.00,739605,40,20218,-75
2020-11-07 15:01:28,21.75,16.23,4.75,100.00,750897,32,20122,-77
2020-11-07 15:01:59,24.05,16.65,4.65,100.00,737401,40,20465,-75
2020-11-07 15:02:30,21.77,17.17,4.70,100.00,741278,40,20124,-74
2020-11-07 15:03:03,18.05,15.07,4.76,100.00,737491,40,20127,-75
2020-11-07 15:03:34,18.17,14.65,4.77,100.00,744725,32,20210,-76
2020-11-07 15:04:04,19.60,14.50,4.80,100.00,741658,40,20589,-74
2020-11-07 15:04:35,19.58,14.95,4.75,100.00,739317,40,20115,-75
2020-11-07 15:05:06,29.48,15.05,4.60,100.00,741579,40,20105,-75
2020-11-07 15:05:38,40.53,16.77,4.67,100.00,741910,32,20575,-75
2020-11-07 15:06:09,30.83,17.90,4.71,100.00,746849,32,20334,-75
2020-11-07 15:06:39,24.75,16.48,4.78,100.00,741651,40,20295,-75
2020-11-07 15:07:10,23.33,16.98,4.68,100.00,737388,40,20241,-74
2020-11-07 15:07:43,30.42,17.55,4.60,100.00,737612,40,20166,-75
2020-11-07 15:08:14,21.38,16.27,4.66,100.00,740023,32,20124,-74
2020-11-07 15:08:45,21.85,15.45,4.69,100.00,737186,40,20198,-74
2020-11-07 15:09:16,21.85,14.35,4.76,100.00,741516,40,20556,-74
2020-11-07 15:09:46,61.35,16.88,4.51,100.00,737340,40,20104,-75
2020-11-07 15:10:17,51.08,18.25,4.48,100.00,739553,40,20137,-74
2020-11-07 15:10:49,100.15,21.63,4.53,100.00,737863,32,20108,-75
2020-11-07 15:11:21,99.65,22.52,4.49,100.00,751523,32,20218,-74
2020-11-07 15:11:53,204.48,29.50,4.49,100.00,735217,40,20200,-75
2020-11-07 15:12:23,185.45,27.30,4.44,100.00,739305,40,20211,-74
2020-11-07 15:12:55,81.50,22.88,4.44,100.00,739271,40,20206,-76
2020-11-07 15:13:25,105.05,23.77,4.52,100.00,735064,40,20100,-76
2020-11-07 15:13:56,83.22,20.73,4.36,100.00,735093,40,20227,-74
2020-11-07 15:14:27,63.13,20.40,4.25,100.00,739321,40,20135,-74
2020-11-07 15:14:58,43.83,18.08,4.42,100.00,738942,40,20488,-74
2020-11-07 15:15:31,40.40,17.38,4.45,100.00,741428,40,20095,-76
2020-11-07 15:16:02,48.78,18.25,4.43,100.00,743396,32,20110,-74
2020-11-07 15:16:35,48.15,19.08,4.36,100.00,741478,40,20595,-74
2020-11-07 15:17:05,119.80,21.50,4.36,100.00,733046,40,20109,-75
2020-11-07 15:17:38,72.20,21.23,4.35,100.00,741188,40,20694,-74
2020-11-07 15:18:09,76.35,22.20,4.28,100.00,735189,32,20152,-74
2020-11-07 15:18:40,34.05,18.52,4.40,100.00,739303,40,20230,-75
2020-11-07 15:19:10,44.53,19.83,4.33,100.00,737292,40,20120,-74
2020-11-07 15:19:44,30.73,17.02,4.44,100.00,737522,40,20108,-74
2020-11-07 15:20:16,37.20,20.25,4.44,100.00,750119,32,20110,-74
2020-11-07 15:20:47,38.20,19.27,4.45,100.00,754202,32,20186,-74
2020-11-07 15:21:22,56.35,21.17,4.37,100.00,737290,40,20762,-75
2020-11-07 15:21:53,91.30,21.45,4.35,100.00,751509,32,20560,-74
2020-11-07 15:22:24,206.93,26.33,4.31,100.00,739551,40,20362,-74
2020-11-07 15:22:55,214.98,27.48,4.27,100.00,733369,40,20684,-74
2020-11-07 15:23:26,315.27,36.30,4.31,100.00,739373,40,20472,-75
2020-11-07 15:23:57,306.10,38.70,4.28,100.00,739372,40,20210,-74
2020-11-07 15:24:29,446.20,45.80,4.25,100.00,735113,40,20103,-75
2020-11-07 15:25:00,244.52,34.75,4.23,100.00,739485,40,20111,-75
2020-11-07 15:25:30,257.35,30.08,4.18,100.00,743119,40,20214,-74
2020-11-07 15:26:01,119.03,23.02,4.23,100.00,739593,40,20687,-74
2020-11-07 15:26:34,380.98,39.75,4.15,100.00,737162,40,20599,-74
2020-11-07 15:27:06,245.78,32.94,4.06,100.00,805435,32,20107,-74
2020-11-07 15:27:37,228.43,32.17,4.19,100.00,743360,40,20195,-74
2020-11-07 15:28:12,377.17,41.15,4.14,100.00,739554,40,20267,-74
2020-11-07 15:28:43,254.90,35.74,4.12,100.00,739808,32,20218,-75
2020-11-07 15:29:14,422.30,47.33,4.09,100.00,741578,40,20121,-74
2020-11-07 15:29:45,376.77,44.60,4.06,100.00,737487,40,20557,-74
2020-11-07 15:30:19,268.82,38.78,4.07,100.00,740410,32,20096,-74
2020-11-07 15:30:50,279.74,36.92,4.18,100.00,739358,40,20588,-74
2020-11-07 15:31:22,162.65,29.10,4.18,100.00,741540,40,20115,-76
2020-11-07 15:31:53,137.48,28.60,4.18,100.00,739479,32,20154,-74
2020-11-07 15:32:23,324.75,43.10,4.13,100.00,739218,40,20249,-74
2020-11-07 15:32:54,303.35,37.33,4.03,100.00,737319,40,20249,-74
2020-11-07 15:33:25,256.30,32.50,4.04,100.00,741192,40,20157,-75
2020-11-07 15:33:56,271.70,35.72,4.11,100.00,737539,40,20107,-74
2020-11-07 15:34:27,504.40,50.13,4.12,100.00,737372,40,20185,-75
2020-11-07 15:34:57,528.50,54.22,4.11,100.00,739418,40,20599,-74
2020-11-07 15:35:29,434.65,46.17,4.17,100.00,733292,40,20112,-75
2020-11-07 15:36:00,382.40,43.48,4.10,100.00,751422,32,20108,-74
2020-11-07 15:36:30,443.30,46.33,4.10,100.00,743373,40,20111,-74
2020-11-07 15:37:01,474.20,49.22,4.08,100.00,741528,40,20228,-75
2020-11-07 15:37:36,281.35,34.70,4.17,100.00,741371,40,20123,-74
2020-11-07 15:38:07,247.10,33.95,4.14,100.00,795807,32,20099,-74
2020-11-07 15:38:42,160.60,28.33,4.19,100.00,754423,32,20337,-74
2020-11-07 15:39:13,274.10,35.97,4.18,100.00,737272,40,20210,-74
2020-11-07 15:39:44,148.68,28.45,4.21,100.00,735085,40,20265,-74
2020-11-07 15:40:15,130.50,26.15,4.20,100.00,739229,40,20123,-74
2020-11-07 15:40:47,150.98,27.05,4.24,100.00,735425,40,20236,-74
2020-11-07 15:41:19,318.38,39.05,4.14,100.00,740644,32,20561,-75
2020-11-07 15:41:50,238.10,35.42,4.12,100.00,739458,40,20210,-74
2020-11-07 15:42:21,248.27,29.25,4.23,100.00,739561,40,20203,-74
2020-11-07 15:42:53,169.30,26.55,4.25,100.00,739895,32,20154,-74
2020-11-07 15:43:24,119.75,23.83,4.29,100.00,761277,32,20246,-75
2020-11-07 15:43:55,98.92,26.54,4.24,100.00,739565,40,20199,-74
2020-11-07 15:44:27,73.82,24.45,4.22,100.00,745798,32,20649,-74
2020-11-07 15:44:58,72.07,25.52,4.27,100.00,739673,40,20214,-74
2020-11-07 15:45:29,78.76,27.24,4.25,100.00,768352,32,20210,-75
2020-11-07 15:46:00,73.75,24.92,4.11,100.00,737386,40,20119,-75
2020-11-07 15:46:30,96.55,27.77,4.17,100.00,737407,40,20111,-75
2020-11-07 15:47:01,31.27,19.77,4.29,100.00,741619,40,20575,-75
2020-11-07 15:47:33,94.60,24.67,4.08,100.00,737387,40,20496,-74
2020-11-07 15:48:06,67.78,21.83,4.20,100.00,742485,32,20124,-74
2020-11-07 15:48:36,88.66,24.56,4.22,100.00,739612,40,20214,-75
2020-11-07 15:49:08,87.32,23.02,4.19,100.00,741188,40,20161,-74
2020-11-07 15:49:42,229.80,30.08,4.09,100.00,734264,32,20108,-74
2020-11-07 15:50:13,254.32,33.28,4.12,100.00,733416,40,20223,-75
2020-11-07 15:50:44,151.63,25.50,4.19,100.00,739655,40,20670,-74
2020-11-07 15:51:15,352.45,38.85,4.13,100.00,780203,32,20151,-75
2020-11-07 15:51:46,268.10,33.65,4.23,100.00,741458,40,20283,-75
2020-11-07 15:52:17,291.25,37.63,4.23,100.00,739331,40,20108,-75
2020-11-07 15:52:48,143.70,25.15,4.28,100.00,733282,40,20115,-75
2020-11-07 15:53:18,255.60,37.80,4.21,100.00,741262,40,20122,-74
2020-11-07 15:53:49,156.48,27.80,4.19,100.00,735257,40,20104,-75
2020-11-07 15:54:20,124.25,26.67,4.12,100.00,735186,40,20167,-75
2020-11-07 15:54:51,85.57,21.83,4.12,100.00,741614,40,20216,-75
2020-11-07 15:55:25,106.20,23.42,4.02,100.00,743599,40,20131,-74
2020-11-07 15:55:56,102.42,25.18,4.03,100.00,781955,32,20794,-75
2020-11-07 15:56:27,188.92,27.98,4.04,100.00,737189,40,20410,-74
2020-11-07 15:57:01,161.06,26.62,3.99,100.00,733332,40,20112,-74
2020-11-07 15:57:31,116.88,27.10,4.07,100.00,740019,32,20127,-75
2020-11-07 15:58:04,124.45,26.30,4.03,100.00,739360,40,20203,-75
2020-11-07 15:58:35,88.74,24.00,4.08,100.00,735379,40,20138,-75
2020-11-07 15:59:06,184.75,29.08,4.01,100.00,737408,40,20556,-76
2020-11-07 15:59:37,157.10,27.40,4.01,100.00,739379,40,20109,-74
2020-11-07 16:00:08,174.22,25.64,3.97,100.00,764805,32,20168,-75
2020-11-07 16:00:39,277.83,34.25,3.90,100.00,739365,40,20112,-74
2020-11-07 16:01:10,348.15,36.67,3.88,100.00,741608,40,20119,-75
2020-11-07 16:01:41,568.17,52.65,3.76,100.00,737211,40,20736,-75
2020-11-07 16:02:12,468.75,44.70,3.76,100.00,741220,40,20121,-74
2020-11-07 16:02:43,680.53,61.53,3.79,100.00,741460,40,20225,-75
2020-11-07 16:03:14,525.33,53.88,3.76,100.00,735256,40,20691,-76
2020-11-07 16:03:45,200.78,26.80,3.83,100.00,750652,32,20122,-74
2020-11-07 16:04:15,425.13,42.08,3.90,100.00,739318,40,20114,-74
2020-11-07 16:04:47,588.83,55.95,3.94,100.00,739321,40,20561,-75
2020-11-07 16:05:18,544.48,56.38,3.95,100.00,737291,40,20457,-75
2020-11-07 16:05:49,593.90,60.45,3.87,100.00,733449,40,20112,-75
2020-11-07 16:06:19,615.30,58.22,3.85,100.00,737466,40,20131,-75
2020-11-07 16:06:50,644.65,61.25,3.86,100.00,741419,40,20111,-75
2020-11-07 16:07:21,542.15,52.47,3.87,100.00,739415,40,20159,-75
2020-11-07 16:07:52,414.88,42.58,3.88,100.00,739516,40,20096,-75
2020-11-07 16:08:23,572.78,56.55,3.81,100.00,741439,40,20479,-75
2020-11-07 16:08:54,469.98,47.08,3.69,100.00,764917,32,20203,-74
2020-11-07 16:09:25,580.67,56.47,3.75,100.00,735313,40,20723,-75
2020-11-07 16:09:56,658.40,60.74,3.78,100.00,737193,40,20116,-75
2020-11-07 16:10:27,387.70,37.58,3.85,100.00,737409,40,20145,-75
2020-11-07 16:10:59,569.90,56.75,3.89,100.00,739346,40,20564,-74
2020-11-07 16:11:30,468.48,47.64,3.85,100.00,740201,32,20202,-75
2020-11-07 16:12:01,671.22,61.28,3.92,100.00,731132,40,20101,-76
2020-11-07 16:12:33,640.88,61.05,3.87,100.00,737345,40,20131,-75
2020-11-07 16:13:07,583.32,57.50,3.87,100.00,737442,40,20100,-75
2020-11-07 16:13:39,527.18,53.62,3.96,100.00,736758,32,20556,-74
2020-11-07 16:14:10,590.92,58.08,3.96,100.00,745602,32,20125,-74
2020-11-07 16:14:41,561.86,56.08,3.89,100.00,748825,32,20140,-74
2020-11-07 16:15:12,551.30,58.13,3.85,100.00,739354,40,20181,-74
2020-11-07 16:15:43,495.38,50.45,3.82,100.00,733621,40,20183,-74
2020-11-07 16:16:14,500.75,53.88,3.88,100.00,741825,40,20216,-74
2020-11-07 16:16:44,522.35,50.67,3.89,100.00,739687,40,20519,-74
2020-11-07 16:17:16,631.10,61.53,3.90,100.00,733586,40,20101,-74
2020-11-07 16:17:48,571.08,57.70,3.90,100.00,737767,40,20147,-74
2020-11-07 16:18:19,601.56,59.20,3.75,100.00,750089,32,20105,-74
2020-11-07 16:19:07,245.63,35.22,3.83,100.00,739737,40,20504,-74
2020-11-07 16:19:38,438.76,48.08,3.90,100.00,755502,32,20123,-75
2020-11-07 16:20:09,395.88,46.63,3.93,100.00,744008,40,20170,-75
2020-11-07 16:20:44,315.44,40.02,3.94,100.00,767229,32,20109,-75
2020-11-07 16:21:15,264.52,36.66,3.97,100.00,739704,40,20118,-75
2020-11-07 16:21:51,363.52,44.80,4.00,100.00,739880,40,20123,-75
2020-11-07 16:22:22,197.08,31.72,3.99,100.00,774398,32,20180,-75
2020-11-07 16:22:53,181.88,26.42,4.02,100.00,737562,40,20177,-75
2020-11-07 16:23:25,213.48,29.52,3.98,100.00,741612,40,20157,-74
2020-11-07 16:23:56,363.34,42.68,4.03,100.00,750418,32,20103,-75
2020-11-07 16:24:27,383.18,44.26,3.99,100.00,755045,32,20123,-75
2020-11-07 16:24:58,399.02,43.00,4.07,100.00,739817,40,20108,-74
2020-11-07 16:25:29,241.38,30.75,4.08,100.00,739835,40,20734,-75
2020-11-07 16:26:02,461.58,50.68,4.04,100.00,737674,40,20111,-75
2020-11-07 16:26:35,323.10,37.42,4.07,100.00,738162,40,20658,-74
2020-11-07 16:27:07,279.98,35.66,4.11,100.00,747813,32,20107,-74
2020-11-07 16:27:39,290.75,36.30,4.09,100.00,758564,32,20588,-75
2020-11-07 16:28:11,171.32,30.00,4.11,100.00,737689,40,20262,-75
2020-11-07 16:28:42,123.53,25.17,4.15,100.00,745736,32,20132,-74
2020-11-07 16:29:16,73.53,21.08,4.16,100.00,743974,40,20620,-74
2020-11-07 16:29:46,177.95,30.65,4.05,100.00,759031,32,20107,-75
2020-11-07 16:30:18,127.68,26.55,4.17,100.00,739708,40,20202,-75
2020-11-07 16:30:50,196.77,30.58,4.12,100.00,757496,32,20147,-75
2020-11-07 16:31:22,176.18,29.05,4.10,100.00,739704,40,20320,-74
2020-11-07 16:31:53,277.63,40.20,4.13,100.00,735673,40,20261,-74
2020-11-07 16:32:24,251.38,35.55,4.13,100.00,739743,40,20230,-74
2020-11-07 16:32:55,299.60,42.10,4.12,100.00,746064,39,20115,-74
2020-11-07 16:33:25,409.40,48.20,4.13,100.00,741831,40,20161,-74
2020-11-07 16:33:56,345.60,42.96,4.12,100.00,737551,40,20513,-75
2020-11-07 16:34:28,291.33,38.13,4.14,100.00,737556,40,20116,-74
2020-11-07 16:35:01,153.08,27.64,4.16,100.00,739857,40,20107,-75
2020-11-07 16:35:33,293.75,37.83,4.12,100.00,738626,32,20119,-74
2020-11-07 16:36:04,265.74,39.18,4.07,100.00,735516,40,20226,-75
2020-11-07 16:36:35,418.80,49.68,4.03,100.00,737986,32,20096,-75
2020-11-07 16:37:06,350.98,44.72,3.94,100.00,735616,40,20097,-76
2020-11-07 16:37:36,339.80,43.85,3.99,100.00,733708,40,20119,-75
2020-11-07 16:38:07,363.38,43.70,3.98,100.00,735576,40,20122,-75
2020-11-07 16:38:38,420.80,48.55,3.99,100.00,735650,40,20108,-74
2020-11-07 16:39:09,275.67,40.85,3.94,100.00,739762,40,20707,-74
2020-11-07 16:39:40,280.92,39.22,3.96,100.00,737676,40,20112,-74
2020-11-07 16:40:13,293.67,42.88,4.03,100.00,735843,40,20107,-74
2020-11-07 16:40:45,287.70,42.18,4.05,100.00,739445,40,20183,-73
2020-11-07 16:41:16,242.82,39.15,4.07,100.00,739437,40,20220,-74
2020-11-07 16:41:47,138.70,31.64,4.03,100.00,733644,40,20100,-74
2020-11-07 16:42:17,327.05,42.95,4.04,100.00,737723,40,20174,-74
2020-11-07 16:42:48,279.27,41.60,3.99,100.00,741905,40,20310,-75
2020-11-07 16:43:19,223.80,36.95,3.96,100.00,737560,40,20539,-74
2020-11-07 16:43:51,250.18,37.63,3.98,100.00,743877,40,20109,-73
2020-11-07 16:44:24,167.56,31.00,4.06,100.00,737629,40,20131,-74
2020-11-07 16:45:02,297.80,42.00,4.00,100.00,733593,40,20148,-74
2020-11-07 16:45:33,204.54,35.26,4.01,100.00,735500,40,20190,-73
2020-11-07 16:46:04,194.84,31.26,4.03,100.00,742287,32,20104,-73
2020-11-07 16:46:35,167.98,32.65,4.06,100.00,739876,40,20160,-74
2020-11-07 16:47:08,297.70,41.25,3.94,100.00,741835,40,20212,-74
2020-11-07 16:47:40,310.28,38.18,3.96,100.00,739842,40,20119,-74
2020-11-07 16:48:12,345.10,42.26,3.92,100.00,741791,40,20154,-74
2020-11-07 16:48:44,241.94,36.02,3.91,100.00,734409,32,20457,-74
2020-11-07 16:49:15,261.38,38.78,3.87,100.00,739672,40,20134,-74
2020-11-07 16:49:46,231.82,34.53,3.92,100.00,737653,40,20626,-74
2020-11-07 16:50:16,411.80,48.55,3.92,100.00,739768,40,20104,-74
2020-11-07 16:50:48,439.33,52.60,3.90,100.00,741857,40,20103,-74
2020-11-07 16:51:20,386.30,48.06,3.87,100.00,768168,32,20452,-75
2020-11-07 16:51:51,276.06,42.00,3.87,100.00,737772,40,20706,-74
2020-11-07 16:52:22,234.50,39.38,3.88,100.00,771801,32,20119,-74
2020-11-07 16:52:54,292.24,42.34,3.94,100.00,764413,32,20637,-74
2020-11-07 16:53:25,318.08,44.08,3.94,100.00,743796,40,20126,-74
2020-11-07 16:53:55,328.42,44.80,3.92,100.00,735676,40,20171,-74
2020-11-07 16:54:26,218.20,38.65,3.94,100.00,737879,40,20199,-75
2020-11-07 16:54:57,226.70,38.97,3.78,100.00,741836,40,20123,-74
2020-11-07 16:55:29,229.20,37.50,3.89,100.00,735571,40,20532,-75
2020-11-07 16:56:01,313.06,42.40,3.87,100.00,737686,40,20119,-74
2020-11-07 16:56:32,305.30,44.66,3.88,100.00,745338,32,20619,-75
2020-11-07 16:57:04,281.12,38.70,3.90,100.00,737685,40,20115,-75
2020-11-07 16:57:35,270.22,38.40,3.88,100.00,739656,40,20170,-74
2020-11-07 16:58:06,203.50,30.10,3.84,100.00,800268,32,20100,-74
2020-11-07 16:58:37,398.42,48.90,3.83,100.00,737626,40,20133,-74
2020-11-07 16:59:08,397.65,47.85,3.82,100.00,737671,40,20107,-74
2020-11-07 16:59:39,269.48,34.42,3.91,100.00,739527,40,20111,-74
2020-11-07 17:00:11,350.73,45.30,3.88,100.00,737719,40,20095,-75
2020-11-07 17:00:42,383.44,45.94,3.96,100.00,739565,40,20487,-73
2020-11-07 17:01:13,485.17,52.42,3.90,100.00,739554,40,20111,-74
2020-11-07 17:01:44,321.70,39.82,3.86,100.00,739646,40,20123,-73
2020-11-07 17:02:15,348.50,41.45,3.84,100.00,735604,40,20104,-73
2020-11-07 17:02:46,327.60,42.67,3.91,100.00,733412,40,20121,-74
2020-11-07 17:03:18,422.40,46.88,3.90,100.00,739707,40,20111,-73
2020-11-07 17:03:49,401.73,46.40,3.91,100.00,749012,32,20510,-75
2020-11-07 17:04:20,484.23,50.53,3.81,100.00,739762,40,20246,-74
2020-11-07 17:04:51,304.17,35.72,3.80,100.00,737651,40,20213,-74
2020-11-07 17:05:22,510.25,53.75,3.83,100.00,737576,40,20211,-73
2020-11-07 17:05:53,593.03,58.72,3.84,100.00,741579,40,20657,-73
2020-11-07 17:06:24,421.80,48.42,3.83,100.00,737563,40,20100,-74
2020-11-07 17:06:55,186.95,27.80,3.79,100.00,737505,40,20092,-73
2020-11-07 17:07:26,190.57,30.67,3.74,100.00,743858,40,20209,-74
2020-11-07 17:07:57,273.10,38.42,3.74,100.00,741575,40,20087,-74
2020-11-07 17:08:28,303.96,38.46,3.70,100.00,739614,40,20111,-74
2020-11-07 17:08:59,378.58,46.15,3.68,100.00,741821,40,20099,-73
2020-11-07 17:09:30,283.36,36.30,3.73,100.00,741737,40,20103,-75
2020-11-07 17:10:00,447.25,47.08,3.67,100.00,735563,40,20147,-73
2020-11-07 17:10:32,419.77,44.63,3.75,100.00,741602,40,20107,-73
2020-11-07 17:11:03,161.20,26.36,3.71,100.00,748564,32,20111,-74
2020-11-07 17:11:34,420.26,42.74,3.68,100.00,753882,32,20095,-75
2020-11-07 17:12:05,224.48,28.54,3.61,100.00,741817,40,20103,-74
2020-11-07 17:12:35,289.98,31.60,3.74,100.00,737431,40,20687,-74
2020-11-07 17:13:07,270.00,32.60,3.72,100.00,743762,40,20117,-75
2020-11-07 17:13:37,280.90,35.50,3.78,100.00,739348,40,20619,-74
2020-11-07 17:14:08,233.43,30.23,3.77,100.00,731473,40,20216,-73
2020-11-07 17:14:39,503.92,57.08,3.73,100.00,737565,40,20173,-74
2020-11-07 17:15:11,244.13,33.33,3.78,100.00,733609,40,20578,-74
2020-11-07 17:15:42,254.14,31.54,3.77,100.00,739636,40,20211,-75
2020-11-07 17:16:13,250.00,32.58,3.78,100.00,741788,40,20628,-74
2020-11-07 17:16:44,261.24,35.64,3.81,100.00,739553,40,20190,-73
2020-11-07 17:17:15,331.40,41.38,3.77,100.00,733505,40,20174,-74
2020-11-07 17:17:46,270.10,30.40,3.77,100.00,735317,40,20120,-74
2020-11-07 17:18:17,212.77,29.25,3.84,100.00,737807,40,20608,-73
2020-11-07 17:18:48,364.44,44.18,3.85,100.00,735614,40,20492,-74
2020-11-07 17:19:18,326.05,42.95,3.78,100.00,741715,40,20119,-74
2020-11-07 17:19:49,432.40,48.63,3.80,100.00,743732,40,20224,-73
2020-11-07 17:20:20,222.20,34.40,3.80,100.00,737674,40,20111,-74
2020-11-07 17:20:51,423.50,49.20,3.83,100.00,737457,40,20595,-73
2020-11-07 17:21:22,285.08,39.22,3.78,100.00,741882,40,20108,-74
2020-11-07 17:21:55,160.48,29.33,3.87,100.00,735431,40,20108,-74
2020-11-07 17:22:25,118.40,26.10,3.90,100.00,741642,40,20096,-74
2020-11-07 17:22:56,239.38,34.67,3.91,100.00,741645,40,20146,-74
2020-11-07 17:23:30,346.22,42.42,3.84,100.00,737602,40,20105,-74
2020-11-07 17:24:02,198.30,32.76,3.90,100.00,739504,40,20535,-74
2020-11-07 17:24:33,274.52,39.84,3.90,100.00,739786,40,20127,-74
2020-11-07 17:25:08,444.15,51.05,3.90,100.00,739527,40,20104,-74
2020-11-07 17:25:42,419.46,50.06,3.80,100.00,739872,40,20100,-74
2020-11-07 17:26:14,301.24,41.42,3.89,100.00,735730,40,20123,-74
2020-11-07 17:26:45,228.00,35.66,3.82,100.00,766034,32,20674,-74
2020-11-07 17:27:16,204.64,36.32,3.85,100.00,751617,32,20105,-73
2020-11-07 17:27:50,216.00,35.97,3.75,100.00,735690,40,20100,-74
2020-11-07 17:28:23,222.10,35.28,3.83,100.00,735751,40,20489,-73
2020-11-07 17:28:54,180.64,32.42,3.83,100.00,746097,32,20696,-73
2020-11-07 17:29:25,182.34,32.80,3.80,100.00,738310,40,20519,-74
2020-11-07 17:29:56,224.82,35.33,3.79,100.00,739530,40,20123,-73
2020-11-07 17:30:28,262.25,38.33,3.81,100.00,739555,40,20102,-74
2020-11-07 17:30:59,207.78,34.74,3.81,100.00,737700,40,20645,-74
2020-11-07 17:31:30,168.90,30.17,3.83,100.00,737581,40,20111,-74
2020-11-07 17:32:01,156.46,29.24,3.80,100.00,737726,40,20127,-74
2020-11-07 17:32:31,181.38,33.30,3.85,100.00,743831,40,20609,-75
2020-11-07 17:33:02,240.95,37.13,3.87,100.00,735608,40,20577,-75
2020-11-07 17:33:33,203.18,35.65,3.87,100.00,735552,40,20118,-74
2020-11-07 17:34:04,122.40,28.40,3.85,100.00,735621,40,20100,-74
2020-11-07 17:34:35,180.57,32.95,3.89,100.00,741757,40,20632,-74
2020-11-07 17:35:07,225.54,32.62,3.87,100.00,743650,32,20103,-74
2020-11-07 17:35:37,183.52,31.85,3.78,100.00,739600,40,20151,-75
2020-11-07 17:36:08,427.65,49.97,3.81,100.00,737350,40,20210,-73
2020-11-07 17:36:39,377.30,47.17,3.76,100.00,737545,40,20512,-73
2020-11-07 17:37:10,373.25,45.60,3.53,100.00,739629,40,20172,-74
2020-11-07 17:37:41,447.14,50.78,3.82,100.00,744322,32,20607,-74
2020-11-07 17:38:12,484.50,51.50,3.68,100.00,739854,40,20096,-73
2020-11-07 17:38:45,469.00,52.26,3.82,100.00,743502,40,20629,-74
2020-11-07 17:39:16,414.50,46.78,3.75,100.00,737642,40,20123,-73
2020-11-07 17:39:47,379.85,47.05,3.68,100.00,733395,40,20112,-74
2020-11-07 17:40:19,354.17,48.85,3.79,100.00,737804,40,20100,-73
2020-11-07 17:40:49,402.56,49.50,3.75,100.00,749994,32,20630,-74
2020-11-07 17:41:20,312.17,41.67,3.84,100.00,735306,40,20178,-75
2020-11-07 17:41:51,214.27,39.03,3.78,100.00,741608,40,20127,-76
2020-11-07 17:42:22,237.40,37.15,3.86,100.00,735624,40,20182,-74
2020-11-07 17:42:53,369.20,46.00,3.87,100.00,737502,40,20119,-74
2020-11-07 17:43:24,432.25,52.42,3.89,100.00,735646,40,20148,-74
2020-11-07 17:43:55,427.96,53.24,3.88,100.00,739375,40,20603,-74
2020-11-07 17:44:25,399.05,49.17,3.92,100.00,735577,40,20188,-74
2020-11-07 17:44:56,316.75,43.05,3.95,100.00,739669,40,20712,-74
2020-11-07 17:45:28,215.32,34.35,3.89,100.00,739699,40,20107,-74
2020-11-07 17:46:00,214.76,37.68,3.94,100.00,735479,40,20142,-74
2020-11-07 17:46:30,279.28,39.92,3.86,100.00,746248,32,20624,-74
2020-11-07 17:47:01,286.73,43.53,3.90,100.00,743889,40,20115,-75
2020-11-07 17:47:32,154.75,31.30,3.94,100.00,737602,40,20595,-74
2020-11-07 17:48:03,166.98,32.10,3.96,100.00,739645,40,20612,-75
2020-11-07 17:48:35,152.20,33.48,3.98,100.00,737477,40,20111,-75
2020-11-07 17:49:06,161.52,30.94,3.77,100.00,737590,40,20107,-74
2020-11-07 17:49:37,147.54,31.74,3.92,100.00,739736,32,20139,-75
2020-11-07 17:50:08,162.63,32.60,3.89,100.00,743781,40,20103,-75
2020-11-07 17:50:39,145.38,31.40,3.91,100.00,741651,40,20099,-74
2020-11-07 17:51:10,166.25,28.20,3.89,100.00,735589,40,20211,-74
2020-11-07 17:51:41,388.06,44.18,3.81,100.00,738437,32,20559,-75
2020-11-07 17:52:13,218.73,32.25,3.81,100.00,741733,40,20149,-76
2020-11-07 17:52:44,208.26,34.50,3.78,100.00,735420,40,20112,-74
2020-11-07 17:53:15,235.48,36.08,3.77,100.00,739920,40,20134,-74
2020-11-07 17:53:46,297.02,36.63,3.75,100.00,735837,40,20610,-74
2020-11-07 17:54:17,298.48,40.40,3.75,100.00,741558,40,20142,-75
2020-11-07 17:54:49,251.32,38.85,3.73,100.00,737580,40,20120,-74
2020-11-07 17:55:20,162.46,31.68,3.73,100.00,744333,32,20154,-74
2020-11-07 17:55:52,197.20,33.83,3.80,100.00,741715,40,20182,-74
2020-11-07 17:56:24,150.13,29.05,3.81,100.00,762096,32,20237,-74
2020-11-07 17:56:56,274.58,39.83,3.79,100.00,767087,32,20236,-74
2020-11-07 17:57:27,232.58,36.34,3.75,100.00,737603,40,20758,-75
2020-11-07 17:57:59,148.82,30.10,3.73,100.00,741765,40,20111,-74
2020-11-07 17:58:31,251.30,35.47,3.70,100.00,737551,40,20547,-74
2020-11-07 17:59:08,180.90,31.28,3.79,100.00,737715,40,20234,-74
2020-11-07 17:59:39,439.26,47.46,3.74,100.00,739630,32,20115,-75
2020-11-07 18:00:10,288.17,36.00,3.73,100.00,741037,40,20556,-75
2020-11-07 18:00:41,284.67,35.25,3.76,100.00,747866,32,20096,-74
2020-11-07 18:01:14,345.30,41.94,3.82,100.00,737490,40,20211,-74
2020-11-07 18:01:49,257.96,34.82,3.72,100.00,737662,40,20123,-74
2020-11-07 18:02:24,253.42,35.94,3.83,100.00,765170,32,20531,-74
2020-11-07 18:02:58,276.20,39.08,3.80,100.00,741720,40,20103,-74
2020-11-07 18:03:30,279.90,39.70,3.71,100.00,739614,40,20122,-74
2020-11-07 18:04:00,292.40,39.84,3.78,100.00,739630,40,20627,-74
2020-11-07 18:04:31,304.70,43.60,3.73,100.00,739530,40,20118,-75
2020-11-07 18:05:02,449.55,48.70,3.65,100.00,741695,40,20115,-74
2020-11-07 18:05:33,379.32,43.94,3.78,100.00,737614,40,20588,-74
2020-11-07 18:06:05,391.77,44.03,3.69,100.00,737658,40,20114,-75
2020-11-07 18:06:37,156.48,28.23,3.78,100.00,737429,40,20485,-74
2020-11-07 18:07:09,383.00,40.02,3.76,100.00,739534,40,20644,-75
2020-11-07 18:07:40,432.25,43.30,3.76,100.00,739393,40,20135,-75
2020-11-07 18:08:11,358.22,37.76,3.73,100.00,748980,32,20222,-74
2020-11-07 18:08:42,295.60,34.75,3.81,100.00,739697,40,20111,-74
2020-11-07 18:09:13,286.08,33.53,3.75,100.00,737746,40,20270,-75
2020-11-07 18:09:44,340.25,39.00,3.76,100.00,741717,40,20309,-74
2020-11-07 18:10:15,256.46,31.18,3.83,100.00,739678,40,20104,-74
2020-11-07 18:10:46,433.68,46.62,3.72,100.00,737554,40,20120,-75
2020-11-07 18:11:17,422.95,45.67,3.60,100.00,737376,40,20511,-75
2020-11-07 18:11:48,590.00,53.00,3.56,100.00,741738,40,20641,-75
2020-11-07 18:12:19,600.20,56.42,3.52,100.00,741630,40,20113,-74
2020-11-07 18:12:50,394.45,40.42,3.63,100.00,737383,40,20103,-74
2020-11-07 18:13:21,351.77,35.50,3.70,100.00,735484,40,20512,-75
2020-11-07 18:13:52,362.08,34.90,3.61,100.00,739609,40,20230,-75
2020-11-07 18:14:25,431.64,42.52,3.61,100.00,740522,32,20103,-75
2020-11-07 18:14:56,302.88,33.06,3.58,100.00,735526,40,20127,-75
2020-11-07 18:15:26,407.70,42.55,3.64,100.00,737489,40,20224,-75
2020-11-07 18:15:57,401.27,43.40,3.61,100.00,739493,40,20127,-75
2020-11-07 18:16:28,405.55,46.05,3.66,100.00,735399,40,20104,-74
2020-11-07 18:16:59,570.47,55.63,3.63,100.00,739437,40,20111,-76
2020-11-07 18:17:30,342.33,37.25,3.61,100.00,739161,40,20114,-75
2020-11-07 18:18:01,340.34,41.78,3.59,100.00,740823,40,20560,-74
2020-11-07 18:18:33,539.92,55.30,3.61,100.00,734695,40,20238,-75
2020-11-07 18:19:04,445.68,47.44,3.64,100.00,736861,40,20638,-74
2020-11-07 18:19:36,209.10,27.74,3.62,100.00,792676,32,20186,-75
2020-11-07 18:20:09,455.86,48.22,3.66,100.00,738870,40,20124,-74
2020-11-07 18:20:40,473.08,44.16,3.50,100.00,738886,40,20119,-74
2020-11-07 18:21:11,557.92,50.70,3.51,100.00,736936,40,20107,-74
2020-11-07 18:21:42,280.58,33.53,3.60,100.00,736732,40,20120,-75
2020-11-07 18:22:12,344.20,34.65,3.58,100.00,734717,40,20115,-74
2020-11-07 18:22:43,381.98,40.35,3.61,100.00,734897,40,20104,-75
2020-11-07 18:23:14,372.00,37.63,3.60,100.00,738908,40,20106,-74
2020-11-07 18:23:45,165.55,26.33,3.68,100.00,737085,40,20215,-75
2020-11-07 18:24:17,260.77,30.95,3.68,100.00,739685,40,20150,-74
2020-11-07 18:24:48,485.90,48.10,3.67,100.00,735503,40,20231,-74
2020-11-07 18:25:19,479.35,46.80,3.67,100.00,793571,32,20199,-74
2020-11-07 18:25:50,336.90,38.12,3.70,100.00,747609,32,20643,-75
2020-11-07 18:26:21,313.27,36.35,3.70,100.00,737463,40,20111,-74
2020-11-07 18:26:52,383.67,43.28,3.69,100.00,739528,40,20129,-75
2020-11-07 18:27:24,447.45,48.47,3.66,100.00,741538,40,20527,-75
2020-11-07 18:27:56,402.28,45.46,3.72,100.00,740273,32,20119,-74
2020-11-07 18:28:27,456.70,49.92,3.67,100.00,741052,32,20501,-74
2020-11-07 18:28:58,379.30,43.02,3.70,100.00,739854,32,20108,-75
2020-11-07 18:29:30,478.55,55.08,3.66,100.00,735803,40,20104,-75
2020-11-07 18:30:01,312.62,39.64,3.70,100.00,742618,32,20708,-74
2020-11-07 18:30:32,188.06,30.40,3.76,100.00,741644,40,20224,-75
2020-11-07 18:31:03,158.18,28.88,3.80,100.00,739489,40,20127,-74
2020-11-07 18:31:34,223.48,33.20,3.81,100.00,737612,40,20338,-75
2020-11-07 18:32:05,285.67,37.58,3.73,100.00,735660,40,20167,-75
2020-11-07 18:32:36,200.26,32.84,3.76,100.00,739688,40,20110,-74
2020-11-07 18:33:10,241.00,35.02,3.77,100.00,747490,32,20116,-74
2020-11-07 18:33:41,459.67,50.42,3.54,100.00,739505,40,20582,-75
2020-11-07 18:34:12,242.55,35.90,3.71,100.00,737529,40,20296,-75
2020-11-07 18:34:43,243.40,31.84,3.64,100.00,755306,32,20200,-75
2020-11-07 18:35:15,314.82,33.76,3.56,100.00,741468,40,20142,-75
2020-11-07 18:35:47,490.36,50.80,3.45,100.00,741711,32,20145,-74
2020-11-07 18:36:18,269.98,30.36,3.55,100.00,789995,32,20110,-75
2020-11-07 18:36:52,395.27,44.45,3.62,100.00,743665,40,20098,-74
2020-11-07 18:37:22,407.08,44.86,3.54,100.00,812184,32,20104,-74
2020-11-07 18:37:53,431.58,45.47,3.54,100.00,741559,40,20135,-74
2020-11-07 18:38:24,404.65,47.45,3.58,100.00,739457,40,20178,-74
2020-11-07 18:38:56,365.40,42.50,3.54,100.00,739429,40,20095,-75
2020-11-07 18:39:27,544.50,53.70,3.62,100.00,742580,32,20633,-74
2020-11-07 18:39:58,324.33,36.53,3.65,100.00,737276,40,20130,-74
2020-11-07 18:40:29,295.34,35.58,3.62,100.00,735939,32,20111,-74
2020-11-07 18:41:00,217.35,29.73,3.56,100.00,739450,40,20551,-74
2020-11-07 18:41:31,300.05,35.40,3.53,100.00,743794,40,20467,-74
2020-11-07 18:42:02,317.92,38.38,3.59,100.00,737379,40,20118,-74
2020-11-07 18:42:33,153.58,27.30,3.63,100.00,737448,40,20123,-74
2020-11-07 18:43:04,243.78,31.64,3.65,100.00,741585,40,20145,-74
2020-11-07 18:43:35,195.60,27.52,3.54,100.00,741844,40,20107,-74
2020-11-07 18:44:06,258.34,34.98,3.60,100.00,737630,40,20146,-75
2020-11-07 18:44:38,421.50,48.02,3.60,100.00,735529,40,20116,-75
2020-11-07 18:45:11,242.84,34.02,3.66,100.00,742286,32,20095,-74
2020-11-07 18:45:42,393.54,44.48,3.57,100.00,741511,40,20117,-74
2020-11-07 18:46:13,231.20,31.50,3.54,100.00,731235,40,20116,-74
2020-11-07 18:46:44,272.00,34.92,3.62,100.00,735089,40,20100,-74
2020-11-07 18:47:15,273.35,32.00,3.58,100.00,741482,40,20602,-73
2020-11-07 18:47:46,221.13,29.65,3.64,100.00,737579,40,20123,-74
2020-11-07 18:48:16,233.93,30.73,3.66,100.00,737667,40,20108,-74
2020-11-07 18:48:47,338.67,38.38,3.63,100.00,733500,40,20122,-74
2020-11-07 18:49:19,371.27,41.53,3.54,100.00,739579,40,20099,-74
2020-11-07 18:49:50,326.84,39.94,3.57,100.00,761833,32,20108,-74
2020-11-07 18:50:21,557.62,57.94,3.50,100.00,772788,32,20108,-74
2020-11-07 18:50:52,537.35,57.00,3.52,100.00,737444,40,20111,-74
2020-11-07 18:51:22,427.60,48.10,3.55,100.00,737435,40,20182,-75
2020-11-07 18:51:53,495.38,52.50,3.52,100.00,739423,40,20104,-74
2020-11-07 18:52:24,415.17,48.05,3.51,100.00,741696,40,20571,-74
2020-11-07 18:52:56,451.20,51.03,3.49,100.00,739248,40,20131,-74
2020-11-07 18:53:27,411.20,49.78,3.47,100.00,737327,40,20103,-75
2020-11-07 18:53:57,366.35,44.97,3.56,100.00,739349,40,20229,-74
2020-11-07 18:54:28,160.75,27.20,3.54,100.00,737462,40,20128,-74
2020-11-07 18:54:59,304.02,43.47,3.62,100.00,735527,40,20122,-74
2020-11-07 18:55:30,534.90,56.83,3.56,100.00,737380,40,20104,-74
2020-11-07 18:56:02,502.33,49.28,3.57,100.00,741697,40,20095,-75
2020-11-07 18:56:33,527.06,56.46,3.45,100.00,737419,40,20096,-75
2020-11-07 18:57:04,461.30,47.67,3.39,100.00,735451,40,20112,-74
2020-11-07 18:57:36,550.03,60.40,3.45,100.00,737438,40,20228,-74
2020-11-07 18:58:08,493.86,55.74,3.51,100.00,738846,32,20553,-75
2020-11-07 18:58:38,549.22,59.50,3.47,100.00,735574,40,20120,-74
2020-11-07 18:59:11,618.47,68.97,3.54,100.00,737181,40,20619,-74
2020-11-07 18:59:42,297.52,44.18,3.52,100.00,732999,40,20462,-74
2020-11-07 19:00:13,483.20,52.47,3.43,100.00,737169,40,20204,-74
2020-11-07 19:00:43,431.30,49.88,3.43,100.00,739099,40,20188,-74
2020-11-07 19:01:14,303.13,34.05,3.55,100.00,735280,40,20572,-74
2020-11-07 19:01:50,195.86,31.78,3.53,100.00,754716,32,20135,-74
2020-11-07 19:02:22,374.34,48.92,3.59,100.00,741335,40,20115,-74
2020-11-07 19:02:52,220.25,33.08,3.64,100.00,752200,32,20601,-74
2020-11-07 19:03:24,232.57,33.50,3.66,100.00,735310,40,20204,-74
2020-11-07 19:03:54,253.34,34.36,3.57,100.00,737258,40,20116,-74
2020-11-07 19:04:25,310.30,41.72,3.61,100.00,735354,40,20112,-74
2020-11-07 19:04:57,326.85,45.17,3.57,100.00,741422,40,20111,-74
2020-11-07 19:05:28,222.46,35.86,3.65,100.00,737472,40,20119,-74
2020-11-07 19:05:58,240.95,39.05,3.64,100.00,737286,40,20127,-74
2020-11-07 19:06:30,335.23,42.67,3.65,100.00,737409,40,20110,-74
2020-11-07 19:07:01,411.64,49.20,3.65,100.00,735495,32,20202,-73
2020-11-07 19:07:33,522.13,61.78,3.59,100.00,731558,40,20179,-76
2020-11-07 19:08:03,290.80,38.96,3.64,100.00,752274,32,20498,-73
2020-11-07 19:08:35,373.90,45.92,3.62,100.00,737383,40,20481,-74
2020-11-07 19:09:07,476.78,53.94,3.65,100.00,741787,32,20705,-74
2020-11-07 19:09:38,349.88,44.64,3.62,100.00,787354,32,20157,-74
2020-11-07 19:10:09,225.70,34.85,3.70,100.00,739463,40,20149,-74
2020-11-07 19:10:40,428.40,52.92,3.53,100.00,749816,32,20618,-74
2020-11-07 19:11:11,336.73,41.80,3.62,100.00,733387,40,20115,-75
2020-11-07 19:11:41,192.57,32.40,3.61,100.00,739553,40,20107,-75
2020-11-07 19:12:12,263.35,35.35,3.56,100.00,743420,40,20106,-74
2020-11-07 19:12:45,400.67,47.78,3.48,100.00,735410,40,20123,-74
2020-11-07 19:13:16,169.18,31.52,3.53,100.00,737387,40,20418,-75
2020-11-07 19:13:47,426.48,49.04,3.52,100.00,755329,32,20515,-74
2020-11-07 19:14:18,207.55,35.90,3.51,100.00,739414,40,20107,-75
2020-11-07 19:14:49,275.05,39.97,3.56,100.00,741551,40,20123,-74
2020-11-07 19:15:20,411.66,51.10,3.57,100.00,742000,32,20108,-74
2020-11-07 19:15:51,233.75,41.50,3.53,100.00,739414,40,20099,-74
2020-11-07 19:16:22,174.26,31.38,3.62,100.00,742618,32,20110,-74
2020-11-07 19:16:54,175.98,29.60,3.66,100.00,737263,40,20115,-74
2020-11-07 19:17:26,278.66,39.16,3.64,100.00,737968,40,20512,-74
2020-11-07 19:17:58,283.36,38.18,3.61,100.00,766150,32,20119,-74
2020-11-07 19:18:29,452.48,52.74,3.56,100.00,739611,40,20556,-75
2020-11-07 19:19:02,286.14,39.06,3.54,100.00,752604,32,20172,-74
2020-11-07 19:19:33,414.28,50.38,3.46,100.00,741595,40,20591,-74
2020-11-07 19:20:12,440.67,53.72,3.50,100.00,743582,40,20117,-74
2020-11-07 19:20:45,380.42,46.83,3.47,100.00,735446,40,20105,-74
2020-11-07 19:21:16,461.26,57.62,3.51,100.00,738163,32,20119,-74
2020-11-07 19:21:47,409.88,52.10,3.61,100.00,737372,40,20568,-74
2020-11-07 19:22:19,178.20,32.36,3.61,100.00,735791,32,20132,-74
2020-11-07 19:22:50,443.86,53.16,3.53,100.00,741338,40,20107,-75
2020-11-07 19:23:21,216.78,32.10,3.61,100.00,745805,32,20188,-74
2020-11-07 19:23:55,206.57,32.75,3.66,100.00,737492,40,20099,-74
2020-11-07 19:24:27,197.32,32.84,3.66,100.00,749111,32,20643,-74
2020-11-07 19:24:58,296.90,38.32,3.60,100.00,743642,40,20102,-74
2020-11-07 19:25:29,379.10,46.95,3.58,100.00,741334,40,20153,-74
2020-11-07 19:26:00,271.67,39.47,3.54,100.00,739380,40,20218,-74
2020-11-07 19:26:30,151.93,33.70,3.53,100.00,737491,40,20107,-74
2020-11-07 19:27:02,106.10,25.90,3.61,100.00,739486,40,20091,-75
2020-11-07 19:27:34,134.96,31.90,3.60,100.00,737491,40,20100,-74
2020-11-07 19:28:07,140.24,30.04,3.67,100.00,737367,40,20107,-74
2020-11-07 19:28:38,83.58,27.40,3.66,100.00,735523,40,20115,-75
2020-11-07 19:29:09,110.48,28.90,3.69,100.00,746273,32,20112,-74
2020-11-07 19:29:40,198.23,38.42,3.64,100.00,737417,40,20114,-74
2020-11-07 19:30:11,333.66,45.90,3.68,100.00,739261,40,20166,-74
2020-11-07 19:30:42,206.32,33.35,3.70,100.00,737461,40,20179,-74
2020-11-07 19:31:15,181.98,35.06,3.73,100.00,737393,40,20114,-74
2020-11-07 19:31:46,208.30,37.08,3.70,100.00,739730,32,20123,-74
2020-11-07 19:32:18,145.24,29.86,3.71,100.00,738232,32,20131,-75
2020-11-07 19:32:50,92.14,25.94,3.67,100.00,743533,32,20556,-75
2020-11-07 19:33:22,148.48,28.88,3.61,100.00,735290,40,20122,-74
2020-11-07 19:33:55,99.04,24.62,3.62,100.00,742489,32,20642,-74
2020-11-07 19:34:28,83.84,25.92,3.65,100.00,760187,32,20182,-74
2020-11-07 19:35:00,107.98,24.46,3.64,100.00,746470,32,20129,-74
2020-11-07 19:35:33,117.52,27.36,3.69,100.00,741405,40,20165,-76
2020-11-07 19:36:04,67.80,23.56,3.66,100.00,752070,32,20264,-74
2020-11-07 19:36:35,134.30,31.00,3.63,100.00,739339,40,20437,-74
2020-11-07 19:37:06,89.60,23.55,3.72,100.00,741430,40,20125,-74
2020-11-07 19:37:37,72.95,24.67,3.69,100.00,741390,40,20131,-74
2020-11-07 19:38:09,119.64,27.00,3.74,100.00,751466,32,20133,-74
2020-11-07 19:38:41,137.94,27.36,3.74,100.00,739373,32,20107,-74
2020-11-07 19:39:11,143.10,29.40,3.64,100.00,737465,40,20123,-74
2020-11-07 19:39:42,190.57,33.55,3.66,100.00,741266,40,20122,-74
2020-11-07 19:40:15,146.40,28.86,3.69,100.00,741542,40,20605,-74
2020-11-07 19:40:46,142.94,27.26,3.73,100.00,740529,32,20163,-76
2020-11-07 19:41:16,195.40,34.85,3.72,100.00,739573,40,20178,-74
2020-11-07 19:41:48,184.00,33.58,3.72,100.00,731256,40,20100,-74
2020-11-07 19:42:19,136.14,26.82,3.76,100.00,740209,32,20103,-74
2020-11-07 19:42:51,189.77,31.17,3.71,100.00,741787,40,20099,-75
2020-11-07 19:43:23,336.52,39.40,3.54,100.00,739454,40,20107,-74
2020-11-07 19:43:54,135.82,26.04,3.66,100.00,739092,40,20112,-74
2020-11-07 19:44:25,241.13,35.33,3.65,100.00,739483,40,20116,-74
2020-11-07 19:44:57,375.34,44.28,3.58,100.00,788780,32,20104,-74
2020-11-07 19:45:30,363.20,53.40,3.60,100.00,741628,40,20121,-74
2020-11-07 19:46:01,409.24,54.50,3.59,100.00,740067,32,20103,-75
2020-11-07 19:46:34,486.90,57.10,3.59,100.00,737589,40,20103,-75
2020-11-07 19:47:05,379.48,45.86,3.61,100.00,742982,32,20123,-75
2020-11-07 19:47:37,247.25,33.90,3.60,100.00,739573,40,20103,-75
2020-11-07 19:48:08,388.88,44.60,3.57,100.00,744762,32,20143,-75
2020-11-07 19:48:38,282.14,38.04,3.53,100.00,737482,40,20719,-75
2020-11-07 19:49:09,297.13,41.40,3.51,100.00,741255,40,20165,-74
2020-11-07 19:49:40,199.30,31.30,3.52,100.00,739519,40,20103,-74
2020-11-07 19:50:11,386.95,45.15,3.48,100.00,741471,40,20543,-75
2020-11-07 19:50:42,181.75,30.10,3.56,100.00,739909,40,20115,-75
2020-11-07 19:51:13,260.55,35.35,3.61,100.00,739555,40,20100,-75
2020-11-07 19:51:43,246.27,34.70,3.57,100.00,739919,40,20675,-75
2020-11-07 19:52:14,366.27,44.67,3.51,100.00,739798,40,20126,-74
2020-11-07 19:52:45,373.88,45.90,3.47,100.00,733665,40,20107,-75
2020-11-07 19:53:18,354.35,44.63,3.45,100.00,743814,40,20102,-75
2020-11-07 19:53:50,373.06,48.36,3.53,100.00,752874,32,20132,-75
2020-11-07 19:54:23,179.58,34.58,3.51,100.00,743408,32,20118,-75
2020-11-07 19:54:53,337.80,42.36,3.40,100.00,784987,32,20095,-74
2020-11-07 19:55:24,252.65,38.33,3.58,100.00,735713,40,20122,-75
2020-11-07 19:55:56,190.38,32.82,3.60,100.00,807023,32,20723,-75
2020-11-07 19:56:26,459.30,51.56,3.51,100.00,750871,32,20092,-75
2020-11-07 19:56:57,336.98,42.08,3.49,100.00,739784,40,20100,-74
2020-11-07 19:57:30,351.15,44.80,3.56,100.00,731661,40,20109,-74
2020-11-07 19:58:02,462.00,53.30,3.49,100.00,751407,32,20711,-73
2020-11-07 19:58:33,333.52,42.02,3.55,100.00,753085,32,20564,-74
2020-11-07 19:59:05,340.70,42.63,3.54,100.00,737858,40,20115,-74
2020-11-07 19:59:38,359.88,45.06,3.58,100.00,746077,32,20095,-73
2020-11-07 20:00:10,461.80,55.44,3.53,100.00,781942,32,20104,-74
2020-11-07 20:00:41,349.60,48.78,3.63,100.00,739784,40,20573,-75
2020-11-07 20:01:13,340.90,46.83,3.57,100.00,741806,40,20107,-74
2020-11-07 20:01:47,261.24,40.84,3.60,100.00,735877,40,20104,-74
2020-11-07 20:02:18,312.20,43.32,3.58,100.00,739808,40,20122,-75
2020-11-07 20:02:52,467.36,56.00,3.51,100.00,770811,32,20150,-74
2020-11-07 20:03:23,398.32,50.48,3.63,100.00,741991,40,20107,-73
2020-11-07 20:03:58,166.32,31.25,3.66,100.00,739341,40,20515,-74
2020-11-07 20:04:29,366.06,50.42,3.52,100.00,744538,32,20217,-74
2020-11-07 20:05:00,271.02,42.20,3.61,100.00,737731,40,20514,-75
2020-11-07 20:05:31,239.02,36.80,3.63,100.00,735391,40,20144,-74
2020-11-07 20:06:04,214.00,35.45,3.48,100.00,737677,40,20519,-74
2020-11-07 20:06:35,252.85,36.78,3.56,100.00,741912,40,20099,-74
2020-11-07 20:07:06,507.90,57.50,3.58,100.00,737635,40,20572,-75
2020-11-07 20:07:37,522.63,61.95,3.66,100.00,737597,40,20119,-74
2020-11-07 20:08:08,294.14,37.82,3.59,100.00,755774,32,20217,-75
2020-11-07 20:08:40,444.80,54.54,3.63,100.00,746367,32,20131,-75
2020-11-07 20:09:11,295.28,39.24,3.59,100.00,745406,32,20112,-76
2020-11-07 20:09:43,421.92,53.78,3.66,100.00,743970,40,20110,-74
2020-11-07 20:10:14,318.52,42.52,3.72,100.00,743878,40,20607,-74
2020-11-07 20:10:46,297.54,41.52,3.74,100.00,751968,32,20125,-76
2020-11-07 20:11:19,235.64,39.32,3.77,100.00,737740,40,20215,-75
2020-11-07 20:11:51,302.20,43.90,3.78,100.00,738348,32,20124,-75
2020-11-07 20:12:22,300.64,41.36,3.59,100.00,741983,40,20526,-75
2020-11-07 20:12:54,263.38,40.28,3.71,100.00,739768,40,20112,-75
2020-11-07 20:13:25,314.88,44.64,3.66,100.00,752827,32,20114,-75
2020-11-07 20:13:56,438.63,60.30,3.60,100.00,739806,40,20544,-75
2020-11-07 20:14:27,494.20,57.85,3.63,100.00,735637,40,20108,-75
2020-11-07 20:14:58,359.48,44.97,3.59,100.00,735681,40,20108,-75
2020-11-07 20:15:29,517.30,64.35,3.57,100.00,739668,40,20100,-75
2020-11-07 20:16:00,484.33,57.20,3.55,100.00,739991,40,20734,-74
2020-11-07 20:16:31,316.24,45.80,3.59,100.00,733749,40,20105,-74
2020-11-07 20:17:02,462.38,60.97,3.59,100.00,735579,40,20128,-75
2020-11-07 20:17:33,462.98,58.58,3.42,100.00,739763,40,20131,-74
2020-11-07 20:18:04,328.67,45.15,3.49,100.00,739972,40,20456,-75
2020-11-07 20:18:35,413.05,51.17,3.42,100.00,737684,40,20122,-74
2020-11-07 20:19:06,365.48,50.16,3.51,100.00,739816,40,20138,-76
2020-11-07 20:19:38,463.96,59.02,3.49,100.00,739933,40,20108,-74
2020-11-07 20:20:09,471.00,60.64,3.42,100.00,739782,40,20100,-75
2020-11-07 20:20:40,544.94,66.58,3.51,100.00,770306,32,20119,-74
2020-11-07 20:21:10,314.13,45.65,3.35,100.00,735603,40,20155,-74
2020-11-07 20:21:41,270.58,45.63,3.54,100.00,737687,40,20099,-75
2020-11-07 20:22:12,450.13,57.90,3.53,100.00,737901,40,20535,-74
2020-11-07 20:22:46,431.80,57.92,3.51,100.00,739697,40,20161,-74
2020-11-07 20:23:18,384.24,47.54,3.62,100.00,739752,40,20104,-74
2020-11-07 20:23:49,373.74,51.02,3.57,100.00,761780,32,20158,-74
2020-11-07 20:24:20,294.55,43.75,3.59,100.00,739818,40,20107,-74
2020-11-07 20:24:51,198.80,38.58,3.66,100.00,739749,40,20103,-74
2020-11-07 20:25:22,254.66,44.08,3.69,100.00,735687,40,20132,-74
2020-11-07 20:25:53,187.98,38.38,3.66,100.00,739768,40,20100,-74
2020-11-07 20:26:23,268.60,43.75,3.70,100.00,739540,40,20127,-74
2020-11-07 20:26:55,270.83,43.42,3.78,100.00,742071,40,20129,-74
2020-11-07 20:27:26,330.34,49.02,3.73,100.00,746979,32,20107,-74
2020-11-07 20:27:59,318.63,47.25,3.68,100.00,741761,40,20172,-74
2020-11-07 20:28:31,181.64,34.64,3.74,100.00,739742,40,20184,-74
2020-11-07 20:29:02,207.68,36.32,3.54,100.00,751506,32,20569,-75
2020-11-07 20:29:33,221.55,37.00,3.65,100.00,735787,40,20104,-74
2020-11-07 20:30:06,187.00,35.06,3.64,100.00,760791,32,20106,-75
2020-11-07 20:30:37,111.96,27.82,3.73,100.00,738326,32,20096,-75
2020-11-07 20:31:09,138.05,33.28,3.71,100.00,735722,40,20203,-75
2020-11-07 20:31:39,191.62,38.12,3.79,100.00,739784,40,20215,-75
2020-11-07 20:32:10,182.93,34.78,3.78,100.00,739865,40,20116,-75
2020-11-07 20:32:41,358.73,51.15,3.72,100.00,739778,40,20139,-74
2020-11-07 20:33:13,394.75,56.95,3.74,100.00,735551,40,20175,-75
2020-11-07 20:33:44,199.70,35.68,3.72,100.00,746364,32,20151,-75
2020-11-07 20:34:15,301.85,47.80,3.74,100.00,739809,40,20127,-75
2020-11-07 20:34:45,246.63,39.28,3.63,100.00,741982,40,20111,-75
2020-11-07 20:35:17,213.90,37.10,3.73,100.00,741597,40,20548,-75
2020-11-07 20:35:48,176.86,32.06,3.71,100.00,739937,40,20130,-74
2020-11-07 20:36:18,161.02,31.77,3.81,100.00,741752,40,20115,-75
2020-11-07 20:36:49,171.57,33.30,3.76,100.00,740006,40,20119,-74
2020-11-07 20:37:20,162.80,31.23,3.70,100.00,735572,40,20127,-75
2020-11-07 20:37:51,133.57,30.17,3.74,100.00,737756,40,20131,-74
2020-11-07 20:38:22,159.05,30.35,3.75,100.00,741500,40,20449,-75
2020-11-07 20:38:53,161.66,35.60,3.69,100.00,735736,40,20123,-74
2020-11-07 20:39:24,207.25,37.65,3.61,100.00,741802,40,20599,-76
2020-11-07 20:39:55,250.13,39.30,3.62,100.00,737738,40,20106,-75
2020-11-07 20:40:26,141.07,30.77,3.67,100.00,735570,40,20135,-75
2020-11-07 20:40:58,253.74,39.58,3.66,100.00,741855,40,20118,-75
2020-11-07 20:41:28,261.92,38.64,3.65,100.00,737742,40,20109,-75
2020-11-07 20:41:59,302.15,41.28,3.63,100.00,735747,40,20119,-75
2020-11-07 20:42:30,187.32,32.55,3.67,100.00,737744,40,20124,-76
2020-11-07 20:43:01,295.60,42.38,3.69,100.00,737740,40,20123,-75
2020-11-07 20:43:32,391.77,49.63,3.67,100.00,741300,40,20150,-75
2020-11-07 20:44:03,469.32,56.18,3.60,100.00,735877,40,20597,-75
2020-11-07 20:44:34,446.42,55.10,3.42,100.00,733702,40,20112,-75
2020-11-07 20:45:05,456.40,57.32,3.61,100.00,739725,32,20100,-77
2020-11-07 20:45:36,500.70,60.60,3.60,100.00,739220,32,20166,-75
2020-11-07 20:46:08,497.65,62.13,3.57,100.00,741711,40,20729,-75
2020-11-07 20:46:39,466.44,56.04,3.47,100.00,735496,40,20146,-74
2020-11-07 20:47:10,541.10,62.47,3.56,100.00,743962,40,20091,-74
2020-11-07 20:47:40,535.45,63.88,3.57,100.00,735659,40,20116,-75
2020-11-07 20:48:12,474.65,60.45,3.63,100.00,735644,40,20112,-75
2020-11-07 20:48:43,299.50,41.90,3.64,100.00,758381,32,20119,-74
2020-11-07 20:49:14,348.77,44.97,3.66,100.00,737523,40,20135,-75
2020-11-07 20:49:45,213.18,33.47,3.66,100.00,739825,40,20507,-74
2020-11-07 20:50:16,141.28,29.88,3.70,100.00,750554,32,20107,-74
2020-11-07 20:50:47,353.10,47.80,3.71,100.00,735738,40,20092,-75
2020-11-07 20:51:20,425.00,55.42,3.72,100.00,739596,40,20106,-75
2020-11-07 20:51:52,364.88,47.18,3.63,100.00,749690,32,20639,-75
2020-11-07 20:52:23,481.52,60.14,3.69,100.00,739772,40,20130,-75
2020-11-07 20:52:55,484.58,58.72,3.64,100.00,741776,40,20121,-75
2020-11-07 20:53:25,343.96,48.58,3.72,100.00,737397,40,20102,-74
2020-11-07 20:53:56,290.75,41.50,3.70,100.00,739662,40,20492,-75
2020-11-07 20:54:27,162.32,31.38,3.80,100.00,745907,39,20106,-74
2020-11-07 20:54:58,246.00,37.70,3.76,100.00,741689,40,20591,-76
2020-11-07 20:55:30,180.82,30.55,3.81,100.00,743934,40,20087,-74
2020-11-07 20:56:01,212.36,36.78,3.72,100.00,761681,32,20131,-76
2020-11-07 20:56:32,258.33,39.83,3.70,100.00,737659,40,20177,-75
2020-11-07 20:57:04,162.00,30.25,3.72,100.00,737739,40,20108,-74
2020-11-07 20:57:35,253.06,36.56,3.74,100.00,731356,40,20582,-75
2020-11-07 20:58:06,176.38,31.50,3.77,100.00,737600,40,20108,-74
2020-11-07 20:58:38,202.95,33.75,3.80,100.00,741035,32,20103,-76
2020-11-07 20:59:09,265.90,38.00,3.74,100.00,745658,32,20207,-75
2020-11-07 20:59:40,348.88,45.70,3.68,100.00,737651,40,20723,-76
2020-11-07 21:00:24,267.13,34.92,3.80,100.00,742047,40,20106,-76
2020-11-07 21:00:55,267.55,37.83,3.65,100.00,735678,40,20597,-74
2020-11-07 21:01:27,327.13,43.20,3.68,100.00,744033,32,20206,-74
2020-11-07 21:01:58,305.52,41.66,3.69,100.00,738345,32,20206,-74
2020-11-07 21:02:29,193.02,29.88,3.67,100.00,737671,40,20448,-73
2020-11-07 21:03:01,176.07,30.98,3.69,100.00,739793,40,20112,-74
2020-11-07 21:03:32,287.98,37.26,3.63,100.00,735927,32,20112,-74
2020-11-07 21:04:03,257.92,33.33,3.57,100.00,737609,40,20096,-74
2020-11-07 21:04:35,212.06,32.24,3.61,100.00,744606,32,20122,-74
2020-11-07 21:05:05,168.32,32.00,3.63,100.00,741802,40,20114,-75
2020-11-07 21:05:37,214.77,36.03,3.49,100.00,739298,40,20527,-74
2020-11-07 21:06:08,126.10,28.52,3.69,100.00,743525,40,20634,-73
2020-11-07 21:06:45,262.60,37.40,3.67,100.00,741670,40,20122,-74
2020-11-07 21:07:17,230.12,36.00,3.59,100.00,741658,40,20110,-74
2020-11-07 21:07:49,302.78,42.80,3.74,100.00,737755,40,20123,-75
2020-11-07 21:08:21,219.30,34.22,3.77,100.00,741790,40,20115,-74
2020-11-07 21:08:53,321.88,40.98,3.74,100.00,737726,40,20127,-74
2020-11-07 21:09:24,206.16,33.84,3.77,100.00,760459,32,20111,-74
2020-11-07 21:09:55,206.63,32.22,3.78,100.00,739717,32,20108,-75
2020-11-07 21:10:26,186.98,31.17,3.76,100.00,733384,40,20223,-74
2020-11-07 21:11:02,235.98,33.55,3.72,100.00,737927,40,20148,-74
2020-11-07 21:11:33,183.44,30.92,3.72,100.00,739597,40,20255,-76
2020-11-07 21:12:04,152.43,27.10,3.77,100.00,743979,40,20478,-74
2020-11-07 21:12:35,210.05,30.00,3.71,100.00,739387,40,20111,-74
2020-11-07 21:13:09,306.16,38.90,3.70,100.00,745055,32,20112,-74
2020-11-07 21:13:40,305.74,41.48,3.65,100.00,741743,40,20111,-75
2020-11-07 21:14:11,253.28,33.36,3.72,100.00,739357,40,20157,-75
2020-11-07 21:14:42,191.63,31.27,3.57,100.00,733470,40,20112,-75
2020-11-07 21:15:16,181.10,30.40,3.65,100.00,741801,40,20487,-74
2020-11-07 21:15:46,164.18,27.28,3.66,100.00,739671,40,20100,-74
2020-11-07 21:16:17,168.35,29.08,3.65,100.00,737509,40,20596,-74
2020-11-07 21:16:48,160.60,27.70,3.71,100.00,739699,40,20110,-74
2020-11-07 21:17:19,223.06,33.10,3.67,100.00,739763,40,20164,-74
2020-11-07 21:17:50,206.40,30.83,3.70,100.00,735477,40,20178,-74
2020-11-07 21:18:24,244.20,33.42,3.66,100.00,737703,40,20757,-75
2020-11-07 21:18:55,264.35,35.38,3.63,100.00,739796,40,20144,-74
2020-11-07 21:19:26,204.80,29.13,3.68,100.00,737843,40,20203,-74
2020-11-07 21:19:56,303.88,40.10,3.63,100.00,739676,40,20095,-77
2020-11-07 21:20:27,283.17,34.88,3.59,100.00,739498,40,20118,-74
2020-11-07 21:20:58,315.67,38.58,3.64,100.00,731480,40,20214,-75
2020-11-07 21:21:31,187.38,29.40,3.57,100.00,735743,40,20108,-75
2020-11-07 21:22:02,166.57,25.58,3.57,100.00,741830,40,20103,-75
2020-11-07 21:22:32,165.68,29.10,3.57,100.00,733495,40,20226,-78
2020-11-07 21:23:04,154.52,26.27,3.57,100.00,741775,40,20491,-74
2020-11-07 21:23:35,174.62,26.94,3.56,100.00,741847,40,20117,-74
2020-11-07 21:24:08,153.75,25.08,3.61,100.00,739535,40,20630,-74
2020-11-07 21:24:39,225.14,27.70,3.62,100.00,751870,32,20627,-74
2020-11-07 21:25:13,182.50,23.77,3.58,100.00,737681,40,20100,-74
2020-11-07 21:25:44,283.54,29.26,3.52,100.00,739879,40,20116,-74
2020-11-07 21:26:15,379.20,38.42,3.44,100.00,760589,32,20410,-74
2020-11-07 21:26:46,418.73,40.20,3.33,100.00,735823,40,20223,-74
2020-11-07 21:27:17,415.60,41.55,3.27,100.00,737785,32,20178,-74
2020-11-07 21:27:48,385.92,37.63,3.28,100.00,744031,40,20300,-74
2020-11-07 21:28:18,547.55,51.08,3.34,100.00,735565,40,20096,-74
2020-11-07 21:28:49,474.58,46.38,3.34,100.00,739717,40,20103,-74
2020-11-07 21:29:20,399.42,38.03,3.38,100.00,741864,40,20111,-74
2020-11-07 21:29:51,269.33,32.10,3.43,100.00,739997,40,20100,-74
2020-11-07 21:30:26,412.27,41.70,3.36,100.00,739777,40,20181,-74
2020-11-07 21:30:58,407.82,46.80,3.40,100.00,739766,40,20107,-74
2020-11-07 21:31:29,271.38,33.18,3.41,100.00,751137,32,20189,-74
2020-11-07 21:32:00,221.90,28.17,3.42,100.00,739896,40,20111,-75
2020-11-07 21:32:31,306.15,34.50,3.23,100.00,735851,40,20230,-73
2020-11-07 21:33:02,253.85,32.42,3.31,100.00,739742,40,20142,-73
2020-11-07 21:33:34,309.72,35.26,3.34,100.00,735805,40,20565,-74
2020-11-07 21:34:04,280.58,32.82,3.17,100.00,735634,40,20120,-75
2020-11-07 21:34:36,195.80,28.40,3.38,100.00,741915,40,20117,-73
2020-11-07 21:35:07,364.90,42.72,3.37,100.00,745163,32,20112,-74
2020-11-07 21:35:38,226.00,30.58,3.40,100.00,737994,40,20489,-74
2020-11-07 21:36:08,411.77,44.42,3.33,100.00,739946,40,20110,-74
2020-11-07 21:36:40,248.18,29.60,3.45,100.00,741460,32,20173,-74
2020-11-07 21:37:11,248.40,30.98,3.41,100.00,781259,32,20092,-74
2020-11-07 21:37:42,339.55,38.80,3.42,100.00,741677,40,20130,-74
2020-11-07 21:38:13,313.58,35.22,3.35,100.00,746918,32,20157,-74
2020-11-07 21:38:45,200.05,26.23,3.40,100.00,739489,40,20746,-74
2020-11-07 21:39:16,224.50,28.34,3.36,100.00,740829,32,20589,-74
2020-11-07 21:39:47,351.55,41.80,3.37,100.00,735635,40,20112,-74
2020-11-07 21:40:20,308.08,37.50,3.41,100.00,739578,40,20226,-74
2020-11-07 21:40:52,333.56,37.12,3.36,100.00,739512,40,20115,-74
2020-11-07 21:41:22,320.74,40.04,3.33,100.00,742801,32,20116,-74
2020-11-07 21:41:53,376.58,39.53,3.45,100.00,743905,40,20111,-74
2020-11-07 21:42:24,299.83,36.78,3.40,100.00,737588,40,20574,-74
2020-11-07 21:42:55,348.40,39.85,3.45,100.00,737493,40,20107,-74
2020-11-07 21:43:26,455.15,46.00,3.50,100.00,739405,40,20115,-75
2020-11-07 21:43:56,456.00,50.35,3.45,100.00,737372,40,20112,-74
2020-11-07 21:44:27,334.13,40.78,3.46,100.00,737387,40,20127,-74
2020-11-07 21:44:58,429.67,48.40,3.43,100.00,739583,40,20123,-74
2020-11-07 21:45:29,313.65,39.17,3.42,100.00,739268,40,20111,-73
2020-11-07 21:45:59,284.23,34.10,3.46,100.00,741431,40,20101,-75
2020-11-07 21:46:31,334.17,40.45,3.45,100.00,737584,40,20100,-75
2020-11-07 21:47:03,278.02,36.56,3.57,100.00,739639,40,20686,-75
2020-11-07 21:47:34,229.46,34.90,3.49,100.00,744854,32,20195,-75
2020-11-07 21:48:04,414.23,48.83,3.57,100.00,739495,40,20639,-75
2020-11-07 21:48:36,208.90,30.40,3.52,100.00,735479,40,20111,-75
2020-11-07 21:49:06,197.70,25.95,3.56,100.00,735546,40,20105,-76
2020-11-07 21:49:38,335.10,40.70,3.52,100.00,737607,40,20239,-76
2020-11-07 21:50:09,208.15,30.23,3.45,100.00,760649,32,20107,-75
2020-11-07 21:50:40,166.70,25.27,3.51,100.00,739682,40,20209,-75
2020-11-07 21:51:15,307.38,38.17,3.49,100.00,737427,40,20524,-75
2020-11-07 21:51:46,110.88,19.06,3.53,100.00,738759,32,20170,-75
2020-11-07 21:52:17,171.13,24.55,3.47,100.00,735464,40,20712,-75
2020-11-07 21:52:51,250.72,34.30,3.46,100.00,737574,40,20226,-76
2020-11-07 21:53:22,378.76,45.64,3.50,100.00,737444,40,20108,-75
2020-11-07 21:53:53,401.78,45.36,3.49,100.00,741705,40,20107,-75
2020-11-07 21:54:24,347.58,41.80,3.39,100.00,739398,40,20572,-75
2020-11-07 21:54:55,224.95,36.40,3.38,100.00,738892,40,20106,-74
2020-11-07 21:55:25,194.48,34.45,3.29,100.00,741793,40,20200,-75
2020-11-07 21:55:58,321.23,42.50,3.41,100.00,741641,40,20176,-75
2020-11-07 21:56:29,324.72,40.14,3.30,100.00,739869,32,20180,-76
2020-11-07 21:56:59,208.90,32.30,3.32,100.00,733276,40,20136,-74
2020-11-07 21:57:31,169.10,31.78,3.36,100.00,735281,40,20679,-74
2020-11-07 21:58:04,195.60,33.22,3.30,100.00,741570,40,20130,-75
2020-11-07 21:58:37,161.14,31.12,3.37,100.00,733692,32,20097,-75
2020-11-07 21:59:08,161.96,27.82,3.37,100.00,782085,32,20100,-74
2020-11-07 21:59:39,257.02,34.85,3.34,100.00,739450,40,20104,-75
2020-11-07 22:00:11,265.44,33.56,3.25,100.00,739542,40,20100,-75
2020-11-07 22:00:42,209.02,26.32,3.28,100.00,753444,32,20110,-74
2020-11-07 22:01:14,319.15,40.13,3.35,100.00,735485,40,20524,-74
2020-11-07 22:01:45,401.42,42.56,3.34,100.00,739619,40,20095,-75
2020-11-07 22:02:15,193.68,32.13,3.17,100.00,739613,40,20103,-74
2020-11-07 22:02:46,269.58,32.10,3.20,100.00,741566,40,20087,-74
2020-11-07 22:03:17,259.02,31.50,3.24,100.00,759270,32,20677,-74
2020-11-07 22:03:49,189.57,29.77,3.36,100.00,741559,40,20106,-74
2020-11-07 22:04:21,200.84,28.66,3.29,100.00,741604,40,20118,-74
2020-11-07 22:04:52,282.00,34.76,3.28,100.00,739458,40,20123,-75
2020-11-07 22:05:22,206.63,30.67,3.20,100.00,739443,40,20100,-76
2020-11-07 22:05:53,198.70,28.40,3.22,100.00,743655,40,20106,-76
2020-11-07 22:06:25,297.32,35.20,3.23,100.00,768970,32,20100,-74
2020-11-07 22:06:57,416.68,40.16,3.15,100.00,751011,32,20133,-74
2020-11-07 22:07:29,423.30,38.26,3.07,100.00,783335,32,20653,-74
2020-11-07 22:08:00,455.70,43.48,2.98,100.00,737423,40,20126,-74
2020-11-07 22:08:35,439.05,41.38,3.07,100.00,737547,40,20652,-74
2020-11-07 22:09:06,377.24,39.12,3.12,100.00,741777,32,20561,-73
2020-11-07 22:09:37,253.95,30.38,3.12,100.00,737516,40,20114,-73
2020-11-07 22:10:09,267.00,36.30,3.16,100.00,737648,40,20107,-73
2020-11-07 22:10:40,461.50,46.70,3.14,100.00,762495,32,20231,-74
2020-11-07 22:11:13,299.16,35.92,3.15,100.00,737614,40,20141,-74
2020-11-07 22:11:43,225.84,30.34,3.09,100.00,740114,32,20123,-74
2020-11-07 22:12:14,181.40,27.02,3.13,100.00,739635,40,20119,-74
2020-11-07 22:12:45,184.70,29.40,3.15,100.00,737240,40,20210,-74
2020-11-07 22:13:16,214.48,32.53,3.16,100.00,741456,40,20099,-74
2020-11-07 22:13:48,122.80,27.38,3.11,100.00,735304,40,20136,-74
2020-11-07 22:14:18,270.88,38.22,3.17,100.00,739788,40,20091,-74
2020-11-07 22:14:49,163.70,29.35,3.21,100.00,741356,40,20731,-74
2020-11-07 22:15:24,196.45,35.88,3.21,100.00,737736,40,20096,-75
2020-11-07 22:15:54,155.28,30.56,3.19,100.00,735366,40,20112,-74
2020-11-07 22:16:26,175.57,29.08,3.13,100.00,741653,40,20104,-74
2020-11-07 22:17:01,238.42,32.80,3.13,100.00,741073,32,20138,-74
2020-11-07 22:17:36,211.60,31.28,3.14,100.00,733312,40,20675,-75
2020-11-07 22:18:10,262.10,34.42,3.10,100.00,739442,40,20106,-74
2020-11-07 22:18:41,227.28,32.90,3.22,100.00,733511,40,20191,-74
2020-11-07 22:19:12,317.10,35.63,3.20,100.00,739524,40,20189,-74
2020-11-07 22:19:43,294.72,33.70,3.25,100.00,744855,32,20095,-74
2020-11-07 22:20:15,214.23,28.25,3.24,100.00,739660,40,20104,-75
2020-11-07 22:20:46,242.54,33.20,3.12,100.00,739385,40,20584,-74
2020-11-07 22:21:17,314.70,40.22,3.11,100.00,733521,40,20104,-75
2020-11-07 22:21:48,355.63,38.53,3.23,100.00,741520,40,20180,-74
2020-11-07 22:22:19,353.45,42.42,3.16,100.00,739505,40,20262,-74
2020-11-07 22:22:50,488.25,52.83,3.18,100.00,743742,40,20585,-74
2020-11-07 22:23:21,385.08,46.32,3.20,100.00,737565,40,20156,-74
2020-11-07 22:23:52,417.04,47.02,3.18,100.00,731106,40,20172,-74
2020-11-07 22:24:24,421.48,45.34,3.18,100.00,751337,32,20091,-74
2020-11-07 22:24:55,299.70,36.60,3.17,100.00,733308,40,20521,-75
2020-11-07 22:25:26,365.67,43.65,3.14,100.00,737717,40,20155,-74
2020-11-07 22:25:57,249.93,37.88,3.22,100.00,754444,32,20798,-74
2020-11-07 22:26:28,369.65,48.35,3.22,100.00,735593,40,20617,-74
2020-11-07 22:27:00,400.75,44.88,3.10,100.00,737492,40,20120,-74
2020-11-07 22:27:31,414.96,46.74,3.01,100.00,776647,32,20100,-74
2020-11-07 22:28:03,348.54,43.94,2.99,100.00,743320,32,20194,-74
2020-11-07 22:28:33,270.18,34.38,2.99,100.00,808670,32,20088,-74
2020-11-07 22:29:04,181.23,28.52,3.14,100.00,739340,40,20115,-75
2020-11-07 22:29:38,166.07,29.92,3.16,100.00,737541,40,20099,-74
2020-11-07 22:30:19,151.66,27.98,3.19,100.00,741467,32,20562,-75
2020-11-07 22:30:52,270.72,35.16,3.14,100.00,737301,40,20619,-75
2020-11-07 22:31:24,168.84,27.90,3.21,100.00,766267,32,20107,-74
2020-11-07 22:31:55,174.32,26.98,3.25,100.00,739603,40,20138,-74
2020-11-07 22:32:26,304.55,38.03,3.15,100.00,739401,40,20108,-74
2020-11-07 22:32:57,174.02,29.33,3.21,100.00,737339,40,20118,-74
2020-11-07 22:33:28,224.38,33.55,3.15,100.00,741753,40,20250,-75
2020-11-07 22:33:59,147.86,27.22,3.17,100.00,737222,40,20174,-74
2020-11-07 22:34:37,136.50,25.08,3.20,100.00,739594,40,20107,-74
2020-11-07 22:35:08,109.14,25.76,3.18,100.00,745896,39,20086,-74
2020-11-07 22:35:39,171.85,25.40,3.20,100.00,741236,40,20107,-74
2020-11-07 22:36:10,175.57,31.13,3.21,100.00,739456,40,20214,-74
2020-11-07 22:36:41,176.13,27.95,3.19,100.00,737559,40,20116,-74
2020-11-07 22:37:13,146.02,25.88,3.19,100.00,759576,32,20609,-74
2020-11-07 22:37:47,228.18,29.80,3.24,100.00,733131,40,20214,-74
2020-11-07 22:38:18,345.98,41.04,3.16,100.00,751352,32,20155,-75
2020-11-07 22:38:50,488.26,53.34,3.00,100.00,753223,32,20114,-74
2020-11-07 22:39:21,380.76,41.40,3.11,100.00,740178,32,20147,-74
2020-11-07 22:39:53,311.85,36.25,3.12,100.00,737353,40,20110,-74
2020-11-07 22:40:27,456.38,51.70,3.14,100.00,763451,32,20143,-74
2020-11-07 22:40:58,244.84,33.00,3.11,100.00,747028,32,20571,-74
2020-11-07 22:41:32,261.44,35.56,3.16,100.00,743227,32,20096,-74
2020-11-07 22:42:04,278.32,34.40,3.16,100.00,737516,40,20130,-74
2020-11-07 22:42:37,405.44,43.90,3.16,100.00,743492,40,20111,-74
2020-11-07 22:43:08,336.48,41.92,3.14,100.00,753393,32,20091,-74
2020-11-07 22:43:39,303.88,39.30,3.17,100.00,739223,40,20608,-74
2020-11-07 22:44:09,352.70,43.83,3.20,100.00,741699,40,20118,-74
2020-11-07 22:44:40,328.45,43.67,3.15,100.00,739589,40,20102,-75
2020-11-07 22:45:12,230.57,37.13,3.07,100.00,737304,40,20639,-74
2020-11-07 22:45:43,383.76,48.14,3.13,100.00,739250,40,20118,-75
2020-11-07 22:46:15,307.38,42.58,3.14,100.00,739590,32,20237,-74
2020-11-07 22:46:46,422.50,50.96,3.12,100.00,739114,40,20122,-74
2020-11-07 22:47:17,197.10,30.65,3.15,100.00,741521,40,20103,-74
2020-11-07 22:47:47,159.05,27.60,3.22,100.00,735216,40,20112,-74
2020-11-07 22:48:19,137.88,27.20,3.29,100.00,741321,40,20111,-74
2020-11-07 22:48:50,241.10,30.32,3.26,100.00,735307,40,20120,-74
2020-11-07 22:49:21,302.52,37.08,3.25,100.00,739206,40,20107,-73
2020-11-07 22:49:52,265.10,33.22,3.25,100.00,751916,32,20124,-74
2020-11-07 22:50:23,158.72,28.10,3.20,100.00,759358,32,20115,-74
2020-11-07 22:50:54,347.52,42.10,3.21,100.00,737400,40,20511,-74
2020-11-07 22:51:25,283.20,39.97,3.26,100.00,741312,40,20111,-74
2020-11-07 22:51:57,363.56,43.04,3.26,100.00,747311,32,20111,-74
2020-11-07 22:52:28,329.74,37.84,3.22,100.00,741656,40,20103,-74
2020-11-07 22:53:00,327.15,41.45,3.20,100.00,737195,40,20116,-74
2020-11-07 22:53:32,147.10,25.98,3.18,100.00,753053,32,20591,-74
2020-11-07 22:54:04,258.98,37.40,3.18,100.00,737326,40,20127,-74
2020-11-07 22:54:34,161.48,27.36,3.21,100.00,757684,32,20142,-74
2020-11-07 22:55:06,217.80,29.17,3.21,100.00,741349,40,20166,-74
2020-11-07 22:55:37,288.92,34.58,3.15,100.00,743762,40,20416,-74
2020-11-07 22:56:08,300.58,40.95,3.16,100.00,737233,40,20146,-74
2020-11-07 22:56:40,149.02,24.98,3.09,100.00,739538,40,20181,-74
2020-11-07 22:57:11,205.74,27.70,3.12,100.00,749510,32,20366,-74
2020-11-07 22:57:43,108.74,19.24,3.16,100.00,746502,32,20087,-77
2020-11-07 22:58:16,191.48,27.04,3.10,100.00,739413,40,20107,-74
2020-11-07 22:58:47,263.22,35.02,3.06,100.00,737506,40,20108,-73
2020-11-07 22:59:18,238.98,35.80,3.07,100.00,735387,40,20573,-74
2020-11-07 22:59:49,235.12,34.08,3.19,100.00,747171,32,20108,-74
2020-11-07 23:00:28,257.27,37.42,3.20,100.00,743614,40,20117,-73
2020-11-07 23:01:01,143.76,26.54,3.11,100.00,741332,40,20233,-75
2020-11-07 23:01:33,178.32,27.94,3.17,100.00,739611,40,20573,-74
2020-11-07 23:02:05,183.36,30.18,3.21,100.00,739277,40,20119,-75
2020-11-07 23:02:36,265.66,35.10,3.21,100.00,735489,40,20565,-74
2020-11-07 23:03:08,258.14,35.50,3.16,100.00,749689,32,20111,-75
2020-11-07 23:03:39,197.40,28.32,3.17,100.00,750775,32,20114,-74
2020-11-07 23:04:11,143.93,26.20,3.19,100.00,739983,40,20114,-74
2020-11-07 23:04:42,216.28,31.66,3.18,100.00,737545,40,20602,-74
2020-11-07 23:05:13,214.50,29.78,3.19,100.00,739497,40,20127,-75
2020-11-07 23:05:44,185.18,28.23,3.18,100.00,741419,40,20099,-74
2020-11-07 23:06:16,311.38,43.72,3.21,100.00,745664,32,20182,-74
2020-11-07 23:06:47,215.82,29.26,3.17,100.00,739948,32,20112,-75
2020-11-07 23:07:18,328.73,39.30,3.16,100.00,739375,40,20717,-74
2020-11-07 23:07:50,453.98,49.50,3.16,100.00,736898,40,20180,-74
2020-11-07 23:08:21,197.76,31.16,3.15,100.00,740520,32,20159,-74
2020-11-07 23:08:52,305.40,38.83,3.15,100.00,736887,40,20126,-74
2020-11-07 23:09:23,281.58,35.92,3.13,100.00,740988,40,20131,-74
2020-11-07 23:09:53,219.10,31.20,3.16,100.00,736725,40,20132,-74
2020-11-07 23:10:25,289.38,34.85,3.08,100.00,734679,40,20108,-74
2020-11-07 23:10:55,155.10,26.84,3.12,100.00,740770,40,20716,-74
2020-11-07 23:11:26,281.92,37.95,3.12,100.00,734726,40,20169,-74
2020-11-07 23:11:57,182.40,27.52,3.09,100.00,738854,40,20111,-74
2020-11-07 23:12:28,206.15,32.25,3.07,100.00,736745,40,20112,-73
2020-11-07 23:12:58,182.35,27.35,3.09,100.00,738719,40,20092,-74
2020-11-07 23:13:29,216.75,31.05,3.10,100.00,738599,40,20107,-74
2020-11-07 23:14:01,186.07,28.58,3.10,100.00,736997,40,20375,-74
2020-11-07 23:14:32,238.86,32.80,3.05,100.00,741486,40,20107,-74
2020-11-07 23:15:05,194.88,30.73,3.05,100.00,737416,40,20116,-74
2020-11-07 23:15:36,143.10,25.32,3.11,100.00,739413,40,20157,-75
2020-11-07 23:16:07,303.14,39.42,3.09,100.00,735576,40,20108,-74
2020-11-07 23:16:41,213.68,31.50,3.06,100.00,735306,40,20106,-74
2020-11-07 23:17:13,281.30,33.96,3.02,100.00,739474,40,20107,-74
2020-11-07 23:17:45,378.42,44.34,3.17,100.00,737476,40,20118,-74
2020-11-07 23:18:16,332.76,39.58,3.06,100.00,784995,32,20096,-74
2020-11-07 23:18:48,345.12,42.50,3.03,100.00,735422,40,20100,-74
2020-11-07 23:19:20,353.66,42.40,3.02,100.00,737382,40,20108,-74
2020-11-07 23:19:53,182.26,26.96,3.06,100.00,741412,40,20088,-74
2020-11-07 23:20:24,157.24,24.92,3.05,100.00,735419,40,20119,-74
2020-11-07 23:20:55,205.52,31.20,3.04,100.00,737478,40,20230,-74
2020-11-07 23:21:27,271.78,34.56,3.06,100.00,741229,40,20135,-75
2020-11-07 23:22:06,309.04,41.08,3.10,100.00,735370,40,20509,-73
2020-11-07 23:22:38,377.32,44.44,3.11,100.00,743798,40,20095,-73
2020-11-07 23:23:11,364.40,44.46,3.03,100.00,741458,40,20475,-74
2020-11-07 23:23:42,258.06,31.82,3.11,100.00,735492,40,20173,-74
2020-11-07 23:24:13,358.88,43.95,3.10,100.00,735300,40,20564,-75
2020-11-07 23:24:44,422.50,49.95,2.98,100.00,741432,40,20103,-73
2020-11-07 23:25:16,401.83,51.40,2.96,100.00,739604,40,20115,-74
2020-11-07 23:25:50,336.80,43.84,2.93,100.00,741063,32,20119,-74
2020-11-07 23:26:21,258.90,37.66,2.92,100.00,737416,40,20557,-74
2020-11-07 23:26:54,439.33,55.80,2.98,100.00,737648,40,20100,-73
2020-11-07 23:27:27,411.68,50.50,3.00,100.00,797348,32,20108,-74
2020-11-07 23:28:00,448.50,51.56,2.92,100.00,756995,32,20108,-74
2020-11-07 23:28:31,377.84,44.10,2.98,100.00,762663,32,20108,-75
2020-11-07 23:29:04,422.70,53.56,2.85,100.00,733447,40,20116,-74
2020-11-07 23:29:35,332.00,44.16,3.05,100.00,735458,40,20108,-74
2020-11-07 23:30:06,344.90,42.85,3.08,100.00,739260,40,20512,-73
2020-11-07 23:30:37,303.52,39.85,3.06,100.00,741539,40,20193,-73
2020-11-07 23:31:10,432.52,55.60,3.05,100.00,739211,40,20119,-73
2020-11-07 23:31:41,324.06,44.28,3.02,100.00,754618,32,20559,-73
2020-11-07 23:32:12,196.26,32.96,3.10,100.00,738600,32,20189,-73
2020-11-07 23:32:44,313.40,38.70,3.04,100.00,741462,40,20100,-74
2020-11-07 23:33:16,389.64,47.46,3.05,100.00,739529,40,20115,-73
2020-11-07 23:33:49,310.42,36.68,3.09,100.00,735439,40,20234,-73
2020-11-07 23:34:20,386.20,45.44,2.96,100.00,737461,40,20112,-75
2020-11-07 23:34:52,385.78,46.48,2.98,100.00,761440,32,20177,-74
2020-11-07 23:35:24,408.96,49.48,2.93,100.00,742984,32,20108,-75
2020-11-07 23:35:55,484.72,57.22,2.92,100.00,751313,32,20179,-76
2020-11-07 23:36:26,398.28,48.58,2.95,100.00,743135,32,20115,-75
2020-11-07 23:36:57,363.55,43.22,3.00,100.00,739184,40,20119,-74
2020-11-07 23:37:28,416.78,51.10,3.01,100.00,741141,32,20170,-75
2020-11-07 23:38:00,414.40,49.78,3.02,100.00,743371,40,20219,-74
2020-11-07 23:38:31,386.00,44.80,3.03,100.00,735453,40,20099,-74
2020-11-07 23:39:03,427.96,51.04,2.96,100.00,739277,32,20400,-74
2020-11-07 23:39:33,493.72,60.40,3.01,100.00,741342,40,20102,-74
2020-11-07 23:40:05,479.00,57.25,3.07,100.00,739392,40,20189,-75
2020-11-07 23:40:36,564.94,67.14,3.04,100.00,741319,40,20180,-74
2020-11-07 23:41:07,368.52,45.17,3.04,100.00,735407,40,20241,-75
2020-11-07 23:41:38,329.30,42.40,3.06,100.00,743603,40,20099,-75
2020-11-07 23:42:09,464.08,58.60,3.05,100.00,737275,40,20147,-76
2020-11-07 23:42:40,420.83,52.17,3.05,100.00,741470,40,20672,-74
2020-11-07 23:43:10,315.88,42.10,3.05,100.00,741573,40,20111,-75
2020-11-07 23:43:42,232.55,38.45,3.07,100.00,741330,40,20469,-74
2020-11-07 23:44:13,272.10,44.14,3.02,100.00,739414,40,20166,-74
2020-11-07 23:44:43,335.42,45.83,3.01,100.00,741451,40,20099,-75
2020-11-07 23:45:19,254.07,43.03,3.02,100.00,737316,40,20124,-74
2020-11-07 23:45:51,301.96,42.48,3.04,100.00,783658,32,20104,-75
2020-11-07 23:46:23,358.44,47.44,3.03,100.00,749642,32,20157,-74
2020-11-07 23:46:54,399.16,50.74,3.09,100.00,782388,32,20126,-75
2020-11-07 23:47:25,256.25,38.85,3.03,100.00,737577,40,20099,-74
2020-11-07 23:47:57,306.54,44.74,3.06,100.00,765922,32,20210,-74
2020-11-07 23:48:28,438.52,54.12,3.05,100.00,739568,40,20177,-74
2020-11-07 23:48:59,446.52,51.55,3.03,100.00,735266,40,20119,-74
2020-11-07 23:49:31,503.36,55.46,3.01,100.00,781326,32,20096,-74
2020-11-07 23:50:04,259.12,32.66,3.03,100.00,745493,32,20124,-75
2020-11-07 23:50:35,278.82,37.62,2.87,100.00,793796,32,20112,-75
2020-11-07 23:51:06,475.62,57.50,3.09,100.00,737332,40,20115,-75
2020-11-07 23:51:37,511.76,60.46,3.09,100.00,737306,40,20182,-74
2020-11-07 23:52:10,312.96,44.32,2.99,100.00,735592,40,20100,-74
2020-11-07 23:52:43,344.24,42.50,3.04,100.00,737279,40,20104,-74
2020-11-07 23:53:14,491.72,60.08,3.07,100.00,733340,40,20581,-74
2020-11-07 23:53:45,468.82,56.06,2.94,100.00,785331,32,20214,-73
2020-11-07 23:54:16,235.10,36.15,3.09,100.00,735424,40,20142,-74
2020-11-07 23:54:47,119.70,23.60,3.15,100.00,737469,40,20136,-73
2020-11-07 23:55:18,121.85,28.40,3.18,100.00,741545,40,20111,-74
2020-11-07 23:55:49,153.96,28.40,2.98,100.00,748186,32,20119,-74
2020-11-07 23:56:20,240.63,30.92,3.13,100.00,741308,40,20126,-74
2020-11-07 23:56:51,421.15,51.35,3.17,100.00,741398,40,20107,-73
2020-11-07 23:57:22,280.26,30.90,3.17,100.00,740930,32,20492,-74
2020-11-07 23:57:55,229.13,29.45,3.15,100.00,739313,40,20123,-74
2020-11-07 23:58:28,317.52,40.04,3.21,100.00,739385,40,20103,-74
2020-11-07 23:58:59,232.30,31.38,3.18,100.00,737291,40,20104,-74
2020-11-07 23:59:34,198.78,28.52,3.15,100.00,746661,32,20479,-74