2020-11-07 00:00:03,59.75,24.88,3.86,100.00,734590,40,20115,-74
2020-11-07 00:01:02,56.97,24.02,3.72,100.00,738410,40,20178,-73
2020-11-07 00:02:00,61.55,25.05,3.89,100.00,754476,32,20123,-74
2020-11-07 00:02:59,56.22,25.00,3.95,100.00,736755,40,20556,-74
2020-11-07 00:03:57,54.78,24.52,3.98,100.00,740636,40,20471,-74
2020-11-07 00:04:55,59.53,26.10,3.88,100.00,736915,40,20112,-74
2020-11-07 00:05:58,62.05,25.15,3.94,100.00,737070,40,20156,-75
2020-11-07 00:06:57,65.47,25.35,3.90,100.00,774801,32,20123,-75
2020-11-07 00:07:57,60.67,24.15,3.85,100.00,740807,40,20114,-74
2020-11-07 00:08:55,62.28,25.90,3.82,100.00,746324,32,20118,-74
2020-11-07 00:09:53,59.47,24.98,3.87,100.00,803544,32,20088,-74
2020-11-07 00:10:51,73.22,27.42,3.82,100.00,767571,32,20103,-73
2020-11-07 00:11:49,61.55,24.50,3.76,100.00,737684,32,20112,-74
2020-11-07 00:12:47,60.92,26.02,3.76,100.00,738746,40,20520,-74
2020-11-07 00:13:45,60.28,25.38,3.79,100.00,757358,32,20596,-74
2020-11-07 00:14:43,56.80,25.55,3.80,100.00,739892,32,20104,-75
2020-11-07 00:15:43,64.32,25.65,3.73,100.00,753596,32,20104,-75
2020-11-07 00:16:41,62.92,25.90,3.69,100.00,787696,32,20209,-75
2020-11-07 00:17:39,63.17,26.30,3.77,100.00,779513,32,20115,-75
2020-11-07 00:18:37,64.88,26.83,3.76,100.00,785570,32,20258,-74
2020-11-07 00:19:35,61.25,26.00,3.85,100.00,738131,32,20150,-74
2020-11-07 00:20:34,61.00,25.52,3.74,100.00,743945,32,20103,-75
2020-11-07 00:21:32,66.03,26.70,3.87,100.00,751426,32,20110,-74
2020-11-07 00:22:31,63.83,25.90,3.86,100.00,736861,40,20567,-74
2020-11-07 00:23:29,69.80,27.35,3.85,100.00,744372,32,20585,-75
2020-11-07 00:24:29,58.78,25.33,3.74,100.00,760900,32,20225,-74
2020-11-07 00:25:28,59.40,26.48,3.84,100.00,743879,32,20116,-74
2020-11-07 00:26:27,64.13,26.80,3.86,100.00,769556,32,20557,-75
2020-11-07 00:27:25,69.82,26.67,3.86,100.00,794975,32,20118,-74
2020-11-07 00:28:23,69.88,27.60,3.79,100.00,738854,32,20536,-74
2020-11-07 00:29:22,74.75,28.25,3.51,100.00,736886,40,20123,-74
2020-11-07 00:30:23,63.28,26.27,3.75,100.00,740625,40,20107,-74
2020-11-07 00:31:22,3.83,3.83,3.83,100.00,742682,32,20648,-74
2020-11-07 00:32:25,71.53,26.42,3.78,100.00,781856,32,19984,-74
2020-11-07 00:33:23,67.90,27.55,3.71,100.00,738744,40,20115,-74
2020-11-07 00:34:21,71.28,27.65,3.46,100.00,758733,32,20115,-73
2020-11-07 00:35:19,70.68,28.05,3.81,100.00,784787,32,20123,-75
2020-11-07 00:36:17,62.25,26.02,3.85,100.00,739355,32,20114,-74
2020-11-07 00:37:15,75.15,27.42,3.75,100.00,797830,32,20104,-74
2020-11-07 00:38:13,72.90,27.38,3.73,100.00,805224,32,20107,-75
2020-11-07 00:39:11,71.95,27.48,3.82,100.00,748616,32,20101,-75
2020-11-07 00:40:10,68.45,27.17,3.84,100.00,734443,40,20108,-74
2020-11-07 00:41:10,70.90,27.13,3.74,100.00,752102,32,20109,-74
2020-11-07 00:42:11,69.22,27.70,3.70,100.00,742539,32,20140,-74
2020-11-07 00:43:10,72.72,27.98,3.55,100.00,818501,32,20217,-74
2020-11-07 00:44:08,81.75,28.35,3.74,100.00,755193,32,20104,-74
2020-11-07 00:45:06,81.70,28.80,3.76,100.00,785363,32,20220,-74
2020-11-07 00:46:04,83.63,28.95,3.71,100.00,761385,32,20114,-74
2020-11-07 00:47:03,74.75,27.02,3.73,100.00,794588,32,20128,-75
2020-11-07 00:48:01,72.57,26.83,3.60,100.00,736623,40,20603,-75
2020-11-07 00:48:59,93.53,31.48,3.81,100.00,747853,32,20115,-74
2020-11-07 00:49:57,73.50,27.05,3.85,100.00,766011,32,20143,-74
2020-11-07 00:50:57,100.68,31.38,3.70,100.00,778854,32,20108,-74
2020-11-07 00:51:59,176.35,37.08,3.65,100.00,736966,40,20163,-74
2020-11-07 00:52:57,111.30,32.83,3.61,100.00,738901,40,20120,-74
2020-11-07 00:53:55,100.28,31.05,3.62,100.00,757731,32,20107,-74
2020-11-07 00:54:53,119.53,33.55,3.69,100.00,738735,40,20665,-75
2020-11-07 00:55:52,108.78,31.33,3.72,100.00,740852,40,20739,-75
2020-11-07 00:56:50,94.07,30.77,3.75,100.00,795480,32,20547,-74
2020-11-07 00:57:48,97.30,31.60,3.72,100.00,786175,32,20151,-73
2020-11-07 00:58:47,91.28,30.15,3.71,100.00,738754,40,20147,-74
2020-11-07 00:59:45,87.72,29.48,3.75,100.00,775589,32,20112,-74
2020-11-07 01:00:43,94.35,31.50,3.69,100.00,800683,32,20567,-74
2020-11-07 01:01:41,87.95,30.55,3.38,100.00,740266,32,20512,-75
2020-11-07 01:02:39,84.05,29.17,3.74,100.00,734686,40,20150,-74
2020-11-07 01:03:39,97.00,29.98,3.79,100.00,788855,32,20103,-74
2020-11-07 01:04:39,91.53,29.60,3.75,100.00,747149,32,20100,-73
2020-11-07 01:05:37,89.30,30.33,3.83,100.00,790874,32,20129,-74
2020-11-07 01:06:44,88.80,29.10,3.81,100.00,740633,32,20430,-74
2020-11-07 01:07:42,100.63,32.42,3.86,100.00,745995,32,20545,-74
2020-11-07 01:08:40,119.82,32.55,3.84,100.00,773070,32,20171,-74
2020-11-07 01:09:40,150.70,35.67,3.95,100.00,778346,32,20129,-75
2020-11-07 01:10:47,125.30,34.00,3.95,100.00,740711,40,20165,-75
2020-11-07 01:11:45,133.25,33.28,3.87,100.00,736771,40,20104,-75
2020-11-07 01:12:45,143.57,35.35,3.98,100.00,740703,40,20633,-75
2020-11-07 01:13:42,126.60,34.20,3.94,100.00,737522,32,20116,-75
2020-11-07 01:14:43,142.07,36.25,3.93,100.00,776358,32,20153,-75
2020-11-07 01:15:41,103.47,31.10,3.94,100.00,793958,32,20114,-75
2020-11-07 01:16:39,131.68,34.38,3.94,100.00,740829,40,20603,-75
2020-11-07 01:17:37,108.78,31.75,3.87,100.00,787410,32,20104,-74
2020-11-07 01:18:36,97.40,31.27,3.89,100.00,736665,40,20559,-75
2020-11-07 01:19:37,197.98,38.05,3.67,100.00,736555,40,20111,-75
2020-11-07 01:20:35,161.75,36.67,3.74,100.00,738707,40,20555,-74
2020-11-07 01:21:33,112.13,33.53,3.71,100.00,736601,40,20126,-74
2020-11-07 01:22:31,127.35,33.00,3.67,100.00,732620,40,20112,-75
2020-11-07 01:23:29,156.75,37.95,3.64,100.00,740680,40,20677,-75
2020-11-07 01:24:27,144.77,37.05,3.65,100.00,738525,40,20110,-74
2020-11-07 01:25:26,140.88,36.80,3.67,100.00,736574,40,20119,-74
2020-11-07 01:26:24,141.23,35.28,3.66,100.00,738296,40,20578,-74
2020-11-07 01:27:25,158.52,37.40,3.61,100.00,734546,40,20112,-75
2020-11-07 01:28:26,278.58,44.35,3.69,100.00,740454,32,20103,-75
2020-11-07 01:29:28,179.43,37.75,3.58,100.00,738500,32,20556,-75
2020-11-07 01:30:26,209.93,40.83,3.68,100.00,746908,32,20112,-74
2020-11-07 01:31:24,214.85,42.45,3.69,100.00,760442,32,20120,-74
2020-11-07 01:32:22,159.68,38.28,3.56,100.00,752448,32,20138,-74
2020-11-07 01:33:20,318.17,49.03,3.52,100.00,790177,32,20174,-74
2020-11-07 01:34:19,273.50,46.53,3.62,100.00,735028,40,20112,-74
2020-11-07 01:35:17,410.38,57.17,3.75,100.00,737015,40,20162,-74
2020-11-07 01:36:15,451.38,56.33,3.77,100.00,752403,32,20108,-74
2020-11-07 01:37:13,290.17,46.67,3.73,100.00,733007,40,20688,-74
2020-11-07 01:38:16,404.90,53.20,3.66,100.00,736997,40,20162,-75
2020-11-07 01:39:15,244.45,42.97,3.64,100.00,734988,40,20108,-74
2020-11-07 01:40:13,169.40,37.90,3.60,100.00,739027,40,20587,-74
2020-11-07 01:41:12,140.93,35.45,3.62,100.00,737147,40,20107,-74
2020-11-07 01:42:11,176.60,39.67,3.76,100.00,738937,40,20554,-74
2020-11-07 01:43:09,172.50,38.05,3.81,100.00,739247,40,20107,-74
2020-11-07 01:44:07,172.32,38.85,3.84,100.00,735214,40,20096,-74
2020-11-07 01:45:07,138.95,35.00,3.35,100.00,735388,32,20116,-73
2020-11-07 01:46:14,171.68,38.85,3.75,100.00,747059,32,20585,-74
2020-11-07 01:47:12,180.10,39.08,3.68,100.00,747225,32,20579,-74
2020-11-07 01:48:11,305.00,46.25,3.75,100.00,739308,32,20604,-73
2020-11-07 01:49:11,110.05,31.77,3.74,100.00,761326,32,20116,-74
2020-11-07 01:50:09,125.50,32.58,3.80,100.00,777229,32,20136,-75
2020-11-07 01:51:07,339.95,47.65,3.74,100.00,779933,32,20143,-74
2020-11-07 01:52:14,368.50,51.28,3.72,100.00,754129,32,20107,-74
2020-11-07 01:53:12,193.80,38.38,3.82,100.00,750788,32,20104,-74
2020-11-07 01:54:10,209.18,39.92,3.82,100.00,790056,32,20100,-74
2020-11-07 01:55:08,209.02,41.50,3.72,100.00,754799,32,20516,-74
2020-11-07 01:56:06,321.60,47.70,3.72,100.00,774121,32,20120,-75
2020-11-07 01:57:08,230.20,41.58,3.62,100.00,793266,32,20110,-74
2020-11-07 01:58:08,277.92,43.25,3.67,100.00,755329,32,20093,-75
2020-11-07 01:59:06,232.93,42.20,3.77,100.00,741045,40,20114,-74
2020-11-07 02:00:05,165.13,36.45,3.81,100.00,741473,32,20152,-74
2020-11-07 02:01:03,154.85,30.83,3.74,100.00,736839,40,20146,-74
2020-11-07 02:02:01,433.75,48.03,3.80,100.00,739022,40,20616,-74
2020-11-07 02:02:59,285.08,40.67,3.86,100.00,740988,40,20099,-73
2020-11-07 02:03:57,300.33,40.03,3.77,100.00,750906,32,20123,-74
2020-11-07 02:04:58,271.33,39.13,3.71,100.00,798976,32,20100,-74
2020-11-07 02:05:56,232.25,37.80,3.62,100.00,756539,32,20136,-73
2020-11-07 02:06:54,232.45,38.38,3.64,100.00,756150,32,20123,-74
2020-11-07 02:07:52,304.63,42.72,3.64,100.00,770117,32,20123,-74
2020-11-07 02:08:50,321.90,43.17,3.74,100.00,737934,32,20502,-74
2020-11-07 02:09:48,455.90,52.60,3.63,100.00,770868,32,20139,-74
2020-11-07 02:10:48,305.15,41.72,3.46,100.00,738749,32,20112,-75
2020-11-07 02:11:45,590.55,62.25,3.54,100.00,741027,40,20103,-74
2020-11-07 02:12:51,545.88,60.30,3.52,100.00,764468,32,20565,-75
2020-11-07 02:13:49,326.83,42.45,3.48,100.00,738898,40,20111,-75
2020-11-07 02:14:47,710.20,69.70,3.38,100.00,773492,32,20136,-74
2020-11-07 02:15:45,520.53,58.17,3.51,100.00,754242,32,20119,-74
2020-11-07 02:16:43,495.55,57.72,3.55,100.00,747239,32,20568,-74
2020-11-07 02:17:43,247.90,38.85,3.58,100.00,737790,32,20120,-75
2020-11-07 02:18:45,512.05,58.25,3.58,100.00,745417,32,20100,-74
2020-11-07 02:19:45,380.38,46.90,3.52,100.00,750775,32,20634,-75
2020-11-07 02:21:00,263.05,41.30,3.22,100.00,745999,32,20093,-74
2020-11-07 02:21:58,343.65,45.30,3.51,100.00,736224,40,20564,-74
2020-11-07 02:22:56,511.15,55.67,3.57,100.00,774601,32,20127,-74
2020-11-07 02:23:57,371.42,48.25,3.62,100.00,798466,32,20140,-74
2020-11-07 02:24:57,529.38,58.03,3.60,100.00,752177,32,20111,-74
2020-11-07 02:25:55,632.65,64.55,3.59,100.00,795053,32,20096,-74
2020-11-07 02:26:53,473.75,52.80,3.61,100.00,806529,32,20612,-74
2020-11-07 02:27:51,415.27,48.78,3.47,100.00,742804,32,20107,-74
2020-11-07 02:28:49,381.95,45.63,3.47,100.00,746576,32,20139,-74
2020-11-07 02:29:47,460.02,51.78,3.50,100.00,770226,32,20115,-74
2020-11-07 02:30:45,497.83,53.47,3.44,100.00,775754,32,20220,-74
2020-11-07 02:31:43,598.83,59.40,3.32,100.00,802076,32,20143,-74
2020-11-07 02:32:42,336.15,43.92,3.40,100.00,743537,32,20100,-75
2020-11-07 02:33:41,571.35,61.80,3.46,100.00,741085,40,20596,-74
2020-11-07 02:34:39,443.35,52.33,3.45,100.00,742244,32,20151,-74
2020-11-07 02:35:37,195.52,34.45,3.47,100.00,743482,32,20166,-75
2020-11-07 02:36:35,367.90,45.83,3.39,100.00,738191,32,20115,-75
2020-11-07 02:37:33,422.35,49.08,3.35,100.00,765986,32,20213,-74
2020-11-07 02:38:34,596.33,61.22,3.33,100.00,768986,32,20580,-74
2020-11-07 02:39:32,418.10,47.30,3.37,100.00,748051,32,20550,-74
2020-11-07 02:40:31,204.98,34.20,3.36,100.00,755118,32,20100,-74
2020-11-07 02:41:29,251.57,37.45,3.40,100.00,780374,32,20565,-74
2020-11-07 02:42:28,295.45,41.67,3.37,100.00,738755,40,20201,-74
2020-11-07 02:43:26,289.00,41.55,3.43,100.00,751604,32,20115,-74
2020-11-07 02:44:26,366.15,45.38,3.43,100.00,740752,32,20112,-74
2020-11-07 02:45:24,323.65,42.13,3.13,100.00,744359,32,20566,-74
2020-11-07 02:46:22,335.55,43.85,3.33,100.00,738877,40,20100,-74
2020-11-07 02:47:20,473.60,53.40,3.35,100.00,773717,32,20590,-74
2020-11-07 02:48:19,343.00,43.60,3.39,100.00,782629,32,20104,-74
2020-11-07 02:49:19,275.25,37.83,3.50,100.00,740572,32,20108,-74
2020-11-07 02:50:17,264.80,38.38,3.55,100.00,736804,40,20155,-75
2020-11-07 02:51:16,209.15,34.15,3.60,100.00,736663,40,20115,-74
2020-11-07 02:52:14,358.98,45.13,3.61,100.00,740768,40,20708,-75
2020-11-07 02:53:13,180.30,32.75,3.49,100.00,734806,40,20119,-74
2020-11-07 02:54:12,369.63,44.90,3.48,100.00,738783,40,20099,-75
2020-11-07 02:55:11,422.60,47.90,3.42,100.00,782726,32,20111,-74
2020-11-07 02:56:09,550.40,54.47,3.52,100.00,738865,40,20677,-74
2020-11-07 02:57:12,160.23,28.85,3.49,100.00,746914,32,20112,-74
2020-11-07 02:58:10,426.30,43.65,3.49,100.00,748013,32,20124,-74
2020-11-07 02:59:08,395.83,43.22,3.59,100.00,762528,32,20117,-74
2020-11-07 03:00:06,526.78,53.35,3.57,100.00,777842,32,20122,-74
2020-11-07 03:01:04,429.25,45.20,3.45,100.00,757679,32,20207,-74
2020-11-07 03:02:02,360.65,41.72,3.48,100.00,734569,40,20115,-74
2020-11-07 03:03:00,579.25,56.13,3.48,100.00,765854,32,20103,-74
2020-11-07 03:03:59,358.45,40.83,3.48,100.00,749042,32,20096,-74
2020-11-07 03:04:58,448.63,47.78,3.64,100.00,738621,40,20111,-74
2020-11-07 03:05:56,304.75,37.25,3.53,100.00,779079,32,20115,-74
2020-11-07 03:06:54,334.10,39.50,3.53,100.00,738982,40,20619,-74
2020-11-07 03:07:53,253.43,37.08,3.50,100.00,753022,32,20088,-74
2020-11-07 03:08:51,216.25,31.27,3.39,100.00,791914,32,20132,-74
2020-11-07 03:09:49,256.08,33.53,3.35,100.00,741796,32,20099,-74
2020-11-07 03:10:48,184.20,30.63,3.30,100.00,739217,32,20596,-75
2020-11-07 03:11:46,151.90,29.10,3.36,100.00,738715,40,20106,-74
2020-11-07 03:12:45,326.17,40.15,3.34,100.00,773246,32,20120,-74
2020-11-07 03:13:43,407.80,45.95,3.39,100.00,734852,40,20627,-74
2020-11-07 03:14:42,378.17,41.15,3.18,100.00,770309,32,20587,-74
2020-11-07 03:15:42,372.20,41.42,3.36,100.00,734808,40,20108,-74
2020-11-07 03:16:40,396.85,43.33,3.42,100.00,747271,32,20170,-75
2020-11-07 03:17:38,378.73,42.78,3.48,100.00,767446,32,20119,-74
2020-11-07 03:18:36,410.40,45.55,3.38,100.00,738215,32,20126,-75
2020-11-07 03:19:34,334.73,42.15,3.48,100.00,749968,32,20584,-75
2020-11-07 03:20:32,337.30,41.70,3.56,100.00,732594,40,20116,-74
2020-11-07 03:21:33,557.63,54.80,3.52,100.00,786461,32,20114,-75
2020-11-07 03:22:32,297.02,37.25,3.45,100.00,736655,40,20170,-74
2020-11-07 03:23:31,340.23,40.47,3.42,100.00,753286,32,20115,-74
2020-11-07 03:24:29,347.42,38.45,3.39,100.00,739092,32,20112,-74
2020-11-07 03:25:28,590.05,55.58,3.13,100.00,753939,32,20108,-74
2020-11-07 03:26:26,207.80,33.25,3.37,100.00,773433,32,20134,-73
2020-11-07 03:27:25,363.50,41.10,3.41,100.00,752505,32,20099,-74
2020-11-07 03:28:23,168.50,28.98,3.44,100.00,740750,32,20104,-74
2020-11-07 03:29:21,271.98,34.38,3.36,100.00,734657,40,20652,-74
2020-11-07 03:30:19,229.70,32.60,3.39,100.00,745321,32,20112,-74
2020-11-07 03:31:17,207.15,30.90,3.41,100.00,759479,32,20100,-74
2020-11-07 03:32:15,202.90,30.05,3.36,100.00,738847,40,20107,-75
2020-11-07 03:33:13,313.42,38.17,3.35,100.00,734248,32,20187,-74
2020-11-07 03:34:11,287.58,36.58,3.05,100.00,738761,40,20103,-74
2020-11-07 03:35:09,218.93,33.35,3.34,100.00,740765,40,20124,-74
2020-11-07 03:36:07,313.80,38.88,3.24,100.00,734685,40,20597,-74
2020-11-07 03:37:05,320.40,38.63,3.31,100.00,736627,40,20096,-74
2020-11-07 03:38:04,266.10,33.70,3.37,100.00,734787,40,20116,-74
2020-11-07 03:39:03,328.05,38.33,3.27,100.00,736602,40,20123,-75
2020-11-07 03:40:01,470.75,44.90,3.39,100.00,738719,40,20111,-75
2020-11-07 03:40:59,245.95,31.90,3.33,100.00,738830,40,20115,-74
2020-11-07 03:41:57,375.75,42.88,3.39,100.00,738743,40,20111,-74
2020-11-07 03:42:55,363.02,41.13,3.39,100.00,776855,32,20152,-74
2020-11-07 03:43:53,354.40,41.33,3.38,100.00,785434,32,20638,-74
2020-11-07 03:44:51,120.85,24.48,3.50,100.00,743971,32,20135,-74
2020-11-07 03:45:50,305.98,36.58,3.46,100.00,746967,32,20129,-75
2020-11-07 03:46:49,383.92,40.92,3.37,100.00,740899,40,20099,-74
2020-11-07 03:47:47,224.40,31.13,3.43,100.00,759760,32,20102,-74
2020-11-07 03:48:45,259.60,34.83,3.41,100.00,752512,32,20145,-74
2020-11-07 03:49:43,246.45,31.80,3.38,100.00,754916,32,20132,-74
2020-11-07 03:50:41,234.85,33.13,3.40,100.00,744344,32,20579,-74
2020-11-07 03:51:39,350.65,40.08,3.46,100.00,736747,40,20112,-74
2020-11-07 03:52:38,157.60,26.23,3.33,100.00,737296,32,20182,-74
2020-11-07 03:53:36,142.30,24.13,3.24,100.00,771138,32,20661,-74
2020-11-07 03:54:36,176.50,28.58,3.28,100.00,742961,32,20162,-74
2020-11-07 03:55:34,274.40,34.25,3.18,100.00,748359,32,20131,-73
2020-11-07 03:56:32,329.33,37.85,3.34,100.00,752242,32,20108,-74
2020-11-07 03:57:32,268.65,32.13,2.98,100.00,742680,32,20147,-74
2020-11-07 03:58:30,79.60,17.42,3.24,100.00,813890,32,20107,-74
2020-11-07 03:59:28,230.95,26.95,3.10,100.00,737697,32,20099,-74
2020-11-07 04:00:28,261.30,29.50,3.04,100.00,797001,32,20123,-74
2020-11-07 04:01:26,343.40,37.20,3.06,100.00,738890,40,20120,-74
2020-11-07 04:02:24,238.02,28.33,2.83,100.00,734822,40,20102,-74
2020-11-07 04:03:26,265.33,32.20,3.11,100.00,810060,32,20142,-75
2020-11-07 04:04:26,366.40,36.95,3.10,100.00,736724,40,20128,-75
2020-11-07 04:05:26,168.13,23.88,3.08,100.00,740806,40,20115,-75
2020-11-07 04:06:24,215.52,28.35,3.13,100.00,764953,32,20502,-75
2020-11-07 04:07:22,368.73,35.85,3.10,100.00,740159,32,20181,-75
2020-11-07 04:08:20,353.10,36.70,3.24,100.00,765639,32,20115,-74
2020-11-07 04:09:18,352.77,34.80,3.18,100.00,760912,32,20115,-75
2020-11-07 04:10:16,331.20,35.47,3.10,100.00,798093,32,20568,-75
2020-11-07 04:11:14,244.75,29.98,3.21,100.00,741539,32,20133,-74
2020-11-07 04:12:13,272.90,29.75,3.18,100.00,746783,32,20118,-75
2020-11-07 04:13:11,257.38,30.15,3.19,100.00,742863,39,20110,-75
2020-11-07 04:14:09,208.15,23.88,3.20,100.00,765742,32,20114,-74
2020-11-07 04:15:10,209.43,25.70,3.11,100.00,771900,32,20114,-75
2020-11-07 04:16:08,283.38,31.80,3.10,100.00,762238,32,20107,-75
2020-11-07 04:17:09,75.03,16.23,3.27,100.00,748528,32,20593,-74
2020-11-07 04:18:07,217.45,25.52,3.29,100.00,741461,32,20111,-75
2020-11-07 04:19:05,144.52,23.33,3.22,100.00,740340,32,20114,-75
2020-11-07 04:20:04,134.77,22.52,3.24,100.00,769032,32,20104,-75
2020-11-07 04:21:06,254.68,28.63,3.22,100.00,761626,32,20130,-75
2020-11-07 04:22:05,307.50,32.13,3.22,100.00,768039,32,20565,-75
2020-11-07 04:23:03,170.20,24.33,3.15,100.00,740788,40,20114,-75
2020-11-07 04:24:01,143.02,20.70,3.19,100.00,782991,32,20599,-75
2020-11-07 04:24:59,52.90,14.10,3.31,100.00,790127,32,20478,-74
2020-11-07 04:25:59,115.47,19.80,3.27,100.00,750064,32,20135,-75
2020-11-07 04:26:57,170.13,23.20,3.26,100.00,742842,40,20689,-74
2020-11-07 04:27:59,207.80,27.75,3.27,100.00,764924,32,20111,-74
2020-11-07 04:28:57,214.95,24.65,3.21,100.00,747389,32,20104,-75
2020-11-07 04:29:54,165.30,21.55,3.22,100.00,738595,40,20458,-74
2020-11-07 04:30:53,247.35,27.52,3.02,100.00,785727,32,20096,-74
2020-11-07 04:31:51,214.82,25.83,2.98,100.00,741352,32,20127,-73
2020-11-07 04:32:49,262.92,29.75,3.02,100.00,758427,32,20127,-75
2020-11-07 04:33:47,231.05,26.88,3.12,100.00,739917,32,20100,-74
2020-11-07 04:34:46,322.10,30.98,3.11,100.00,736796,40,20480,-75
2020-11-07 04:35:45,314.08,30.80,3.11,100.00,747002,32,20133,-75
2020-11-07 04:36:44,198.48,24.45,3.19,100.00,738768,40,20115,-75
2020-11-07 04:37:45,198.90,24.65,3.25,100.00,738744,40,20104,-74
2020-11-07 04:38:44,207.25,26.42,3.26,100.00,738669,40,20115,-74
2020-11-07 04:39:42,133.95,19.55,3.26,100.00,738663,40,20123,-74
2020-11-07 04:40:40,135.63,20.67,3.18,100.00,804980,32,20199,-74
2020-11-07 04:41:43,87.05,16.85,3.08,100.00,788790,32,20149,-74
2020-11-07 04:42:42,82.03,15.65,2.84,100.00,738817,40,20445,-73
2020-11-07 04:43:52,96.30,17.15,3.02,100.00,750452,32,20103,-75
2020-11-07 04:45:03,184.00,23.70,3.08,100.00,756911,32,20511,-75
2020-11-07 04:46:01,167.40,21.10,3.06,100.00,760829,32,20504,-73
2020-11-07 04:47:00,78.78,16.23,2.90,100.00,743298,32,20112,-74
2020-11-07 04:48:01,78.28,16.05,2.97,100.00,736567,40,20099,-74
2020-11-07 04:48:59,87.32,17.48,2.97,100.00,780645,32,20114,-74
2020-11-07 04:50:08,133.18,19.55,2.88,100.00,742595,40,20627,-74
2020-11-07 04:51:06,85.40,16.42,3.03,100.00,742454,40,20114,-74
2020-11-07 04:52:08,95.53,18.27,2.97,100.00,736708,40,20103,-74
2020-11-07 04:53:06,59.83,15.10,3.00,100.00,739732,32,20116,-74
2020-11-07 04:54:05,70.25,15.65,2.97,100.00,758653,32,20095,-73
2020-11-07 04:55:03,74.07,15.80,3.05,100.00,743960,32,20181,-73
2020-11-07 04:56:01,57.78,14.43,2.97,100.00,742748,40,20121,-73
2020-11-07 04:57:03,49.15,14.02,2.85,100.00,763319,32,20111,-74
2020-11-07 04:58:03,97.97,17.00,2.86,100.00,773203,32,20127,-74
2020-11-07 04:59:01,93.20,17.58,2.84,100.00,782470,32,20108,-75
2020-11-07 04:59:59,166.63,22.00,2.90,100.00,736905,32,20111,-74
2020-11-07 05:00:57,119.55,19.95,2.91,100.00,768144,32,20116,-74
2020-11-07 05:01:56,71.30,15.75,2.84,100.00,782161,32,20571,-75
2020-11-07 05:02:54,53.13,15.13,2.90,100.00,736601,40,20616,-74
2020-11-07 05:03:52,56.35,16.17,2.97,100.00,799594,32,20103,-75
2020-11-07 05:04:51,92.70,18.08,3.04,100.00,744338,32,20119,-74
2020-11-07 05:05:50,93.22,18.58,3.06,100.00,739836,32,20609,-75
2020-11-07 05:06:50,70.20,15.57,3.01,100.00,784449,32,20555,-75
2020-11-07 05:07:50,127.10,19.92,2.92,100.00,746214,32,20143,-75
2020-11-07 05:08:48,100.97,17.40,3.03,100.00,765640,32,20123,-75
2020-11-07 05:09:46,88.93,17.35,3.09,100.00,741164,40,20609,-75
2020-11-07 05:10:44,86.03,17.05,3.16,100.00,739054,40,20131,-75
2020-11-07 05:11:42,121.00,19.80,3.07,100.00,745222,32,20103,-75
2020-11-07 05:12:41,78.15,17.10,3.00,100.00,739065,40,20130,-75
2020-11-07 05:13:39,83.18,16.52,2.95,100.00,737117,40,20103,-75
2020-11-07 05:14:39,59.58,13.93,3.02,100.00,761328,32,20270,-75
2020-11-07 05:15:40,94.38,16.25,3.01,100.00,795727,32,20168,-75
2020-11-07 05:16:52,70.22,15.15,2.89,100.00,771748,32,20125,-75
2020-11-07 05:18:01,117.63,18.67,2.99,100.00,745005,32,20197,-75
2020-11-07 05:19:02,145.98,21.77,3.03,100.00,738920,40,20209,-75
2020-11-07 05:20:11,82.88,15.55,3.07,100.00,760686,32,20139,-75
2020-11-07 05:21:09,94.68,16.83,2.98,100.00,741235,40,20249,-75
2020-11-07 05:22:15,116.60,19.13,2.81,100.00,759253,32,20608,-75
2020-11-07 05:23:20,72.75,15.65,2.98,100.00,736929,40,20108,-75
2020-11-07 05:24:20,70.63,14.30,3.04,100.00,736817,40,20568,-76
2020-11-07 05:25:18,97.25,18.70,2.99,100.00,745036,32,20106,-75
2020-11-07 05:26:17,113.53,18.77,3.01,100.00,755452,32,20557,-75
2020-11-07 05:27:17,73.22,14.82,3.16,100.00,745144,32,20128,-75
2020-11-07 05:28:17,74.03,13.25,3.18,100.00,772418,32,20111,-75
2020-11-07 05:29:17,122.50,18.90,3.15,100.00,751140,32,20115,-75
2020-11-07 05:30:17,116.97,17.58,3.04,100.00,736924,40,20142,-75
2020-11-07 05:31:15,128.65,19.20,3.00,100.00,760978,32,20717,-75
2020-11-07 05:32:32,81.97,16.38,3.12,100.00,738941,40,20099,-75
2020-11-07 05:33:43,118.50,18.05,3.13,100.00,739912,40,20134,-75
2020-11-07 05:34:42,74.05,15.13,3.05,100.00,751731,32,20107,-75
2020-11-07 05:35:52,100.30,17.00,3.02,100.00,734945,40,20119,-75
2020-11-07 05:36:54,56.38,14.27,3.11,100.00,744948,32,20108,-75
2020-11-07 05:37:53,85.60,17.23,2.95,100.00,734898,40,20115,-75
2020-11-07 05:39:09,77.97,15.60,3.13,100.00,761642,32,20150,-75
2020-11-07 05:40:08,91.18,15.75,3.08,100.00,781282,32,20231,-73
2020-11-07 05:41:06,94.55,16.83,3.02,100.00,741003,40,20107,-75
2020-11-07 05:42:05,61.38,14.45,2.78,100.00,739331,32,20638,-75
2020-11-07 05:43:14,82.85,16.30,3.12,100.00,740880,40,20111,-73
2020-11-07 05:44:19,135.82,19.75,3.10,100.00,736942,40,20232,-74
2020-11-07 05:45:17,102.68,17.13,3.12,100.00,741154,40,20117,-73
2020-11-07 05:46:19,133.98,20.13,3.07,100.00,738842,40,20741,-74
2020-11-07 05:47:34,70.32,13.40,3.23,100.00,757973,32,20117,-74
2020-11-07 05:48:41,150.18,20.65,3.25,100.00,763517,32,20123,-73
2020-11-07 05:49:48,103.13,17.05,3.25,100.00,782281,32,20111,-73
2020-11-07 05:50:56,142.73,20.48,3.03,100.00,741544,32,20111,-74
2020-11-07 05:52:11,151.50,20.77,3.30,100.00,735229,40,20119,-74
2020-11-07 05:53:26,99.38,16.33,3.03,100.00,738217,40,20131,-74
2020-11-07 05:54:29,181.98,22.23,3.20,100.00,736721,40,20124,-74
2020-11-07 05:55:37,146.65,21.23,3.23,100.00,754386,32,20651,-74
2020-11-07 05:56:42,181.35,24.70,3.12,100.00,743186,32,20382,-73
2020-11-07 05:57:46,185.07,23.98,3.25,100.00,754537,32,20276,-74
2020-11-07 05:58:44,132.60,20.30,3.24,100.00,746777,32,20113,-74
2020-11-07 05:59:42,208.35,26.52,3.27,100.00,734888,40,20120,-74
2020-11-07 06:00:43,196.50,26.20,3.25,100.00,736851,40,20096,-74
2020-11-07 06:01:43,46.47,13.18,3.27,100.00,747906,32,20119,-74
2020-11-07 06:02:41,79.45,16.63,3.34,100.00,738713,40,20107,-74
2020-11-07 06:03:40,157.25,23.33,3.33,100.00,740999,40,20103,-75
2020-11-07 06:04:39,138.70,21.63,3.22,100.00,750798,32,20100,-74
2020-11-07 06:05:52,69.97,15.13,3.35,100.00,736996,40,20520,-74
2020-11-07 06:06:51,84.65,16.45,3.36,100.00,741689,40,20103,-74
2020-11-07 06:07:53,118.20,19.98,3.29,100.00,757751,32,20122,-74
2020-11-07 06:08:52,47.40,12.57,3.39,100.00,756338,32,20122,-74
2020-11-07 06:10:02,99.40,16.67,3.40,100.00,761419,32,20115,-75
2020-11-07 06:11:16,62.63,13.93,3.51,100.00,766031,32,20114,-74
2020-11-07 06:12:14,82.93,15.48,3.46,100.00,763088,32,20115,-73
2020-11-07 06:13:20,88.80,17.20,3.50,100.00,763192,32,20102,-74
2020-11-07 06:14:22,78.53,13.32,3.32,100.00,745074,32,20107,-74
2020-11-07 06:15:39,78.18,16.38,3.30,100.00,768135,32,20142,-73
2020-11-07 06:16:48,35.70,11.98,3.23,100.00,782995,32,20106,-74
2020-11-07 06:17:55,125.18,18.42,3.33,100.00,743960,32,20123,-73
2020-11-07 06:18:56,49.25,12.70,3.42,100.00,741311,40,20577,-74
2020-11-07 06:20:02,66.72,13.80,3.41,100.00,738758,40,20100,-73
2020-11-07 06:21:01,90.75,17.58,3.40,100.00,742095,32,20115,-75
2020-11-07 06:22:02,77.53,16.02,3.33,100.00,774747,32,20149,-74
2020-11-07 06:23:05,108.40,17.23,3.31,100.00,738959,40,20547,-74
2020-11-07 06:24:04,76.43,15.18,3.34,100.00,743227,32,20199,-74
2020-11-07 06:25:05,112.63,18.05,3.36,100.00,734900,40,20158,-74
2020-11-07 06:26:03,65.30,14.27,3.40,100.00,739871,32,20111,-74
2020-11-07 06:27:12,102.60,17.92,3.27,100.00,748271,32,20110,-74
2020-11-07 06:28:10,78.15,14.80,3.29,100.00,735199,40,20120,-74
2020-11-07 06:29:10,74.85,15.73,3.09,100.00,738865,40,20107,-75
2020-11-07 06:30:10,78.57,15.18,3.18,100.00,738694,40,20164,-73
2020-11-07 06:31:11,76.00,15.38,2.96,100.00,738905,40,20112,-74
2020-11-07 06:32:28,78.72,15.50,3.20,100.00,736711,40,20114,-76
2020-11-07 06:33:47,100.30,16.25,3.24,100.00,753254,32,20129,-74
2020-11-07 06:34:45,96.65,17.23,3.25,100.00,739410,32,20126,-74
2020-11-07 06:35:43,116.07,17.48,3.20,100.00,735270,32,20116,-75
2020-11-07 06:36:59,47.38,12.70,3.24,100.00,756719,32,20128,-74
2020-11-07 06:37:58,51.63,12.35,3.13,100.00,739540,40,20092,-73
2020-11-07 06:38:57,73.75,14.85,3.19,100.00,777439,32,20689,-74
2020-11-07 06:39:57,80.15,14.27,3.09,100.00,736760,40,20136,-73
2020-11-07 06:41:00,80.75,15.43,3.11,100.00,738699,40,20626,-74
2020-11-07 06:41:58,88.18,15.85,3.20,100.00,756412,32,20104,-76
2020-11-07 06:42:59,72.10,14.98,3.00,100.00,738714,40,20107,-74
2020-11-07 06:44:08,59.53,12.75,3.19,100.00,738744,40,20177,-73
2020-11-07 06:45:07,70.15,13.55,3.24,100.00,740808,32,20116,-74
2020-11-07 06:46:05,45.45,12.07,3.20,100.00,736681,40,20114,-74
2020-11-07 06:47:07,90.90,16.98,3.16,100.00,738908,40,20118,-74
2020-11-07 06:48:19,90.18,16.98,3.09,100.00,734867,32,20122,-74
2020-11-07 06:49:20,53.67,12.35,3.18,100.00,743477,32,20242,-73
2020-11-07 06:50:18,100.60,15.73,3.26,100.00,738400,40,20115,-74
2020-11-07 06:51:16,102.88,17.05,3.16,100.00,740653,40,20103,-74
2020-11-07 06:52:19,58.17,13.32,3.19,100.00,740539,40,20119,-74
2020-11-07 06:53:27,52.85,12.18,3.23,100.00,745068,32,20108,-74
2020-11-07 06:54:29,59.35,13.90,3.22,100.00,741425,40,20115,-76
2020-11-07 06:55:30,70.32,14.95,3.24,100.00,741080,40,20457,-75
2020-11-07 06:56:34,61.08,14.07,3.21,100.00,739258,40,20103,-76
2020-11-07 06:57:32,34.80,10.55,3.23,100.00,743422,32,20155,-75
2020-11-07 06:58:30,53.35,13.10,2.96,100.00,743368,40,20106,-75
2020-11-07 06:59:40,43.25,12.95,3.14,100.00,753305,32,20107,-74
2020-11-07 07:00:52,40.47,11.30,3.08,100.00,739347,40,20099,-75
2020-11-07 07:01:54,55.38,13.15,3.18,100.00,748089,32,20111,-75
2020-11-07 07:02:53,56.67,13.30,3.11,100.00,739448,40,20528,-76
2020-11-07 07:03:53,52.58,12.82,3.13,100.00,739350,40,20504,-76
2020-11-07 07:04:56,54.00,12.93,3.13,100.00,757232,32,20108,-75
2020-11-07 07:05:59,55.17,13.23,3.05,100.00,743230,32,20572,-75
2020-11-07 07:07:06,55.50,13.73,2.98,100.00,737032,40,20123,-76
2020-11-07 07:08:05,42.40,11.00,3.13,100.00,748672,32,20092,-76
2020-11-07 07:09:05,53.17,14.07,3.11,100.00,739304,40,20541,-75
2020-11-07 07:10:04,54.95,12.98,3.07,100.00,763812,32,20539,-74
2020-11-07 07:11:03,69.88,14.80,3.17,100.00,741109,40,20091,-76
2020-11-07 07:12:04,69.28,13.65,3.11,100.00,741134,40,20099,-75
2020-11-07 07:13:03,59.92,13.25,2.98,100.00,745668,39,20066,-75
2020-11-07 07:14:16,51.88,12.73,3.10,100.00,740459,32,20223,-75
2020-11-07 07:15:16,56.08,12.85,3.11,100.00,741299,39,20103,-75
2020-11-07 07:16:20,52.97,12.10,2.99,100.00,738850,40,20123,-75
2020-11-07 07:17:20,102.22,13.98,3.05,100.00,735823,40,20159,-75
2020-11-07 07:18:28,59.63,11.32,3.07,100.00,784952,32,20208,-75
2020-11-07 07:19:26,109.28,17.50,3.06,100.00,794850,32,20136,-75
2020-11-07 07:20:26,41.10,11.32,2.91,100.00,743267,32,20099,-76
2020-11-07 07:21:26,52.25,12.38,2.90,100.00,767088,32,20118,-75
2020-11-07 07:22:26,68.75,14.68,2.89,100.00,764020,32,20110,-76
2020-11-07 07:23:49,43.92,11.00,2.91,100.00,755261,32,20114,-75
2020-11-07 07:25:00,33.22,10.38,3.01,100.00,741884,32,20097,-75
2020-11-07 07:25:58,46.35,11.10,2.76,100.00,753792,32,20091,-74
2020-11-07 07:27:04,50.78,11.18,2.81,100.00,741288,40,20099,-75
2020-11-07 07:28:02,42.30,11.38,2.74,100.00,739193,40,20126,-75
2020-11-07 07:29:04,43.42,10.23,2.91,100.00,747000,32,20135,-75
2020-11-07 07:30:11,39.75,10.57,2.61,100.00,741305,40,20644,-75
2020-11-07 07:31:18,38.65,10.13,2.94,100.00,739588,40,20123,-76
2020-11-07 07:32:18,31.98,9.43,2.94,100.00,754076,32,20123,-74
2020-11-07 07:33:17,37.72,10.80,2.86,100.00,765775,32,20120,-75
2020-11-07 07:34:16,31.70,8.88,2.85,100.00,747662,32,20664,-75
2020-11-07 07:35:19,33.45,9.02,2.86,100.00,781004,32,20134,-75
2020-11-07 07:36:19,30.60,9.32,2.77,100.00,737268,40,20099,-75
2020-11-07 07:37:20,46.47,11.00,2.85,100.00,752374,32,20119,-75
2020-11-07 07:38:20,54.28,11.10,2.79,100.00,737030,40,20127,-75
2020-11-07 07:39:22,54.55,10.75,2.87,100.00,748086,32,20142,-75
2020-11-07 07:40:20,29.23,8.45,2.93,100.00,741335,40,20507,-75
2020-11-07 07:41:23,51.65,10.40,2.72,100.00,757050,32,20122,-76
2020-11-07 07:42:23,81.47,14.48,2.93,100.00,739247,40,20115,-76
2020-11-07 07:43:25,71.97,13.48,3.04,100.00,757389,32,20615,-76
2020-11-07 07:44:27,83.10,14.15,2.88,100.00,739098,40,20511,-76
2020-11-07 07:45:26,58.95,13.20,2.97,100.00,741072,40,20620,-74
2020-11-07 07:46:25,64.95,12.45,2.87,100.00,756178,32,20119,-75
2020-11-07 07:47:22,51.15,11.80,3.04,100.00,749464,32,20657,-75
2020-11-07 07:48:21,51.95,10.38,3.05,100.00,773278,32,20094,-75
2020-11-07 07:49:22,96.22,16.75,3.06,100.00,754496,32,20106,-76
2020-11-07 07:50:23,39.00,9.45,2.97,100.00,739086,40,20146,-76
2020-11-07 07:51:22,49.22,10.40,2.92,100.00,751196,32,20111,-75
2020-11-07 07:52:20,65.63,12.60,2.99,100.00,769617,32,20152,-75
2020-11-07 07:53:21,62.05,11.55,2.93,100.00,779616,32,20095,-76
2020-11-07 07:54:19,57.67,9.57,2.57,100.00,771452,32,20083,-74
2020-11-07 07:55:18,49.08,9.63,2.53,100.00,738034,32,20559,-75
2020-11-07 07:56:18,66.47,11.55,2.50,100.00,757608,32,20119,-74
2020-11-07 07:57:18,49.63,8.23,2.56,100.00,758516,32,20686,-75
2020-11-07 07:58:18,60.55,10.07,2.50,100.00,761191,32,20100,-75
2020-11-07 07:59:21,63.05,10.38,2.63,100.00,741353,40,20679,-76
2020-11-07 08:00:21,80.60,10.80,2.36,100.00,750432,32,20211,-75
2020-11-07 08:01:19,64.32,8.70,2.43,100.00,742806,32,20124,-76
2020-11-07 08:02:25,57.15,10.40,2.54,100.00,758338,32,20568,-76
2020-11-07 08:03:25,42.92,8.93,2.42,100.00,750752,32,20099,-75
2020-11-07 08:04:37,54.42,8.23,2.57,100.00,747523,32,20103,-75
2020-11-07 08:05:37,54.90,8.48,2.44,100.00,776442,32,20147,-75
2020-11-07 08:06:36,66.53,10.57,2.44,100.00,740289,32,20596,-75
2020-11-07 08:07:36,50.72,9.30,2.51,100.00,737162,40,20095,-75
2020-11-07 08:08:38,64.05,10.70,2.43,100.00,736966,40,20100,-75
2020-11-07 08:09:39,45.78,7.57,2.34,100.00,742244,32,20108,-75
2020-11-07 08:10:40,64.70,9.80,2.27,100.00,743775,32,20099,-76
2020-11-07 08:11:39,79.63,10.35,2.21,100.00,740855,32,20108,-75
2020-11-07 08:12:39,68.32,10.20,2.17,100.00,770377,32,20123,-75
2020-11-07 08:13:38,118.38,14.63,2.22,100.00,779777,32,20119,-74
2020-11-07 08:14:37,78.53,11.68,2.24,100.00,743064,40,20091,-75
2020-11-07 08:15:37,48.25,7.53,2.38,100.00,735005,40,20100,-75
2020-11-07 08:16:40,39.10,7.53,2.38,100.00,739282,40,20088,-75
2020-11-07 08:17:41,59.13,8.23,2.36,100.00,739152,40,20183,-75
2020-11-07 08:18:39,40.75,7.22,2.28,100.00,748218,32,20130,-76
2020-11-07 08:19:37,29.67,6.68,2.39,100.00,735032,40,20683,-76
2020-11-07 08:20:35,18.65,5.72,2.40,100.00,742565,32,20106,-75
2020-11-07 08:21:33,28.33,6.25,2.38,100.00,738995,40,20114,-75
2020-11-07 08:22:34,38.88,7.43,2.40,100.00,736995,40,20122,-75
2020-11-07 08:23:33,15.82,5.15,2.32,100.00,739910,32,20104,-76
2020-11-07 08:24:35,31.27,7.30,2.33,100.00,761380,32,20591,-75
2020-11-07 08:25:38,25.52,6.80,2.36,100.00,756991,32,20115,-75
2020-11-07 08:26:38,21.25,5.50,2.41,100.00,739191,40,20154,-75
2020-11-07 08:27:40,17.88,5.38,2.50,100.00,744232,32,20095,-75
2020-11-07 08:28:42,20.27,5.85,2.45,100.00,751989,32,20095,-76
2020-11-07 08:29:45,2.36,2.36,2.36,100.00,742922,40,20096,-77
2020-11-07 08:30:46,36.15,6.13,2.29,100.00,791351,32,19980,-75
2020-11-07 08:31:52,41.03,7.32,2.16,100.00,739223,40,20072,-75
2020-11-07 08:32:52,22.95,6.55,2.29,100.00,737511,32,20123,-76
2020-11-07 08:33:51,17.73,6.30,2.32,100.00,752201,32,20118,-76
2020-11-07 08:34:52,25.40,6.03,2.34,100.00,752743,32,20623,-75
2020-11-07 08:35:53,23.60,5.53,2.42,100.00,738982,40,20181,-75
2020-11-07 08:36:53,28.88,7.43,2.31,100.00,743012,40,20150,-75
2020-11-07 08:37:54,30.10,7.32,2.40,100.00,745125,39,20101,-75
2020-11-07 08:38:53,29.05,6.90,2.25,100.00,755264,32,20107,-75
2020-11-07 08:39:57,30.27,7.05,2.40,100.00,741330,32,20131,-75
2020-11-07 08:40:58,19.83,6.53,2.56,100.00,736843,32,20127,-75
2020-11-07 08:41:59,16.10,5.72,2.47,100.00,753121,32,20502,-75
2020-11-07 08:42:59,24.60,6.20,2.35,100.00,754556,32,20222,-75
2020-11-07 08:44:04,24.00,6.30,2.28,100.00,763396,32,20098,-75
2020-11-07 08:45:04,22.02,7.32,1.92,100.00,741595,40,20120,-75
2020-11-07 08:46:06,23.05,6.75,2.30,100.00,761734,32,20103,-75
2020-11-07 08:47:10,12.35,5.22,2.37,100.00,745133,32,20115,-75
2020-11-07 08:48:13,16.98,6.43,2.43,100.00,783887,32,20600,-75
2020-11-07 08:49:12,19.10,5.93,2.62,100.00,747776,32,20139,-76
2020-11-07 08:50:10,27.92,7.55,2.42,100.00,762023,32,20535,-76
2020-11-07 08:51:14,36.15,7.85,2.46,100.00,788885,32,20114,-74
2020-11-07 08:52:22,28.17,7.50,2.20,100.00,763279,32,20080,-75
2020-11-07 08:53:21,28.40,7.57,2.15,100.00,740295,40,20111,-76
2020-11-07 08:54:20,18.73,5.43,2.29,100.00,780032,32,20496,-75
2020-11-07 08:55:21,15.77,5.57,2.32,100.00,743546,40,20168,-75
2020-11-07 08:56:22,2.48,2.48,2.48,100.00,739530,40,20136,-75
2020-11-07 08:57:24,12.63,5.97,2.31,100.00,741551,40,19988,-76
2020-11-07 08:58:22,13.95,5.55,2.30,100.00,737601,40,20583,-76
2020-11-07 08:59:22,15.07,4.95,2.51,100.00,743803,40,20147,-76
2020-11-07 09:00:21,30.23,6.18,2.48,100.00,791917,32,20095,-75
2020-11-07 09:01:20,26.70,5.85,2.35,100.00,802642,32,20103,-75
2020-11-07 09:02:18,24.17,5.10,2.27,100.00,749414,32,20592,-75
2020-11-07 09:03:17,21.60,5.38,2.48,100.00,754206,32,20102,-75
2020-11-07 09:04:15,26.17,7.05,2.51,100.00,752124,32,20124,-75
2020-11-07 09:05:14,21.02,6.78,2.58,100.00,768766,32,20536,-75
2020-11-07 09:06:12,23.83,7.85,2.60,100.00,749925,32,20111,-74
2020-11-07 09:07:13,20.27,7.05,2.37,100.00,759923,32,20141,-75
2020-11-07 09:08:14,19.92,7.93,2.55,100.00,737546,40,20090,-76
2020-11-07 09:09:18,40.83,9.52,2.47,100.00,753413,32,20082,-76
2020-11-07 09:10:21,40.13,7.80,2.58,100.00,739536,40,20230,-75
2020-11-07 09:11:22,51.40,8.45,2.39,100.00,739360,40,20612,-75
2020-11-07 09:12:24,24.33,7.40,2.56,100.00,737448,40,20620,-75
2020-11-07 09:13:28,18.92,7.35,2.63,100.00,739654,40,20087,-74
2020-11-07 09:14:28,23.02,6.63,2.72,100.00,745697,39,20106,-75
2020-11-07 09:15:27,33.25,7.97,2.77,100.00,751725,32,20103,-76
2020-11-07 09:16:27,30.25,7.68,2.70,100.00,743541,40,20103,-76
2020-11-07 09:17:26,21.90,7.20,2.74,100.00,741263,40,20095,-76
2020-11-07 09:18:24,23.67,7.78,2.90,100.00,737260,40,20678,-75
2020-11-07 09:19:22,40.35,10.00,2.94,100.00,748825,32,20116,-76
2020-11-07 09:20:20,17.25,7.22,3.20,100.00,739440,40,20100,-75
2020-11-07 09:21:18,11.45,6.32,3.20,100.00,741402,40,20103,-76
2020-11-07 09:22:16,20.20,6.95,3.09,100.00,739267,40,20420,-74
2020-11-07 09:23:19,35.47,7.55,2.95,100.00,739329,40,20165,-75
2020-11-07 09:24:22,20.77,7.07,3.07,100.00,739314,40,20130,-75
2020-11-07 09:25:20,31.95,8.40,2.98,100.00,739443,40,20163,-75
2020-11-07 09:26:25,26.13,7.93,3.04,100.00,737370,40,20124,-75
2020-11-07 09:27:30,69.47,11.80,3.10,100.00,753627,32,20100,-75
2020-11-07 09:28:32,51.88,10.48,2.94,100.00,743184,32,20146,-76
2020-11-07 09:29:33,33.05,7.13,3.19,100.00,751094,32,20083,-76
2020-11-07 09:30:35,3.25,3.25,3.25,100.00,743838,32,20538,-75
2020-11-07 09:31:36,26.42,6.13,3.12,100.00,755543,32,19985,-76
2020-11-07 09:32:36,18.35,6.55,3.07,100.00,756551,32,20128,-76
2020-11-07 09:33:36,30.90,7.65,3.01,100.00,743137,32,20118,-75
2020-11-07 09:34:35,31.95,7.75,2.67,100.00,749299,32,20590,-76
2020-11-07 09:35:33,18.13,7.22,2.98,100.00,737226,40,20111,-75
2020-11-07 09:36:31,28.60,9.57,2.95,100.00,739565,40,20119,-75
2020-11-07 09:37:29,19.20,7.78,2.80,100.00,741459,40,20111,-75
2020-11-07 09:38:30,16.20,7.47,2.91,100.00,743288,39,20113,-75
2020-11-07 09:39:29,15.75,7.47,3.02,100.00,743244,40,20650,-76
2020-11-07 09:40:28,13.20,8.00,3.15,100.00,748395,32,20118,-76
2020-11-07 09:41:30,23.17,8.85,2.97,100.00,796706,32,20194,-75
2020-11-07 09:42:31,18.30,8.13,3.34,100.00,737320,40,20119,-75
2020-11-07 09:43:33,20.58,8.85,3.47,100.00,762771,32,20150,-76
2020-11-07 09:44:34,17.80,7.43,3.51,100.00,737631,40,20124,-75
2020-11-07 09:45:33,19.02,6.53,3.46,100.00,748586,32,20115,-75
2020-11-07 09:46:31,13.48,6.55,3.27,100.00,760612,32,20170,-75
2020-11-07 09:47:31,13.10,6.82,3.32,100.00,749647,32,20115,-75
2020-11-07 09:48:32,20.27,5.97,3.48,100.00,759860,32,20114,-75
2020-11-07 09:49:33,20.05,6.28,3.61,100.00,759883,32,20114,-75
2020-11-07 09:50:34,21.88,7.93,3.47,100.00,745570,32,20638,-75
2020-11-07 09:51:34,63.28,10.93,3.27,100.00,812784,32,20102,-75
2020-11-07 09:52:32,58.88,12.25,3.32,100.00,747206,32,20107,-76
2020-11-07 09:53:34,31.08,8.35,3.22,100.00,785196,32,20322,-76
2020-11-07 09:54:34,25.30,8.43,3.46,100.00,747654,32,20689,-76
2020-11-07 09:55:33,39.38,9.18,3.54,100.00,755761,32,20114,-76
2020-11-07 09:56:32,28.00,9.88,3.33,100.00,766163,32,20104,-75
2020-11-07 09:57:31,48.78,8.90,3.28,100.00,753326,32,20130,-76
2020-11-07 09:58:31,30.58,6.53,3.48,100.00,749994,32,20110,-76
2020-11-07 09:59:36,24.67,6.28,3.62,100.00,787284,32,20146,-76
2020-11-07 10:00:37,23.23,7.38,3.27,100.00,743281,32,20123,-75
2020-11-07 10:01:41,37.75,9.05,3.26,100.00,746759,32,20166,-76
2020-11-07 10:02:47,21.25,8.82,3.11,100.00,752034,32,20117,-76
2020-11-07 10:03:48,29.77,9.43,2.97,100.00,744792,32,20638,-75
2020-11-07 10:04:49,22.20,7.88,3.09,100.00,741256,40,20114,-76
2020-11-07 10:05:50,23.95,7.30,3.08,100.00,747552,32,20111,-75
2020-11-07 10:06:53,17.27,8.48,3.20,100.00,743474,40,20103,-76
2020-11-07 10:07:55,19.10,9.43,3.32,100.00,743654,40,20465,-76
2020-11-07 10:08:57,33.22,9.90,3.28,100.00,747927,32,20114,-75
2020-11-07 10:09:57,22.55,9.10,3.31,100.00,772424,32,20351,-75
2020-11-07 10:10:56,41.28,9.80,3.35,100.00,739143,40,20557,-75
2020-11-07 10:11:59,32.92,9.35,3.42,100.00,780208,32,20094,-76
2020-11-07 10:13:00,21.02,7.57,3.36,100.00,752778,32,20589,-75
2020-11-07 10:14:04,39.63,8.20,3.56,100.00,741302,40,20511,-75
2020-11-07 10:15:06,26.48,9.10,3.48,100.00,741558,39,20118,-76
2020-11-07 10:16:09,23.73,8.65,3.29,100.00,751778,32,20131,-76
2020-11-07 10:17:10,30.60,7.70,3.54,100.00,762697,32,20084,-75
2020-11-07 10:18:11,14.82,6.97,3.60,100.00,748247,32,20174,-75
2020-11-07 10:19:11,17.48,7.63,3.26,100.00,755107,32,20099,-75
2020-11-07 10:20:10,16.15,8.15,3.58,100.00,778134,32,20127,-75
2020-11-07 10:21:11,11.85,7.05,3.67,100.00,751676,32,20681,-76
2020-11-07 10:22:14,22.35,8.02,3.65,100.00,793467,32,20111,-76
2020-11-07 10:23:13,17.02,7.88,3.57,100.00,743554,40,20103,-75
2020-11-07 10:24:18,18.85,7.45,3.15,100.00,768638,32,20099,-74
2020-11-07 10:25:18,18.60,8.43,3.35,100.00,739117,40,20095,-75
2020-11-07 10:26:18,15.02,8.25,3.45,100.00,737089,40,20104,-75
2020-11-07 10:27:16,16.95,9.07,3.44,100.00,794114,32,20104,-75
2020-11-07 10:28:14,14.48,7.88,3.59,100.00,735368,40,20123,-75
2020-11-07 10:29:14,14.80,7.50,3.52,100.00,739348,40,20091,-74
2020-11-07 10:30:12,15.65,8.40,3.62,100.00,738454,32,20662,-75
2020-11-07 10:31:10,18.45,7.70,3.64,100.00,755191,32,20118,-75
2020-11-07 10:32:09,15.93,6.60,3.68,100.00,739913,32,20126,-75
2020-11-07 10:33:10,17.30,7.50,3.76,100.00,739416,40,20100,-76
2020-11-07 10:34:12,16.98,7.35,3.64,100.00,754557,32,20658,-75
2020-11-07 10:35:10,24.65,8.15,3.76,100.00,739487,40,20111,-76
2020-11-07 10:36:08,21.13,8.40,3.64,100.00,745754,32,20111,-75
2020-11-07 10:37:07,13.23,7.28,3.76,100.00,761877,32,20095,-75
2020-11-07 10:38:05,12.20,6.50,3.98,100.00,767563,32,20147,-75
2020-11-07 10:39:04,12.75,6.95,4.14,100.00,734903,32,20109,-76
2020-11-07 10:40:03,13.40,7.15,4.17,100.00,761563,32,20111,-75
2020-11-07 10:41:01,18.45,7.15,4.29,100.00,742294,32,20170,-75
2020-11-07 10:42:00,14.07,6.60,4.12,100.00,737114,40,20122,-75
2020-11-07 10:43:00,15.20,7.43,4.09,100.00,739089,40,20111,-76
2020-11-07 10:44:00,17.70,7.97,4.12,100.00,800505,32,20115,-76
2020-11-07 10:44:58,16.52,7.95,4.27,100.00,748375,32,20119,-75
2020-11-07 10:45:57,16.35,7.38,4.29,100.00,740961,32,20485,-75
2020-11-07 10:46:56,21.30,8.35,4.24,100.00,737352,40,20124,-75
2020-11-07 10:47:55,16.50,8.38,4.24,100.00,741446,40,20608,-75
2020-11-07 10:48:53,12.90,6.57,4.32,100.00,737347,40,20123,-75
2020-11-07 10:49:55,11.93,5.80,4.32,100.00,743158,40,20114,-75
2020-11-07 10:50:57,13.73,6.05,4.31,100.00,757472,32,20099,-75
2020-11-07 10:51:58,4.30,4.30,4.30,100.00,747844,32,20127,-75
2020-11-07 10:52:57,22.83,6.40,4.17,100.00,752765,32,19984,-75
2020-11-07 10:54:02,27.88,7.75,4.12,100.00,757699,32,20671,-75
2020-11-07 10:55:03,13.77,6.82,4.11,100.00,757552,32,20099,-74
2020-11-07 10:56:03,17.40,7.78,3.98,100.00,738875,40,20100,-75
2020-11-07 10:57:03,16.63,6.82,4.02,100.00,760486,32,20107,-75
2020-11-07 10:58:01,13.02,6.57,4.16,100.00,739430,40,20104,-75
2020-11-07 10:59:00,15.75,6.82,4.11,100.00,755124,32,20110,-75
2020-11-07 10:59:59,16.90,6.93,4.14,100.00,739101,40,20113,-75
2020-11-07 11:00:57,13.27,7.05,4.26,100.00,739330,40,20107,-76
2020-11-07 11:01:55,11.60,6.60,4.14,100.00,735232,40,20116,-75
2020-11-07 11:02:53,12.85,5.90,4.33,100.00,739373,40,20106,-74
2020-11-07 11:03:53,11.05,6.35,4.23,100.00,743486,32,20480,-75
2020-11-07 11:04:58,10.70,6.32,4.07,100.00,741662,32,20099,-75
2020-11-07 11:05:58,9.63,6.03,4.11,100.00,745675,32,20123,-74
2020-11-07 11:06:56,11.98,6.68,4.12,100.00,791303,32,20133,-75
2020-11-07 11:07:54,11.50,6.50,4.14,100.00,777173,32,20362,-75
2020-11-07 11:08:56,12.98,6.50,3.94,100.00,799524,32,20103,-75
2020-11-07 11:09:55,12.30,6.38,4.12,100.00,739379,40,20106,-75
2020-11-07 11:10:55,10.38,5.90,4.24,100.00,755249,32,20167,-75
2020-11-07 11:11:57,12.50,6.45,4.28,100.00,737121,40,20603,-74
2020-11-07 11:12:58,11.07,5.80,4.33,100.00,747618,32,20152,-75
2020-11-07 11:13:56,11.15,6.13,4.28,100.00,769391,32,20099,-74
2020-11-07 11:14:55,14.35,7.05,4.32,100.00,746102,32,20119,-75
2020-11-07 11:15:53,13.32,6.70,4.30,100.00,739288,40,20092,-74
2020-11-07 11:16:52,12.55,6.38,4.24,100.00,765323,32,20641,-75
2020-11-07 11:17:51,18.25,7.18,4.39,100.00,779624,32,20118,-75
2020-11-07 11:18:52,14.20,7.65,4.35,100.00,742058,32,20107,-75
2020-11-07 11:19:54,14.63,7.57,4.30,100.00,754391,32,20130,-75
2020-11-07 11:20:56,20.25,8.07,4.09,100.00,764264,32,20123,-74
2020-11-07 11:21:58,18.17,7.75,4.31,100.00,739375,40,20150,-75
2020-11-07 11:22:56,18.30,8.02,4.20,100.00,739146,40,20143,-75
2020-11-07 11:23:54,14.93,7.88,4.40,100.00,782057,32,20153,-75
2020-11-07 11:24:53,16.50,7.65,4.38,100.00,811274,32,20107,-75
2020-11-07 11:25:52,39.03,8.02,4.48,100.00,739011,40,20111,-74
2020-11-07 11:26:52,17.67,8.05,4.51,100.00,738484,32,20541,-75
2020-11-07 11:27:50,25.60,9.85,4.39,100.00,740052,32,20093,-75
2020-11-07 11:28:49,19.02,6.95,4.43,100.00,744940,32,20103,-75
2020-11-07 11:29:47,22.35,8.57,4.59,100.00,741105,40,20111,-76
2020-11-07 11:30:45,17.80,8.48,4.43,100.00,776887,32,20104,-76
2020-11-07 11:31:44,17.98,7.63,4.89,100.00,807376,32,20095,-75
2020-11-07 11:32:42,13.80,7.40,4.93,100.00,739138,40,20095,-75
2020-11-07 11:33:42,16.40,7.25,4.66,100.00,827326,32,20110,-75
2020-11-07 11:34:43,16.90,8.40,4.84,100.00,742148,32,20123,-76
2020-11-07 11:35:43,14.23,8.27,4.81,100.00,749998,32,20111,-75
2020-11-07 11:36:41,18.90,8.68,4.49,100.00,753565,32,20131,-75
2020-11-07 11:37:39,16.63,7.57,4.55,100.00,741202,40,20153,-75
2020-11-07 11:38:38,15.95,8.90,4.60,100.00,739175,40,20095,-75
2020-11-07 11:39:36,14.32,7.85,4.77,100.00,741242,40,20141,-75
2020-11-07 11:40:37,12.68,7.90,4.89,100.00,737305,40,20516,-75
2020-11-07 11:41:37,14.23,8.30,4.81,100.00,746250,32,20107,-75
2020-11-07 11:42:41,18.80,8.27,4.72,100.00,752390,32,20122,-75
2020-11-07 11:43:40,14.52,8.80,4.50,100.00,741335,40,20130,-75
2020-11-07 11:44:44,14.55,8.13,4.56,100.00,756370,32,20523,-75
2020-11-07 11:45:46,15.40,8.10,4.29,100.00,747036,32,20108,-75
2020-11-07 11:46:49,14.23,8.43,4.27,100.00,750208,32,20627,-76
2020-11-07 11:47:48,16.48,8.68,4.37,100.00,755524,32,20653,-76
2020-11-07 11:48:48,31.30,10.80,3.96,100.00,741262,40,20087,-76
2020-11-07 11:49:49,23.23,9.95,4.27,100.00,765596,32,20580,-76
2020-11-07 11:50:48,23.60,11.18,4.16,100.00,753468,32,20642,-76
2020-11-07 11:51:46,20.88,10.35,3.93,100.00,795309,32,20531,-76
2020-11-07 11:52:44,17.42,9.15,4.30,100.00,804720,32,20100,-76
2020-11-07 11:53:43,20.13,10.02,4.40,100.00,744670,32,20080,-75
2020-11-07 11:54:41,18.23,10.05,4.57,100.00,733017,40,20107,-76
2020-11-07 11:55:41,15.52,8.73,4.54,100.00,749037,32,20128,-75
2020-11-07 11:56:41,14.73,8.60,4.68,100.00,739085,40,20111,-75
2020-11-07 11:57:42,16.13,8.45,4.81,100.00,739100,40,20126,-76
2020-11-07 11:58:43,15.68,9.40,4.91,100.00,737228,40,20116,-75
2020-11-07 11:59:42,17.50,9.82,4.82,100.00,739136,40,20115,-76
2020-11-07 12:00:40,15.38,8.70,5.08,100.00,745182,39,20599,-75
2020-11-07 12:01:39,17.67,9.77,5.05,100.00,741636,40,20107,-75
2020-11-07 12:02:37,15.60,9.02,5.10,100.00,737020,40,20508,-75
2020-11-07 12:03:35,16.27,9.93,5.11,100.00,739004,40,20186,-75
2020-11-07 12:04:36,17.90,9.30,4.93,100.00,738873,40,20457,-74
2020-11-07 12:05:34,14.50,8.48,5.08,100.00,745144,32,20084,-75
2020-11-07 12:06:35,15.05,8.60,4.91,100.00,736979,40,20092,-76
2020-11-07 12:07:36,20.80,9.60,4.88,100.00,738985,40,20099,-75
2020-11-07 12:08:38,17.05,9.57,4.94,100.00,737038,40,20100,-75
2020-11-07 12:09:40,19.17,9.48,4.90,100.00,739284,40,20107,-76
2020-11-07 12:10:43,16.95,9.35,4.94,100.00,741268,40,20111,-75
2020-11-07 12:11:45,17.05,9.20,4.89,100.00,741352,40,20110,-75
2020-11-07 12:12:43,4.89,4.89,4.89,100.00,740958,40,20124,-75
2020-11-07 12:13:41,14.35,8.23,4.85,100.00,814022,32,20045,-75
2020-11-07 12:14:41,17.13,9.48,4.78,100.00,743770,32,20099,-75
2020-11-07 12:15:39,16.70,9.07,5.14,100.00,749584,32,20095,-76
2020-11-07 12:16:38,14.43,8.57,5.08,100.00,781142,32,20151,-75
2020-11-07 12:17:37,14.85,8.48,4.94,100.00,739112,40,20107,-74
2020-11-07 12:18:36,12.38,8.18,5.16,100.00,744551,32,20186,-76
2020-11-07 12:19:34,13.55,8.55,5.16,100.00,738999,40,20095,-75
2020-11-07 12:20:32,16.02,8.65,5.11,100.00,739052,40,20115,-75
2020-11-07 12:21:31,15.48,9.05,5.38,100.00,746081,32,20107,-76
2020-11-07 12:22:32,14.68,8.57,5.44,100.00,745348,32,20589,-75
2020-11-07 12:23:35,14.15,8.18,5.33,100.00,735205,40,20517,-75
2020-11-07 12:24:37,15.27,8.50,5.14,100.00,742922,32,20615,-75
2020-11-07 12:25:39,15.30,8.40,5.20,100.00,768681,32,20103,-75
2020-11-07 12:26:42,19.15,8.25,5.16,100.00,761921,32,20144,-75
2020-11-07 12:27:46,17.60,9.38,5.23,100.00,737110,40,20163,-76
2020-11-07 12:28:45,14.18,8.60,5.17,100.00,751186,32,20111,-75
2020-11-07 12:29:51,13.80,8.40,5.17,100.00,737126,40,20092,-75
2020-11-07 12:30:51,13.05,7.43,4.93,100.00,745262,32,20550,-74
2020-11-07 12:31:52,14.10,8.60,5.15,100.00,748815,32,20477,-75
2020-11-07 12:32:52,16.10,8.45,5.05,100.00,767945,32,20099,-75
2020-11-07 12:33:56,16.65,8.45,5.15,100.00,844862,32,20602,-75
2020-11-07 12:34:55,18.88,9.07,5.04,100.00,752876,32,20100,-75
2020-11-07 12:36:02,15.93,8.95,4.87,100.00,748890,32,20594,-74
2020-11-07 12:37:02,16.63,9.07,4.89,100.00,739245,40,20111,-75
2020-11-07 12:38:02,15.95,9.02,5.10,100.00,750418,32,20107,-76
2020-11-07 12:39:07,15.20,8.85,5.06,100.00,762580,32,20127,-75
2020-11-07 12:40:06,13.98,8.63,4.97,100.00,739030,40,20107,-75
2020-11-07 12:41:06,16.17,8.88,4.74,100.00,747263,32,20122,-75
2020-11-07 12:42:05,16.98,9.18,4.77,100.00,785061,32,20092,-75
2020-11-07 12:43:04,15.68,9.27,4.68,100.00,738923,40,20126,-75
2020-11-07 12:44:02,14.50,9.13,4.64,100.00,736747,40,20098,-75
2020-11-07 12:45:02,19.08,9.60,4.53,100.00,750638,32,20103,-75
2020-11-07 12:46:00,19.65,10.02,4.42,100.00,763155,32,20111,-75
2020-11-07 12:47:00,22.42,10.27,4.57,100.00,765125,32,20107,-75
2020-11-07 12:47:58,21.42,10.43,4.67,100.00,741333,32,20102,-76
2020-11-07 12:48:58,16.85,10.20,4.67,100.00,755245,32,20196,-75
2020-11-07 12:49:58,17.05,9.63,4.56,100.00,757531,32,20126,-76
2020-11-07 12:51:00,17.75,9.52,4.70,100.00,740497,32,20096,-75
2020-11-07 12:52:02,17.48,9.75,4.67,100.00,741176,40,20105,-74
2020-11-07 12:53:09,17.63,9.75,4.90,100.00,743323,39,20114,-74
2020-11-07 12:54:10,17.20,9.82,5.00,100.00,747669,32,20508,-75
2020-11-07 12:55:09,15.27,9.20,4.88,100.00,741163,40,20527,-76
2020-11-07 12:56:07,16.05,9.10,5.10,100.00,736755,40,20224,-75
2020-11-07 12:57:07,13.23,8.38,5.15,100.00,737002,40,20115,-75
2020-11-07 12:58:06,17.98,9.73,5.23,100.00,734956,40,20578,-76
2020-11-07 12:59:04,15.32,9.18,5.31,100.00,736990,40,20119,-75
2020-11-07 13:00:03,15.90,8.80,5.43,100.00,739023,40,20118,-74
2020-11-07 13:01:01,16.35,8.73,5.32,100.00,741050,40,20502,-75
2020-11-07 13:01:59,14.25,8.60,5.36,100.00,736942,40,20731,-75
2020-11-07 13:02:57,15.85,8.88,5.39,100.00,743068,40,20107,-74
2020-11-07 13:03:57,13.73,8.38,5.30,100.00,739093,39,20103,-76
2020-11-07 13:04:55,14.57,8.63,5.38,100.00,759334,32,20119,-75
2020-11-07 13:05:56,14.93,8.75,5.49,100.00,741052,39,20099,-75
2020-11-07 13:06:56,14.65,8.77,5.50,100.00,763906,32,20184,-76
2020-11-07 13:07:55,14.38,8.93,5.32,100.00,746753,32,20129,-76
2020-11-07 13:08:55,17.40,9.82,5.50,100.00,746900,32,20649,-76
2020-11-07 13:09:53,15.32,8.93,5.55,100.00,768192,32,20216,-75
2020-11-07 13:10:52,15.73,8.88,5.58,100.00,755622,32,20106,-75
2020-11-07 13:11:50,13.75,8.57,5.45,100.00,741029,40,20139,-75
2020-11-07 13:12:48,15.57,9.02,5.41,100.00,741927,32,20655,-75
2020-11-07 13:13:50,14.95,8.35,5.41,100.00,739092,40,20115,-76
2020-11-07 13:14:48,13.10,8.35,4.94,100.00,739107,40,20108,-74
2020-11-07 13:15:51,15.00,9.18,5.01,100.00,800213,32,20655,-75
2020-11-07 13:16:53,15.30,8.98,5.14,100.00,751831,32,20123,-76
2020-11-07 13:17:55,14.82,8.48,5.35,100.00,780771,32,20114,-76
2020-11-07 13:18:55,14.13,7.95,5.11,100.00,777973,32,20105,-75
2020-11-07 13:19:55,16.00,8.98,5.27,100.00,743641,32,20399,-76
2020-11-07 13:20:54,14.27,8.68,5.28,100.00,780257,32,20126,-75
2020-11-07 13:21:56,13.90,8.25,5.32,100.00,753112,32,20064,-75
2020-11-07 13:23:05,15.25,8.75,5.23,100.00,736933,40,20124,-76
2020-11-07 13:24:12,17.35,8.48,5.38,100.00,761692,32,20114,-75
2020-11-07 13:25:22,13.52,7.90,5.39,100.00,744390,32,20108,-75
2020-11-07 13:26:26,13.75,8.32,5.38,100.00,736414,32,20585,-75
2020-11-07 13:27:38,13.68,8.60,5.30,100.00,748038,32,20155,-75
2020-11-07 13:28:37,12.75,7.68,4.98,100.00,744315,32,20115,-75
2020-11-07 13:29:35,15.43,8.60,5.00,100.00,777077,32,20135,-75
2020-11-07 13:30:35,16.15,8.80,5.05,100.00,747465,32,20110,-75
2020-11-07 13:31:36,14.07,8.85,4.83,100.00,746274,32,20107,-75
2020-11-07 13:32:37,15.65,8.80,5.07,100.00,740889,32,20624,-76
2020-11-07 13:33:35,14.02,8.82,5.20,100.00,765293,32,20103,-75
2020-11-07 13:34:34,16.88,9.32,5.15,100.00,785363,32,20170,-76
2020-11-07 13:35:32,15.68,9.07,5.14,100.00,773879,32,20084,-76
2020-11-07 13:36:34,16.20,9.85,5.25,100.00,745232,32,20072,-76
2020-11-07 13:37:34,16.95,9.30,5.02,100.00,743570,40,20106,-75
2020-11-07 13:38:32,18.92,9.57,4.88,100.00,756273,32,20496,-76
2020-11-07 13:39:32,18.67,10.10,5.03,100.00,783176,32,20161,-75
2020-11-07 13:40:31,18.85,9.32,4.92,100.00,739230,40,20122,-75
2020-11-07 13:41:30,16.38,9.35,5.15,100.00,741532,40,20131,-75
2020-11-07 13:42:28,16.35,9.73,4.90,100.00,774909,32,20119,-75
2020-11-07 13:43:26,16.23,8.90,5.19,100.00,755323,32,20106,-75
2020-11-07 13:44:29,15.98,9.20,5.21,100.00,737246,40,20091,-75
2020-11-07 13:45:26,16.60,9.55,5.04,100.00,741455,40,20103,-75
2020-11-07 13:46:25,14.70,8.90,4.94,100.00,771405,32,20119,-75
2020-11-07 13:47:23,16.10,8.80,4.91,100.00,747770,32,20099,-75
2020-11-07 13:48:23,14.10,9.23,4.94,100.00,759573,32,20111,-75
2020-11-07 13:49:21,16.08,8.82,4.99,100.00,760955,32,20106,-75
2020-11-07 13:50:19,16.98,9.93,4.91,100.00,740150,32,20108,-75
2020-11-07 13:51:18,15.35,9.23,4.98,100.00,741695,40,20099,-75
2020-11-07 13:52:16,14.63,8.45,4.82,100.00,739055,32,20170,-75
2020-11-07 13:53:16,16.63,8.95,5.00,100.00,745345,32,20110,-75
2020-11-07 13:54:17,19.20,9.45,4.90,100.00,755836,32,20568,-75
2020-11-07 13:55:20,20.95,10.80,4.91,100.00,743356,40,20601,-75
2020-11-07 13:56:25,19.10,10.48,4.97,100.00,758819,32,20114,-75
2020-11-07 13:57:24,16.30,9.55,5.01,100.00,737846,40,20103,-74
2020-11-07 13:58:24,17.60,10.13,5.06,100.00,737216,40,20103,-76
2020-11-07 13:59:23,14.45,7.95,5.08,100.00,739368,40,20110,-74
2020-11-07 14:00:24,16.48,9.35,5.03,100.00,741372,40,20099,-75
2020-11-07 14:01:21,18.50,9.13,4.80,100.00,741507,40,20103,-76
2020-11-07 14:02:23,16.25,9.45,4.92,100.00,747065,32,20107,-75
2020-11-07 14:03:23,14.68,8.68,4.76,100.00,761226,32,20108,-75
2020-11-07 14:04:21,15.85,8.73,4.87,100.00,780578,32,20642,-75
2020-11-07 14:05:19,16.13,9.55,4.75,100.00,752858,32,20605,-74
2020-11-07 14:06:18,17.98,9.45,4.55,100.00,762023,32,20180,-76
2020-11-07 14:07:16,16.77,9.25,4.84,100.00,755735,32,20106,-75
2020-11-07 14:08:15,17.10,9.55,4.75,100.00,742881,32,20118,-75
2020-11-07 14:09:19,17.00,9.55,4.69,100.00,745422,32,20556,-75
2020-11-07 14:10:21,16.02,9.27,4.91,100.00,750079,32,20099,-76
2020-11-07 14:11:23,15.88,9.00,4.89,100.00,737416,40,20774,-75
2020-11-07 14:12:22,15.48,8.93,4.92,100.00,739301,40,20119,-75
2020-11-07 14:13:20,17.02,10.18,4.91,100.00,744414,32,20094,-75
2020-11-07 14:14:23,17.90,9.10,4.84,100.00,739462,40,20103,-75
2020-11-07 14:15:24,18.13,8.45,4.89,100.00,739472,40,20092,-76
2020-11-07 14:16:24,17.50,9.45,4.90,100.00,743136,40,20598,-76
2020-11-07 14:17:22,14.23,8.88,4.89,100.00,737174,40,20100,-75
2020-11-07 14:18:20,18.38,9.80,4.94,100.00,737125,40,20096,-75
2020-11-07 14:19:19,23.38,10.63,4.86,100.00,741292,40,20107,-75
2020-11-07 14:20:18,20.88,11.25,4.78,100.00,739242,40,20203,-75
2020-11-07 14:21:16,21.30,11.05,4.66,100.00,800620,32,20096,-74
2020-11-07 14:22:15,20.25,11.23,4.57,100.00,760680,32,20114,-74
2020-11-07 14:23:14,21.83,11.23,4.65,100.00,737159,40,20127,-75
2020-11-07 14:24:12,19.90,10.57,4.71,100.00,776942,32,20130,-75
2020-11-07 14:25:17,21.40,10.55,4.80,100.00,747582,32,20619,-75
2020-11-07 14:26:16,23.05,10.93,4.67,100.00,737232,40,20086,-75
2020-11-07 14:27:15,26.95,11.80,4.71,100.00,781720,32,20099,-75
2020-11-07 14:28:13,21.88,11.30,4.70,100.00,762019,32,20111,-74
2020-11-07 14:29:10,24.60,12.63,4.74,100.00,759268,32,20230,-75
2020-11-07 14:30:10,20.30,11.18,4.54,100.00,737052,40,20104,-74
2020-11-07 14:31:10,22.80,10.93,4.68,100.00,763020,32,20107,-75
2020-11-07 14:32:08,24.80,12.13,4.45,100.00,735205,40,20119,-75
2020-11-07 14:33:11,22.35,12.00,4.61,100.00,779317,32,20580,-76
2020-11-07 14:34:09,29.17,11.98,4.60,100.00,737188,40,20092,-75
2020-11-07 14:35:11,19.83,10.65,4.54,100.00,767904,32,20154,-75
2020-11-07 14:36:09,24.08,11.68,4.63,100.00,772141,32,20167,-75
2020-11-07 14:37:07,21.08,11.70,4.57,100.00,793815,32,20102,-75
2020-11-07 14:38:05,20.55,11.15,4.61,100.00,738838,40,20107,-75
2020-11-07 14:39:02,22.40,12.18,4.33,100.00,739087,40,20088,-75
2020-11-07 14:40:03,20.85,11.27,4.47,100.00,741354,40,20106,-74
2020-11-07 14:41:02,22.73,12.00,4.46,100.00,735356,40,20608,-75
2020-11-07 14:42:02,22.98,11.45,4.45,100.00,741377,40,20103,-74
2020-11-07 14:43:02,27.15,12.52,4.41,100.00,739598,39,20133,-75
2020-11-07 14:44:02,28.02,12.35,4.51,100.00,739279,40,20159,-75
2020-11-07 14:45:04,26.65,12.75,4.34,100.00,737369,40,20119,-75
2020-11-07 14:46:08,91.53,17.23,4.29,100.00,737190,40,20111,-76
2020-11-07 14:47:11,168.73,25.60,4.35,100.00,739370,40,20160,-75
2020-11-07 14:48:09,102.85,20.13,4.31,100.00,756816,32,20154,-75
2020-11-07 14:49:07,43.05,15.57,4.49,100.00,743400,40,20612,-75
2020-11-07 14:50:10,30.73,14.60,4.38,100.00,735168,40,20100,-75
2020-11-07 14:51:13,35.67,14.02,4.36,100.00,737348,40,20132,-75
2020-11-07 14:52:17,87.80,18.70,4.24,100.00,739029,40,20119,-74
2020-11-07 14:53:15,44.08,14.43,4.36,100.00,737274,40,20110,-75
2020-11-07 14:54:14,33.50,14.68,4.46,100.00,745829,32,20603,-74
2020-11-07 14:55:16,36.22,15.82,4.38,100.00,795136,32,20631,-75
2020-11-07 14:56:14,4.37,4.37,4.37,100.00,774233,32,20118,-75
2020-11-07 14:57:13,30.90,13.25,4.21,100.00,777689,32,20419,-75
2020-11-07 14:58:13,27.15,13.18,4.28,100.00,744234,32,20137,-75
2020-11-07 14:59:12,26.63,13.55,4.35,100.00,798090,32,20114,-75
2020-11-07 15:00:12,23.60,12.88,4.33,100.00,738975,40,20184,-75
2020-11-07 15:01:12,24.73,13.73,4.30,100.00,749037,32,20112,-75
2020-11-07 15:02:13,27.88,13.65,4.30,100.00,757714,32,20167,-76
2020-11-07 15:03:11,27.52,13.90,4.37,100.00,739267,40,20107,-76
2020-11-07 15:04:12,25.00,12.45,4.08,100.00,741551,32,20099,-76
2020-11-07 15:05:11,22.80,12.25,4.25,100.00,748284,32,20123,-75
2020-11-07 15:06:09,48.97,14.35,4.18,100.00,749456,32,20103,-75
2020-11-07 15:07:08,30.83,13.90,4.23,100.00,739109,40,20127,-74
2020-11-07 15:08:09,31.58,15.00,4.22,100.00,766605,32,20643,-74
2020-11-07 15:09:07,24.48,12.90,3.91,100.00,779869,32,20111,-75
2020-11-07 15:10:06,33.05,13.77,3.97,100.00,768131,32,20111,-74
2020-11-07 15:11:05,43.72,13.70,4.14,100.00,737084,40,20623,-75
2020-11-07 15:12:06,133.35,20.77,4.14,100.00,737138,40,20100,-75
2020-11-07 15:13:10,120.82,20.38,4.07,100.00,741421,40,20592,-76
2020-11-07 15:14:11,94.15,19.08,4.17,100.00,772029,32,20126,-75
2020-11-07 15:15:12,59.20,15.88,4.08,100.00,740642,32,20147,-76
2020-11-07 15:16:13,44.75,14.30,4.15,100.00,779139,32,20104,-75
2020-11-07 15:17:16,67.63,16.33,3.92,100.00,744776,32,20112,-76
2020-11-07 15:18:20,101.70,18.95,3.92,100.00,740041,32,20108,-75
2020-11-07 15:19:23,34.92,14.20,4.06,100.00,741049,40,20118,-75
2020-11-07 15:20:24,44.00,15.80,3.94,100.00,737150,40,20119,-75
2020-11-07 15:21:34,55.42,16.67,4.13,100.00,739066,40,20099,-75
2020-11-07 15:22:33,204.90,25.20,4.00,100.00,739025,40,20577,-75
2020-11-07 15:23:31,319.10,32.45,3.86,100.00,741164,39,20104,-76
2020-11-07 15:24:31,315.33,35.45,3.97,100.00,735209,40,20103,-75
2020-11-07 15:25:33,263.70,29.30,3.94,100.00,741320,40,20122,-75
2020-11-07 15:26:33,79.72,16.35,3.91,100.00,739319,40,20083,-75
2020-11-07 15:27:31,219.43,27.15,3.73,100.00,741021,40,20099,-74
2020-11-07 15:28:30,315.90,31.83,3.88,100.00,739369,40,20127,-74
2020-11-07 15:29:28,331.88,33.88,3.93,100.00,776399,32,20627,-74
2020-11-07 15:30:27,317.77,35.80,3.95,100.00,739074,40,20104,-75
2020-11-07 15:31:27,197.70,24.63,3.98,100.00,739209,40,20138,-75
2020-11-07 15:32:27,262.90,30.35,3.87,100.00,739467,40,20734,-75
2020-11-07 15:33:29,294.45,33.42,3.94,100.00,777463,32,20587,-75
2020-11-07 15:34:31,253.57,29.58,4.00,100.00,737058,40,20128,-75
2020-11-07 15:35:34,388.73,40.22,3.94,100.00,735157,40,20107,-74
2020-11-07 15:36:33,451.88,45.47,3.95,100.00,739162,39,20590,-76
2020-11-07 15:37:31,368.27,36.15,3.99,100.00,741226,40,20679,-75
2020-11-07 15:38:29,354.42,37.47,3.94,100.00,739124,40,20556,-75
2020-11-07 15:39:29,182.38,25.15,4.02,100.00,739232,40,20112,-76
2020-11-07 15:40:27,134.88,23.15,4.04,100.00,737079,40,20103,-75
2020-11-07 15:41:26,160.60,22.90,4.07,100.00,735063,40,20116,-76
2020-11-07 15:42:25,269.13,34.20,3.93,100.00,732973,40,20543,-76
2020-11-07 15:43:23,121.57,20.45,4.05,100.00,759237,32,20116,-75
2020-11-07 15:44:23,112.68,23.38,4.12,100.00,742777,32,20117,-75
2020-11-07 15:45:25,77.90,20.75,4.05,100.00,746505,32,20577,-75
2020-11-07 15:46:24,74.57,20.08,3.96,100.00,766628,32,20549,-75
2020-11-07 15:47:23,60.80,17.48,3.70,100.00,776407,32,20130,-75
2020-11-07 15:48:25,77.97,18.92,3.94,100.00,767022,32,20099,-75
2020-11-07 15:49:24,67.93,17.35,3.92,100.00,737008,40,20583,-75
2020-11-07 15:50:23,263.10,28.30,3.79,100.00,740333,32,20115,-74
2020-11-07 15:51:21,123.53,19.50,3.86,100.00,773024,32,20111,-75
2020-11-07 15:52:19,174.23,24.48,3.99,100.00,746516,32,20134,-75
2020-11-07 15:53:19,111.68,19.02,4.00,100.00,775678,32,20119,-76
2020-11-07 15:54:19,170.75,27.08,3.79,100.00,739319,40,20599,-75
2020-11-07 15:55:20,91.38,20.10,3.70,100.00,746921,32,20108,-75
2020-11-07 15:56:21,100.80,19.80,3.78,100.00,794103,32,20084,-75
2020-11-07 15:57:21,142.23,21.70,3.66,100.00,757046,32,20555,-75
2020-11-07 15:58:24,102.38,21.88,3.69,100.00,750703,32,20652,-75
2020-11-07 15:59:25,135.38,22.88,3.76,100.00,743444,32,20076,-75
2020-11-07 16:00:26,103.15,18.20,3.63,100.00,746023,32,20552,-75
2020-11-07 16:01:25,358.10,35.38,3.53,100.00,769350,32,20118,-75
2020-11-07 16:02:23,486.02,43.28,3.47,100.00,780002,32,20134,-76
2020-11-07 16:03:23,568.05,49.55,3.57,100.00,740854,40,20114,-75
2020-11-07 16:04:21,217.55,24.83,3.66,100.00,738965,40,20108,-75
2020-11-07 16:05:19,541.28,47.70,3.79,100.00,759681,32,20121,-75
2020-11-07 16:06:17,501.95,47.08,3.70,100.00,796009,32,20102,-75
2020-11-07 16:07:17,558.35,47.88,3.75,100.00,749039,32,20607,-75
2020-11-07 16:08:16,456.00,40.90,3.64,100.00,784740,32,20150,-75
2020-11-07 16:09:16,573.08,50.97,3.49,100.00,743213,39,20114,-76
2020-11-07 16:10:20,564.83,49.25,3.56,100.00,740568,32,20589,-76
2020-11-07 16:11:21,406.88,39.05,3.71,100.00,744661,32,20126,-75
2020-11-07 16:12:20,544.63,46.22,3.72,100.00,751352,32,20122,-75
2020-11-07 16:13:22,538.38,49.17,3.76,100.00,755903,32,20665,-75
2020-11-07 16:14:26,442.17,38.50,3.81,100.00,738862,40,20100,-74
2020-11-07 16:15:27,559.70,49.42,3.69,100.00,739061,40,20107,-75
2020-11-07 16:16:28,449.80,44.05,3.57,100.00,739368,40,20103,-75
2020-11-07 16:17:31,410.77,39.00,3.82,100.00,746187,32,20106,-75
2020-11-07 16:18:31,545.42,48.83,3.72,100.00,747283,32,20098,-75
2020-11-07 16:19:40,229.52,24.67,3.79,100.00,747980,32,20104,-75
2020-11-07 16:20:39,409.15,41.47,3.74,100.00,743310,40,20595,-76
2020-11-07 16:21:38,338.92,36.92,3.79,100.00,741563,32,20092,-76
2020-11-07 16:22:36,349.63,39.33,3.78,100.00,736772,40,20096,-75
2020-11-07 16:23:42,115.28,19.45,3.85,100.00,738821,40,20126,-75
2020-11-07 16:24:44,316.80,34.40,3.90,100.00,741103,40,20193,-75
2020-11-07 16:25:47,136.52,19.80,3.97,100.00,737208,40,20104,-75
2020-11-07 16:26:48,253.05,29.63,3.96,100.00,739349,40,20099,-76
2020-11-07 16:27:49,3.95,3.95,3.95,100.00,752988,32,20119,-76
2020-11-07 16:28:53,215.05,26.85,3.89,100.00,759080,32,20006,-75
2020-11-07 16:29:51,107.85,19.55,3.95,100.00,790266,32,20110,-75
2020-11-07 16:30:56,199.48,28.88,3.83,100.00,743070,32,20103,-76
2020-11-07 16:31:58,103.40,20.35,3.84,100.00,742335,32,20103,-75
2020-11-07 16:33:03,350.90,37.35,3.89,100.00,741345,40,20119,-75
2020-11-07 16:34:03,250.45,29.38,3.91,100.00,737392,40,20103,-75
2020-11-07 16:35:06,333.52,36.05,3.96,100.00,745130,32,20092,-76
2020-11-07 16:36:09,356.45,37.90,3.88,100.00,737270,40,20126,-76
2020-11-07 16:37:09,292.08,33.90,3.86,100.00,761059,32,20107,-75
2020-11-07 16:38:12,323.15,37.95,3.81,100.00,751785,32,20100,-74
2020-11-07 16:39:12,277.92,34.20,3.83,100.00,758736,32,20136,-76
2020-11-07 16:40:15,289.88,35.22,3.82,100.00,749333,32,20110,-76
2020-11-07 16:41:23,197.38,30.45,3.87,100.00,735170,40,20501,-75
2020-11-07 16:42:22,159.57,26.27,3.76,100.00,741545,40,20107,-75
2020-11-07 16:43:20,283.98,33.40,3.86,100.00,757214,32,20535,-75
2020-11-07 16:44:18,171.60,25.27,3.89,100.00,752867,32,20115,-75
2020-11-07 16:45:18,277.13,33.38,3.87,100.00,741326,40,20118,-75
2020-11-07 16:46:21,172.38,26.83,3.85,100.00,759599,32,20114,-75
2020-11-07 16:47:21,203.70,26.63,3.95,100.00,746854,32,20118,-75
2020-11-07 16:48:24,219.98,28.88,3.85,100.00,767737,32,20542,-75
2020-11-07 16:49:22,222.43,28.55,3.78,100.00,745450,32,20119,-75
2020-11-07 16:50:20,179.30,27.13,3.70,100.00,754035,32,20121,-76
2020-11-07 16:51:19,412.63,41.20,3.82,100.00,779784,32,20154,-76
2020-11-07 16:52:18,204.88,28.98,3.62,100.00,749753,32,20114,-75
2020-11-07 16:53:20,201.70,30.17,3.82,100.00,736009,32,20118,-75
2020-11-07 16:54:21,253.27,33.13,3.83,100.00,739925,32,20071,-76
2020-11-07 16:55:20,182.43,27.15,3.74,100.00,752302,32,20118,-76
2020-11-07 16:56:27,266.10,32.58,3.77,100.00,741224,40,20115,-74
2020-11-07 16:57:28,218.48,30.27,3.68,100.00,743291,40,20150,-76
2020-11-07 16:58:30,179.90,24.02,3.80,100.00,743427,39,20079,-75
2020-11-07 16:59:31,297.08,31.90,3.75,100.00,739296,40,20158,-76
2020-11-07 17:00:35,334.45,32.92,3.77,100.00,741342,40,20107,-76
2020-11-07 17:01:37,384.92,40.15,3.77,100.00,735773,40,20108,-76
2020-11-07 17:02:36,377.38,39.55,3.84,100.00,737535,40,20129,-75
2020-11-07 17:03:39,364.20,36.25,3.80,100.00,753447,32,20100,-76
2020-11-07 17:04:41,394.92,36.95,3.59,100.00,789389,32,20142,-75
2020-11-07 17:05:39,368.02,37.08,3.81,100.00,760045,32,20122,-75
2020-11-07 17:06:38,432.00,42.30,3.63,100.00,769952,32,20115,-75
2020-11-07 17:07:38,137.40,18.42,3.80,100.00,798141,32,20115,-76
2020-11-07 17:08:37,332.92,33.42,3.72,100.00,743551,32,20111,-76
2020-11-07 17:09:37,369.92,36.55,3.75,100.00,800939,32,20465,-75
2020-11-07 17:10:35,375.30,35.50,3.74,100.00,741589,40,20157,-75
2020-11-07 17:11:33,136.75,22.65,3.66,100.00,737345,40,20112,-74
2020-11-07 17:12:34,167.80,21.45,3.67,100.00,739712,32,20115,-74
2020-11-07 17:13:34,187.15,22.92,3.63,100.00,737455,40,20100,-75
2020-11-07 17:14:36,209.32,24.38,3.73,100.00,739703,40,20144,-75
2020-11-07 17:15:38,161.27,21.65,3.63,100.00,743917,32,20273,-75
2020-11-07 17:16:38,177.32,22.30,3.71,100.00,747536,32,20088,-75
2020-11-07 17:17:39,340.45,37.40,3.70,100.00,755758,32,20574,-76
2020-11-07 17:18:39,166.38,20.30,3.67,100.00,756521,32,20108,-75
2020-11-07 17:19:45,201.65,28.65,3.76,100.00,765982,32,20128,-75
2020-11-07 17:20:43,162.95,23.00,3.66,100.00,753537,32,20099,-76
2020-11-07 17:21:43,296.83,32.33,3.73,100.00,759039,32,20108,-75
2020-11-07 17:22:41,111.85,21.23,3.70,100.00,766828,32,20657,-76
2020-11-07 17:23:41,373.45,39.08,3.70,100.00,784483,32,20108,-76
2020-11-07 17:24:41,281.20,33.28,3.72,100.00,766711,32,20622,-75
2020-11-07 17:25:42,387.23,41.60,3.72,100.00,754516,32,20484,-76
2020-11-07 17:26:42,306.00,36.78,3.68,100.00,783180,32,20154,-74
2020-11-07 17:27:42,186.55,30.10,3.65,100.00,737507,40,20135,-75
2020-11-07 17:28:46,244.52,31.55,3.45,100.00,741504,40,20099,-75
2020-11-07 17:29:44,246.48,32.22,3.54,100.00,771331,32,20107,-75
2020-11-07 17:30:42,257.40,31.75,3.50,100.00,786088,32,20091,-75
2020-11-07 17:31:40,196.77,29.40,3.54,100.00,745376,32,20111,-75
2020-11-07 17:32:40,190.07,28.52,3.50,100.00,750519,32,20255,-76
2020-11-07 17:33:41,204.88,28.60,3.46,100.00,761406,32,20110,-75
2020-11-07 17:34:43,182.23,28.00,3.56,100.00,766836,32,20134,-76
2020-11-07 17:35:45,286.08,34.63,3.60,100.00,741576,40,20619,-76
2020-11-07 17:36:45,411.75,42.00,3.42,100.00,739695,32,20100,-75
2020-11-07 17:37:50,435.92,43.63,3.55,100.00,809066,32,20099,-75
2020-11-07 17:38:50,456.23,43.65,3.54,100.00,739538,40,20112,-75
2020-11-07 17:39:48,436.55,44.45,3.51,100.00,754893,32,20120,-74
2020-11-07 17:40:47,337.67,39.20,3.53,100.00,742913,32,20102,-75
2020-11-07 17:41:46,297.40,37.42,3.63,100.00,737504,32,20100,-76
2020-11-07 17:42:45,250.40,33.88,3.67,100.00,756247,32,20401,-76
2020-11-07 17:43:47,353.73,39.78,3.63,100.00,764879,32,20495,-75
2020-11-07 17:44:46,320.73,37.92,3.73,100.00,740637,32,20115,-75
2020-11-07 17:45:45,360.30,38.53,3.76,100.00,758426,32,20152,-75
2020-11-07 17:46:43,341.00,37.42,3.61,100.00,770396,32,20095,-75
2020-11-07 17:47:42,259.02,35.25,3.67,100.00,749536,32,20165,-75
2020-11-07 17:48:40,129.70,24.40,3.58,100.00,741654,32,20104,-74
2020-11-07 17:49:43,145.25,24.75,3.51,100.00,744454,32,20662,-75
2020-11-07 17:50:44,161.35,28.65,3.53,100.00,737370,40,20116,-75
2020-11-07 17:51:48,301.40,34.75,3.49,100.00,748361,32,20107,-75
2020-11-07 17:52:48,220.38,31.17,3.31,100.00,752178,32,20096,-75
2020-11-07 17:53:52,331.98,38.03,3.44,100.00,739556,39,20116,-75
2020-11-07 17:54:53,229.57,31.30,3.48,100.00,737334,40,20596,-75
2020-11-07 17:55:52,219.07,31.45,3.36,100.00,737525,40,20115,-74
2020-11-07 17:56:53,176.32,27.27,3.50,100.00,739339,40,20550,-74
2020-11-07 17:57:51,299.77,35.70,3.48,100.00,750079,32,20103,-74
2020-11-07 17:58:49,344.63,38.85,3.35,100.00,741293,40,20095,-74
2020-11-07 17:59:47,411.80,43.95,3.56,100.00,788385,32,20170,-75
2020-11-07 18:00:46,351.58,38.88,3.55,100.00,753608,32,20088,-74
2020-11-07 18:01:44,485.35,47.00,3.58,100.00,771050,32,20106,-75
2020-11-07 18:02:42,284.50,32.42,3.53,100.00,741085,40,20511,-75
2020-11-07 18:03:41,301.13,36.92,3.50,100.00,783048,32,20152,-75
2020-11-07 18:04:39,275.85,35.42,3.58,100.00,761833,32,20104,-75
2020-11-07 18:05:40,423.88,41.85,3.52,100.00,790771,32,20100,-75
2020-11-07 18:06:38,446.95,44.17,3.51,100.00,741456,32,20100,-75
2020-11-07 18:07:36,490.48,45.95,3.45,100.00,737333,40,20091,-74
2020-11-07 18:08:34,414.70,40.33,3.47,100.00,740761,32,20126,-76
2020-11-07 18:09:39,437.83,43.38,3.44,100.00,737241,32,20515,-75
2020-11-07 18:10:40,291.88,33.28,3.48,100.00,741289,32,20682,-75
2020-11-07 18:11:43,390.65,39.92,3.35,100.00,739808,39,20072,-74
2020-11-07 18:12:43,584.63,49.50,3.38,100.00,757722,32,20637,-75
2020-11-07 18:13:46,243.55,27.10,3.46,100.00,765253,32,20572,-76
2020-11-07 18:14:53,479.45,40.15,3.36,100.00,744978,32,20132,-75
2020-11-07 18:15:52,435.80,41.05,3.24,100.00,737733,40,20163,-75
2020-11-07 18:16:50,318.27,33.50,3.36,100.00,744290,32,20544,-75
2020-11-07 18:17:48,477.73,44.65,3.29,100.00,767015,32,20162,-75
2020-11-07 18:18:47,443.75,41.90,3.38,100.00,747501,32,20586,-75
2020-11-07 18:19:46,241.05,26.85,3.42,100.00,745816,32,20119,-75
2020-11-07 18:20:47,474.35,43.63,3.16,100.00,757573,32,20106,-75
2020-11-07 18:21:45,426.58,36.58,2.97,100.00,749124,32,20112,-76
2020-11-07 18:22:43,340.25,31.60,3.18,100.00,753180,32,20135,-75
2020-11-07 18:23:41,283.98,29.38,3.20,100.00,750459,32,20615,-74
2020-11-07 18:24:41,151.70,23.00,3.24,100.00,767262,32,20112,-75
2020-11-07 18:25:42,545.67,47.22,3.40,100.00,739502,40,20103,-76
2020-11-07 18:26:40,330.83,35.97,3.49,100.00,743039,32,20207,-75
2020-11-07 18:27:39,430.65,42.28,3.47,100.00,743584,32,20682,-75
2020-11-07 18:28:43,334.25,34.67,3.51,100.00,757854,32,20110,-76
2020-11-07 18:29:41,335.58,37.22,3.39,100.00,741127,40,20161,-75
2020-11-07 18:30:43,310.20,34.88,3.39,100.00,739502,40,20104,-75
2020-11-07 18:31:41,197.68,26.95,3.53,100.00,766787,32,20131,-75
2020-11-07 18:32:39,319.67,37.53,3.39,100.00,753276,32,20658,-75
2020-11-07 18:33:37,287.55,37.35,3.27,100.00,788087,32,20514,-75
2020-11-07 18:34:36,302.13,35.25,3.39,100.00,739249,40,20100,-75
2020-11-07 18:35:36,370.25,35.20,3.20,100.00,749709,32,20099,-75
2020-11-07 18:36:39,418.75,38.53,3.22,100.00,745353,32,20102,-75
2020-11-07 18:37:40,300.83,34.97,3.35,100.00,737440,40,20107,-75
2020-11-07 18:38:46,427.75,42.03,3.32,100.00,739445,40,20155,-75
2020-11-07 18:39:44,424.45,41.22,3.39,100.00,735345,40,20747,-76
2020-11-07 18:40:48,341.65,34.13,3.34,100.00,741561,39,20107,-75
2020-11-07 18:41:48,313.90,33.55,3.28,100.00,743510,39,20099,-75
2020-11-07 18:42:48,119.10,20.30,3.32,100.00,752603,32,20119,-76
2020-11-07 18:43:47,317.77,36.25,3.11,100.00,763229,32,20098,-76
2020-11-07 18:44:45,274.02,32.53,3.40,100.00,788948,32,20166,-76
2020-11-07 18:45:47,317.08,34.53,3.31,100.00,740291,32,20128,-75
2020-11-07 18:46:46,321.88,34.85,3.18,100.00,739363,40,20685,-75
2020-11-07 18:47:45,235.88,28.60,3.22,100.00,751678,32,20088,-74
2020-11-07 18:48:44,245.25,29.65,3.15,100.00,742621,32,20119,-75
2020-11-07 18:49:43,393.67,39.80,3.07,100.00,746346,32,20102,-75
2020-11-07 18:50:43,473.35,47.65,3.16,100.00,745890,32,20099,-75
2020-11-07 18:51:41,503.73,47.65,3.12,100.00,741493,40,20103,-76
2020-11-07 18:52:45,463.38,46.35,3.18,100.00,742032,32,20107,-75
2020-11-07 18:53:44,482.15,47.70,3.21,100.00,773121,32,20111,-75
2020-11-07 18:54:44,204.10,26.67,3.32,100.00,738799,40,20107,-75
2020-11-07 18:55:43,474.67,45.72,3.32,100.00,764157,32,20104,-75
2020-11-07 18:56:41,544.45,48.00,3.25,100.00,743334,39,20530,-75
2020-11-07 18:57:43,432.98,41.30,3.26,100.00,741708,32,20588,-75
2020-11-07 18:58:43,3.32,3.32,3.32,100.00,750757,32,20249,-76
2020-11-07 18:59:44,518.78,50.47,3.35,100.00,752480,32,20523,-75
2020-11-07 19:00:47,413.02,44.42,3.30,100.00,748786,32,20559,-74
2020-11-07 19:01:48,222.85,28.35,3.30,100.00,747113,32,20591,-75
2020-11-07 19:02:49,387.10,41.05,3.35,100.00,737243,40,20112,-74
2020-11-07 19:03:50,259.90,32.13,3.33,100.00,762661,32,20076,-75
2020-11-07 19:04:48,257.05,34.42,3.29,100.00,775709,32,20111,-75
2020-11-07 19:05:47,219.93,30.33,3.24,100.00,745065,32,20107,-74
2020-11-07 19:06:46,483.90,51.05,3.32,100.00,745039,32,20603,-75
2020-11-07 19:07:47,472.30,48.97,3.28,100.00,742786,32,20119,-75
2020-11-07 19:08:48,372.63,41.67,3.21,100.00,737168,40,20107,-75
2020-11-07 19:09:48,472.80,48.35,3.26,100.00,737370,40,20556,-75
2020-11-07 19:10:50,409.08,44.53,3.26,100.00,741423,40,20071,-75
2020-11-07 19:11:54,269.85,33.15,3.40,100.00,737174,40,20107,-75
2020-11-07 19:12:53,317.20,36.40,2.97,100.00,737307,40,20151,-76
2020-11-07 19:13:55,249.38,32.92,3.25,100.00,806948,32,20104,-75
2020-11-07 19:14:54,161.38,26.95,3.16,100.00,752306,32,20116,-76
2020-11-07 19:15:53,330.52,40.33,3.25,100.00,774293,32,20114,-75
2020-11-07 19:16:53,129.80,24.33,3.34,100.00,790786,32,20174,-75
2020-11-07 19:17:53,302.75,39.85,3.27,100.00,738345,32,20194,-75
2020-11-07 19:18:54,356.52,41.40,3.16,100.00,745169,32,20150,-75
2020-11-07 19:19:55,399.48,44.83,3.22,100.00,754208,32,20583,-75
2020-11-07 19:20:53,321.60,40.08,3.34,100.00,752104,32,20108,-75
2020-11-07 19:21:51,400.85,46.17,3.30,100.00,744508,32,20119,-76
2020-11-07 19:22:49,160.18,25.17,3.44,100.00,741659,32,20594,-75
2020-11-07 19:23:52,265.75,33.00,3.39,100.00,746655,32,20092,-76
2020-11-07 19:24:54,256.55,34.17,2.89,100.00,742648,32,20108,-77
2020-11-07 19:25:56,426.90,45.47,3.18,100.00,752917,32,20442,-75
2020-11-07 19:26:57,184.75,29.60,3.12,100.00,741881,32,20634,-76
2020-11-07 19:27:56,122.55,26.50,3.28,100.00,738833,32,20112,-76
2020-11-07 19:28:53,70.70,20.40,3.37,100.00,739460,40,20571,-76
2020-11-07 19:29:53,148.98,28.08,3.33,100.00,739189,40,20690,-76
2020-11-07 19:30:51,368.52,43.67,3.34,100.00,741712,32,20115,-76
2020-11-07 19:31:50,159.05,29.48,3.28,100.00,756077,32,20099,-76
2020-11-07 19:32:48,125.55,25.38,3.23,100.00,783975,32,20112,-76
2020-11-07 19:33:46,167.18,25.13,3.11,100.00,741903,32,20104,-76
2020-11-07 19:34:45,152.98,26.88,3.22,100.00,749256,32,20591,-76
2020-11-07 19:35:46,78.32,20.30,3.23,100.00,746261,32,20108,-76
2020-11-07 19:36:47,95.13,23.60,3.20,100.00,737572,32,20680,-76
2020-11-07 19:37:49,89.82,23.05,3.26,100.00,777340,32,20125,-76
2020-11-07 19:38:52,139.20,26.17,3.16,100.00,739228,40,20095,-76
2020-11-07 19:39:51,205.27,31.13,3.16,100.00,774480,32,20104,-75
2020-11-07 19:40:54,201.70,31.33,3.11,100.00,741392,40,20578,-76
2020-11-07 19:41:57,252.48,35.75,3.28,100.00,741206,40,20114,-77
2020-11-07 19:42:59,188.15,27.98,3.13,100.00,742567,32,20145,-76
2020-11-07 19:43:58,306.52,36.08,3.05,100.00,783629,32,20095,-75
2020-11-07 19:44:56,320.23,39.83,3.18,100.00,772269,32,20110,-76
2020-11-07 19:45:58,388.55,53.08,3.18,100.00,749180,32,20104,-77
2020-11-07 19:46:56,442.58,46.58,3.12,100.00,765806,32,20107,-75
2020-11-07 19:47:54,267.80,34.72,3.18,100.00,763652,32,20101,-76
2020-11-07 19:48:53,297.83,35.53,3.20,100.00,753307,32,20103,-76
2020-11-07 19:49:53,267.23,36.38,3.22,100.00,765181,32,20530,-76
2020-11-07 19:50:56,402.15,45.45,3.19,100.00,741285,40,20107,-75
2020-11-07 19:51:57,230.63,29.27,3.27,100.00,738976,40,20210,-76
2020-11-07 19:52:57,308.15,37.90,3.20,100.00,735265,40,20620,-76
2020-11-07 19:54:02,381.40,39.45,3.21,100.00,744941,32,20123,-75
2020-11-07 19:55:03,324.98,40.08,3.22,100.00,743549,32,20110,-76
2020-11-07 19:56:05,266.40,34.17,3.27,100.00,750787,32,20100,-75
2020-11-07 19:57:08,430.85,46.75,3.19,100.00,735234,40,20112,-76
2020-11-07 19:58:08,455.55,48.83,3.11,100.00,741296,40,20584,-75
2020-11-07 19:59:12,181.20,28.08,3.24,100.00,771389,32,20096,-76
2020-11-07 20:00:11,334.27,38.90,3.35,100.00,759037,32,20159,-76
2020-11-07 20:01:15,319.33,40.05,3.35,100.00,741232,40,20205,-75
2020-11-07 20:02:15,249.88,33.25,3.45,100.00,777282,32,20107,-75
2020-11-07 20:03:14,373.42,42.65,3.34,100.00,741105,40,20099,-74
2020-11-07 20:04:13,130.00,25.23,3.43,100.00,796017,32,20107,-75
2020-11-07 20:05:10,304.27,39.45,3.36,100.00,741470,40,20107,-75
2020-11-07 20:06:09,302.42,37.85,3.32,100.00,737223,40,20106,-75
2020-11-07 20:07:07,307.98,37.17,3.30,100.00,739273,40,20453,-75
2020-11-07 20:08:05,464.05,49.53,3.19,100.00,739101,40,20102,-75
2020-11-07 20:09:04,429.15,45.80,3.07,100.00,740172,32,20634,-75
2020-11-07 20:10:01,416.63,49.33,3.14,100.00,756481,32,20112,-75
2020-11-07 20:11:03,204.05,27.45,3.37,100.00,740928,32,20117,-75
2020-11-07 20:12:03,239.73,30.65,3.56,100.00,737008,40,20527,-74
2020-11-07 20:13:01,337.35,44.30,3.40,100.00,748397,32,20175,-76
2020-11-07 20:14:00,447.85,52.35,3.32,100.00,758830,32,20238,-75
2020-11-07 20:14:58,488.08,51.20,3.44,100.00,772529,32,20508,-76
2020-11-07 20:15:58,474.52,51.90,3.50,100.00,762117,32,20088,-75
2020-11-07 20:16:59,349.73,43.03,3.40,100.00,739367,32,20111,-75
2020-11-07 20:17:58,441.43,47.37,3.24,100.00,735936,32,20101,-75
2020-11-07 20:19:00,416.63,48.70,3.28,100.00,753084,32,20211,-74
2020-11-07 20:20:02,447.88,51.13,3.16,100.00,734978,40,20112,-74
2020-11-07 20:21:00,477.15,52.38,3.20,100.00,739036,40,20115,-76
2020-11-07 20:22:05,264.33,38.63,3.19,100.00,736957,40,20153,-75
2020-11-07 20:23:06,369.02,44.45,3.33,100.00,739270,40,20630,-75
2020-11-07 20:24:08,381.33,45.35,3.32,100.00,750725,32,20135,-75
2020-11-07 20:25:13,217.82,32.90,3.41,100.00,759096,32,20103,-76
2020-11-07 20:26:15,262.23,39.90,3.41,100.00,738992,40,20482,-75
2020-11-07 20:27:19,311.52,40.42,3.50,100.00,745033,32,20103,-75
2020-11-07 20:28:21,257.08,40.00,3.47,100.00,789617,32,20095,-75
2020-11-07 20:29:20,240.70,36.75,3.48,100.00,783530,32,20556,-75
2020-11-07 20:30:23,160.05,27.55,3.29,100.00,748598,32,20106,-75
2020-11-07 20:31:22,119.90,27.30,3.30,100.00,739002,40,20123,-75
2020-11-07 20:32:20,166.85,34.15,3.47,100.00,763886,32,20146,-75
2020-11-07 20:33:19,325.50,43.65,3.42,100.00,751385,32,20119,-75
2020-11-07 20:34:20,259.00,39.55,3.38,100.00,752424,32,20512,-76
2020-11-07 20:35:20,255.82,39.85,3.07,100.00,767328,32,20111,-75
2020-11-07 20:36:19,179.85,30.95,3.21,100.00,745517,32,20079,-75
2020-11-07 20:37:18,164.15,29.75,3.26,100.00,739029,40,20174,-75
2020-11-07 20:38:20,114.45,26.45,3.19,100.00,744412,32,20457,-74
2020-11-07 20:39:18,3.25,3.25,3.25,100.00,740928,32,20162,-75
2020-11-07 20:40:18,250.25,33.85,3.18,100.00,746906,32,19988,-75
2020-11-07 20:41:16,238.90,36.97,2.96,100.00,737806,32,20122,-75
2020-11-07 20:42:18,296.77,40.20,3.07,100.00,748348,32,20111,-74
2020-11-07 20:43:19,316.35,40.47,3.08,100.00,737169,40,20116,-75
2020-11-07 20:44:18,439.60,50.80,2.91,100.00,747444,32,20114,-75
2020-11-07 20:45:17,369.65,43.42,3.21,100.00,757060,32,20104,-74
2020-11-07 20:46:15,541.55,55.90,3.13,100.00,774794,32,20206,-75
2020-11-07 20:47:13,427.20,49.50,3.27,100.00,742576,32,20095,-76
2020-11-07 20:48:11,465.40,51.55,3.33,100.00,747247,32,20115,-75
2020-11-07 20:49:08,442.65,47.65,3.29,100.00,739131,40,20139,-75
2020-11-07 20:50:07,138.85,25.88,3.34,100.00,771682,32,20107,-75
2020-11-07 20:51:05,176.30,27.67,3.39,100.00,746580,32,20083,-74
2020-11-07 20:52:06,389.40,44.85,3.37,100.00,736803,40,20111,-75
2020-11-07 20:53:09,446.10,50.38,3.46,100.00,760862,32,20161,-75
2020-11-07 20:54:09,145.32,27.13,3.52,100.00,752596,32,20108,-75
2020-11-07 20:55:15,403.20,44.65,3.47,100.00,763158,32,20106,-75
2020-11-07 20:56:18,155.95,28.65,3.52,100.00,735491,40,20119,-75
2020-11-07 20:57:21,148.95,26.67,3.36,100.00,740683,32,20140,-76
2020-11-07 20:58:24,157.45,26.02,3.41,100.00,741015,32,20092,-75
2020-11-07 20:59:24,267.33,35.55,3.42,100.00,741472,32,20113,-76
2020-11-07 21:00:27,316.52,37.08,3.45,100.00,757725,32,20642,-76
2020-11-07 21:01:28,234.65,33.47,3.33,100.00,737335,40,20128,-75
2020-11-07 21:02:26,299.17,36.10,3.36,100.00,739159,40,20115,-76
2020-11-07 21:03:25,253.65,32.35,3.42,100.00,736973,40,20111,-75
2020-11-07 21:04:24,286.40,35.03,3.33,100.00,741132,40,20099,-75
2020-11-07 21:05:22,148.57,25.35,3.33,100.00,763898,32,20099,-75
2020-11-07 21:06:21,206.23,33.03,3.22,100.00,747416,32,20162,-75
2020-11-07 21:07:19,259.85,34.53,3.29,100.00,740626,32,20120,-76
2020-11-07 21:08:18,270.42,36.97,3.45,100.00,742179,32,20112,-74
2020-11-07 21:09:17,302.80,35.47,3.47,100.00,739168,32,20096,-75
2020-11-07 21:10:17,174.60,26.35,3.42,100.00,736948,40,20115,-74
2020-11-07 21:11:15,334.33,37.53,3.50,100.00,752340,32,20112,-75
2020-11-07 21:12:14,250.38,31.48,3.47,100.00,736886,40,20122,-76
2020-11-07 21:13:13,290.55,33.53,3.32,100.00,741127,40,20095,-75
2020-11-07 21:14:11,207.35,30.08,3.46,100.00,744867,39,20994,-75
2020-11-07 21:15:09,238.52,32.15,3.44,100.00,739102,40,20480,-75
2020-11-07 21:16:07,173.60,28.13,3.46,100.00,739090,40,20591,-75
2020-11-07 21:17:08,253.45,32.50,3.41,100.00,737103,40,20147,-75
2020-11-07 21:18:11,173.10,25.90,3.41,100.00,732873,40,20581,-75
2020-11-07 21:19:13,286.42,33.97,3.20,100.00,740733,32,20627,-76
2020-11-07 21:20:11,188.63,30.40,3.37,100.00,737755,32,20119,-76
2020-11-07 21:21:11,198.68,26.38,3.37,100.00,738906,40,20110,-76
2020-11-07 21:22:13,223.50,30.35,3.28,100.00,741095,40,20114,-75
2020-11-07 21:23:15,195.23,28.38,3.30,100.00,739173,40,20095,-75
2020-11-07 21:24:15,169.60,27.65,3.27,100.00,737009,40,20108,-75
2020-11-07 21:25:14,182.77,22.20,3.25,100.00,751786,32,20113,-75
2020-11-07 21:26:12,226.25,27.58,3.07,100.00,764077,32,20112,-75
2020-11-07 21:27:11,340.67,34.13,2.99,100.00,738334,32,20565,-75
2020-11-07 21:28:11,431.00,40.53,3.04,100.00,752468,32,20531,-75
2020-11-07 21:29:09,435.55,41.63,3.12,100.00,736337,32,20112,-76
2020-11-07 21:30:10,378.65,36.22,3.07,100.00,740928,32,20116,-75
2020-11-07 21:31:10,334.70,36.05,3.03,100.00,737355,40,20623,-75
2020-11-07 21:32:10,342.48,37.17,3.13,100.00,749472,32,20103,-74
2020-11-07 21:33:15,296.10,32.63,2.83,100.00,735365,40,20695,-74
2020-11-07 21:34:17,334.35,35.17,3.00,100.00,735192,40,20692,-75
2020-11-07 21:35:19,321.98,36.90,3.13,100.00,737811,32,20131,-75
2020-11-07 21:36:19,194.73,26.20,3.11,100.00,757105,32,20099,-75
2020-11-07 21:37:21,254.18,27.83,3.19,100.00,762755,32,20579,-74
2020-11-07 21:38:20,314.70,33.40,3.10,100.00,760337,32,20108,-74
2020-11-07 21:39:20,180.52,23.58,3.08,100.00,744165,32,20110,-74
2020-11-07 21:40:19,289.77,32.10,2.94,100.00,739028,40,20108,-75
2020-11-07 21:41:19,338.75,36.20,2.92,100.00,778288,32,20684,-75
2020-11-07 21:42:17,354.35,35.88,3.07,100.00,736904,40,20528,-75
2020-11-07 21:43:18,355.75,37.08,3.06,100.00,739048,40,20588,-75
2020-11-07 21:44:18,367.88,38.35,3.12,100.00,752018,32,20173,-74
2020-11-07 21:45:16,321.75,36.65,3.20,100.00,761716,32,20096,-75
2020-11-07 21:46:14,222.30,26.42,3.25,100.00,774259,32,20727,-74
2020-11-07 21:47:12,365.60,37.53,3.19,100.00,744879,32,20150,-75
2020-11-07 21:48:16,256.73,32.03,3.31,100.00,741111,40,20119,-75
2020-11-07 21:49:15,236.32,31.33,3.27,100.00,748443,32,20157,-75
2020-11-07 21:50:15,356.23,36.15,2.99,100.00,760501,32,20639,-75
2020-11-07 21:51:16,196.88,27.27,3.26,100.00,767577,32,20107,-75
2020-11-07 21:52:15,116.25,17.80,3.24,100.00,755590,32,20123,-75
2020-11-07 21:53:15,225.70,28.60,3.06,100.00,740004,32,20128,-75
2020-11-07 21:54:15,364.70,38.00,3.29,100.00,739416,40,20142,-74
2020-11-07 21:55:14,203.68,30.15,3.15,100.00,745831,32,20119,-75
2020-11-07 21:56:13,261.52,32.92,3.22,100.00,743424,32,20129,-75
2020-11-07 21:57:12,306.55,34.45,3.27,100.00,748648,32,20107,-76
2020-11-07 21:58:14,192.25,27.90,3.25,100.00,752385,32,20609,-75
2020-11-07 21:59:14,140.55,25.23,2.98,100.00,737549,40,20695,-75
2020-11-07 22:00:16,284.60,32.15,3.20,100.00,761522,32,20626,-76
2020-11-07 22:01:19,264.27,29.58,3.19,100.00,741180,40,20114,-75
2020-11-07 22:02:19,324.95,34.42,3.16,100.00,737315,40,20113,-75
2020-11-07 22:03:24,341.13,36.30,3.18,100.00,733242,40,20109,-75
2020-11-07 22:04:27,264.55,28.35,3.19,100.00,739292,40,20115,-76
2020-11-07 22:05:31,245.55,29.48,2.91,100.00,737323,40,20107,-75
2020-11-07 22:06:31,144.95,22.52,2.83,100.00,739610,40,20115,-75
2020-11-07 22:07:29,398.95,38.63,2.81,100.00,746119,32,20454,-76
2020-11-07 22:08:33,511.77,47.80,2.71,100.00,793081,32,20109,-75
2020-11-07 22:09:33,417.17,40.60,2.71,100.00,737639,40,20612,-76
2020-11-07 22:10:37,317.70,35.05,2.77,100.00,753696,32,20126,-76
2020-11-07 22:11:42,314.30,34.65,2.80,100.00,743786,40,20118,-74
2020-11-07 22:12:43,157.93,24.60,2.75,100.00,767561,32,20111,-75
2020-11-07 22:13:42,199.02,30.77,2.76,100.00,746755,32,20105,-75
2020-11-07 22:14:44,162.05,27.83,2.78,100.00,742983,32,20103,-74
2020-11-07 22:15:44,173.18,29.70,2.72,100.00,753890,32,20107,-75
2020-11-07 22:16:45,198.20,30.60,2.85,100.00,739489,40,20112,-75
2020-11-07 22:17:44,253.98,32.67,2.74,100.00,767322,32,20219,-75
2020-11-07 22:18:42,228.95,28.77,2.86,100.00,739138,40,20122,-75
2020-11-07 22:19:40,269.73,32.60,2.81,100.00,760284,32,20154,-75
2020-11-07 22:20:41,219.00,30.13,2.82,100.00,737188,40,20519,-75
2020-11-07 22:21:40,309.73,37.90,2.83,100.00,747908,32,20100,-74
2020-11-07 22:22:40,351.75,40.25,2.83,100.00,739331,40,20574,-76
2020-11-07 22:23:41,301.35,35.17,2.91,100.00,748848,32,20117,-75
2020-11-07 22:24:40,465.75,46.85,2.92,100.00,757321,32,20104,-75
2020-11-07 22:25:44,412.35,44.65,3.00,100.00,757518,32,20097,-75
2020-11-07 22:26:44,290.85,36.40,2.90,100.00,752881,32,20528,-76
2020-11-07 22:27:42,399.08,41.08,2.96,100.00,745757,32,20105,-75
2020-11-07 22:28:42,321.75,35.53,2.93,100.00,737553,40,20104,-75
2020-11-07 22:29:41,181.82,26.77,2.97,100.00,784725,32,20103,-75
2020-11-07 22:30:42,316.08,37.03,2.99,100.00,745412,32,20602,-76
2020-11-07 22:31:44,192.02,28.85,2.88,100.00,752555,32,20103,-74
2020-11-07 22:32:44,310.60,36.20,2.90,100.00,801817,32,20103,-74
2020-11-07 22:33:42,238.50,31.63,2.88,100.00,757767,32,20119,-75
2020-11-07 22:34:40,166.10,26.55,2.82,100.00,753214,32,20161,-75
2020-11-07 22:35:40,154.65,28.15,2.64,100.00,780462,32,20118,-75
2020-11-07 22:36:39,131.20,22.50,2.82,100.00,743619,39,20094,-76
2020-11-07 22:37:42,162.00,25.73,2.71,100.00,771745,32,20099,-75
2020-11-07 22:38:48,399.67,41.30,2.67,100.00,766899,32,20641,-75
2020-11-07 22:39:49,378.10,40.40,2.72,100.00,744858,32,20124,-76
2020-11-07 22:40:51,408.10,44.28,2.84,100.00,752017,32,20119,-75
2020-11-07 22:41:49,222.85,31.27,2.61,100.00,762249,32,20126,-75
2020-11-07 22:42:49,315.55,36.28,2.82,100.00,745237,32,20127,-76
2020-11-07 22:43:47,312.92,39.08,2.80,100.00,748853,32,20107,-76
2020-11-07 22:44:46,422.92,44.38,2.86,100.00,756223,32,20115,-75
2020-11-07 22:45:44,279.38,37.60,2.90,100.00,742411,32,20110,-74
2020-11-07 22:46:43,272.35,35.75,2.81,100.00,741471,40,20111,-75
2020-11-07 22:47:44,200.13,27.05,2.76,100.00,766786,32,20149,-75
2020-11-07 22:48:44,160.25,25.17,2.74,100.00,739448,40,20087,-75
2020-11-07 22:49:45,197.98,27.10,2.88,100.00,746325,32,20127,-76
2020-11-07 22:50:48,120.47,20.83,2.63,100.00,739461,32,20117,-75
2020-11-07 22:51:48,259.23,32.28,2.60,100.00,782336,32,20100,-75
2020-11-07 22:52:51,402.77,43.00,2.71,100.00,757229,32,20158,-75
2020-11-07 22:53:56,236.25,30.50,2.80,100.00,783573,32,20103,-75
2020-11-07 22:54:55,172.70,26.20,2.76,100.00,787349,32,20118,-76
2020-11-07 22:55:56,264.58,33.25,2.76,100.00,746093,32,20108,-76
2020-11-07 22:57:00,131.95,23.90,2.69,100.00,742133,32,20104,-75
2020-11-07 22:58:00,201.90,26.95,2.70,100.00,794675,32,20496,-75
2020-11-07 22:59:02,185.70,27.73,2.61,100.00,754959,32,20560,-75
2020-11-07 23:00:04,261.70,32.67,2.78,100.00,759887,32,20119,-75
2020-11-07 23:01:07,220.07,29.85,2.85,100.00,787126,32,20115,-75
2020-11-07 23:02:05,237.40,32.00,2.74,100.00,775173,32,20593,-75
2020-11-07 23:03:04,299.10,37.75,2.82,100.00,745520,32,20105,-74
2020-11-07 23:04:03,205.52,27.75,2.59,100.00,737306,40,20111,-76
2020-11-07 23:05:02,213.10,31.33,2.74,100.00,743622,32,20112,-75
2020-11-07 23:06:00,120.00,20.60,2.75,100.00,758371,32,20104,-75
2020-11-07 23:07:01,215.85,27.83,2.77,100.00,739260,32,20647,-74
2020-11-07 23:08:01,292.20,34.80,2.83,100.00,737254,40,20112,-75
2020-11-07 23:09:02,290.13,36.05,2.87,100.00,753022,32,20103,-75
2020-11-07 23:10:00,334.10,36.08,2.82,100.00,739153,40,20107,-75
2020-11-07 23:11:03,311.15,37.40,2.71,100.00,738654,32,20123,-75
2020-11-07 23:12:07,335.65,39.13,2.79,100.00,741076,40,20107,-75
2020-11-07 23:13:08,221.43,29.63,2.58,100.00,738863,40,20583,-74
2020-11-07 23:14:13,161.73,25.33,2.66,100.00,763958,32,20107,-74
2020-11-07 23:15:15,268.20,34.67,2.70,100.00,739110,40,20604,-75
2020-11-07 23:16:18,204.88,30.45,2.58,100.00,736959,40,20100,-75
2020-11-07 23:17:19,271.45,33.20,2.74,100.00,751639,32,20119,-75
2020-11-07 23:18:22,252.43,32.20,2.82,100.00,738831,40,20092,-75
2020-11-07 23:19:25,304.50,36.17,2.72,100.00,740670,32,20528,-74
2020-11-07 23:20:30,200.73,26.17,2.63,100.00,735542,32,20535,-74
2020-11-07 23:21:33,206.25,29.08,2.56,100.00,747162,32,20099,-75
2020-11-07 23:22:34,337.48,37.30,2.56,100.00,735310,40,20111,-74
2020-11-07 23:23:33,409.15,45.08,2.58,100.00,736883,40,20150,-75
2020-11-07 23:24:36,277.88,34.60,2.69,100.00,779900,32,20119,-75
2020-11-07 23:25:49,376.98,41.78,2.68,100.00,743979,32,20103,-75
2020-11-07 23:26:50,319.20,36.08,2.64,100.00,737020,32,20076,-76
2020-11-07 23:27:52,296.70,38.00,2.76,100.00,737070,40,20095,-75
2020-11-07 23:28:55,358.00,41.45,2.77,100.00,737550,40,20108,-75
2020-11-07 23:29:58,284.48,33.85,2.79,100.00,763509,32,20128,-75
2020-11-07 23:30:59,297.80,40.10,2.83,100.00,739369,40,20103,-75
2020-11-07 23:31:59,358.75,46.55,2.80,100.00,768669,32,20120,-75
2020-11-07 23:33:00,203.52,31.25,2.86,100.00,742167,32,20104,-75
2020-11-07 23:33:58,323.70,38.43,2.84,100.00,753750,32,20115,-75
2020-11-07 23:34:57,441.73,49.40,2.76,100.00,781660,32,20206,-75
2020-11-07 23:35:57,386.08,46.60,2.71,100.00,739181,40,20112,-75
2020-11-07 23:36:56,383.13,43.85,2.74,100.00,744653,32,20103,-75
2020-11-07 23:37:55,438.75,46.72,2.47,100.00,739482,32,20099,-75
2020-11-07 23:38:53,387.90,43.88,2.78,100.00,739261,40,20103,-75
2020-11-07 23:39:53,438.13,48.00,2.79,100.00,742967,32,20115,-75
2020-11-07 23:40:53,449.23,48.97,2.79,100.00,768265,32,20111,-75
2020-11-07 23:41:56,353.63,42.58,2.84,100.00,776143,32,20119,-76
2020-11-07 23:42:57,326.48,38.15,2.77,100.00,767893,32,20103,-75
2020-11-07 23:43:56,243.85,34.17,2.88,100.00,765698,32,20676,-75
2020-11-07 23:44:55,329.23,41.45,2.84,100.00,741306,40,20114,-76
2020-11-07 23:45:54,199.15,32.17,2.81,100.00,784961,32,20596,-75
2020-11-07 23:46:52,285.90,37.47,2.93,100.00,741343,32,20101,-75
2020-11-07 23:47:50,212.50,30.20,2.91,100.00,742788,32,20107,-75
2020-11-07 23:48:48,339.42,40.60,2.88,100.00,758006,32,20537,-76
2020-11-07 23:49:49,402.40,43.35,2.91,100.00,741429,40,20115,-75
2020-11-07 23:50:50,182.30,24.85,2.88,100.00,755565,32,20079,-74
2020-11-07 23:51:51,394.50,43.40,2.85,100.00,740727,32,20088,-75
2020-11-07 23:52:53,260.30,33.22,2.89,100.00,782855,32,20095,-75
2020-11-07 23:53:53,387.10,42.38,2.91,100.00,774278,32,20111,-75
2020-11-07 23:54:58,222.32,29.60,2.87,100.00,762152,32,20130,-75
2020-11-07 23:55:59,113.90,22.05,2.87,100.00,752124,32,20113,-76
2020-11-07 23:56:59,213.35,26.73,2.89,100.00,739247,40,20576,-76
2020-11-07 23:58:02,217.95,22.88,2.96,100.00,787562,32,20095,-75
2020-11-07 23:59:02,260.67,30.83,2.92,100.00,747136,32,20116,-75