2020-11-07 00:00:16,400.10,214.30,5.30,99.90,703151,42,20158,-67
2020-11-07 00:00:47,325.13,175.32,5.30,99.90,704883,42,20659,-65
2020-11-07 00:01:17,218.88,114.78,5.30,99.90,704962,42,20195,-70
2020-11-07 00:01:48,118.72,62.90,5.30,99.90,703055,42,20183,-66
2020-11-07 00:02:20,99.43,55.60,5.30,99.90,703330,42,20585,-68
2020-11-07 00:02:50,64.38,37.28,5.30,99.90,704920,42,20125,-64
2020-11-07 00:03:21,73.50,41.83,5.30,99.90,703250,42,20117,-65
2020-11-07 00:03:52,69.63,40.53,5.30,99.90,703271,42,20109,-66
2020-11-07 00:04:23,92.60,48.85,5.30,99.90,703244,42,20109,-70
2020-11-07 00:04:54,145.05,78.43,5.30,99.90,701308,42,20573,-68
2020-11-07 00:05:25,99.55,57.33,5.30,99.90,703000,42,20589,-70
2020-11-07 00:05:55,106.22,57.38,5.30,99.90,701154,42,20125,-67
2020-11-07 00:06:26,56.22,31.73,5.30,99.90,704891,42,20116,-66
2020-11-07 00:06:57,49.03,29.15,5.30,99.90,703072,42,20571,-67
2020-11-07 00:07:28,54.80,32.92,5.30,99.90,704860,42,20168,-67
2020-11-07 00:07:59,44.22,27.30,5.30,99.90,703083,42,20125,-71
2020-11-07 00:08:30,44.70,26.55,5.30,99.90,706759,42,20113,-66
2020-11-07 00:09:00,43.47,27.40,5.30,99.90,704891,42,20113,-67
2020-11-07 00:09:31,45.47,26.90,5.30,99.90,703019,42,20116,-67
2020-11-07 00:10:04,44.05,26.60,5.30,99.90,702985,42,20119,-64
2020-11-07 00:10:35,41.08,24.77,5.30,99.90,767499,34,20121,-68
2020-11-07 00:11:05,39.05,24.38,5.40,99.90,703023,42,20113,-68
2020-11-07 00:11:36,43.13,25.88,5.30,99.90,703262,42,20105,-65
2020-11-07 00:12:07,41.45,25.55,5.30,99.90,703132,42,20117,-70
2020-11-07 00:12:38,42.42,26.00,5.30,99.90,705204,41,20135,-66
2020-11-07 00:13:09,41.80,25.23,5.20,99.90,706826,42,20177,-65
2020-11-07 00:13:40,43.10,25.77,5.20,99.90,703185,42,20139,-67
2020-11-07 00:14:11,44.85,27.67,5.20,99.90,703037,42,20109,-68
2020-11-07 00:14:43,41.42,26.13,5.20,99.90,718679,34,20121,-66
2020-11-07 00:15:13,50.53,27.77,5.20,99.90,704854,42,20199,-66
2020-11-07 00:15:44,57.85,35.83,5.20,99.90,704981,42,20175,-66
2020-11-07 00:16:15,54.53,35.47,5.20,99.90,703171,42,20124,-64
2020-11-07 00:16:46,48.00,27.35,5.20,99.90,703255,42,20174,-68
2020-11-07 00:17:18,48.63,28.85,5.20,99.90,706837,42,20097,-68
2020-11-07 00:17:48,51.88,29.23,5.20,99.90,703325,34,20108,-63
2020-11-07 00:18:19,52.63,28.40,5.30,99.90,703142,42,20113,-70
2020-11-07 00:18:50,48.13,27.88,5.30,99.90,703031,42,20118,-64
2020-11-07 00:19:21,51.22,29.63,5.30,99.90,704849,42,20120,-65
2020-11-07 00:19:52,56.60,35.08,5.30,99.90,701187,42,20154,-69
2020-11-07 00:20:22,51.28,30.88,5.30,99.90,701104,42,20126,-66
2020-11-07 00:20:53,49.17,28.70,5.30,99.90,701384,42,20113,-70
2020-11-07 00:21:24,50.13,29.98,5.30,99.90,701079,42,20128,-65
2020-11-07 00:21:55,51.15,28.80,5.30,99.90,701383,42,20618,-71
2020-11-07 00:22:26,47.08,28.58,5.30,99.90,701148,42,20109,-66
2020-11-07 00:22:57,49.75,29.88,5.20,99.90,755496,34,20176,-62
2020-11-07 00:23:28,52.47,31.50,5.20,99.90,699437,42,20529,-72
2020-11-07 00:23:59,51.30,30.85,5.20,99.90,701138,42,20134,-70
2020-11-07 00:24:30,53.72,31.63,5.30,99.90,699251,42,20583,-66
2020-11-07 00:25:00,56.63,32.53,5.30,99.90,703047,42,20145,-71
2020-11-07 00:25:31,51.65,31.05,5.30,99.90,701118,42,20125,-68
2020-11-07 00:26:02,56.03,32.00,5.30,99.90,701055,42,20122,-64
2020-11-07 00:26:33,52.72,30.23,5.30,99.90,702921,42,20109,-68
2020-11-07 00:27:04,46.85,27.77,5.30,99.90,701167,42,20192,-63
2020-11-07 00:27:34,46.08,28.20,5.30,99.90,703036,42,20124,-63
2020-11-07 00:28:05,45.63,27.48,5.30,99.90,699297,42,20192,-66
2020-11-07 00:28:36,49.88,28.77,5.30,99.90,702907,42,20118,-64
2020-11-07 00:29:07,52.60,28.17,5.30,99.90,703044,42,20101,-62
2020-11-07 00:29:38,45.83,27.08,5.30,99.90,703001,42,20097,-65
2020-11-07 00:30:09,46.63,28.33,5.30,99.90,703099,42,20120,-65
2020-11-07 00:30:40,49.22,30.58,5.30,99.90,701113,42,20122,-64
2020-11-07 00:31:10,52.10,30.65,5.40,99.90,701332,42,20153,-64
2020-11-07 00:31:41,48.10,29.85,5.40,99.90,702960,42,20121,-70
2020-11-07 00:32:12,53.55,30.17,5.40,99.90,703262,42,20101,-66
2020-11-07 00:32:43,49.20,29.52,5.40,99.90,706744,42,20183,-69
2020-11-07 00:33:14,47.40,28.42,5.40,99.90,706865,41,20208,-70
2020-11-07 00:33:44,50.10,31.33,5.40,99.90,708572,41,20528,-68
2020-11-07 00:34:15,48.15,28.95,5.40,99.90,706787,42,20562,-64
2020-11-07 00:34:46,47.03,30.25,5.40,99.90,704850,42,20117,-61
2020-11-07 00:35:17,50.42,30.42,5.40,99.90,703091,42,20105,-61
2020-11-07 00:35:48,50.65,30.23,5.50,99.90,701137,42,20591,-66
2020-11-07 00:36:19,48.78,29.33,5.50,99.90,701231,42,20122,-69
2020-11-07 00:36:50,46.20,29.38,5.50,99.90,701170,42,20585,-64
2020-11-07 00:37:20,61.63,36.90,5.50,99.90,701377,42,20122,-64
2020-11-07 00:37:51,60.20,36.45,5.50,99.90,704963,42,20121,-68
2020-11-07 00:38:22,51.08,32.05,5.50,99.90,705032,41,20117,-64
2020-11-07 00:38:53,49.15,31.88,5.50,99.90,706912,41,20241,-67
2020-11-07 00:39:23,50.38,30.52,5.50,99.90,708690,41,20489,-67
2020-11-07 00:39:54,51.10,29.05,5.50,99.90,708699,41,20104,-65
2020-11-07 00:40:25,49.47,27.42,5.40,99.90,708717,41,20108,-65
2020-11-07 00:40:56,46.72,27.05,5.40,99.90,710613,41,20550,-67
2020-11-07 00:41:27,47.45,28.02,5.40,99.90,710542,41,20241,-64
2020-11-07 00:41:57,47.65,27.33,5.40,99.90,706710,42,20120,-67
2020-11-07 00:42:28,58.47,27.73,5.40,99.90,702951,42,20110,-69
2020-11-07 00:42:59,51.42,27.80,5.30,99.90,701173,42,20723,-69
2020-11-07 00:43:30,49.03,27.92,5.30,99.90,701061,42,20114,-66
2020-11-07 00:44:02,50.15,28.92,5.30,99.90,702993,42,20651,-68
2020-11-07 00:44:33,50.83,28.92,5.30,99.90,702908,42,20125,-68
2020-11-07 00:45:04,48.88,27.92,5.30,99.90,769460,34,20572,-69
2020-11-07 00:45:35,54.58,28.23,5.30,99.90,706977,41,20203,-68
2020-11-07 00:46:06,51.70,27.80,5.30,99.90,708723,41,20107,-65
2020-11-07 00:46:37,53.65,28.52,5.30,99.90,708920,41,20615,-67
2020-11-07 00:47:08,53.03,28.85,5.30,99.90,708621,41,20105,-67
2020-11-07 00:47:39,56.42,28.67,5.30,99.90,704829,41,20505,-65
2020-11-07 00:48:10,56.67,29.17,5.30,99.90,702965,42,20634,-70
2020-11-07 00:48:40,54.78,29.67,5.30,99.90,717214,34,20118,-65
2020-11-07 00:49:11,54.53,28.35,5.30,99.90,701430,42,20114,-65
2020-11-07 00:49:42,55.65,28.58,5.30,99.90,703105,42,20581,-65
2020-11-07 00:50:13,50.67,27.65,5.30,99.90,703085,42,20585,-65
2020-11-07 00:50:44,58.90,30.58,5.30,99.90,704803,42,20145,-64
2020-11-07 00:51:15,53.35,29.30,5.30,99.90,705022,42,20728,-66
2020-11-07 00:51:46,52.47,28.85,5.30,99.90,703003,42,20267,-65
2020-11-07 00:52:17,49.25,29.25,5.40,99.90,703015,42,20212,-65
2020-11-07 00:52:48,53.67,29.73,5.40,99.90,701052,42,20654,-64
2020-11-07 00:53:18,53.53,27.88,5.40,99.90,701276,42,20121,-67
2020-11-07 00:53:49,52.67,28.05,5.40,99.90,703126,42,20102,-66
2020-11-07 00:54:20,57.42,28.17,5.50,99.90,703265,42,20190,-70
2020-11-07 00:54:51,57.75,29.52,5.40,99.90,706927,41,20133,-69
2020-11-07 00:55:22,70.75,29.15,5.40,99.90,706759,42,20154,-67
2020-11-07 00:55:52,52.95,28.10,5.50,99.90,706740,42,20138,-64
2020-11-07 00:56:24,58.17,29.45,5.40,99.90,703056,42,20521,-67
2020-11-07 00:56:55,54.88,28.25,5.50,99.90,717604,34,20149,-62
2020-11-07 00:57:25,54.35,30.00,5.50,99.90,703024,42,20143,-66
2020-11-07 00:57:56,51.95,29.13,5.50,99.90,701340,42,20142,-67
2020-11-07 00:58:27,57.15,29.05,5.50,99.90,703036,42,20097,-66
2020-11-07 00:58:58,51.50,30.00,5.60,99.90,702890,42,20450,-69
2020-11-07 00:59:29,51.50,28.60,5.60,99.90,701086,42,20114,-66
2020-11-07 01:00:00,56.20,28.33,5.50,99.90,704739,42,20151,-63
2020-11-07 01:00:31,64.80,29.63,5.50,99.90,704788,42,20116,-64
2020-11-07 01:01:01,60.17,28.92,5.40,99.90,702854,42,20138,-65
2020-11-07 01:01:32,55.35,28.50,5.40,99.90,703105,42,20125,-62
2020-11-07 01:02:03,53.50,27.60,5.40,99.90,704875,42,20178,-62
2020-11-07 01:02:34,51.22,28.17,5.40,99.90,704999,41,20101,-67
2020-11-07 01:03:05,54.47,30.13,5.50,99.90,704774,42,20159,-63
2020-11-07 01:03:35,77.80,28.17,5.50,99.90,699193,42,20200,-65
2020-11-07 01:04:06,60.78,28.77,5.40,99.90,699340,42,20134,-65
2020-11-07 01:04:37,66.70,29.40,5.40,99.90,756418,34,20109,-64
2020-11-07 01:05:08,72.10,30.00,5.40,99.90,703221,41,20167,-68
2020-11-07 01:05:39,64.32,27.65,5.50,99.90,704892,42,20227,-65
2020-11-07 01:06:17,105.70,30.73,5.50,99.90,702869,42,20110,-67
2020-11-07 01:06:50,67.95,28.17,5.50,99.90,712435,34,20121,-70
2020-11-07 01:07:20,59.72,28.83,5.50,99.90,748478,34,20581,-62
2020-11-07 01:07:51,60.50,27.42,5.50,99.90,702978,42,20117,-71
2020-11-07 01:08:22,75.13,27.23,5.50,99.90,702998,42,20125,-66
2020-11-07 01:08:53,92.45,29.85,5.40,99.90,704802,42,20576,-64
2020-11-07 01:09:24,55.55,26.80,5.40,99.90,705015,42,20114,-65
2020-11-07 01:09:55,68.55,29.15,5.50,99.90,706837,41,20113,-62
2020-11-07 01:10:26,50.15,28.23,5.50,99.90,701167,42,20194,-67
2020-11-07 01:10:56,83.60,28.92,5.40,99.90,699140,42,20125,-64
2020-11-07 01:11:27,60.88,29.60,5.40,99.90,699283,42,20104,-63
2020-11-07 01:11:59,73.60,29.35,5.40,99.90,715231,34,20151,-66
2020-11-07 01:12:29,97.03,30.65,5.40,99.90,752615,34,20210,-69
2020-11-07 01:13:00,83.32,31.33,5.40,99.90,708582,41,20171,-64
2020-11-07 01:13:31,64.93,30.00,5.50,99.90,704750,42,20106,-68
2020-11-07 01:14:03,72.75,30.55,5.40,99.90,701112,42,20584,-66
2020-11-07 01:14:34,55.10,29.77,5.50,99.90,712925,34,20455,-69
2020-11-07 01:15:05,64.15,29.67,5.40,99.90,701373,42,20173,-69
2020-11-07 01:15:36,71.68,31.33,5.40,99.90,703589,41,20115,-66
2020-11-07 01:16:07,73.43,30.73,5.40,99.90,704831,42,20121,-68
2020-11-07 01:16:38,74.22,32.03,5.40,99.90,701025,42,20610,-67
2020-11-07 01:17:08,67.20,30.83,5.40,99.90,701003,42,20124,-68
2020-11-07 01:17:39,74.97,31.48,5.40,99.90,701095,42,20098,-63
2020-11-07 01:18:10,89.95,31.80,5.40,99.90,701162,42,20522,-66
2020-11-07 01:18:41,79.78,30.85,5.40,99.90,701340,42,20131,-71
2020-11-07 01:19:14,93.15,33.67,5.40,99.90,704915,42,20280,-62
2020-11-07 01:19:45,96.30,32.30,5.40,99.90,712083,34,20237,-64
2020-11-07 01:20:16,111.90,34.97,5.40,99.90,704795,42,20211,-67
2020-11-07 01:20:46,98.50,32.42,5.40,99.90,702864,42,20105,-64
2020-11-07 01:21:17,77.85,32.40,5.30,99.90,702951,42,20617,-65
2020-11-07 01:21:48,118.28,33.80,5.30,99.90,703094,42,20109,-67
2020-11-07 01:22:19,183.40,38.35,5.30,99.90,704984,42,20109,-65
2020-11-07 01:22:50,107.43,31.40,5.30,99.90,702913,42,20497,-65
2020-11-07 01:23:21,117.88,33.63,5.20,99.90,704797,42,20117,-69
2020-11-07 01:23:51,92.18,31.33,5.20,99.90,702914,42,20143,-66
2020-11-07 01:24:24,111.35,35.08,5.20,99.90,702924,42,20122,-66
2020-11-07 01:24:54,80.57,32.45,5.20,99.90,714883,34,20113,-70
2020-11-07 01:25:25,73.75,31.80,5.20,99.90,702983,42,20129,-66
2020-11-07 01:25:56,86.90,31.83,5.20,99.90,704686,42,20162,-67
2020-11-07 01:26:27,74.13,31.42,5.20,99.90,704898,42,20116,-68
2020-11-07 01:26:58,86.22,32.05,5.20,99.90,702962,42,20122,-65
2020-11-07 01:27:28,66.55,30.73,5.30,99.90,703131,42,20118,-70
2020-11-07 01:27:59,88.18,32.75,5.30,99.90,703041,42,20098,-68
2020-11-07 01:28:30,90.82,32.45,5.30,99.90,703100,42,20155,-69
2020-11-07 01:29:01,88.40,32.75,5.30,99.90,701055,42,20570,-70
2020-11-07 01:29:32,81.22,32.30,5.30,99.90,701058,42,20113,-69
2020-11-07 01:30:03,71.65,30.42,5.40,99.90,701134,42,20133,-70
2020-11-07 01:30:34,74.85,30.70,5.40,99.90,704839,42,20117,-67
2020-11-07 01:31:05,77.90,31.20,5.30,99.90,704819,42,20121,-68
2020-11-07 01:31:35,85.15,31.00,5.40,99.90,704901,42,20516,-69
2020-11-07 01:32:06,72.07,29.50,5.40,99.90,706772,41,20116,-66
2020-11-07 01:32:38,65.00,29.38,5.30,99.90,760375,34,20109,-65
2020-11-07 01:33:09,72.85,31.92,5.30,99.90,706676,42,20113,-69
2020-11-07 01:33:39,73.72,30.67,5.40,99.90,706915,41,20488,-69
2020-11-07 01:34:10,61.25,31.27,5.40,99.90,702988,42,20150,-67
2020-11-07 01:34:41,79.03,30.48,5.30,99.90,702941,42,20486,-64
2020-11-07 01:35:12,70.13,29.70,5.30,99.90,700962,42,20193,-66
2020-11-07 01:35:43,64.53,31.27,5.30,99.90,701297,42,20123,-71
2020-11-07 01:36:14,68.60,31.10,5.30,99.90,701103,42,20167,-64
2020-11-07 01:36:45,61.55,30.42,5.30,99.90,765653,34,20094,-62
2020-11-07 01:37:16,76.38,32.00,5.30,99.90,701176,42,20125,-64
2020-11-07 01:37:47,75.22,31.35,5.30,99.90,703141,42,20629,-69
2020-11-07 01:38:17,93.60,33.45,5.40,99.90,706816,41,20116,-62
2020-11-07 01:38:48,94.60,32.90,5.30,99.90,708640,41,20112,-64
2020-11-07 01:39:20,70.40,31.88,5.30,99.90,708495,41,20237,-64
2020-11-07 01:39:51,87.03,31.80,5.30,99.90,720694,34,20121,-70
2020-11-07 01:40:21,78.63,31.63,5.20,99.90,704467,42,20113,-66
2020-11-07 01:40:52,104.80,34.47,5.20,99.90,702802,42,20109,-65
2020-11-07 01:41:23,96.22,31.55,5.20,99.90,703027,42,20520,-69
2020-11-07 01:41:54,113.80,32.63,5.20,99.90,700946,42,20201,-63
2020-11-07 01:42:25,103.57,33.83,5.20,99.90,702939,42,20145,-69
2020-11-07 01:42:56,109.72,33.05,5.20,99.90,702919,42,20536,-65
2020-11-07 01:43:27,115.80,33.95,5.20,99.90,703188,41,20122,-66
2020-11-07 01:43:57,80.68,30.60,5.10,99.90,702826,42,20121,-63
2020-11-07 01:44:34,117.45,32.53,5.20,99.90,701109,42,20102,-71
2020-11-07 01:45:30,114.82,32.60,5.20,99.90,702862,42,20195,-65
2020-11-07 01:46:01,233.75,38.88,5.30,99.90,713062,34,20116,-61
2020-11-07 01:46:32,210.95,37.28,5.30,99.90,708601,41,20116,-67
2020-11-07 01:47:22,176.05,36.95,5.30,99.90,706650,42,20123,-65
2020-11-07 01:47:53,184.90,34.75,5.30,99.90,704751,42,20133,-66
2020-11-07 01:48:26,269.38,42.78,5.30,99.90,706014,42,20116,-67
2020-11-07 01:48:57,124.18,35.92,5.30,99.90,709990,34,20113,-67
2020-11-07 01:49:28,157.02,40.05,5.30,99.90,699158,42,20110,-65
2020-11-07 01:49:59,100.50,34.17,5.30,99.90,699373,42,20129,-66
2020-11-07 01:50:30,94.85,33.38,5.30,99.90,745456,34,20110,-64
2020-11-07 01:51:01,79.75,31.63,5.30,99.90,701264,42,20196,-63
2020-11-07 01:51:32,92.60,34.50,5.30,99.90,702943,42,20125,-68
2020-11-07 01:52:03,103.07,33.72,5.30,99.90,703040,42,20109,-66
2020-11-07 01:52:33,127.78,37.42,5.30,99.90,706724,41,20141,-66
2020-11-07 01:53:04,306.83,44.13,5.30,99.90,708467,41,20131,-66
2020-11-07 01:53:35,165.23,36.70,5.30,99.90,706692,41,20120,-67
2020-11-07 01:54:18,214.98,40.10,5.20,99.90,708507,41,20113,-66
2020-11-07 01:54:49,94.57,32.78,5.20,99.90,759358,34,20119,-67
2020-11-07 01:55:19,153.85,36.15,5.20,99.90,707430,41,20155,-66
2020-11-07 01:55:51,208.55,39.95,5.30,99.90,707721,41,20615,-70
2020-11-07 01:56:22,188.75,39.50,5.30,99.90,715407,34,20114,-64
2020-11-07 01:56:53,187.23,38.53,5.30,99.90,699455,42,20143,-69
2020-11-07 01:57:23,360.17,48.60,5.30,99.90,700921,42,20118,-63
2020-11-07 01:57:54,287.35,45.92,5.30,99.90,700966,42,20110,-66
2020-11-07 01:58:25,333.42,46.47,5.30,99.90,702859,42,20117,-66
2020-11-07 01:58:56,171.38,38.25,5.30,99.90,700992,42,20128,-65
2020-11-07 01:59:26,103.55,34.95,5.20,99.90,702852,42,20128,-65
2020-11-07 01:59:57,101.75,33.28,5.20,99.90,702909,42,20224,-61
2020-11-07 02:00:28,235.68,39.63,5.20,99.90,704729,42,20109,-65
2020-11-07 02:00:59,253.88,40.33,5.20,99.90,722749,34,20125,-63
2020-11-07 02:01:30,159.55,35.72,5.20,99.90,706658,42,20134,-64
2020-11-07 02:02:01,171.55,37.20,5.10,99.90,706782,42,20108,-63
2020-11-07 02:02:32,109.25,34.20,5.10,99.90,706725,41,20179,-68
2020-11-07 02:03:04,108.75,35.20,5.10,99.90,708678,41,20125,-69
2020-11-07 02:03:35,220.32,39.13,5.10,99.90,717787,34,20504,-67
2020-11-07 02:04:06,285.00,41.50,5.20,99.90,706543,42,20117,-64
2020-11-07 02:04:37,272.10,42.90,5.10,99.90,702925,42,20136,-66
2020-11-07 02:05:08,281.35,41.33,5.10,99.90,700929,42,20102,-65
2020-11-07 02:05:39,209.48,40.47,5.20,99.90,702928,42,20703,-63
2020-11-07 02:06:10,93.53,33.30,5.20,99.90,704660,42,20102,-72
2020-11-07 02:06:40,131.40,34.95,5.20,99.90,701006,42,20639,-64
2020-11-07 02:07:11,146.15,36.70,5.20,99.90,700973,42,20117,-70
2020-11-07 02:07:42,181.80,37.13,5.20,99.90,700977,42,20131,-66
2020-11-07 02:08:13,168.95,36.15,5.20,99.90,702808,42,20519,-62
2020-11-07 02:08:44,104.50,33.95,5.20,99.90,702899,42,20129,-69
2020-11-07 02:09:15,93.63,33.65,5.20,99.90,701134,42,20506,-66
2020-11-07 02:09:46,112.80,36.08,5.20,99.90,699349,42,20712,-72
2020-11-07 02:10:23,100.55,34.17,5.20,99.90,702849,42,20110,-71
2020-11-07 02:10:53,82.22,32.42,5.20,99.90,700973,42,20117,-69
2020-11-07 02:11:24,192.48,37.58,5.20,99.90,704232,42,20108,-67
2020-11-07 02:11:55,195.75,39.75,5.20,99.90,702794,42,20137,-63
2020-11-07 02:12:28,101.88,33.10,5.20,99.90,703002,42,20231,-70
2020-11-07 02:12:59,168.57,38.28,5.20,99.90,714609,34,20121,-65
2020-11-07 02:13:29,284.25,42.55,5.20,99.90,706857,41,20117,-65
2020-11-07 02:14:00,334.95,46.38,5.20,99.90,704706,42,20109,-64
2020-11-07 02:14:31,390.67,46.83,5.20,99.90,700916,42,20102,-64
2020-11-07 02:15:06,430.15,47.53,5.10,99.90,700942,42,20246,-63
2020-11-07 02:15:36,470.52,51.58,5.10,99.90,700924,42,20105,-70
2020-11-07 02:16:07,538.22,53.75,5.10,99.90,701620,42,20118,-60
2020-11-07 02:16:38,350.15,45.90,5.10,99.90,701312,42,20105,-65
2020-11-07 02:17:09,287.25,41.38,5.10,99.90,701137,42,20108,-66
2020-11-07 02:17:40,403.20,47.65,5.10,99.90,702898,42,20184,-66
2020-11-07 02:18:11,163.20,38.25,5.10,99.90,703064,42,20113,-64
2020-11-07 02:18:42,169.98,39.45,5.10,99.90,701011,42,20175,-63
2020-11-07 02:19:12,219.77,39.33,5.10,99.90,700883,42,20122,-64
2020-11-07 02:19:44,199.90,38.90,5.10,99.90,704684,42,20112,-63
2020-11-07 02:20:15,155.85,37.38,5.10,99.90,700794,42,20112,-67
2020-11-07 02:20:47,100.75,34.45,5.00,99.90,759184,34,20110,-71
2020-11-07 02:21:18,249.77,42.22,5.10,99.90,700962,42,20106,-66
2020-11-07 02:21:49,203.77,37.97,5.10,99.90,699080,42,20236,-64
2020-11-07 02:22:21,234.70,38.33,5.00,99.90,716615,34,20116,-68
2020-11-07 02:22:52,352.42,44.47,5.00,99.90,700976,42,20168,-63
2020-11-07 02:23:24,375.95,46.55,5.00,99.90,701291,42,20116,-66
2020-11-07 02:23:54,477.05,50.08,5.00,99.90,706678,42,20587,-66
2020-11-07 02:24:26,464.15,51.67,5.00,99.90,706703,41,20121,-67
2020-11-07 02:24:57,378.42,46.47,5.00,99.90,764549,34,20105,-65
2020-11-07 02:25:28,241.48,40.58,5.00,99.90,704683,42,20491,-65
2020-11-07 02:25:58,149.82,34.03,5.00,99.90,702869,42,20593,-64
2020-11-07 02:26:29,168.57,34.45,5.00,99.90,704688,42,20113,-67
2020-11-07 02:27:00,185.90,34.72,5.00,99.90,701003,42,20137,-68
2020-11-07 02:27:31,155.50,34.40,5.10,99.90,701013,42,20118,-66
2020-11-07 02:28:02,143.93,35.53,5.10,99.90,701028,42,20138,-65
2020-11-07 02:28:32,110.68,35.00,5.10,99.90,702925,42,20499,-66
2020-11-07 02:29:06,138.32,36.28,5.10,99.90,701051,42,20128,-68
2020-11-07 02:29:36,149.23,36.83,5.10,99.90,703081,42,20210,-67
2020-11-07 02:30:07,149.30,36.38,5.10,99.90,704956,42,20508,-62
2020-11-07 02:30:38,235.73,42.17,5.10,99.90,706965,41,20113,-70
2020-11-07 02:31:09,189.23,39.20,5.10,99.90,710315,41,20831,-68
2020-11-07 02:31:40,146.68,37.88,5.10,99.90,710265,41,20144,-69
2020-11-07 02:32:10,136.00,34.58,5.10,99.90,708477,41,20560,-65
2020-11-07 02:32:41,204.13,40.15,5.10,99.90,706612,42,20116,-65
2020-11-07 02:33:12,139.93,35.95,5.10,99.90,702776,42,20198,-67
2020-11-07 02:33:43,113.55,36.13,5.20,99.90,702779,42,20113,-62
2020-11-07 02:34:14,126.75,34.50,5.10,99.90,702826,42,20624,-65
2020-11-07 02:34:45,112.93,34.88,5.20,99.90,701011,42,20153,-61
2020-11-07 02:35:16,116.25,34.60,5.20,99.90,702813,42,20117,-65
2020-11-07 02:35:46,90.40,33.78,5.20,99.90,702811,42,20566,-65
2020-11-07 02:36:17,147.88,34.53,5.20,99.90,700998,42,20116,-67
2020-11-07 02:36:48,156.20,36.22,5.20,99.90,700912,42,20126,-69
2020-11-07 02:37:19,163.25,36.05,5.20,99.90,702943,42,20290,-61
2020-11-07 02:37:50,182.70,35.03,5.30,99.90,702822,42,20124,-64
2020-11-07 02:38:21,324.27,45.10,5.30,99.90,702961,42,20121,-65
2020-11-07 02:38:52,165.20,37.65,5.30,99.90,704871,42,20141,-64
2020-11-07 02:39:23,191.98,36.95,5.30,99.90,706760,42,20115,-66
2020-11-07 02:39:53,179.88,35.28,5.30,99.90,704766,42,20209,-63
2020-11-07 02:40:24,214.75,39.53,5.30,99.90,706677,42,20117,-70
2020-11-07 02:40:55,167.43,39.50,5.30,99.90,706611,42,20165,-67
2020-11-07 02:41:26,293.98,41.95,5.30,99.90,700936,42,20541,-67
2020-11-07 02:41:56,347.48,49.78,5.30,99.90,700913,42,20101,-63
2020-11-07 02:42:27,181.07,37.03,5.30,99.90,700943,42,20116,-66
2020-11-07 02:42:58,180.05,35.75,5.30,99.90,701089,42,20167,-67
2020-11-07 02:43:29,166.63,35.92,5.30,99.90,701004,42,20180,-60
2020-11-07 02:44:00,151.77,35.05,5.30,99.90,701077,42,20567,-64
2020-11-07 02:44:31,120.47,33.40,5.40,99.90,702968,42,20112,-70
2020-11-07 02:45:02,145.55,34.47,5.40,99.90,704966,42,20137,-70
2020-11-07 02:45:34,172.63,36.13,5.40,99.90,779425,34,20097,-62
2020-11-07 02:46:05,205.35,37.67,5.40,99.90,720343,34,20116,-64
2020-11-07 02:46:36,150.02,36.88,5.30,99.90,702975,42,20109,-68
2020-11-07 02:47:06,247.52,41.15,5.30,99.90,702742,42,20193,-64
2020-11-07 02:47:37,216.73,39.03,5.30,99.90,703090,42,20137,-67
2020-11-07 02:48:08,142.60,33.75,5.20,99.90,702814,42,20617,-63
2020-11-07 02:48:39,106.45,33.35,5.20,99.90,703026,42,20116,-69
2020-11-07 02:49:10,149.30,29.65,5.20,99.90,706595,42,20130,-64
2020-11-07 02:49:40,85.55,31.90,5.20,99.90,704655,42,20117,-64
2020-11-07 02:50:11,201.77,34.30,5.20,99.90,702910,42,20118,-62
2020-11-07 02:50:42,356.55,45.83,5.20,99.90,704680,42,20179,-61
2020-11-07 02:51:13,349.13,43.30,5.30,99.90,702912,42,20117,-65
2020-11-07 02:51:44,318.25,40.47,5.30,99.90,699325,42,20099,-70
2020-11-07 02:52:15,309.58,40.90,5.30,99.90,702709,42,20625,-61
2020-11-07 02:52:46,352.38,42.13,5.20,99.90,702885,42,20107,-66
2020-11-07 02:53:17,454.55,51.67,5.30,99.90,717851,34,20146,-59
2020-11-07 02:53:47,402.65,45.78,5.20,99.90,699210,42,20110,-65
2020-11-07 02:54:21,336.10,43.03,5.20,99.90,701180,42,20106,-64
2020-11-07 02:54:52,331.13,42.28,5.30,99.90,775746,34,20609,-69
2020-11-07 02:55:23,529.40,52.17,5.30,99.90,703499,42,20147,-66
2020-11-07 02:55:54,399.70,46.05,5.30,99.90,706637,42,20430,-66
2020-11-07 02:56:24,414.90,45.75,5.20,99.90,706669,42,20603,-62
2020-11-07 02:56:56,338.83,44.38,5.30,99.90,708565,42,20137,-68
2020-11-07 02:57:30,440.52,49.17,5.30,99.90,722446,34,20109,-68
2020-11-07 02:58:01,440.73,50.15,5.20,99.90,708490,42,20135,-63
2020-11-07 02:58:32,569.95,55.50,5.20,99.90,708467,42,20611,-65
2020-11-07 02:59:03,443.85,49.05,5.20,99.90,708778,41,20192,-66
2020-11-07 02:59:34,450.15,48.67,5.20,99.90,708369,42,20233,-68
2020-11-07 03:00:08,600.42,55.53,5.30,99.90,708384,42,20124,-68
2020-11-07 03:00:38,424.48,47.80,5.30,99.90,710910,34,20117,-62
2020-11-07 03:01:09,377.15,46.22,5.30,99.90,706835,42,20598,-70
2020-11-07 03:01:40,363.17,45.33,5.30,99.90,706520,42,20109,-65
2020-11-07 03:02:11,121.10,32.67,5.30,99.90,702864,42,20274,-63
2020-11-07 03:02:42,144.35,33.47,5.30,99.90,704738,42,20262,-59
2020-11-07 03:03:13,126.30,31.48,5.30,99.90,702870,42,20179,-67
2020-11-07 03:03:44,143.90,34.58,5.30,99.90,702755,42,20145,-61
2020-11-07 03:04:15,148.13,34.67,5.30,99.90,702802,42,20129,-65
2020-11-07 03:04:45,130.15,32.05,5.30,99.90,763128,34,20117,-64
2020-11-07 03:05:16,116.28,33.80,5.30,99.90,703123,42,20566,-62
2020-11-07 03:05:47,159.70,33.50,5.20,99.90,704670,42,20116,-64
2020-11-07 03:06:18,117.90,32.05,5.30,99.90,700944,42,20169,-66
2020-11-07 03:06:49,120.82,31.48,5.30,99.90,700909,42,20122,-64
2020-11-07 03:07:19,88.57,32.17,5.30,99.90,700858,42,20125,-64
2020-11-07 03:07:50,151.23,32.35,5.30,99.90,700881,42,20267,-63
2020-11-07 03:08:21,118.18,30.77,5.20,99.90,702751,42,20159,-64
2020-11-07 03:08:52,76.95,30.27,5.20,99.90,701014,42,20518,-68
2020-11-07 03:09:23,87.45,29.27,5.10,99.90,700899,42,20141,-64
2020-11-07 03:09:53,123.90,30.67,5.10,99.90,700881,42,20105,-67
2020-11-07 03:10:25,188.50,34.38,5.00,99.90,701078,42,20110,-69
2020-11-07 03:10:56,203.77,37.22,5.00,99.90,704861,42,20109,-67
2020-11-07 03:11:27,143.98,31.60,5.00,99.90,706678,42,20580,-67
2020-11-07 03:11:58,189.65,34.13,4.90,99.90,710426,41,20104,-64
2020-11-07 03:12:29,329.27,41.90,4.90,99.90,706499,42,20109,-70
2020-11-07 03:12:59,369.88,46.20,4.90,99.90,702709,42,20191,-62
2020-11-07 03:13:30,382.42,42.83,4.90,99.90,704625,42,20176,-67
2020-11-07 03:14:01,357.25,44.75,4.80,99.90,698924,42,20114,-64
2020-11-07 03:14:32,245.70,36.78,4.80,99.90,704581,42,20123,-62
2020-11-07 03:15:07,230.23,36.30,4.80,99.90,702713,42,20581,-63
2020-11-07 03:15:37,436.30,47.97,4.80,99.90,757826,34,20715,-67
2020-11-07 03:16:08,367.13,44.63,4.80,99.90,702787,42,20113,-65
2020-11-07 03:16:40,432.27,49.13,4.90,99.90,701506,42,20147,-65
2020-11-07 03:17:10,187.90,35.20,4.90,99.90,718712,34,20117,-67
2020-11-07 03:17:42,288.50,39.80,4.90,99.90,704598,42,20118,-67
2020-11-07 03:18:12,126.60,32.05,5.00,99.90,771705,34,20185,-63
2020-11-07 03:18:43,187.82,36.95,4.90,99.90,699030,42,20184,-64
2020-11-07 03:19:14,270.33,39.72,5.00,99.90,702829,42,20110,-63
2020-11-07 03:19:46,159.27,34.80,5.00,99.90,702698,42,20633,-67
2020-11-07 03:20:17,233.18,35.38,5.00,99.90,700842,42,20612,-62
2020-11-07 03:20:48,252.02,38.17,5.10,99.90,700836,42,20200,-64
2020-11-07 03:21:19,269.10,38.17,5.10,99.90,704581,42,20249,-70
2020-11-07 03:21:50,119.95,30.50,5.10,99.90,702726,42,20125,-65
2020-11-07 03:22:21,216.73,36.47,5.10,99.90,702811,42,20128,-66
2020-11-07 03:22:51,311.27,39.08,5.10,99.90,699175,42,20542,-64
2020-11-07 03:23:22,389.13,46.47,5.10,99.90,699301,42,20189,-62
2020-11-07 03:23:53,419.58,45.28,5.10,99.90,700971,42,20118,-66
2020-11-07 03:24:24,191.40,31.52,5.10,99.90,702816,42,20128,-65
2020-11-07 03:24:54,137.95,32.28,5.10,99.90,702955,42,20121,-68
2020-11-07 03:25:25,155.50,30.60,5.10,99.90,701086,42,20110,-64
2020-11-07 03:25:56,246.88,37.58,5.10,99.90,702671,42,20094,-63
2020-11-07 03:26:27,160.07,32.17,5.10,99.90,700937,42,20128,-70
2020-11-07 03:26:58,148.63,32.38,5.10,99.90,701181,42,20181,-64
2020-11-07 03:27:29,128.32,29.73,5.00,99.90,757738,34,20129,-64
2020-11-07 03:27:59,311.00,39.45,5.10,99.90,704787,42,20101,-68
2020-11-07 03:28:30,284.83,40.42,5.00,99.90,706527,42,20109,-65
2020-11-07 03:29:01,345.00,44.22,5.00,99.90,704582,42,20112,-66
2020-11-07 03:29:32,352.63,44.70,5.00,99.90,704624,42,20153,-67
2020-11-07 03:30:04,347.45,44.92,5.00,99.90,704726,42,20121,-65
2020-11-07 03:30:35,272.17,38.97,5.10,99.90,715309,34,20222,-64
2020-11-07 03:31:06,336.50,44.28,5.00,99.90,702624,42,20117,-67
2020-11-07 03:31:37,297.00,39.30,5.00,99.90,700719,42,20125,-65
2020-11-07 03:32:07,400.75,45.03,4.90,99.90,700947,42,20106,-61
2020-11-07 03:32:38,490.92,52.55,4.80,99.90,699111,42,20118,-65
2020-11-07 03:33:09,377.65,45.83,4.90,99.90,702789,42,20125,-64
2020-11-07 03:33:40,224.35,38.08,4.90,99.90,702760,42,20117,-62
2020-11-07 03:34:11,372.25,43.33,4.90,99.90,702945,42,20156,-67
2020-11-07 03:34:42,142.82,32.65,4.90,99.90,702814,42,20558,-64
2020-11-07 03:35:13,355.83,43.42,5.00,99.90,701216,42,20110,-62
2020-11-07 03:35:43,165.18,34.78,5.00,99.90,703236,42,20106,-67
2020-11-07 03:36:14,547.60,56.08,5.00,99.90,705254,41,20105,-65
2020-11-07 03:36:45,154.75,35.22,5.10,99.90,722977,34,20113,-63
2020-11-07 03:37:16,119.53,33.53,5.10,99.90,706882,42,20121,-65
2020-11-07 03:37:47,135.15,34.25,5.10,99.90,702995,42,20543,-65
2020-11-07 03:38:18,211.98,36.70,5.10,99.90,703307,42,20121,-67
2020-11-07 03:38:49,129.75,32.80,5.10,99.90,703215,42,20524,-65
2020-11-07 03:39:19,125.65,31.08,5.10,99.90,703100,42,20621,-64
2020-11-07 03:39:50,134.20,29.67,5.10,99.90,699375,42,20102,-65
2020-11-07 03:40:24,121.95,29.92,5.10,99.90,703026,42,20156,-63
2020-11-07 03:40:54,105.20,28.27,5.10,99.90,710332,34,20113,-63
2020-11-07 03:41:26,101.10,28.70,5.10,99.90,703985,41,20520,-67
2020-11-07 03:41:58,86.20,27.35,5.10,99.90,723569,34,20124,-68
2020-11-07 03:42:29,78.75,27.67,5.10,99.90,751656,34,20109,-66
2020-11-07 03:43:00,88.38,27.92,5.10,99.90,703064,42,20517,-63
2020-11-07 03:43:32,92.28,28.50,5.10,99.90,701212,42,20117,-68
2020-11-07 03:44:03,194.90,33.53,5.10,99.90,703250,42,20114,-67
2020-11-07 03:44:34,233.55,37.00,5.10,99.90,705047,42,20604,-64
2020-11-07 03:45:06,288.85,41.08,5.10,99.90,701134,42,20114,-64
2020-11-07 03:45:36,207.65,34.63,5.10,99.90,719253,34,20142,-63
2020-11-07 03:46:07,176.43,35.50,5.10,99.90,701207,42,20116,-69
2020-11-07 03:46:38,158.85,33.42,5.10,99.90,703265,42,20117,-64
2020-11-07 03:47:09,166.73,33.03,5.00,99.90,705029,42,20121,-64
2020-11-07 03:47:40,145.13,32.33,5.10,99.90,701313,42,20558,-67
2020-11-07 03:48:11,185.05,34.97,5.10,99.90,699415,42,20443,-66
2020-11-07 03:48:41,98.03,30.08,5.10,99.90,716220,34,20483,-68
2020-11-07 03:49:12,90.18,29.60,5.10,99.90,699258,42,20110,-64
2020-11-07 03:49:43,266.67,39.80,5.10,99.90,701302,42,20125,-66
2020-11-07 03:50:14,130.10,31.67,5.10,99.90,701269,42,20141,-65
2020-11-07 03:50:45,122.63,30.10,5.10,99.90,701520,42,20106,-64
2020-11-07 03:51:16,92.85,29.63,5.10,99.90,706813,42,20165,-64
2020-11-07 03:51:47,86.30,31.58,5.10,99.90,706959,41,20124,-69
2020-11-07 03:52:17,166.13,34.60,5.10,99.90,708745,41,20123,-63
2020-11-07 03:52:48,120.18,32.88,5.10,99.90,708662,41,20437,-68
2020-11-07 03:53:19,253.27,39.22,5.10,99.90,704956,42,20112,-63
2020-11-07 03:53:50,238.95,36.95,5.10,99.90,703112,42,20109,-63
2020-11-07 03:54:21,313.65,42.13,5.10,99.90,701257,42,20627,-69
2020-11-07 03:54:51,127.07,32.85,5.10,99.90,701236,42,20102,-64
2020-11-07 03:55:22,248.50,38.85,5.10,99.90,701117,42,20552,-63
2020-11-07 03:55:53,218.65,38.28,5.20,99.90,703106,42,20106,-68
2020-11-07 03:56:24,236.20,37.67,5.20,99.90,705078,42,20151,-61
2020-11-07 03:56:55,229.13,38.03,5.10,99.90,703135,42,20112,-66
2020-11-07 03:57:25,268.33,36.80,5.10,99.90,703181,42,20138,-66
2020-11-07 03:57:56,256.98,36.35,5.10,99.90,703094,42,20118,-63
2020-11-07 03:58:27,257.30,38.50,5.00,99.90,701277,42,20127,-64
2020-11-07 03:58:58,312.92,42.97,5.00,99.90,703261,42,20651,-67
2020-11-07 03:59:29,240.25,36.28,5.00,99.90,704787,42,20129,-68
2020-11-07 04:00:01,294.38,41.92,5.00,99.90,703258,42,20593,-65
2020-11-07 04:00:31,388.48,46.40,5.00,99.90,705009,34,20113,-65
2020-11-07 04:01:02,285.50,39.22,5.00,99.90,705198,42,20626,-63
2020-11-07 04:01:33,162.30,35.92,5.00,99.90,699301,42,20125,-63
2020-11-07 04:02:04,214.35,37.88,5.00,99.90,699265,42,20490,-62
2020-11-07 04:02:35,307.45,43.33,5.00,99.90,699413,42,20186,-63
2020-11-07 04:03:06,205.65,36.78,5.00,99.90,702936,42,20500,-63
2020-11-07 04:03:37,249.52,37.88,5.00,99.90,703115,42,20113,-66
2020-11-07 04:04:08,197.55,36.15,5.00,99.90,701132,42,20184,-63
2020-11-07 04:04:38,86.18,29.75,5.00,99.90,703158,42,20114,-63
2020-11-07 04:05:10,106.13,33.15,5.00,99.90,701095,42,20106,-64
2020-11-07 04:05:41,123.78,33.53,5.00,99.90,744637,34,20110,-63
2020-11-07 04:06:12,155.15,36.30,5.00,99.90,701168,42,20152,-64
2020-11-07 04:06:42,135.40,35.28,5.00,99.90,701258,42,20141,-67
2020-11-07 04:07:13,140.25,35.92,5.00,99.90,701154,42,20110,-67
2020-11-07 04:07:44,106.80,32.50,5.10,99.90,701335,42,20109,-62
2020-11-07 04:08:15,325.52,42.97,5.00,99.90,701324,42,20153,-68
2020-11-07 04:08:49,341.10,44.35,5.10,99.90,704996,42,20121,-64
2020-11-07 04:09:20,204.63,33.90,5.10,99.90,717554,34,20106,-67
2020-11-07 04:09:51,274.88,40.40,5.10,99.90,701581,42,20106,-64
2020-11-07 04:10:21,209.30,37.58,5.10,99.90,701089,42,20109,-65
2020-11-07 04:10:52,303.25,42.63,5.10,99.90,701424,42,20141,-63
2020-11-07 04:11:23,234.30,38.13,5.10,99.90,701215,42,20602,-67
2020-11-07 04:11:54,246.93,39.35,5.10,99.90,701431,42,20125,-67
2020-11-07 04:12:24,229.98,39.28,5.10,99.90,704935,42,20550,-64
2020-11-07 04:12:55,259.73,40.92,5.00,99.90,703203,42,20104,-63
2020-11-07 04:13:26,136.38,32.45,5.00,99.90,706887,41,20494,-65
2020-11-07 04:13:57,199.65,36.80,5.00,99.90,706779,42,20117,-62
2020-11-07 04:14:28,269.92,40.13,5.10,99.90,706876,41,20109,-60
2020-11-07 04:14:58,202.80,35.33,5.00,99.90,704925,42,20113,-65
2020-11-07 04:15:29,240.23,38.63,5.00,99.90,704828,42,20544,-65
2020-11-07 04:16:04,267.25,39.58,5.00,99.90,704875,42,20111,-63
2020-11-07 04:16:37,334.88,42.78,4.90,99.90,717824,34,20112,-68
2020-11-07 04:17:09,308.85,39.90,5.00,99.90,719348,34,20485,-65
2020-11-07 04:17:39,337.75,43.17,5.00,99.90,708627,41,20121,-68
2020-11-07 04:18:10,405.92,47.25,5.00,99.90,702953,42,20098,-67
2020-11-07 04:18:44,278.60,40.33,5.00,99.90,699265,42,20173,-63
2020-11-07 04:19:14,313.33,41.50,5.00,99.90,701187,42,20117,-61
2020-11-07 04:19:45,182.82,34.72,5.00,99.90,702015,42,20117,-68
2020-11-07 04:20:16,248.95,37.70,5.00,99.90,703143,42,20422,-65
2020-11-07 04:20:47,248.02,38.50,5.00,99.90,702995,42,20221,-64
2020-11-07 04:21:17,89.57,29.23,5.00,99.90,702929,42,20558,-64
2020-11-07 04:21:48,138.32,33.00,5.00,99.90,702999,42,20129,-64
2020-11-07 04:22:19,215.43,36.95,5.00,99.90,702917,42,20121,-64
2020-11-07 04:22:50,106.30,29.83,5.00,99.90,703032,42,20125,-68
2020-11-07 04:23:21,127.38,31.02,5.00,99.90,703147,42,20146,-62
2020-11-07 04:23:51,95.28,29.13,5.00,99.90,701364,42,20138,-66
2020-11-07 04:24:22,94.93,28.50,5.00,99.90,703014,42,20145,-61
2020-11-07 04:24:53,80.72,27.40,5.00,99.90,704910,42,20113,-64
2020-11-07 04:25:24,74.70,27.75,5.10,99.90,705008,41,20239,-62
2020-11-07 04:25:54,115.82,28.92,5.10,99.90,706807,41,20124,-67
2020-11-07 04:26:25,124.90,30.95,5.10,99.90,706800,42,20142,-68
2020-11-07 04:26:56,83.78,26.27,5.00,99.90,706870,42,20113,-67
2020-11-07 04:27:27,103.97,26.65,5.10,99.90,703111,42,20562,-67
2020-11-07 04:27:58,69.97,25.95,5.10,99.90,703166,42,20620,-67
2020-11-07 04:28:28,80.97,25.08,5.10,99.90,704898,42,20116,-60
2020-11-07 04:28:59,88.47,26.05,5.10,99.90,703308,42,20145,-61
2020-11-07 04:29:30,70.72,26.33,5.10,99.90,706898,41,20113,-67
2020-11-07 04:30:01,68.82,25.05,5.00,99.90,704796,42,20246,-64
2020-11-07 04:30:31,75.47,25.50,5.10,99.90,704992,42,20113,-67
2020-11-07 04:31:03,62.55,22.80,5.10,99.90,702968,42,20504,-61
2020-11-07 04:31:34,55.50,20.55,5.10,99.90,717608,34,20616,-68
2020-11-07 04:32:05,57.47,22.08,5.10,99.90,703134,42,20664,-70
2020-11-07 04:32:35,70.55,24.17,5.10,99.90,703202,42,20119,-67
2020-11-07 04:33:06,64.13,22.20,5.00,99.90,702961,42,20125,-62
2020-11-07 04:33:37,58.58,22.85,5.00,99.90,701101,42,20574,-64
2020-11-07 04:34:08,54.47,22.33,5.00,99.90,701131,42,20122,-66
2020-11-07 04:34:39,66.05,21.60,5.10,99.90,701176,42,20195,-65
2020-11-07 04:35:10,65.47,21.27,5.10,99.90,701076,42,20206,-64
2020-11-07 04:35:41,57.78,20.70,5.00,99.90,702976,42,20114,-65
2020-11-07 04:36:12,56.85,20.08,5.00,99.90,702978,42,20109,-65
2020-11-07 04:36:43,50.40,21.85,5.00,99.90,773432,34,20130,-65
2020-11-07 04:37:14,68.45,21.52,5.00,99.90,701250,42,20114,-64
2020-11-07 04:37:44,61.00,20.67,5.00,99.90,701342,42,20549,-66
2020-11-07 04:38:15,71.80,21.60,5.00,99.90,701097,42,20110,-67
2020-11-07 04:38:46,60.17,20.67,5.00,99.90,703071,42,20639,-63
2020-11-07 04:39:17,76.22,20.67,4.90,99.90,716708,34,20593,-67
2020-11-07 04:39:48,51.15,21.30,5.00,99.90,703034,42,20125,-67
2020-11-07 04:40:19,58.72,21.35,4.90,99.90,702884,42,20114,-63
2020-11-07 04:40:50,57.33,21.02,4.90,99.90,701089,42,20629,-64
2020-11-07 04:41:25,46.13,21.73,4.90,99.90,701131,42,20125,-62
2020-11-07 04:41:57,54.83,19.95,4.90,99.90,761730,34,20128,-64
2020-11-07 04:42:28,61.78,21.48,4.90,99.90,701941,42,20129,-60
2020-11-07 04:43:03,56.13,21.13,4.90,99.90,701090,42,20187,-66
2020-11-07 04:43:34,68.40,22.38,4.90,99.90,768681,34,20121,-67
2020-11-07 04:44:05,66.38,22.85,4.90,99.90,702981,42,20124,-62
2020-11-07 04:44:38,109.90,25.88,4.90,99.90,702976,42,20118,-63
2020-11-07 04:45:35,77.57,23.45,4.90,99.90,711000,34,20117,-61
2020-11-07 04:46:23,191.70,27.77,4.90,99.90,703081,42,20114,-68
2020-11-07 04:46:54,213.15,29.90,4.90,99.90,722577,34,20143,-67
2020-11-07 04:47:34,283.70,33.22,4.80,99.90,766072,34,20106,-64
2020-11-07 04:48:05,163.35,26.60,4.80,99.90,765130,34,20640,-67
2020-11-07 04:48:36,223.50,32.15,4.80,99.90,702982,42,20157,-63
2020-11-07 04:49:22,85.90,25.40,4.80,99.90,703668,42,20157,-67
2020-11-07 04:50:04,94.40,24.63,4.80,99.90,705907,42,20124,-62
2020-11-07 04:50:35,74.30,22.65,4.80,99.90,766637,34,20110,-61
2020-11-07 04:51:06,150.65,28.77,4.80,99.90,703028,42,20145,-67
2020-11-07 04:51:37,170.82,27.90,4.90,99.90,715162,34,20498,-66
2020-11-07 04:52:22,98.05,25.08,4.80,99.90,755267,34,20187,-65
2020-11-07 04:52:53,112.15,24.65,4.80,99.90,704960,42,20638,-63
2020-11-07 04:53:25,205.50,31.10,4.80,99.90,705823,42,20147,-71
2020-11-07 04:53:56,135.75,26.17,4.80,99.90,704004,42,20125,-66
2020-11-07 04:54:30,187.40,28.80,4.90,99.90,759621,34,20171,-65
2020-11-07 04:55:13,129.82,25.27,4.80,99.90,708031,34,20544,-64
2020-11-07 04:55:44,119.68,24.83,4.80,99.90,699183,42,20147,-59
2020-11-07 04:56:15,83.75,22.08,4.90,99.90,701074,42,20520,-64
2020-11-07 04:56:46,47.95,21.00,4.80,99.90,702942,42,20423,-67
2020-11-07 04:57:17,54.42,20.10,4.90,99.90,703003,42,20093,-67
2020-11-07 04:57:47,57.00,19.50,4.90,99.90,717086,34,20106,-64
2020-11-07 04:58:18,45.45,18.35,4.90,99.90,702969,42,20494,-63
2020-11-07 04:58:49,50.60,18.20,4.90,99.90,702947,42,20113,-65
2020-11-07 04:59:28,59.50,20.15,4.90,99.90,702989,42,20554,-62
2020-11-07 04:59:59,71.22,20.30,4.90,99.90,709216,34,20110,-64
2020-11-07 05:00:30,63.80,18.00,5.00,99.90,699205,42,20558,-64
2020-11-07 05:01:01,77.72,19.45,4.90,99.90,700998,42,20110,-69
2020-11-07 05:01:32,61.25,18.98,4.90,99.90,702903,42,20188,-62
2020-11-07 05:02:02,82.57,20.42,4.90,99.90,702969,42,20483,-66
2020-11-07 05:02:33,66.50,20.42,4.90,99.90,703116,42,20108,-63
2020-11-07 05:03:10,46.25,17.90,4.90,99.90,706750,41,20124,-66
2020-11-07 05:03:51,72.35,21.15,4.90,99.90,724778,34,20104,-63
2020-11-07 05:04:23,130.35,22.90,5.00,99.90,718489,34,20124,-63
2020-11-07 05:04:54,175.90,27.13,5.00,99.90,703053,42,20573,-62
2020-11-07 05:05:26,91.43,20.83,5.00,99.90,702855,42,20229,-62
2020-11-07 05:05:58,78.43,19.83,5.00,99.90,762403,34,20106,-66
2020-11-07 05:06:29,78.35,20.02,4.90,99.90,709828,34,20157,-63
2020-11-07 05:07:02,65.47,19.13,4.90,99.90,701026,42,20109,-63
2020-11-07 05:07:34,64.07,18.00,4.90,99.90,720782,34,20456,-63
2020-11-07 05:08:06,49.08,18.25,4.90,99.90,719467,34,20497,-62
2020-11-07 05:08:37,73.13,21.00,4.90,99.90,712737,34,20130,-64
2020-11-07 05:09:08,69.32,21.20,4.90,99.90,698021,42,20102,-64
2020-11-07 05:09:39,48.35,19.38,4.90,99.90,701133,42,20106,-65
2020-11-07 05:10:12,39.50,17.58,4.90,99.90,702926,42,20110,-61
2020-11-07 05:10:47,44.95,17.73,4.90,99.90,701044,42,20218,-67
2020-11-07 05:11:18,47.65,16.30,4.90,99.90,699147,42,20642,-61
2020-11-07 05:11:49,36.35,16.23,4.90,99.90,699299,42,20129,-63
2020-11-07 05:12:20,46.63,17.52,4.90,99.90,699576,42,20530,-64
2020-11-07 05:12:50,52.25,18.77,4.90,99.90,699379,42,20235,-64
2020-11-07 05:13:29,36.83,18.02,5.00,99.90,701030,42,20106,-64
2020-11-07 05:14:00,65.85,19.48,5.00,99.90,707083,34,20113,-68
2020-11-07 05:14:31,43.15,16.88,5.00,99.90,702952,42,20695,-66
2020-11-07 05:15:02,43.60,16.08,5.00,99.90,782893,34,20108,-68
2020-11-07 05:15:33,49.10,16.83,5.10,99.90,702932,42,20113,-66
2020-11-07 05:16:23,47.78,17.05,5.10,99.90,700999,42,20094,-66
2020-11-07 05:16:54,34.53,16.73,5.10,99.90,704185,42,20163,-66
2020-11-07 05:17:34,35.38,16.17,5.10,99.90,706209,42,20633,-67
2020-11-07 05:18:07,41.17,13.38,5.00,99.90,704754,42,20163,-61
2020-11-07 05:18:39,32.42,13.63,5.00,99.90,758232,34,20582,-66
2020-11-07 05:19:26,32.95,14.52,5.10,99.90,712049,34,20533,-69
2020-11-07 05:19:57,36.28,13.20,5.10,99.90,704058,42,20532,-64
2020-11-07 05:20:29,34.35,13.20,5.10,99.90,706031,42,20114,-65
2020-11-07 05:21:22,33.60,13.48,5.10,99.90,717801,34,20128,-66
2020-11-07 05:21:55,41.67,13.57,5.10,99.90,704390,42,20121,-63
2020-11-07 05:22:27,31.40,12.20,5.10,99.90,766505,34,20113,-69
2020-11-07 05:23:01,26.60,12.50,5.10,99.90,717208,34,20279,-67
2020-11-07 05:23:32,26.35,13.00,5.00,99.90,740434,34,20121,-65
2020-11-07 05:24:11,29.10,13.82,5.00,99.90,702917,42,20117,-66
2020-11-07 05:24:42,28.08,13.30,5.00,99.90,742221,34,20164,-61
2020-11-07 05:25:26,30.17,13.23,5.00,99.90,705360,42,20266,-64
2020-11-07 05:25:57,31.15,13.40,5.10,99.90,724326,34,20120,-63
2020-11-07 05:26:34,35.60,12.68,5.10,99.90,702873,42,20128,-65
2020-11-07 05:27:10,23.65,12.73,5.10,99.90,704783,42,20191,-65
2020-11-07 05:27:41,27.55,12.93,5.10,99.90,720807,34,20133,-63
2020-11-07 05:28:12,31.42,13.35,5.00,99.90,702853,42,20121,-64
2020-11-07 05:28:43,24.60,12.88,5.00,99.90,702887,42,20133,-65
2020-11-07 05:29:14,31.27,13.05,5.00,99.90,703057,42,20128,-67
2020-11-07 05:29:46,31.17,13.88,5.00,99.90,717384,34,20125,-65
2020-11-07 05:30:19,33.20,13.40,5.00,99.90,716791,34,20106,-69
2020-11-07 05:30:50,29.15,13.05,5.00,99.90,747571,34,20113,-60
2020-11-07 05:31:39,46.38,12.93,5.00,99.90,701066,42,20170,-65
2020-11-07 05:32:25,50.65,12.00,5.00,99.90,702462,42,20589,-64
2020-11-07 05:33:18,40.72,10.85,4.90,99.90,766217,34,20675,-67
2020-11-07 05:33:48,40.20,12.15,4.90,99.90,703364,42,20255,-65
2020-11-07 05:34:19,40.13,10.85,4.90,99.90,702953,42,20113,-67
2020-11-07 05:35:27,63.80,13.75,4.80,99.90,702518,42,20121,-61
2020-11-07 05:36:15,37.63,11.23,4.80,99.90,705222,42,20124,-66
2020-11-07 05:37:10,32.15,10.60,4.80,99.90,726009,34,20126,-67
2020-11-07 05:37:41,26.30,11.00,4.70,99.90,749305,34,20151,-64
2020-11-07 05:38:18,25.30,12.65,4.60,99.90,702986,42,20154,-63
2020-11-07 05:39:02,41.35,10.90,4.60,99.90,702948,42,20113,-61
2020-11-07 05:39:33,32.03,10.77,4.60,99.90,718840,34,20125,-70
2020-11-07 05:40:08,25.98,10.68,4.60,99.90,702905,42,20632,-69
2020-11-07 05:40:39,34.78,11.02,4.60,99.90,751775,34,20113,-65
2020-11-07 05:41:18,51.78,14.25,4.60,99.90,702959,42,20108,-63
2020-11-07 05:41:49,42.00,12.02,4.60,99.90,752013,34,20109,-65
2020-11-07 05:42:45,33.58,11.98,4.60,99.90,700982,42,20105,-66
2020-11-07 05:43:41,39.30,12.40,4.60,99.90,699304,42,20529,-64
2020-11-07 05:44:18,30.35,9.70,4.70,99.90,705409,42,20118,-61
2020-11-07 05:44:49,30.77,10.88,4.60,99.90,754245,34,20489,-66
2020-11-07 05:45:30,48.85,11.77,4.60,99.90,704735,42,20117,-67
2020-11-07 05:46:16,77.57,12.77,4.60,99.90,746402,34,20097,-64
2020-11-07 05:47:11,65.93,12.82,4.60,99.90,702680,42,20174,-65
2020-11-07 05:47:47,42.30,10.65,4.60,99.90,743107,34,20110,-63
2020-11-07 05:48:40,29.83,10.25,4.60,99.90,705089,42,20195,-66
2020-11-07 05:49:29,31.40,10.90,4.50,99.90,747228,34,20520,-66
2020-11-07 05:50:29,30.20,14.32,4.50,99.90,724653,34,20583,-67
2020-11-07 05:51:11,38.22,13.48,4.60,99.90,705242,42,20132,-62
2020-11-07 05:51:51,62.22,14.13,4.60,99.90,706701,42,20238,-64
2020-11-07 05:52:46,35.67,10.02,4.60,99.90,721095,34,20512,-61
2020-11-07 05:53:58,51.35,13.95,4.60,99.90,724425,34,20109,-66
2020-11-07 05:55:06,36.28,11.43,4.60,99.90,698870,42,20114,-63
2020-11-07 05:55:52,36.50,11.73,4.70,99.90,704667,42,20109,-64
2020-11-07 05:56:25,34.90,11.63,4.70,99.90,777628,34,20113,-64
2020-11-07 05:57:08,43.35,10.90,4.60,99.90,721218,34,20128,-66
2020-11-07 05:57:39,32.38,10.85,4.60,99.90,712834,34,20540,-64
2020-11-07 05:58:10,30.05,11.50,4.60,99.90,704710,42,20230,-70
2020-11-07 05:58:41,33.67,11.25,4.60,99.90,702848,42,20154,-60
2020-11-07 05:59:12,47.30,14.13,4.70,99.90,701037,42,20436,-66
2020-11-07 05:59:43,38.97,12.15,4.60,99.90,702846,42,20113,-64
2020-11-07 06:00:16,19.90,10.45,4.60,99.90,702824,42,20101,-66
2020-11-07 06:00:50,27.83,12.32,4.70,99.90,703054,42,20124,-66
2020-11-07 06:01:21,41.85,13.27,4.60,99.90,720667,34,20152,-61
2020-11-07 06:01:52,39.05,12.50,4.70,99.90,702822,42,20597,-63
2020-11-07 06:02:23,44.42,11.05,4.70,99.90,700893,42,20101,-62
2020-11-07 06:02:54,42.30,13.48,4.70,99.90,704692,42,20105,-62
2020-11-07 06:03:25,49.20,13.77,4.70,99.90,704677,42,20113,-66
2020-11-07 06:03:57,35.15,11.38,4.70,99.90,704768,42,20119,-60
2020-11-07 06:04:31,36.70,10.25,4.70,99.90,716282,34,20123,-66
2020-11-07 06:05:01,26.85,10.88,4.80,99.90,701357,42,20187,-67
2020-11-07 06:05:33,29.20,9.90,4.70,99.90,702815,42,20186,-66
2020-11-07 06:06:04,32.22,10.88,4.80,99.90,700936,42,20597,-65
2020-11-07 06:06:34,34.55,12.18,4.80,99.90,700946,42,20106,-67
2020-11-07 06:07:20,28.42,10.88,4.80,99.90,700906,42,20481,-61
2020-11-07 06:08:24,40.20,11.00,4.80,99.90,699132,42,20114,-67
2020-11-07 06:08:55,34.58,10.60,4.80,99.90,707845,34,20715,-65
2020-11-07 06:09:28,33.65,12.02,4.80,99.90,706868,41,20186,-63
2020-11-07 06:09:58,27.63,10.55,4.80,99.90,708511,41,20539,-65
2020-11-07 06:10:52,41.92,11.82,4.90,99.90,708467,41,20120,-67
2020-11-07 06:11:30,24.75,11.45,4.80,99.90,781883,34,20105,-68
2020-11-07 06:12:17,28.75,10.95,4.80,99.90,714608,34,20179,-65
2020-11-07 06:12:52,24.48,10.13,4.80,99.90,702763,42,20128,-67
2020-11-07 06:13:29,28.27,10.70,4.90,99.90,777953,34,20169,-64
2020-11-07 06:14:02,23.05,10.27,4.90,99.90,702846,42,20117,-65
2020-11-07 06:14:33,23.13,10.57,4.90,99.90,704757,42,20129,-66
2020-11-07 06:15:13,46.88,12.35,4.90,99.90,704651,42,20449,-68
2020-11-07 06:16:25,42.83,11.18,4.90,99.90,720604,34,20117,-65
2020-11-07 06:16:55,27.23,9.82,4.80,99.90,707701,34,20662,-64
2020-11-07 06:17:28,22.60,10.27,4.90,99.90,702922,42,20125,-66
2020-11-07 06:18:17,38.28,10.57,4.80,99.90,754981,34,20125,-63
2020-11-07 06:18:48,31.90,11.25,4.80,99.90,716529,34,20105,-65
2020-11-07 06:19:36,36.17,11.68,4.80,99.90,706143,42,20498,-63
2020-11-07 06:20:22,40.17,11.35,4.80,99.90,716484,34,20500,-67
2020-11-07 06:20:52,25.73,10.20,4.80,99.90,723251,34,20580,-66
2020-11-07 06:21:23,28.05,10.10,4.80,99.90,706506,42,20112,-64
2020-11-07 06:21:54,42.85,12.15,4.80,99.90,707686,41,20109,-66
2020-11-07 06:22:35,50.90,12.45,4.90,99.90,706639,42,20137,-63
2020-11-07 06:23:26,23.27,9.85,4.90,99.90,767044,34,20102,-64
2020-11-07 06:24:03,48.03,11.70,4.90,99.90,706650,41,20101,-63
2020-11-07 06:24:38,58.55,11.80,4.90,99.90,720670,34,20109,-61
2020-11-07 06:25:28,32.65,11.15,4.90,99.90,706212,34,20195,-64
2020-11-07 06:26:05,16.40,8.93,5.00,99.90,702751,42,20704,-67
2020-11-07 06:26:54,38.53,11.60,5.00,99.90,704663,42,20538,-66
2020-11-07 06:27:25,42.67,11.52,5.00,99.90,706583,42,20127,-67
2020-11-07 06:28:07,75.32,13.85,5.10,99.90,704448,42,20109,-63
2020-11-07 06:28:38,19.38,9.75,5.10,99.90,704639,42,20124,-66
2020-11-07 06:29:09,35.35,11.68,5.10,99.90,704723,42,20616,-65
2020-11-07 06:29:44,27.35,10.95,5.10,99.90,718061,34,20132,-65
2020-11-07 06:30:19,34.50,10.88,5.10,99.90,731160,34,20253,-64
2020-11-07 06:30:52,40.35,10.93,5.00,99.90,749036,34,20118,-67
2020-11-07 06:31:23,25.00,10.25,5.00,99.90,709213,34,20110,-67
2020-11-07 06:32:17,33.97,11.57,5.00,99.90,702300,42,20521,-64
2020-11-07 06:32:48,51.72,12.57,5.00,99.90,720698,34,20350,-66
2020-11-07 06:33:24,27.05,10.15,5.00,99.90,702763,42,20691,-64
2020-11-07 06:33:58,30.15,10.60,5.00,99.90,710842,34,20113,-64
2020-11-07 06:34:30,41.15,12.35,5.00,99.90,756945,34,20265,-65
2020-11-07 06:35:01,38.47,11.15,5.10,99.90,715570,34,20101,-67
2020-11-07 06:35:32,18.45,10.20,5.10,99.90,701052,42,20106,-67
2020-11-07 06:36:29,18.48,10.27,5.10,99.90,702817,42,20133,-68
2020-11-07 06:37:30,22.35,9.80,5.10,99.90,704677,42,20671,-65
2020-11-07 06:38:00,18.70,9.13,5.10,99.90,700532,42,20185,-64
2020-11-07 06:38:31,19.98,10.73,5.10,99.90,702817,42,20102,-67
2020-11-07 06:39:03,24.60,9.75,5.10,99.90,702815,42,20121,-67
2020-11-07 06:39:34,42.42,10.82,5.10,99.90,704606,42,20105,-67
2020-11-07 06:40:07,33.08,10.98,5.10,99.90,702932,42,20183,-67
2020-11-07 06:40:38,36.20,10.77,5.10,99.90,708334,34,20455,-64
2020-11-07 06:41:09,36.25,10.90,5.10,99.90,700980,42,20109,-69
2020-11-07 06:41:40,23.48,9.77,5.00,99.90,702499,42,20544,-64
2020-11-07 06:42:25,28.20,10.30,5.00,99.90,704668,42,20117,-65
2020-11-07 06:42:59,35.38,10.85,4.90,99.90,704698,42,20589,-67
2020-11-07 06:43:40,22.58,10.88,4.90,99.90,704659,34,20113,-68
2020-11-07 06:44:16,28.23,9.57,4.90,99.90,714697,34,20113,-67
2020-11-07 06:45:26,22.95,11.25,4.90,99.90,760455,34,20113,-66
2020-11-07 06:46:01,28.70,13.00,4.90,99.90,703612,42,20162,-67
2020-11-07 06:46:34,28.65,13.35,5.00,99.90,720837,34,20127,-61
2020-11-07 06:47:07,23.83,11.77,5.10,99.90,715802,34,20137,-67
2020-11-07 06:47:54,23.92,11.00,5.10,99.90,707786,34,20121,-64
2020-11-07 06:48:25,18.63,10.68,5.10,99.90,713743,34,20110,-62
2020-11-07 06:48:59,20.08,10.38,5.10,99.90,700945,42,20128,-69
2020-11-07 06:49:30,26.70,11.63,5.10,99.90,707986,34,20154,-64
2020-11-07 06:50:28,26.35,11.25,5.10,99.90,718553,34,20126,-61
2020-11-07 06:51:03,28.50,10.63,5.10,99.90,711434,34,20631,-68
2020-11-07 06:51:34,34.92,11.27,5.10,99.90,720845,34,20116,-65
2020-11-07 06:52:05,22.77,10.35,5.10,99.90,706472,42,20132,-64
2020-11-07 06:52:36,31.05,11.27,5.10,99.90,719665,34,20121,-66
2020-11-07 06:53:14,30.88,11.05,5.10,99.90,702872,42,20175,-63
2020-11-07 06:53:57,26.80,11.25,5.10,99.90,764823,34,20098,-66
2020-11-07 06:54:28,31.25,11.60,5.10,99.90,709037,34,20184,-69
2020-11-07 06:55:02,24.92,11.00,5.10,99.90,699026,42,20129,-67
2020-11-07 06:55:34,25.35,12.05,5.10,99.90,706657,34,20117,-62
2020-11-07 06:56:09,29.02,11.20,5.00,99.90,713294,34,20172,-62
2020-11-07 06:56:40,36.38,11.43,5.10,99.90,703477,42,20229,-70
2020-11-07 06:57:14,23.55,10.90,5.00,99.90,702738,42,20223,-69
2020-11-07 06:57:49,26.77,11.48,5.00,99.90,703446,42,20549,-69
2020-11-07 06:58:20,23.50,11.35,5.00,99.90,750508,34,20138,-64
2020-11-07 06:58:51,22.40,11.43,5.00,99.90,715607,34,20572,-64
2020-11-07 06:59:24,25.08,10.80,5.00,99.90,704658,42,20105,-66
2020-11-07 06:59:55,29.92,11.15,5.00,99.90,704610,42,20116,-68
2020-11-07 07:00:35,20.92,10.73,5.00,99.90,704623,42,20624,-64
2020-11-07 07:01:06,23.50,9.93,5.00,99.90,763083,34,20432,-65
2020-11-07 07:01:37,23.13,9.48,4.90,99.90,716005,34,20117,-68
2020-11-07 07:02:15,31.92,10.82,5.00,99.90,702745,42,20564,-64
2020-11-07 07:03:17,21.92,9.63,5.00,99.90,716307,34,20140,-64
2020-11-07 07:03:55,24.88,10.02,4.90,99.90,720304,34,20159,-69
2020-11-07 07:04:28,23.25,9.48,4.90,99.90,765252,34,20612,-69
2020-11-07 07:05:03,18.98,9.43,5.00,99.90,711415,34,20574,-64
2020-11-07 07:05:36,18.33,10.52,4.90,99.90,704927,34,20128,-65
2020-11-07 07:06:11,22.88,10.10,4.90,99.90,712997,34,20121,-66
2020-11-07 07:06:42,25.17,10.93,4.90,99.90,744858,34,20113,-65
2020-11-07 07:07:12,23.90,10.43,5.00,99.90,705159,42,20116,-66
2020-11-07 07:07:43,25.63,10.10,5.00,99.90,706540,42,20486,-66
2020-11-07 07:08:24,20.45,11.05,5.00,99.90,702804,42,20134,-67
2020-11-07 07:08:55,27.90,10.35,4.90,99.90,720885,34,20601,-68
2020-11-07 07:09:26,21.90,10.98,4.90,99.90,706564,42,20116,-65
2020-11-07 07:09:57,22.17,10.20,4.90,99.90,719628,34,20109,-62
2020-11-07 07:10:30,17.65,9.75,4.90,99.90,705010,42,20123,-62
2020-11-07 07:11:10,19.10,10.82,4.90,99.90,709857,34,20105,-68
2020-11-07 07:11:41,18.10,9.75,4.90,99.90,715980,34,20113,-66
2020-11-07 07:12:31,22.80,9.57,5.00,99.90,701402,42,20244,-64
2020-11-07 07:13:02,23.80,10.18,4.90,99.90,741735,34,20117,-64
2020-11-07 07:13:53,23.33,9.75,4.90,99.90,779312,34,20119,-64
2020-11-07 07:14:35,16.70,9.88,4.90,99.90,775433,34,20266,-62
2020-11-07 07:15:06,23.70,10.65,4.90,99.90,711444,34,20098,-62
2020-11-07 07:15:38,22.70,10.10,5.00,99.90,760757,34,20140,-67
2020-11-07 07:16:09,24.92,10.25,5.00,99.90,716231,34,20114,-63
2020-11-07 07:16:43,19.50,9.63,5.00,99.90,751354,34,20109,-65
2020-11-07 07:17:15,17.30,9.90,5.00,99.90,708512,34,20644,-68
2020-11-07 07:17:58,22.17,10.75,5.00,99.90,766050,34,20105,-62
2020-11-07 07:18:29,19.17,9.88,5.10,99.90,750241,34,20117,-61
2020-11-07 07:19:00,22.13,9.55,5.10,99.90,702476,42,20543,-64
2020-11-07 07:19:31,20.80,9.30,5.10,99.90,704959,42,20113,-64
2020-11-07 07:20:10,16.38,9.27,5.00,99.90,705253,41,20120,-64
2020-11-07 07:20:41,16.42,8.98,5.00,99.90,749295,34,20620,-67
2020-11-07 07:21:12,15.40,9.65,5.10,99.90,706903,42,20120,-67
2020-11-07 07:21:42,16.63,9.30,5.10,99.90,706934,42,20218,-62
2020-11-07 07:22:19,19.83,11.10,5.10,99.90,706973,41,20124,-67
2020-11-07 07:22:59,19.20,10.13,5.10,99.90,706868,42,20121,-68
2020-11-07 07:23:43,19.20,10.98,5.10,99.90,751351,34,20105,-65
2020-11-07 07:24:21,19.60,10.10,5.10,99.90,717302,34,20196,-64
2020-11-07 07:24:52,19.83,9.98,5.10,99.90,714679,34,20113,-63
2020-11-07 07:25:23,23.45,9.73,5.10,99.90,777444,34,20117,-68
2020-11-07 07:25:54,21.23,10.27,5.10,99.90,703566,42,20627,-67
2020-11-07 07:26:37,25.20,9.38,5.10,99.90,701501,42,20287,-66
2020-11-07 07:27:10,23.38,9.18,5.10,99.90,706663,34,20180,-67
2020-11-07 07:27:44,30.10,11.23,5.10,99.90,747004,34,20179,-64
2020-11-07 07:28:18,26.35,10.80,5.10,99.90,717327,34,20196,-68
2020-11-07 07:28:48,20.83,9.75,5.10,99.90,756884,34,20125,-67
2020-11-07 07:29:23,19.55,9.55,5.10,99.90,706878,42,20542,-67
2020-11-07 07:29:53,20.73,9.73,5.00,99.90,777347,34,20135,-69
2020-11-07 07:30:25,22.95,10.77,5.10,99.90,705281,42,20565,-69
2020-11-07 07:30:57,19.83,10.77,5.00,99.90,767591,34,20125,-62
2020-11-07 07:31:29,21.13,10.27,5.10,99.90,701178,42,20607,-64
2020-11-07 07:32:01,21.48,10.68,5.10,99.90,704875,34,20098,-67
2020-11-07 07:32:31,21.05,10.15,5.10,99.90,741111,34,20103,-65
2020-11-07 07:33:02,20.33,10.75,5.10,99.90,701727,42,20110,-67
2020-11-07 07:33:38,19.27,10.70,5.10,99.90,701204,42,20658,-69
2020-11-07 07:34:13,19.10,10.65,5.10,99.90,751346,34,20189,-65
2020-11-07 07:34:46,21.65,9.98,5.20,99.90,714437,34,20558,-65
2020-11-07 07:35:17,20.38,10.98,5.30,99.90,758901,34,20114,-65
2020-11-07 07:35:56,18.92,9.55,5.30,99.90,701729,42,20584,-66
2020-11-07 07:36:38,17.30,10.10,5.20,99.90,702341,42,20590,-63
2020-11-07 07:37:09,19.13,10.20,5.20,99.90,753931,34,20492,-67
2020-11-07 07:37:43,23.27,10.40,5.20,99.90,704464,42,20113,-63
2020-11-07 07:38:14,25.75,11.15,5.20,99.90,706253,42,20687,-66
2020-11-07 07:38:55,21.90,10.95,5.20,99.90,707228,41,20117,-64
2020-11-07 07:39:34,18.05,10.18,5.20,99.90,715241,34,20564,-65
2020-11-07 07:40:19,35.33,11.02,5.20,99.90,771797,34,20116,-69
2020-11-07 07:41:00,28.13,10.25,5.30,99.90,748591,34,20114,-68
2020-11-07 07:41:31,19.38,10.38,5.30,99.90,705038,42,20110,-63
2020-11-07 07:42:22,22.00,9.88,5.30,99.90,720830,34,20128,-64
2020-11-07 07:42:52,41.10,11.20,5.30,99.90,704893,42,20119,-64
2020-11-07 07:43:23,26.80,10.65,5.30,99.90,704513,42,20604,-63
2020-11-07 07:43:56,30.73,10.65,5.30,99.90,702478,42,20195,-65
2020-11-07 07:44:27,18.60,9.93,5.30,99.90,759300,34,20670,-72
2020-11-07 07:44:57,21.23,11.05,5.30,99.90,719184,34,20113,-68
2020-11-07 07:45:28,20.67,10.68,5.30,99.90,705034,42,20117,-68
2020-11-07 07:45:59,26.15,11.38,5.30,99.90,703097,42,20493,-64
2020-11-07 07:46:30,19.25,11.93,5.30,99.90,701271,42,20171,-65
2020-11-07 07:47:01,22.92,12.18,5.30,99.90,699369,42,20106,-67
2020-11-07 07:47:32,20.58,10.63,5.40,99.90,701204,42,20109,-68
2020-11-07 07:48:03,35.40,11.27,5.40,99.90,701239,42,20183,-67
2020-11-07 07:48:33,29.55,11.45,5.40,99.90,703093,42,20113,-67
2020-11-07 07:49:04,41.33,11.50,5.40,99.90,703184,42,20113,-64
2020-11-07 07:49:35,24.50,11.30,5.40,99.90,705120,42,20160,-66
2020-11-07 07:50:06,23.77,10.15,5.40,99.90,703282,42,20102,-64
2020-11-07 07:50:37,29.67,11.43,5.40,99.90,703183,42,20582,-64
2020-11-07 07:51:08,41.67,11.45,5.40,99.90,701146,42,20113,-65
2020-11-07 07:51:39,27.83,10.27,5.40,99.90,704992,42,20520,-61
2020-11-07 07:52:10,29.50,10.43,5.40,99.90,704886,42,20101,-67
2020-11-07 07:52:41,19.83,10.00,5.40,99.90,705008,42,20492,-64
2020-11-07 07:53:12,22.55,10.98,5.30,99.90,705160,42,20161,-68
2020-11-07 07:53:43,19.48,10.75,5.30,99.90,707085,41,20512,-67
2020-11-07 07:54:14,21.15,10.45,5.30,99.90,709053,41,20148,-68
2020-11-07 07:54:45,40.88,11.80,5.30,99.90,778391,34,20119,-66
2020-11-07 07:55:16,30.77,10.40,5.20,99.90,710723,41,20639,-68
2020-11-07 07:55:47,22.30,9.70,5.20,99.90,708816,41,20261,-67
2020-11-07 07:56:17,36.88,10.55,5.20,99.90,704909,42,20113,-64
2020-11-07 07:56:48,26.05,9.18,5.20,99.90,703078,42,20561,-65
2020-11-07 07:57:19,55.95,10.38,5.20,99.90,699350,42,20106,-66
2020-11-07 07:57:50,27.13,10.10,5.20,99.90,699361,42,20118,-65
2020-11-07 07:58:20,24.23,9.77,5.30,99.90,703023,42,20235,-65
2020-11-07 07:58:51,24.67,10.10,5.30,99.90,705008,42,20175,-63
2020-11-07 07:59:22,20.50,10.52,5.30,99.90,704951,42,20145,-66
2020-11-07 07:59:53,26.92,10.40,5.30,99.90,703029,42,20172,-65
2020-11-07 08:00:24,26.80,14.45,5.20,99.90,702953,42,20260,-63
2020-11-07 08:00:54,27.65,14.15,5.30,99.90,701181,42,20117,-65
2020-11-07 08:01:25,17.85,10.18,5.20,99.90,701251,42,20567,-68
2020-11-07 08:01:56,22.17,11.85,5.20,99.90,704949,42,20193,-65
2020-11-07 08:02:27,22.25,11.70,5.20,99.90,701162,42,20114,-64
2020-11-07 08:02:58,23.23,11.43,5.20,99.90,701129,42,20118,-68
2020-11-07 08:03:28,19.17,10.65,5.20,99.90,699339,42,20585,-63
2020-11-07 08:03:59,29.17,11.30,5.20,99.90,699382,42,20116,-64
2020-11-07 08:04:30,15.95,10.57,5.10,99.90,699481,42,20493,-70
2020-11-07 08:05:01,16.88,10.13,5.10,99.90,699781,42,20188,-66
2020-11-07 08:05:32,15.85,10.82,5.20,99.90,706988,41,20116,-62
2020-11-07 08:06:06,18.50,10.18,5.20,99.90,722281,34,20104,-67
2020-11-07 08:06:37,14.15,9.73,5.20,99.90,708685,34,20140,-65
2020-11-07 08:07:08,30.05,9.48,5.30,99.90,701127,42,20562,-67
2020-11-07 08:07:39,23.98,8.75,5.30,99.90,703048,42,20173,-70
2020-11-07 08:08:10,21.70,8.48,5.30,99.90,704915,42,20106,-69
2020-11-07 08:08:42,32.45,8.25,5.30,99.90,703134,42,20498,-65
2020-11-07 08:09:13,18.20,8.38,5.30,99.90,772801,34,20114,-64
2020-11-07 08:09:44,15.23,8.95,5.30,99.90,703218,42,20114,-68
2020-11-07 08:10:14,17.33,8.60,5.30,99.90,703017,42,20110,-67
2020-11-07 08:10:45,12.95,7.75,5.30,99.90,704914,42,20116,-63
2020-11-07 08:11:16,14.18,8.30,5.30,99.90,705031,42,20193,-66
2020-11-07 08:11:47,22.50,17.27,5.30,99.90,703092,42,20117,-66
2020-11-07 08:12:18,22.15,13.02,5.40,99.90,705136,41,20180,-66
2020-11-07 08:12:48,36.65,14.30,5.40,99.90,704908,42,20503,-67
2020-11-07 08:13:19,33.60,17.88,5.40,99.90,701157,42,20598,-67
2020-11-07 08:13:50,42.45,22.23,5.40,99.90,699257,42,20180,-67
2020-11-07 08:14:21,20.17,12.77,5.40,99.90,699271,42,20121,-62
2020-11-07 08:14:52,23.60,13.18,5.30,99.90,702986,42,20176,-66
2020-11-07 08:15:23,24.33,15.98,5.30,99.90,703047,42,20199,-64
2020-11-07 08:15:54,23.40,14.50,5.30,99.90,699227,42,20547,-65
2020-11-07 08:16:25,17.25,13.55,5.30,99.90,699438,42,20154,-66
2020-11-07 08:16:56,12.57,9.07,5.30,99.90,699793,42,20165,-65
2020-11-07 08:17:27,15.90,10.10,5.30,99.90,725549,34,20614,-65
2020-11-07 08:17:58,18.45,13.30,5.30,99.90,710684,41,20115,-70
2020-11-07 08:18:29,15.82,10.43,5.30,99.90,710675,41,20104,-64
2020-11-07 08:19:00,17.38,10.65,5.30,99.90,710702,41,20104,-65
2020-11-07 08:19:30,17.23,9.95,5.30,99.90,710506,41,20119,-65
2020-11-07 08:20:02,33.08,24.00,5.30,99.90,709124,41,20109,-66
2020-11-07 08:20:33,35.33,18.05,5.30,99.90,710536,41,20124,-65
2020-11-07 08:21:04,17.90,12.35,5.30,99.90,708706,41,20104,-66
2020-11-07 08:21:35,59.75,37.35,5.20,99.90,704819,42,20489,-62
2020-11-07 08:22:06,34.92,14.07,5.20,99.90,704773,42,20109,-65
2020-11-07 08:22:36,16.52,11.45,5.20,99.90,703214,42,20156,-64
2020-11-07 08:23:07,17.33,13.20,5.20,99.90,706930,41,20159,-63
2020-11-07 08:23:38,32.83,19.27,5.10,99.90,708954,41,20125,-67
2020-11-07 08:24:10,55.90,35.83,5.10,99.90,710565,41,20127,-70
2020-11-07 08:24:40,13.90,9.02,5.10,99.90,724220,34,20119,-65
2020-11-07 08:25:11,23.40,10.63,5.10,99.90,706708,42,20492,-66
2020-11-07 08:25:42,29.27,17.08,5.10,99.90,704675,42,20123,-68
2020-11-07 08:26:13,29.77,17.02,5.10,99.90,701300,42,20117,-66
2020-11-07 08:26:44,40.28,10.60,5.10,99.90,701206,42,20142,-68
2020-11-07 08:27:15,23.85,10.43,5.10,99.90,703181,42,20124,-64
2020-11-07 08:27:46,19.95,15.57,5.00,99.90,701216,42,20138,-67
2020-11-07 08:28:17,27.58,15.43,5.00,99.90,699528,42,20146,-68
2020-11-07 08:28:47,30.23,20.40,5.00,99.90,703055,42,20121,-65
2020-11-07 08:29:18,21.65,12.52,5.10,99.90,703272,42,20126,-67
2020-11-07 08:29:49,34.60,8.65,5.10,99.90,706935,41,20160,-67
2020-11-07 08:30:20,24.02,7.50,5.20,99.90,706873,42,20117,-63
2020-11-07 08:30:51,29.73,8.10,5.10,99.90,704824,42,20124,-68
2020-11-07 08:31:22,22.38,8.60,5.20,99.90,701267,42,20519,-68
2020-11-07 08:31:52,27.85,15.63,5.10,99.90,701027,42,20118,-65
2020-11-07 08:32:23,70.95,42.03,5.10,99.90,701111,42,20498,-65
2020-11-07 08:32:54,151.57,74.10,5.10,99.90,699483,42,20171,-62
2020-11-07 08:33:25,49.50,25.38,5.10,99.90,699444,42,20530,-69
2020-11-07 08:33:56,161.40,73.95,5.10,99.90,703144,42,20169,-67
2020-11-07 08:34:26,112.60,51.85,5.10,99.90,703148,42,20106,-65
2020-11-07 08:34:57,58.05,26.60,5.10,99.90,705097,41,20173,-68
2020-11-07 08:35:28,68.15,35.90,5.10,99.90,708715,41,20108,-65
2020-11-07 08:36:14,57.65,28.95,5.10,99.90,705027,42,20153,-67
2020-11-07 08:36:45,35.28,15.63,5.20,99.90,769947,34,20123,-68
2020-11-07 08:37:16,32.17,14.77,5.20,99.90,701042,42,20242,-67
2020-11-07 08:37:47,38.58,10.68,5.20,99.90,702268,42,20110,-63
2020-11-07 08:38:18,59.50,8.23,5.10,99.90,703099,42,20552,-66
2020-11-07 08:38:50,21.20,7.13,5.10,99.90,703330,41,20117,-64
2020-11-07 08:39:21,25.63,8.27,5.10,99.90,721027,34,20124,-64
2020-11-07 08:39:52,29.75,12.00,5.10,99.90,706703,42,20141,-63
2020-11-07 08:40:22,52.53,28.80,5.10,99.90,705007,42,20149,-63
2020-11-07 08:40:53,42.65,19.20,5.10,99.90,702931,42,20447,-64
2020-11-07 08:41:28,47.60,25.17,5.00,99.90,699378,42,20122,-63
2020-11-07 08:41:58,23.73,12.20,5.00,99.90,699579,42,20146,-63
2020-11-07 08:42:29,18.13,9.70,5.00,99.90,701811,42,20131,-65
2020-11-07 08:43:00,23.23,9.38,5.10,99.90,703674,42,20148,-61
2020-11-07 08:43:31,129.82,62.97,5.00,99.90,704891,42,20128,-68
2020-11-07 08:44:02,26.17,11.70,5.10,99.90,742287,34,20116,-70
2020-11-07 08:44:33,29.33,9.07,5.10,99.90,718091,34,20122,-64
2020-11-07 08:45:04,25.70,14.70,5.10,99.90,705006,42,20172,-67
2020-11-07 08:45:35,35.05,19.55,5.20,99.90,705086,42,20639,-64
2020-11-07 08:46:06,34.63,18.63,5.20,99.90,703180,42,20113,-67
2020-11-07 08:46:37,51.03,28.40,5.30,99.90,703020,42,20121,-69
2020-11-07 08:47:08,89.55,35.67,5.30,99.90,701257,42,20110,-63
2020-11-07 08:47:39,43.92,21.50,5.30,99.90,703180,42,20161,-71
2020-11-07 08:48:10,48.08,26.08,5.30,99.90,704983,42,20121,-68
2020-11-07 08:48:40,22.45,12.05,5.30,99.90,704858,42,20122,-63
2020-11-07 08:49:11,35.15,13.65,5.30,99.90,703080,42,20105,-65
2020-11-07 08:49:42,20.15,8.15,5.20,99.90,703023,42,20117,-66
2020-11-07 08:50:13,10.27,5.82,5.20,99.90,703267,42,20117,-61
2020-11-07 08:50:46,20.27,4.85,5.20,99.90,704986,42,20109,-66
2020-11-07 08:51:18,16.88,8.98,5.20,99.90,766497,34,20608,-68
2020-11-07 08:51:49,11.73,4.45,5.20,99.90,704789,42,20112,-65
2020-11-07 08:52:20,16.70,4.90,5.20,99.90,705268,42,20112,-63
2020-11-07 08:52:51,16.25,4.95,5.10,99.90,706589,42,20117,-65
2020-11-07 08:53:22,26.02,5.38,5.00,99.90,743943,34,20106,-66
2020-11-07 08:53:52,22.52,4.95,5.00,99.90,703055,42,20110,-64
2020-11-07 08:54:23,7.53,4.68,4.90,99.90,703206,42,20105,-67
2020-11-07 08:54:54,8.15,4.88,4.90,99.90,704912,42,20105,-67
2020-11-07 08:55:25,13.73,9.88,4.90,99.90,704810,42,20109,-64
2020-11-07 08:55:56,62.53,34.92,5.00,99.90,701008,42,20562,-61
2020-11-07 08:56:26,24.13,12.32,5.10,99.90,701247,42,20114,-61
2020-11-07 08:56:57,38.50,25.67,5.10,99.90,703006,42,20105,-68
2020-11-07 08:57:28,37.08,26.00,5.20,99.90,703274,42,20534,-69
2020-11-07 08:57:59,23.35,18.25,5.20,99.90,702945,42,20117,-71
2020-11-07 08:58:30,22.83,19.30,5.20,99.90,703143,42,20113,-65
2020-11-07 08:59:00,15.40,12.70,5.20,99.90,704963,42,20129,-67
2020-11-07 08:59:31,16.08,12.85,5.20,99.90,706901,41,20117,-65
2020-11-07 09:00:03,13.63,9.43,5.30,99.90,708591,41,20181,-71
2020-11-07 09:00:34,14.38,10.10,5.20,99.90,729890,34,20116,-61
2020-11-07 09:01:05,13.93,10.65,5.30,99.90,704814,42,20167,-68
2020-11-07 09:01:36,15.32,10.40,5.40,99.90,703009,42,20113,-62
2020-11-07 09:02:07,11.57,6.88,5.40,99.90,703239,42,20117,-69
2020-11-07 09:02:38,11.85,6.68,5.40,99.90,705129,42,20482,-65
2020-11-07 09:03:09,16.15,7.88,5.40,99.90,703142,42,20109,-68
2020-11-07 09:03:42,9.88,5.43,5.40,99.90,749160,34,20110,-69
2020-11-07 09:04:13,13.05,5.57,5.30,99.90,707580,34,20621,-69
2020-11-07 09:04:43,9.23,4.38,5.30,99.90,703013,42,20117,-68
2020-11-07 09:05:14,21.92,11.93,5.30,99.90,702974,42,20113,-64
2020-11-07 09:05:45,13.15,7.22,5.30,99.90,716291,34,20577,-62
2020-11-07 09:06:16,12.40,4.88,5.20,99.90,702930,42,20140,-61
2020-11-07 09:06:47,8.80,5.38,5.20,99.90,704814,42,20105,-63
2020-11-07 09:07:18,10.25,4.97,5.20,99.90,701011,42,20589,-67
2020-11-07 09:07:49,9.45,4.95,5.20,99.90,701127,42,20126,-64
2020-11-07 09:08:19,5.85,4.15,5.20,99.90,701170,42,20132,-61
2020-11-07 09:08:50,5.50,3.72,5.20,99.90,703301,41,20195,-68
2020-11-07 09:09:21,5.85,3.95,5.20,99.90,706800,42,20120,-64
2020-11-07 09:09:52,5.32,3.90,5.10,99.90,704933,42,20569,-64
2020-11-07 09:10:23,12.02,4.28,5.10,99.90,706753,42,20089,-65
2020-11-07 09:10:54,10.20,3.75,5.10,99.90,706842,41,20169,-65
2020-11-07 09:11:25,6.85,4.10,5.10,99.90,704928,42,20489,-63
2020-11-07 09:11:55,7.22,4.75,5.00,99.90,701089,42,20184,-65
2020-11-07 09:12:26,6.60,3.88,5.00,99.90,699243,42,20581,-62
2020-11-07 09:12:58,7.03,4.53,5.00,99.90,702893,42,20106,-65
2020-11-07 09:13:29,6.85,4.32,5.00,99.90,702866,42,20120,-67
2020-11-07 09:14:00,10.50,4.38,5.10,99.90,701074,42,20109,-63
2020-11-07 09:14:30,7.57,4.43,5.10,99.90,703140,42,20110,-68
2020-11-07 09:15:01,10.88,5.32,5.20,99.90,703106,42,20601,-68
2020-11-07 09:15:32,7.57,5.47,5.30,99.90,703068,42,20211,-61
2020-11-07 09:16:04,7.50,4.65,5.30,99.90,703048,42,20160,-67
2020-11-07 09:16:35,8.13,4.50,5.30,99.90,723668,34,20565,-69
2020-11-07 09:17:06,6.97,4.70,5.40,99.90,706564,42,20114,-65
2020-11-07 09:17:36,8.05,4.97,5.30,99.90,704768,42,20109,-65
2020-11-07 09:18:08,12.27,5.25,5.40,99.90,702868,42,20123,-64
2020-11-07 09:18:38,7.78,4.78,5.30,99.90,755646,34,20110,-68
2020-11-07 09:19:09,8.73,5.90,5.30,99.90,699129,42,20119,-64
2020-11-07 09:19:40,8.13,4.90,5.30,99.90,699522,42,20122,-65
2020-11-07 09:20:11,6.55,5.20,5.30,99.90,702988,42,20134,-70
2020-11-07 09:20:42,9.82,5.30,5.20,99.90,705070,41,20119,-68
2020-11-07 09:21:13,10.43,8.93,5.20,99.90,706738,42,20128,-71
2020-11-07 09:21:43,15.00,12.98,5.20,99.90,704816,42,20121,-66
2020-11-07 09:22:14,14.48,12.15,5.20,99.90,702973,42,20105,-69
2020-11-07 09:22:46,11.93,10.18,5.20,99.90,701198,42,20110,-69
2020-11-07 09:23:17,11.25,4.85,5.20,99.90,701406,42,20145,-62
2020-11-07 09:23:48,7.03,4.93,5.10,99.90,717003,34,20236,-64
2020-11-07 09:24:19,6.60,4.50,5.20,99.90,701368,42,20578,-70
2020-11-07 09:24:50,5.78,4.00,5.20,99.90,699250,42,20122,-65
2020-11-07 09:25:21,5.65,4.07,5.20,99.90,699344,42,20533,-64
2020-11-07 09:25:51,9.23,5.53,5.20,99.90,701118,42,20109,-68
2020-11-07 09:26:22,6.65,4.90,5.20,99.90,703157,42,20592,-65
2020-11-07 09:26:53,6.72,4.80,5.30,99.90,706726,42,20501,-66
2020-11-07 09:27:24,13.95,4.95,5.20,99.90,706853,41,20138,-68
2020-11-07 09:27:55,8.57,4.38,5.20,99.90,704910,42,20154,-61
2020-11-07 09:28:27,8.95,5.43,5.20,99.90,701119,42,20110,-65
2020-11-07 09:28:58,11.25,5.28,5.20,99.90,755754,34,20106,-66
2020-11-07 09:29:29,9.52,7.95,5.20,99.90,715289,34,20179,-65
2020-11-07 09:30:00,11.85,7.25,5.20,99.90,703757,41,20562,-61
2020-11-07 09:30:31,8.00,6.32,5.20,99.90,706593,42,20120,-65
2020-11-07 09:31:02,7.45,4.90,5.20,99.90,706705,42,20125,-64
2020-11-07 09:31:33,7.78,4.85,5.20,99.90,706694,42,20109,-69
2020-11-07 09:32:04,6.40,4.85,5.30,99.90,706765,41,20111,-66
2020-11-07 09:32:35,7.25,5.22,5.30,99.90,708620,41,20108,-68
2020-11-07 09:33:05,13.57,9.60,5.20,99.90,724798,34,20584,-65
2020-11-07 09:33:36,20.80,11.52,5.20,99.90,710611,41,20112,-63
2020-11-07 09:34:07,29.45,20.38,5.20,99.90,710491,41,20616,-68
2020-11-07 09:34:38,46.13,26.00,5.20,99.90,710560,41,20120,-69
2020-11-07 09:35:11,14.93,10.05,5.20,99.90,706468,42,20125,-65
2020-11-07 09:35:42,12.15,9.52,5.20,99.90,745554,34,20127,-62
2020-11-07 09:36:13,13.73,8.10,5.20,99.90,704752,42,20517,-70
2020-11-07 09:36:44,10.20,5.45,5.30,99.90,703502,42,20619,-63
2020-11-07 09:37:15,13.88,8.35,5.30,99.90,702849,42,20105,-64
2020-11-07 09:37:46,9.48,4.68,5.30,99.90,701297,42,20566,-64
2020-11-07 09:38:17,10.90,4.63,5.40,99.90,701009,42,20133,-66
2020-11-07 09:38:48,7.70,4.45,5.40,99.90,704850,42,20137,-61
2020-11-07 09:39:18,6.03,4.30,5.40,99.90,702995,42,20145,-63
2020-11-07 09:39:49,8.55,4.75,5.50,99.90,704921,42,20137,-65
2020-11-07 09:40:20,6.97,5.03,5.50,99.90,706519,42,20696,-61
2020-11-07 09:40:51,7.82,4.47,5.50,99.90,704878,42,20117,-67
2020-11-07 09:41:22,6.78,4.90,5.50,99.90,704868,42,20129,-65
2020-11-07 09:41:53,6.05,4.40,5.40,99.90,701369,42,20114,-66
2020-11-07 09:42:24,8.88,5.78,5.40,99.90,701175,42,20125,-68
2020-11-07 09:42:54,7.15,4.55,5.40,99.90,771288,34,20210,-63
2020-11-07 09:43:26,10.65,6.20,5.40,99.90,701318,42,20128,-65
2020-11-07 09:43:57,7.03,5.50,5.40,99.90,699365,42,20586,-64
2020-11-07 09:44:28,6.43,4.70,5.40,99.90,705080,42,20117,-63
2020-11-07 09:44:59,7.53,6.28,5.30,99.90,699108,42,20134,-65
2020-11-07 09:45:30,15.35,7.82,5.40,99.90,701044,42,20156,-67
2020-11-07 09:46:00,16.65,11.05,5.40,99.90,702922,42,20117,-65
2020-11-07 09:46:31,12.75,9.10,5.40,99.90,702853,42,20124,-68
2020-11-07 09:47:03,9.48,6.43,5.50,99.90,702864,42,20128,-64
2020-11-07 09:47:33,11.10,5.70,5.50,99.90,700660,34,20598,-69
2020-11-07 09:48:04,11.45,7.43,5.60,99.90,699284,42,20142,-60
2020-11-07 09:48:35,11.50,7.55,5.60,99.90,701162,42,20165,-63
2020-11-07 09:49:06,13.55,7.93,5.60,99.90,703266,41,20538,-68
2020-11-07 09:49:37,26.10,8.20,5.60,99.90,708498,41,20124,-66
2020-11-07 09:50:08,39.72,14.15,5.60,99.90,708560,41,20112,-67
2020-11-07 09:50:39,35.92,14.80,5.50,99.90,723553,34,20134,-62
2020-11-07 09:51:10,27.48,14.82,5.50,99.90,708704,41,20495,-69
2020-11-07 09:51:41,55.75,20.15,5.50,99.90,706438,42,20446,-63
2020-11-07 09:52:12,31.33,10.23,5.50,99.90,702857,42,20114,-63
2020-11-07 09:52:42,201.13,88.75,5.50,99.90,704754,42,20128,-67
2020-11-07 09:53:13,311.70,136.85,5.50,99.90,704978,42,20112,-68
2020-11-07 09:53:44,136.73,53.20,5.50,99.90,704750,42,20617,-67
2020-11-07 09:54:15,31.33,6.95,5.50,99.90,702880,42,20154,-66
2020-11-07 09:54:46,24.50,9.10,5.50,99.90,702868,42,20129,-64
2020-11-07 09:55:17,191.27,74.25,5.50,99.90,703146,42,20114,-62
2020-11-07 09:55:49,33.00,11.02,5.50,99.90,719625,34,20121,-69
2020-11-07 09:56:19,34.75,13.77,5.40,99.90,754811,34,20113,-65
2020-11-07 09:56:51,45.70,19.75,5.50,99.90,702870,42,20121,-71
2020-11-07 09:57:22,620.47,284.15,5.50,99.90,744401,34,20097,-68
2020-11-07 09:57:52,519.85,217.70,5.50,99.90,701264,42,20124,-66
2020-11-07 09:58:23,212.75,88.25,5.60,99.90,704927,42,20145,-68
2020-11-07 09:58:54,254.13,125.90,5.60,99.90,704761,42,20129,-67
2020-11-07 09:59:25,142.15,91.40,5.50,99.90,703027,42,20214,-64
2020-11-07 09:59:56,47.00,24.48,5.50,99.90,703006,42,20179,-68
2020-11-07 10:00:26,19.27,10.13,5.50,99.90,704839,42,20120,-67
2020-11-07 10:00:57,16.70,9.98,5.40,99.90,704817,42,20109,-67
2020-11-07 10:01:28,15.55,8.27,5.40,99.90,706810,41,20121,-66
2020-11-07 10:01:59,11.95,7.13,5.40,99.90,708507,41,20108,-65
2020-11-07 10:02:30,13.60,8.13,5.30,99.90,706824,41,20631,-64
2020-11-07 10:03:01,13.45,5.88,5.40,99.90,704677,42,20121,-65
2020-11-07 10:03:32,12.02,7.32,5.40,99.90,700957,42,20159,-68
2020-11-07 10:04:03,10.35,6.45,5.40,99.90,716532,34,20121,-64
2020-11-07 10:04:34,9.68,6.60,5.40,99.90,701194,42,20130,-64
2020-11-07 10:05:04,8.88,5.55,5.40,99.90,703218,41,20125,-64
2020-11-07 10:05:35,8.63,5.35,5.30,99.90,704979,42,20161,-65
2020-11-07 10:06:06,8.15,5.47,5.30,99.90,700936,42,20121,-63
2020-11-07 10:06:37,7.65,5.65,5.40,99.90,701050,42,20198,-69
2020-11-07 10:07:08,8.38,5.85,5.40,99.90,702848,42,20546,-70
2020-11-07 10:07:38,9.98,6.68,5.40,99.90,704831,42,20187,-66
2020-11-07 10:08:09,7.47,5.40,5.50,99.90,702793,42,20122,-65
2020-11-07 10:08:40,9.25,7.63,5.50,99.90,702900,42,20101,-70
2020-11-07 10:09:11,9.00,8.10,5.50,99.90,701051,42,20631,-65
2020-11-07 10:09:42,11.43,9.98,5.60,99.90,701172,42,20485,-63
2020-11-07 10:10:13,14.27,5.00,5.60,99.90,703122,42,20427,-69
2020-11-07 10:10:44,11.10,5.50,5.60,99.90,705006,41,20113,-64
2020-11-07 10:11:14,9.07,5.10,5.70,99.90,702792,42,20171,-67
2020-11-07 10:11:46,7.63,5.60,5.60,99.90,700956,42,20202,-66
2020-11-07 10:12:17,7.35,5.38,5.60,99.90,712502,34,20134,-64
2020-11-07 10:12:48,7.22,5.55,5.60,99.90,699346,42,20628,-66
2020-11-07 10:13:18,6.88,5.35,5.60,99.90,699472,42,20109,-69
2020-11-07 10:13:49,8.68,5.78,5.60,99.90,703190,42,20109,-66
2020-11-07 10:14:20,9.98,5.68,5.70,99.90,701024,42,20125,-63
2020-11-07 10:14:51,15.85,13.52,5.60,99.90,703082,42,20604,-67
2020-11-07 10:15:22,20.33,6.97,5.60,99.90,704707,42,20171,-70
2020-11-07 10:15:53,25.65,5.57,5.60,99.90,701210,42,20140,-67
2020-11-07 10:16:23,23.25,10.60,5.60,99.90,702827,42,20117,-67
2020-11-07 10:16:54,43.13,16.92,5.60,99.90,702880,42,20212,-63
2020-11-07 10:17:25,21.95,6.93,5.50,99.90,704645,42,20098,-65
2020-11-07 10:17:56,12.77,4.70,5.60,99.90,702865,42,20105,-63
2020-11-07 10:18:26,26.02,7.05,5.60,99.90,702821,42,20098,-65
2020-11-07 10:18:57,11.02,6.30,5.60,99.90,699196,42,20622,-65
2020-11-07 10:19:28,12.73,5.95,5.60,99.90,699344,42,20118,-68
2020-11-07 10:19:59,16.70,5.88,5.50,99.90,702929,42,20133,-63
2020-11-07 10:20:30,7.80,6.15,5.50,99.90,704859,41,20113,-64
2020-11-07 10:21:00,8.05,5.13,5.50,99.90,706783,41,20589,-69
2020-11-07 10:21:32,7.40,5.28,5.50,99.90,708513,41,20520,-69
2020-11-07 10:22:02,9.93,5.60,5.50,99.90,708575,41,20120,-64
2020-11-07 10:22:33,7.82,5.15,5.60,99.90,708601,41,20453,-64
2020-11-07 10:23:04,6.72,5.18,5.60,99.90,708417,41,20156,-64
2020-11-07 10:23:35,6.10,4.60,5.50,99.90,704713,42,20119,-64
2020-11-07 10:24:06,8.10,5.28,5.60,99.90,700924,42,20166,-65
2020-11-07 10:24:37,7.65,5.75,5.60,99.90,700958,42,20114,-67
2020-11-07 10:25:08,6.57,4.90,5.70,99.90,701148,42,20116,-65
2020-11-07 10:25:39,18.13,5.38,5.80,99.90,701270,42,20278,-63
2020-11-07 10:26:10,6.32,5.03,5.80,99.90,704828,42,20101,-67
2020-11-07 10:26:41,8.10,5.63,5.90,99.90,700961,42,20114,-62
2020-11-07 10:27:12,12.90,5.60,5.80,99.90,701108,42,20102,-61
2020-11-07 10:27:42,6.22,4.93,5.80,99.90,701036,42,20559,-66
2020-11-07 10:28:13,11.85,5.30,5.80,99.90,701268,42,20160,-68
2020-11-07 10:28:45,9.38,5.57,5.70,99.90,706496,42,20144,-68
2020-11-07 10:29:16,8.00,4.93,5.70,99.90,770976,34,20093,-65
2020-11-07 10:29:46,9.00,5.40,5.80,99.90,704855,42,20171,-68
2020-11-07 10:30:20,7.70,5.35,5.70,99.90,700922,42,20113,-63
2020-11-07 10:30:51,11.30,5.25,5.70,99.90,702748,42,20547,-68
2020-11-07 10:31:22,8.02,5.18,5.80,99.90,704600,42,20652,-69
2020-11-07 10:31:53,9.38,5.47,5.80,99.90,704585,42,20204,-68
2020-11-07 10:32:24,10.10,6.03,5.90,99.90,702803,42,20114,-67
2020-11-07 10:32:55,11.65,5.97,5.80,99.90,704519,42,20537,-68
2020-11-07 10:33:25,8.88,6.35,5.80,99.90,704765,42,20109,-65
2020-11-07 10:33:56,12.10,9.00,5.80,99.90,699003,42,20214,-66
2020-11-07 10:34:27,14.05,8.25,5.80,99.90,697438,42,20115,-68
2020-11-07 10:34:58,11.80,6.18,5.90,99.90,699104,42,20130,-69
2020-11-07 10:35:29,9.73,5.97,5.90,99.90,699475,42,20121,-64
2020-11-07 10:36:00,9.90,5.70,5.90,99.90,720894,34,20124,-70
2020-11-07 10:36:31,11.75,6.28,5.90,99.90,704726,42,20122,-71
2020-11-07 10:37:02,17.20,6.75,5.90,99.90,704622,42,20109,-65
2020-11-07 10:37:33,26.52,5.72,5.80,99.90,705041,34,20587,-64
2020-11-07 10:38:04,10.98,5.68,5.80,99.90,702932,42,20114,-69
2020-11-07 10:38:34,8.75,5.68,5.80,99.90,773122,34,20575,-62
2020-11-07 10:39:05,10.43,5.63,5.80,99.90,702721,42,20138,-68
2020-11-07 10:39:36,9.05,6.15,5.90,99.90,702803,42,20110,-67
2020-11-07 10:40:07,9.65,5.85,5.90,99.90,702815,42,20569,-64
2020-11-07 10:40:38,6.30,5.10,5.90,99.90,702903,42,20115,-66
2020-11-07 10:41:09,7.30,5.45,5.90,99.90,704704,42,20101,-68
2020-11-07 10:41:40,6.40,5.18,5.90,99.90,750499,34,20560,-66
2020-11-07 10:42:11,7.03,5.57,5.90,99.90,702803,42,20116,-65
2020-11-07 10:42:42,7.20,5.22,5.90,99.90,702829,42,20113,-72
2020-11-07 10:43:12,8.65,5.95,5.90,99.90,702741,42,20238,-68
2020-11-07 10:43:43,12.98,5.40,5.90,99.90,702785,42,20110,-64
2020-11-07 10:44:14,8.35,5.38,6.00,99.90,704538,42,20131,-61
2020-11-07 10:44:45,7.43,5.90,6.00,99.90,704478,42,20113,-68
2020-11-07 10:45:16,8.00,5.53,6.00,99.90,706467,42,20117,-64
2020-11-07 10:45:47,12.18,5.65,6.00,99.90,704658,42,20109,-65
2020-11-07 10:46:17,15.75,5.78,6.00,99.90,702784,42,20118,-65
2020-11-07 10:46:48,7.82,4.75,6.00,99.90,702942,42,20120,-68
2020-11-07 10:47:19,19.60,5.50,6.00,99.90,704706,42,20143,-61
2020-11-07 10:47:50,8.05,5.32,6.00,99.90,704758,42,20125,-64
2020-11-07 10:48:21,9.95,5.10,6.00,99.90,704680,42,20109,-71
2020-11-07 10:48:52,10.32,4.90,6.00,99.90,702765,42,20114,-60
2020-11-07 10:49:23,40.55,6.50,6.00,99.90,703016,42,20156,-66
2020-11-07 10:49:54,19.33,6.78,6.00,99.90,716858,34,20592,-63
2020-11-07 10:50:25,7.97,5.88,6.00,99.90,702934,42,20121,-64
2020-11-07 10:50:56,10.10,6.60,6.00,99.90,702967,42,20142,-64
2020-11-07 10:51:27,10.35,6.55,5.90,99.90,702766,42,20570,-67
2020-11-07 10:51:57,13.05,7.13,5.90,99.90,700936,42,20137,-62
2020-11-07 10:52:28,31.83,7.18,5.90,99.90,699252,42,20675,-66
2020-11-07 10:52:59,21.05,6.65,5.90,99.90,697291,42,20122,-67
2020-11-07 10:53:30,19.27,7.15,5.90,99.90,699239,42,20552,-62
2020-11-07 10:54:01,10.32,6.43,5.90,99.90,713072,34,20118,-64
2020-11-07 10:54:32,10.65,6.78,5.90,99.90,699392,42,20117,-64
2020-11-07 10:55:03,8.52,6.05,5.90,99.90,699038,42,20140,-66
2020-11-07 10:55:34,16.80,6.40,5.80,99.90,699379,42,20106,-68
2020-11-07 10:56:05,13.63,6.57,5.80,99.90,702858,42,20482,-66
2020-11-07 10:56:36,9.50,6.28,5.80,99.90,697488,42,20114,-70
2020-11-07 10:57:06,8.32,6.53,5.90,99.90,700980,42,20102,-68
2020-11-07 10:57:37,9.23,6.97,6.00,99.90,699068,42,20098,-63
2020-11-07 10:58:09,16.98,6.28,6.00,99.90,699224,42,20211,-63
2020-11-07 10:58:40,11.20,5.72,6.10,99.90,699008,42,20197,-62
2020-11-07 10:59:11,9.60,5.80,6.20,99.90,699202,42,20567,-67
2020-11-07 10:59:42,6.93,5.63,6.20,99.90,701094,42,20129,-62
2020-11-07 11:00:12,8.05,5.50,6.20,99.90,699141,42,20126,-66
2020-11-07 11:00:43,9.10,6.22,6.20,99.90,700811,42,20117,-67
2020-11-07 11:01:15,9.75,6.18,6.10,99.90,700949,42,20570,-70
2020-11-07 11:01:45,10.38,5.88,6.10,99.90,716749,34,20124,-63
2020-11-07 11:02:17,7.75,5.72,6.20,99.90,700969,42,20168,-63
2020-11-07 11:02:47,7.55,5.35,6.10,99.90,712752,34,20114,-65
2020-11-07 11:03:18,8.23,5.82,6.20,99.90,699173,42,20132,-68
2020-11-07 11:03:49,8.20,5.93,6.20,99.90,701063,42,20486,-68
2020-11-07 11:04:20,9.18,6.30,6.20,99.90,699184,42,20224,-67
2020-11-07 11:04:51,9.80,6.00,6.20,99.90,700963,42,20125,-64
2020-11-07 11:05:22,11.38,6.35,6.30,99.90,699042,42,20164,-60
2020-11-07 11:05:52,16.27,6.82,6.30,99.90,713947,34,20126,-63
2020-11-07 11:06:23,9.23,6.93,6.40,99.90,702858,42,20109,-65
2020-11-07 11:06:56,8.05,6.15,6.40,99.90,702768,42,20109,-70
2020-11-07 11:07:27,8.82,5.95,6.40,99.90,761262,34,20482,-67
2020-11-07 11:07:58,7.47,5.65,6.40,99.90,703040,42,20118,-67
2020-11-07 11:08:29,8.32,6.13,6.50,99.90,756057,34,20157,-67
2020-11-07 11:09:00,9.07,6.63,6.60,99.90,702727,42,20574,-68
2020-11-07 11:09:31,8.93,6.38,6.60,99.90,700938,42,20117,-69
2020-11-07 11:10:02,8.95,6.32,6.60,99.90,700836,42,20138,-67
2020-11-07 11:10:33,10.23,8.48,6.70,99.90,702716,42,20110,-67
2020-11-07 11:11:04,11.38,7.22,6.60,99.90,702640,42,20152,-68
2020-11-07 11:11:35,12.90,6.50,6.60,99.90,701253,42,20197,-66
2020-11-07 11:12:06,10.07,7.13,6.60,99.90,704681,42,20121,-64
2020-11-07 11:12:37,9.18,7.05,6.60,99.90,705002,42,20160,-68
2020-11-07 11:13:08,9.25,8.20,6.60,99.90,704550,42,20166,-68
2020-11-07 11:13:39,8.65,7.05,6.50,99.90,702413,42,20132,-64
2020-11-07 11:14:09,9.48,6.38,6.50,99.90,702742,42,20125,-59
2020-11-07 11:14:40,8.75,7.20,6.50,99.90,702964,42,20144,-64
2020-11-07 11:15:11,10.25,6.95,6.40,99.90,702756,42,20129,-70
2020-11-07 11:15:42,17.13,6.25,6.40,99.90,701020,42,20114,-62
2020-11-07 11:16:13,10.38,6.28,6.40,99.90,701060,42,20125,-72
2020-11-07 11:16:46,8.70,6.32,6.40,99.90,702854,42,20112,-61
2020-11-07 11:17:17,11.48,6.60,6.40,99.90,701088,42,20126,-73
2020-11-07 11:17:48,8.68,6.60,6.40,99.90,702835,42,20535,-69
2020-11-07 11:18:19,11.13,6.15,6.40,99.90,700902,42,20117,-64
2020-11-07 11:18:49,9.45,7.07,6.30,99.90,701180,42,20106,-68
2020-11-07 11:19:20,10.02,7.63,6.30,99.90,704642,42,20573,-66
2020-11-07 11:19:51,10.27,7.28,6.40,99.90,702854,42,20562,-65
2020-11-07 11:20:22,9.40,6.97,6.40,99.90,700776,42,20110,-63
2020-11-07 11:20:53,9.40,6.53,6.40,99.90,699105,42,20114,-66
2020-11-07 11:21:24,10.35,6.97,6.40,99.90,699158,42,20132,-68
2020-11-07 11:21:55,8.82,5.95,6.40,99.90,699130,42,20118,-68
2020-11-07 11:22:26,7.85,6.25,6.50,99.90,702732,42,20121,-69
2020-11-07 11:22:57,9.45,6.50,6.50,99.90,700912,42,20644,-66
2020-11-07 11:23:30,9.93,7.55,6.60,99.90,697197,42,20118,-66
2020-11-07 11:24:01,8.75,6.47,6.60,99.90,741635,34,20578,-67
2020-11-07 11:24:32,9.95,6.47,6.60,99.90,699301,42,20114,-65
2020-11-07 11:25:03,14.30,9.88,6.70,99.90,698963,42,20114,-69
2020-11-07 11:25:34,11.02,7.60,6.70,99.90,698988,42,20142,-66
2020-11-07 11:26:05,9.05,8.00,6.80,99.90,702373,42,20561,-63
2020-11-07 11:26:36,10.13,7.10,6.80,99.90,700814,42,20177,-66
2020-11-07 11:27:07,8.52,7.00,6.90,99.90,700982,42,20652,-64
2020-11-07 11:27:38,8.45,6.80,6.80,99.90,702801,42,20605,-66
2020-11-07 11:28:09,12.20,8.75,6.90,99.90,701028,42,20118,-64
2020-11-07 11:28:40,10.60,8.43,6.90,99.90,702875,42,20237,-68
2020-11-07 11:29:13,11.15,9.57,6.90,99.90,704519,42,20528,-64
2020-11-07 11:29:45,10.57,9.43,7.00,99.90,703470,42,20121,-68
2020-11-07 11:30:15,11.75,10.02,6.90,99.90,719260,34,20146,-61
2020-11-07 11:30:46,11.50,7.70,6.90,99.90,702777,42,20124,-67
2020-11-07 11:31:17,15.00,11.23,6.80,99.90,700781,42,20230,-63
2020-11-07 11:31:48,10.05,8.40,6.90,99.90,701101,42,20210,-66
2020-11-07 11:32:19,9.85,8.18,6.90,99.90,700836,42,20110,-70
2020-11-07 11:32:50,8.63,6.75,6.80,99.90,701117,34,20121,-66
2020-11-07 11:33:21,8.85,6.50,6.80,99.90,700970,42,20113,-68
2020-11-07 11:33:52,8.82,7.00,6.70,99.90,703103,42,20126,-66
2020-11-07 11:34:22,12.15,10.85,6.70,99.90,706532,42,20166,-68
2020-11-07 11:34:53,12.00,8.98,6.70,99.90,704842,42,20121,-66
2020-11-07 11:35:24,9.73,7.57,6.70,99.90,702752,42,20113,-62
2020-11-07 11:35:55,12.23,8.50,6.70,99.90,700843,42,20121,-64
2020-11-07 11:36:26,11.10,7.30,6.80,99.90,699028,42,20150,-67
2020-11-07 11:36:57,15.10,10.50,6.90,99.90,702771,42,20569,-65
2020-11-07 11:37:28,19.00,6.95,6.80,99.90,717745,34,20502,-63
2020-11-07 11:37:58,13.98,7.93,6.90,99.90,702808,42,20121,-68
2020-11-07 11:38:29,25.40,7.95,6.90,99.90,702810,42,20120,-68
2020-11-07 11:39:00,18.80,8.05,6.90,99.90,698960,42,20126,-64
2020-11-07 11:39:31,11.55,8.07,6.90,99.90,699008,42,20114,-60
2020-11-07 11:40:02,12.80,7.82,6.90,99.90,699162,42,20114,-67
2020-11-07 11:40:33,11.35,7.93,6.90,99.90,715292,34,20121,-64
2020-11-07 11:41:05,8.95,7.25,6.90,99.90,702922,42,20137,-64
2020-11-07 11:41:36,10.43,6.82,6.90,99.90,717790,34,20573,-63
2020-11-07 11:42:06,10.63,6.90,6.90,99.90,700912,42,20126,-60
2020-11-07 11:42:37,10.80,7.60,6.80,99.90,700945,42,20122,-66
2020-11-07 11:43:08,8.82,7.00,6.60,99.90,702790,42,20126,-64
2020-11-07 11:43:39,9.15,6.78,6.60,99.90,700944,42,20129,-66
2020-11-07 11:44:10,11.93,7.75,6.60,99.90,702868,42,20179,-65
2020-11-07 11:44:41,9.05,7.00,6.50,99.90,701061,42,20192,-63
2020-11-07 11:45:11,10.52,7.28,6.50,99.90,701016,42,20125,-69
2020-11-07 11:45:42,11.18,8.40,6.50,99.90,698991,42,20146,-65
2020-11-07 11:46:13,10.35,7.90,6.50,99.90,699186,42,20129,-67
2020-11-07 11:46:44,10.05,6.97,6.50,99.90,699153,42,20126,-63
2020-11-07 11:47:15,13.00,8.40,6.50,99.90,699388,42,20118,-67
2020-11-07 11:47:46,11.60,8.95,6.60,99.90,700943,42,20238,-68
2020-11-07 11:48:17,9.20,6.95,6.60,99.90,701070,42,20118,-60
2020-11-07 11:48:48,9.27,6.63,6.60,99.90,717458,34,20647,-66
2020-11-07 11:49:19,12.50,7.72,6.60,99.90,703104,42,20133,-67
2020-11-07 11:49:50,10.18,7.70,6.60,99.90,706674,42,20200,-68
2020-11-07 11:50:20,10.68,7.82,6.60,99.90,708433,42,20220,-67
2020-11-07 11:50:51,11.88,9.13,6.60,99.90,706602,42,20098,-68
2020-11-07 11:51:22,33.20,22.60,6.70,99.90,706468,42,20109,-64
2020-11-07 11:51:53,27.45,16.13,6.70,99.90,706503,42,20123,-63
2020-11-07 11:52:23,25.23,15.07,6.80,99.90,706572,42,20112,-64
2020-11-07 11:52:54,34.83,24.98,6.80,99.90,708409,42,20641,-64
2020-11-07 11:53:25,40.95,29.92,6.80,99.90,708466,42,20515,-66
2020-11-07 11:53:56,20.95,15.43,6.80,99.90,708494,41,20101,-68
2020-11-07 11:54:27,50.58,33.42,6.80,99.90,768722,34,20116,-68
2020-11-07 11:54:58,34.30,26.40,6.80,99.90,706379,42,20627,-63
2020-11-07 11:55:29,14.80,10.23,6.80,99.90,706555,42,20115,-65
2020-11-07 11:56:00,12.00,8.45,6.80,99.90,706625,41,20535,-63
2020-11-07 11:56:30,14.25,11.20,6.70,99.90,706973,41,20159,-62
2020-11-07 11:57:01,17.67,10.50,6.80,99.90,706831,42,20117,-67
2020-11-07 11:57:32,15.63,8.00,6.80,99.90,703133,42,20184,-66
2020-11-07 11:58:03,10.30,7.68,6.80,99.90,703106,42,20718,-61
2020-11-07 11:58:33,12.07,7.93,6.80,99.90,703256,42,20109,-67
2020-11-07 11:59:04,12.48,9.05,6.90,99.90,701402,42,20160,-65
2020-11-07 11:59:35,12.40,9.32,6.90,99.90,703027,42,20242,-65
2020-11-07 12:00:06,14.63,8.02,7.00,99.90,703093,42,20176,-63
2020-11-07 12:00:37,10.23,8.00,7.00,99.90,733955,34,20114,-63
2020-11-07 12:01:09,11.77,8.57,7.00,99.90,703060,42,20114,-63
2020-11-07 12:01:40,10.23,7.50,6.90,99.90,749672,34,20121,-68
2020-11-07 12:02:11,11.95,7.85,6.70,99.90,703534,42,20114,-64
2020-11-07 12:02:42,13.57,8.80,6.70,99.90,705102,42,20212,-63
2020-11-07 12:03:12,12.57,8.75,6.60,99.90,705086,42,20136,-68
2020-11-07 12:03:43,11.70,8.95,6.60,99.90,704957,42,20101,-65
2020-11-07 12:04:14,13.27,8.48,6.50,99.90,705007,42,20135,-69
2020-11-07 12:04:45,13.82,8.98,6.50,99.90,706878,41,20105,-65
2020-11-07 12:05:16,11.75,9.15,6.50,99.90,708813,41,20190,-64
2020-11-07 12:05:47,12.00,9.18,6.50,99.90,708733,41,20104,-67
2020-11-07 12:06:18,12.45,9.02,6.60,99.90,721976,34,20109,-65
2020-11-07 12:06:49,11.77,8.93,6.60,99.90,703097,42,20210,-61
2020-11-07 12:07:19,12.82,9.20,6.70,99.90,699275,42,20111,-69
2020-11-07 12:07:51,13.32,10.40,6.70,99.90,699532,42,20110,-64
2020-11-07 12:08:21,12.05,8.90,6.80,99.90,701427,42,20134,-68
2020-11-07 12:08:52,13.13,9.68,6.90,99.90,703473,41,20114,-65
2020-11-07 12:09:23,11.80,9.30,6.90,99.90,708665,41,20124,-65
2020-11-07 12:09:54,12.35,10.00,7.00,99.90,705035,42,20109,-69
2020-11-07 12:10:25,14.43,10.43,6.90,99.90,706801,42,20113,-68
2020-11-07 12:10:56,12.23,10.50,7.00,99.90,771624,34,20171,-69
2020-11-07 12:11:27,11.85,9.40,7.00,99.90,703193,42,20589,-65
2020-11-07 12:11:58,11.63,8.23,7.10,99.90,706858,42,20124,-66
2020-11-07 12:12:29,13.23,8.50,7.00,99.90,706841,42,20155,-66
2020-11-07 12:12:59,15.35,7.90,7.00,99.90,705065,42,20121,-70
2020-11-07 12:13:30,12.85,7.95,6.90,99.90,702980,42,20105,-64
2020-11-07 12:14:01,10.93,8.43,6.90,99.90,701274,42,20098,-64
2020-11-07 12:14:32,10.43,7.90,6.90,99.90,716408,34,20289,-67
2020-11-07 12:15:04,10.30,7.22,6.90,99.90,699297,42,20569,-63
2020-11-07 12:15:35,9.30,7.20,6.80,99.90,715252,34,20125,-64
2020-11-07 12:16:06,9.43,7.35,6.90,99.90,699713,42,20649,-65
2020-11-07 12:16:37,10.43,7.55,6.90,99.90,716830,34,20110,-64
2020-11-07 12:17:09,11.13,7.60,7.00,99.90,761342,34,20109,-68
2020-11-07 12:17:40,9.13,7.50,7.00,99.90,706823,42,20167,-63
2020-11-07 12:18:11,9.63,7.13,7.10,99.90,707050,41,20127,-64
2020-11-07 12:18:42,9.43,7.38,7.10,99.90,708668,41,20124,-68
2020-11-07 12:19:12,8.82,7.32,7.10,99.90,706972,41,20169,-64
2020-11-07 12:19:43,8.63,6.75,7.20,99.90,704895,42,20109,-63
2020-11-07 12:20:14,9.80,7.72,7.20,99.90,704887,42,20138,-65
2020-11-07 12:20:45,9.50,7.50,7.10,99.90,702978,42,20250,-69
2020-11-07 12:21:16,11.15,7.07,7.10,99.90,703000,42,20115,-66
2020-11-07 12:21:47,9.80,7.47,7.00,99.90,703040,42,20110,-68
2020-11-07 12:22:18,11.27,7.35,6.90,99.90,703094,42,20581,-64
2020-11-07 12:22:49,10.68,7.55,7.00,99.90,702941,42,20691,-68
2020-11-07 12:23:20,9.65,7.72,6.90,99.90,699222,42,20193,-68
2020-11-07 12:23:50,9.75,7.60,6.90,99.90,703047,42,20110,-63
2020-11-07 12:24:21,10.77,7.40,6.90,99.90,701291,42,20098,-65
2020-11-07 12:24:52,11.70,7.47,6.80,99.90,703050,42,20114,-65
2020-11-07 12:25:23,10.32,8.18,6.70,99.90,702964,42,20164,-65
2020-11-07 12:25:54,9.60,7.30,6.70,99.90,699191,42,20110,-66
2020-11-07 12:26:25,9.25,7.20,6.70,99.90,715125,34,20632,-70
2020-11-07 12:26:56,9.45,7.40,6.70,99.90,701385,42,20118,-67
2020-11-07 12:27:27,9.13,7.20,6.70,99.90,701445,42,20118,-67
2020-11-07 12:27:58,10.02,7.57,6.70,99.90,703178,42,20116,-64
2020-11-07 12:28:29,9.85,7.72,6.80,99.90,703195,42,20114,-67
2020-11-07 12:29:00,9.10,7.47,6.80,99.90,703198,42,20133,-68
2020-11-07 12:29:30,10.88,7.10,6.90,99.90,703004,42,20145,-65
2020-11-07 12:30:01,8.85,7.20,6.90,99.90,703022,42,20158,-67
2020-11-07 12:30:32,9.85,7.18,6.90,99.90,701271,42,20161,-65
2020-11-07 12:31:03,8.93,7.07,6.80,99.90,703051,42,20139,-62
2020-11-07 12:31:34,8.75,6.95,6.80,99.90,703051,42,20141,-62
2020-11-07 12:32:05,9.65,7.40,6.80,99.90,704914,42,20109,-72
2020-11-07 12:32:36,13.30,7.85,6.70,99.90,706888,41,20182,-64
2020-11-07 12:33:07,11.02,8.05,6.70,99.90,706936,41,20117,-68
2020-11-07 12:33:38,10.75,8.40,6.60,99.90,719394,34,20619,-64
2020-11-07 12:34:09,14.07,8.68,6.70,99.90,704874,42,20109,-66
2020-11-07 12:34:40,12.40,9.30,6.60,99.90,703183,42,20117,-67
2020-11-07 12:35:11,12.30,8.55,6.50,99.90,704970,42,20113,-62
2020-11-07 12:35:42,10.23,8.00,6.50,99.90,720479,34,20116,-62
2020-11-07 12:36:14,11.40,8.38,6.50,99.90,704959,42,20639,-62
2020-11-07 12:36:45,12.13,9.15,6.50,99.90,717800,34,20117,-63
2020-11-07 12:37:19,13.15,9.32,6.60,99.90,702978,42,20496,-69
2020-11-07 12:37:50,16.83,8.73,6.60,99.90,705393,34,20129,-64
2020-11-07 12:38:22,16.80,11.05,6.70,99.90,703015,42,20125,-65
2020-11-07 12:38:52,13.32,9.02,6.80,99.90,744410,34,20581,-66
2020-11-07 12:39:23,21.40,13.40,6.80,99.90,702902,42,20121,-69
2020-11-07 12:39:54,11.30,8.25,6.80,99.90,703077,42,20190,-69
2020-11-07 12:40:26,12.20,8.93,6.70,99.90,701021,42,20175,-68
2020-11-07 12:40:56,12.48,9.32,6.70,99.90,762401,34,20145,-67
2020-11-07 12:41:27,13.43,9.65,6.60,99.90,702922,42,20132,-66
2020-11-07 12:41:59,12.68,8.68,6.60,99.90,703102,42,20117,-66
2020-11-07 12:42:30,12.23,9.20,6.60,99.90,717258,34,20680,-69
2020-11-07 12:43:01,10.93,8.98,6.70,99.90,703377,42,20122,-62
2020-11-07 12:43:32,12.38,9.18,6.70,99.90,704770,42,20207,-65
2020-11-07 12:44:03,12.50,8.85,6.80,99.90,703303,42,20121,-61
2020-11-07 12:44:37,11.95,9.10,6.80,99.90,702973,42,20542,-60
2020-11-07 12:45:08,12.35,9.38,6.80,99.90,761151,34,20569,-71
2020-11-07 12:45:39,12.27,8.88,6.90,99.90,706734,42,20116,-68
2020-11-07 12:46:10,15.35,9.85,6.90,99.90,703311,42,20571,-69
2020-11-07 12:46:41,12.95,9.93,7.00,99.90,718145,34,20632,-67
2020-11-07 12:47:11,13.57,10.45,7.00,99.90,699241,42,20122,-68
2020-11-07 12:47:42,14.13,10.85,7.10,99.90,701042,42,20183,-66
2020-11-07 12:48:13,12.23,9.73,7.10,99.90,702931,42,20136,-66
2020-11-07 12:48:44,12.25,9.07,7.00,99.90,701052,42,20126,-67
2020-11-07 12:49:15,13.30,9.20,7.00,99.90,701132,42,20122,-72
2020-11-07 12:49:46,11.60,8.77,6.90,99.90,701096,42,20124,-65
2020-11-07 12:50:16,11.98,9.02,6.90,99.90,701225,42,20621,-71
2020-11-07 12:50:47,12.45,8.90,6.90,99.90,701274,42,20122,-71
2020-11-07 12:51:18,11.65,9.15,6.90,99.90,703278,42,20137,-61
2020-11-07 12:51:49,11.68,9.27,6.90,99.90,706727,42,20230,-70
2020-11-07 12:52:20,12.05,8.43,6.90,99.90,708783,34,20109,-61
2020-11-07 12:52:51,12.45,8.45,7.00,99.90,701262,42,20240,-64
2020-11-07 12:53:22,10.80,8.30,7.00,99.90,701208,42,20153,-66
2020-11-07 12:53:53,13.57,9.57,7.10,99.90,701458,42,20617,-67
2020-11-07 12:54:24,11.50,9.13,7.10,99.90,705017,42,20183,-65
2020-11-07 12:54:55,10.82,8.18,7.10,99.90,720758,34,20113,-64
2020-11-07 12:55:26,11.15,8.93,7.20,99.90,706804,42,20128,-68
2020-11-07 12:55:57,11.05,8.82,7.20,99.90,703076,42,20594,-62
2020-11-07 12:56:28,13.23,9.02,7.20,99.90,757291,34,20707,-66
2020-11-07 12:56:59,12.65,8.77,7.30,99.90,701093,42,20118,-64
2020-11-07 12:57:30,11.45,9.45,7.20,99.90,701386,42,20546,-63
2020-11-07 12:58:00,11.90,8.38,7.10,99.90,715430,34,20130,-66
2020-11-07 12:58:31,12.52,9.20,7.00,99.90,701040,42,20125,-66
2020-11-07 12:59:02,13.70,9.75,7.00,99.90,701085,42,20156,-62
2020-11-07 12:59:33,10.82,8.60,7.10,99.90,701079,42,20125,-66
2020-11-07 13:00:05,11.95,9.40,7.10,99.90,702933,42,20145,-66
2020-11-07 13:00:36,11.02,9.38,7.10,99.90,715972,34,20129,-64
2020-11-07 13:01:06,13.25,9.15,7.10,99.90,704749,42,20117,-66
2020-11-07 13:01:37,11.77,8.98,7.20,99.90,701063,42,20169,-64
2020-11-07 13:02:08,10.25,8.35,7.30,99.90,702927,42,20687,-61
2020-11-07 13:02:39,10.60,8.50,7.30,99.90,701028,42,20589,-66
2020-11-07 13:03:10,12.27,8.93,7.40,99.90,702886,42,20199,-61
2020-11-07 13:03:41,12.02,9.20,7.40,99.90,703130,42,20117,-68
2020-11-07 13:04:12,11.48,8.65,7.50,99.90,703088,42,20113,-69
2020-11-07 13:04:43,10.95,9.20,7.40,99.90,703003,42,20605,-63
2020-11-07 13:05:14,11.75,9.40,7.30,99.90,704730,42,20120,-63
2020-11-07 13:05:45,11.35,8.85,7.30,99.90,704952,42,20128,-64
2020-11-07 13:06:16,11.20,9.15,7.30,99.90,704942,42,20109,-69
2020-11-07 13:06:47,11.43,9.23,7.40,99.90,704814,42,20141,-69
2020-11-07 13:07:18,11.95,8.98,7.30,99.90,703062,42,20188,-71
2020-11-07 13:07:49,11.90,9.13,7.30,99.90,704725,42,20120,-64
2020-11-07 13:08:19,12.23,9.30,7.30,99.90,704840,42,20128,-66
2020-11-07 13:08:50,11.77,8.88,7.30,99.90,703087,42,20167,-68
2020-11-07 13:09:21,13.48,9.13,7.20,99.90,701017,42,20120,-63
2020-11-07 13:09:52,11.55,9.27,7.30,99.90,703009,42,20497,-64
2020-11-07 13:10:23,11.63,9.45,7.30,99.90,702946,42,20109,-66
2020-11-07 13:10:54,12.27,9.50,7.20,99.90,699374,42,20121,-65
2020-11-07 13:11:24,13.68,9.15,7.20,99.90,700955,42,20694,-63
2020-11-07 13:11:55,11.52,8.65,7.20,99.90,704903,42,20116,-68
2020-11-07 13:12:26,11.95,8.90,7.30,99.90,704761,42,20106,-66
2020-11-07 13:12:57,13.80,8.90,7.20,99.90,704979,42,20105,-66
2020-11-07 13:13:30,11.48,8.68,7.20,99.90,702959,42,20582,-66
2020-11-07 13:14:01,10.52,8.52,7.20,99.90,746765,34,20160,-65
2020-11-07 13:14:32,10.50,8.20,7.20,99.90,701030,42,20161,-69
2020-11-07 13:15:03,10.65,8.30,7.20,99.90,702922,42,20463,-67
2020-11-07 13:15:34,12.55,9.13,7.20,99.90,702909,42,20118,-66
2020-11-07 13:16:05,11.60,9.20,7.10,99.90,703088,42,20106,-67
2020-11-07 13:16:36,13.48,9.23,7.00,99.90,702886,42,20691,-64
2020-11-07 13:17:07,10.98,8.98,7.00,99.90,702931,42,20142,-67
2020-11-07 13:17:37,12.38,9.18,6.90,99.90,701089,42,20184,-66
2020-11-07 13:18:08,12.70,9.25,6.90,99.90,701396,42,20142,-68
2020-11-07 13:18:39,11.50,9.23,6.90,99.90,699142,42,20501,-67
2020-11-07 13:19:10,13.15,8.80,6.90,99.90,699250,42,20113,-66
2020-11-07 13:19:41,12.80,9.85,6.90,99.90,699483,42,20138,-66
2020-11-07 13:20:12,12.30,9.35,6.90,99.90,716716,34,20140,-66
2020-11-07 13:20:42,10.15,8.85,6.90,99.90,704857,42,20565,-68
2020-11-07 13:21:15,11.60,8.80,6.90,99.90,706657,42,20152,-64
2020-11-07 13:21:56,13.68,9.63,7.00,99.90,716316,34,20721,-68
2020-11-07 13:22:41,13.70,10.45,7.00,99.90,703766,42,20525,-68
2020-11-07 13:23:13,10.43,7.85,7.10,99.90,704833,42,20124,-65
2020-11-07 13:23:46,11.52,9.70,7.20,99.90,717503,34,20113,-67
2020-11-07 13:24:29,12.85,9.23,7.20,99.90,706240,34,20189,-71
2020-11-07 13:25:09,10.45,8.23,7.20,99.90,754645,34,20101,-61
2020-11-07 13:25:48,12.80,8.98,7.30,99.90,752306,34,20117,-61
2020-11-07 13:26:21,11.40,9.32,7.30,99.90,704823,42,20573,-62
2020-11-07 13:26:57,11.57,8.90,7.30,99.90,750642,34,20108,-62
2020-11-07 13:27:27,11.60,8.38,7.30,99.90,762792,34,20090,-64
2020-11-07 13:27:58,11.32,8.45,7.30,99.90,702981,42,20141,-65
2020-11-07 13:28:29,11.73,8.73,7.30,99.90,699151,42,20130,-64
2020-11-07 13:29:00,13.38,9.73,7.20,99.90,701201,42,20144,-71
2020-11-07 13:29:31,11.10,9.20,7.20,99.90,702976,42,20121,-62
2020-11-07 13:30:02,13.27,11.88,7.30,99.90,704881,42,20109,-66
2020-11-07 13:30:33,15.25,12.57,7.30,99.90,720101,34,20636,-68
2020-11-07 13:31:03,15.45,10.07,7.30,99.90,702837,42,20117,-64
2020-11-07 13:31:34,12.60,9.63,7.30,99.90,702882,42,20476,-64
2020-11-07 13:32:05,13.23,8.98,7.20,99.90,702790,42,20118,-68
2020-11-07 13:32:36,11.50,8.70,7.30,99.90,703128,42,20098,-64
2020-11-07 13:33:07,11.43,8.73,7.20,99.90,704833,42,20482,-70
2020-11-07 13:33:37,10.60,8.50,7.20,99.90,703048,42,20125,-65
2020-11-07 13:34:08,10.98,8.43,7.20,99.90,701004,42,20166,-68
2020-11-07 13:34:39,10.75,8.48,7.30,99.90,699298,42,20571,-66
2020-11-07 13:35:10,11.00,8.40,7.20,99.90,701187,42,20126,-67
2020-11-07 13:35:41,10.93,8.75,7.20,99.90,705002,41,20117,-63
2020-11-07 13:36:13,10.63,8.27,7.20,99.90,706808,41,20136,-64
2020-11-07 13:36:44,14.65,8.75,7.20,99.90,727308,34,20120,-65
2020-11-07 13:37:15,11.30,8.90,7.30,99.90,708420,41,20112,-66
2020-11-07 13:37:46,12.18,8.93,7.30,99.90,718818,34,20575,-68
2020-11-07 13:38:17,12.65,9.05,7.20,99.90,708575,41,20172,-65
2020-11-07 13:38:48,11.68,9.30,7.20,99.90,706708,42,20269,-62
2020-11-07 13:39:19,11.95,9.52,7.20,99.90,702994,42,20187,-64
2020-11-07 13:39:50,11.35,8.52,7.30,99.90,704888,42,20093,-69
2020-11-07 13:40:24,11.88,9.35,7.30,99.90,718959,34,20109,-66
2020-11-07 13:40:55,13.15,9.60,7.20,99.90,710245,34,20459,-66
2020-11-07 13:41:26,13.80,9.43,7.10,99.90,700994,42,20122,-65
2020-11-07 13:41:57,11.23,9.23,7.10,99.90,761130,34,20102,-63
2020-11-07 13:42:28,12.55,9.93,7.10,99.90,700950,42,20157,-63
2020-11-07 13:42:59,12.15,9.23,7.10,99.90,701035,42,20142,-67
2020-11-07 13:43:30,13.77,9.63,7.10,99.90,701071,42,20168,-65
2020-11-07 13:44:00,12.30,9.18,7.00,99.90,703130,42,20130,-63
2020-11-07 13:44:31,13.18,9.63,7.00,99.90,704720,42,20113,-72
2020-11-07 13:45:03,12.35,9.82,6.90,99.90,704776,42,20094,-67
2020-11-07 13:45:34,18.02,10.00,6.90,99.90,719574,34,20133,-60
2020-11-07 13:46:04,15.63,9.60,6.90,99.90,701367,42,20122,-70
2020-11-07 13:46:35,12.68,10.05,6.90,99.90,701066,42,20122,-70
2020-11-07 13:47:06,13.93,10.23,7.00,99.90,703063,42,20101,-63
2020-11-07 13:47:37,11.40,9.38,6.90,99.90,700990,42,20563,-66
2020-11-07 13:48:08,12.23,9.15,6.90,99.90,702965,42,20180,-65
2020-11-07 13:48:38,11.98,9.55,6.90,99.90,702928,42,20522,-64
2020-11-07 13:49:09,11.98,9.57,6.80,99.90,701424,42,20139,-71
2020-11-07 13:49:40,12.63,9.52,6.80,99.90,704870,42,20113,-65
2020-11-07 13:50:13,13.18,9.25,6.90,99.90,747178,34,20184,-65
2020-11-07 13:50:43,11.43,9.43,6.90,99.90,711092,34,20149,-65
2020-11-07 13:51:14,13.65,9.98,7.00,99.90,699199,42,20579,-60
2020-11-07 13:51:45,13.30,9.55,7.00,99.90,701109,42,20116,-64
2020-11-07 13:52:17,12.48,9.85,7.00,99.90,701123,42,20602,-63
2020-11-07 13:52:48,13.95,9.73,7.00,99.90,701271,42,20125,-69
2020-11-07 13:53:18,13.38,9.98,6.90,99.90,701327,42,20213,-62
2020-11-07 13:53:49,14.25,11.13,6.90,99.90,702934,42,20117,-66
2020-11-07 13:54:20,11.98,9.20,6.90,99.90,702791,42,20114,-65
2020-11-07 13:54:51,13.38,10.20,7.00,99.90,701040,42,20180,-65
2020-11-07 13:55:22,11.85,9.65,7.00,99.90,700919,42,20110,-69
2020-11-07 13:55:53,13.70,10.45,7.00,99.90,700990,42,20121,-65
2020-11-07 13:56:23,12.40,10.15,7.00,99.90,699230,42,20455,-66
2020-11-07 13:56:54,12.23,9.93,7.00,99.90,699263,42,20117,-67
2020-11-07 13:57:25,12.77,10.35,7.00,99.90,702883,42,20612,-68
2020-11-07 13:57:56,14.20,10.18,7.10,99.90,704892,42,20112,-68
2020-11-07 13:58:26,14.73,10.00,7.10,99.90,706718,41,20109,-69
2020-11-07 13:58:57,12.93,10.88,7.10,99.90,706747,41,20139,-63
2020-11-07 13:59:28,12.73,10.25,7.10,99.90,708582,41,20274,-71
2020-11-07 13:59:59,13.18,10.68,7.10,99.90,706711,42,20179,-68
2020-11-07 14:00:30,11.90,9.55,7.10,99.90,706634,41,20121,-63
2020-11-07 14:01:00,12.98,10.18,7.20,99.90,706597,42,20116,-68
2020-11-07 14:01:32,11.23,9.32,7.20,99.90,704830,42,20561,-70
2020-11-07 14:02:02,11.82,9.82,7.10,99.90,708339,34,20132,-69
2020-11-07 14:02:33,16.88,13.40,7.10,99.90,702964,42,20489,-70
2020-11-07 14:03:04,12.85,10.50,7.10,99.90,702996,42,20111,-72
2020-11-07 14:03:35,16.00,11.95,7.20,99.90,703002,42,20117,-62
2020-11-07 14:04:06,13.43,11.07,7.20,99.90,704719,42,20677,-73
2020-11-07 14:04:37,17.15,13.20,7.20,99.90,703109,42,20167,-70
2020-11-07 14:05:08,19.55,13.50,7.10,99.90,703057,42,20113,-62
2020-11-07 14:05:41,21.88,15.48,7.20,99.90,713796,34,20196,-66
2020-11-07 14:06:12,26.90,17.33,7.20,99.90,746247,34,20109,-68
2020-11-07 14:06:42,19.77,13.73,7.20,99.90,699120,42,20205,-69
2020-11-07 14:07:13,13.10,9.65,7.20,99.90,701202,42,20117,-63
2020-11-07 14:07:44,13.80,10.27,7.10,99.90,704876,42,20134,-66
2020-11-07 14:08:15,13.70,10.65,7.00,99.90,704866,42,20109,-69
2020-11-07 14:08:46,14.93,11.65,7.00,99.90,706758,41,20563,-68
2020-11-07 14:09:17,13.70,11.15,7.00,99.90,706678,42,20572,-67
2020-11-07 14:09:48,12.77,11.13,7.00,99.90,704855,42,20121,-63
2020-11-07 14:10:19,11.85,9.73,7.00,99.90,706663,42,20469,-62
2020-11-07 14:10:50,13.07,10.38,6.90,99.90,717867,34,20412,-71
2020-11-07 14:11:21,12.48,9.93,6.90,99.90,699221,42,20184,-61
2020-11-07 14:11:51,12.63,9.57,6.80,99.90,701028,42,20117,-70
2020-11-07 14:12:22,12.23,9.63,6.80,99.90,702862,42,20157,-66
2020-11-07 14:12:53,12.68,9.55,6.70,99.90,722679,34,20212,-65
2020-11-07 14:13:24,12.50,9.82,6.70,99.90,704700,42,20600,-69
2020-11-07 14:13:55,15.45,10.30,6.50,99.90,720916,34,20129,-69
2020-11-07 14:14:27,13.45,10.02,6.50,99.90,703021,42,20157,-65
2020-11-07 14:14:59,13.85,11.10,6.50,99.90,716277,34,20118,-64
2020-11-07 14:15:29,13.73,10.57,6.50,99.90,756289,34,20121,-70
2020-11-07 14:16:00,16.55,10.90,6.50,99.90,704909,42,20569,-71
2020-11-07 14:16:31,13.57,10.88,6.50,99.90,706827,41,20121,-67
2020-11-07 14:17:02,13.23,11.38,6.50,99.90,708493,41,20531,-68
2020-11-07 14:17:33,15.15,10.52,6.50,99.90,706679,41,20113,-68
2020-11-07 14:18:03,14.75,10.50,6.50,99.90,706639,42,20187,-68
2020-11-07 14:18:34,14.13,11.50,6.50,99.90,702826,42,20143,-67
2020-11-07 14:19:06,14.40,11.30,6.50,99.90,702796,42,20109,-69
2020-11-07 14:19:37,14.80,11.63,6.40,99.90,763654,34,20187,-68
2020-11-07 14:20:08,17.55,12.52,6.40,99.90,701061,42,20218,-67
2020-11-07 14:20:39,15.27,11.77,6.30,99.90,702975,42,20130,-68
2020-11-07 14:21:09,19.30,12.13,6.40,99.90,720081,34,20439,-67
2020-11-07 14:21:41,15.10,11.82,6.40,99.90,706607,41,20097,-70
2020-11-07 14:22:11,16.50,12.32,6.40,99.90,723978,34,20577,-72
2020-11-07 14:22:43,14.15,12.30,6.40,99.90,706607,42,20121,-72
2020-11-07 14:23:14,15.32,12.02,6.50,99.90,718340,34,20124,-68
2020-11-07 14:23:45,13.98,10.88,6.50,99.90,704650,42,20553,-67
2020-11-07 14:24:17,13.73,10.68,6.60,99.90,704928,42,20184,-70
2020-11-07 14:24:48,13.52,10.80,6.60,99.90,764564,34,20167,-71
2020-11-07 14:25:19,14.48,11.30,6.60,99.90,704877,42,20121,-69
2020-11-07 14:25:50,14.48,11.07,6.50,99.90,702951,42,20625,-69
2020-11-07 14:26:20,13.63,11.07,6.60,99.90,717827,34,20138,-65
2020-11-07 14:26:51,13.48,11.07,6.60,99.90,703013,42,20098,-66
2020-11-07 14:27:22,13.32,11.05,6.70,99.90,702832,42,20109,-65
2020-11-07 14:27:53,14.02,11.10,6.70,99.90,702876,42,20144,-66
2020-11-07 14:28:24,15.30,11.02,6.70,99.90,701039,42,20141,-65
2020-11-07 14:28:54,13.45,11.05,6.80,99.90,701098,42,20141,-66
2020-11-07 14:29:25,14.73,10.50,6.70,99.90,704845,42,20113,-64
2020-11-07 14:29:56,14.20,11.10,6.70,99.90,706711,41,20112,-69
2020-11-07 14:30:27,16.95,11.48,6.80,99.90,704622,42,20116,-67
2020-11-07 14:30:58,19.48,12.20,6.80,99.90,702781,42,20117,-68
2020-11-07 14:31:29,17.17,12.27,6.80,99.90,702777,42,20102,-63
2020-11-07 14:31:59,14.38,11.60,6.70,99.90,704675,42,20620,-65
2020-11-07 14:32:30,16.90,12.27,6.70,99.90,704811,42,20451,-67
2020-11-07 14:33:01,17.80,12.57,6.70,99.90,706749,41,20115,-69
2020-11-07 14:33:32,15.00,11.70,6.70,99.90,706677,41,20192,-65
2020-11-07 14:34:03,18.67,12.10,6.70,99.90,708464,41,20503,-65
2020-11-07 14:34:34,15.20,11.73,6.70,99.90,706674,42,20128,-68
2020-11-07 14:35:06,14.90,11.75,6.70,99.90,704919,42,20135,-67
2020-11-07 14:35:37,20.77,12.05,6.70,99.90,700937,42,20114,-71
2020-11-07 14:36:10,36.30,12.27,6.60,99.90,700858,42,20098,-63
2020-11-07 14:36:41,21.45,11.25,6.60,99.90,710935,34,20172,-69
2020-11-07 14:37:12,26.48,12.35,6.60,99.90,702771,42,20109,-70
2020-11-07 14:37:43,14.77,11.55,6.60,99.90,700984,42,20117,-67
2020-11-07 14:38:14,18.92,11.45,6.60,99.90,702849,42,20113,-63
2020-11-07 14:38:44,19.00,12.77,6.60,99.90,704725,42,20124,-67
2020-11-07 14:39:16,13.23,10.82,6.60,99.90,700866,42,20121,-67
2020-11-07 14:39:46,26.45,11.95,6.60,99.90,702757,42,20125,-67
2020-11-07 14:40:17,37.53,13.27,6.50,99.90,700872,42,20125,-69
2020-11-07 14:40:48,88.05,18.67,6.50,99.90,699011,42,20601,-65
2020-11-07 14:41:20,94.78,21.63,6.50,99.90,700993,42,20149,-66
2020-11-07 14:41:51,41.92,15.25,6.50,99.90,713642,34,20120,-65
2020-11-07 14:42:22,29.95,14.30,6.40,99.90,701381,42,20128,-71
2020-11-07 14:42:52,21.95,16.52,6.40,99.90,701192,42,20117,-65
2020-11-07 14:43:23,22.02,16.50,6.40,99.90,703107,42,20106,-63
2020-11-07 14:43:54,23.13,17.92,6.40,99.90,702847,42,20720,-67
2020-11-07 14:44:25,20.55,15.82,6.40,99.90,702935,42,20490,-66
2020-11-07 14:44:56,23.25,19.67,6.40,99.90,701064,42,20638,-69
2020-11-07 14:45:26,22.05,15.80,6.40,99.90,703001,42,20114,-65
2020-11-07 14:45:57,19.90,13.40,6.40,99.90,702945,42,20163,-68
2020-11-07 14:46:29,19.70,14.90,6.40,99.90,704827,42,20121,-67
2020-11-07 14:47:00,52.65,14.63,6.40,99.90,750455,34,20113,-66
2020-11-07 14:47:31,21.15,13.73,6.40,99.90,703009,42,20145,-69
2020-11-07 14:48:01,21.63,13.50,6.40,99.90,702788,42,20117,-65
2020-11-07 14:48:32,20.83,14.10,6.40,99.90,703179,42,20120,-65
2020-11-07 14:49:04,21.38,12.35,6.40,99.90,704798,42,20102,-73
2020-11-07 14:49:34,21.50,14.40,6.50,99.90,720738,34,20117,-63
2020-11-07 14:50:07,19.98,13.57,6.50,99.90,708601,42,20116,-66
2020-11-07 14:50:38,18.45,13.07,6.40,99.90,716157,34,20113,-64
2020-11-07 14:51:10,20.17,13.40,6.40,99.90,703059,42,20106,-64
2020-11-07 14:51:44,19.88,14.30,6.40,99.90,717114,34,20112,-69
2020-11-07 14:52:14,19.73,14.00,6.40,99.90,708764,34,20122,-68
2020-11-07 14:52:45,20.98,13.73,6.50,99.90,702764,42,20556,-66
2020-11-07 14:53:17,20.73,14.23,6.50,99.90,702787,42,20102,-68
2020-11-07 14:53:47,19.15,13.60,6.50,99.90,716588,34,20120,-63
2020-11-07 14:54:18,17.23,13.65,6.60,99.90,701172,42,20501,-73
2020-11-07 14:54:49,18.10,13.35,6.60,99.90,699257,42,20490,-67
2020-11-07 14:55:20,18.88,14.00,6.60,99.90,699195,42,20142,-64
2020-11-07 14:55:51,18.63,13.70,6.60,99.90,699000,42,20570,-70
2020-11-07 14:56:22,20.27,12.95,6.50,99.90,701286,42,20117,-65
2020-11-07 14:56:52,22.67,14.48,6.50,99.90,706707,42,20137,-68
2020-11-07 14:57:23,36.80,14.73,6.50,99.90,708598,41,20599,-66
2020-11-07 14:57:54,71.32,15.65,6.50,99.90,710392,41,20104,-68
2020-11-07 14:58:25,24.48,14.50,6.50,99.90,710430,41,20222,-65
2020-11-07 14:58:56,18.67,14.35,6.40,99.90,710410,41,20096,-64
2020-11-07 14:59:27,19.67,13.20,6.40,99.90,710336,41,20226,-63
2020-11-07 14:59:58,33.30,14.20,6.40,99.90,708461,42,20716,-67
2020-11-07 15:00:29,44.70,17.65,6.40,99.90,706530,42,20123,-63
2020-11-07 15:01:00,46.20,15.00,6.40,99.90,704756,42,20113,-65
2020-11-07 15:01:30,53.65,13.55,6.50,99.90,704627,42,20528,-65
2020-11-07 15:02:01,20.25,13.40,6.50,99.90,704792,42,20101,-68
2020-11-07 15:02:32,23.23,13.60,6.50,99.90,699248,42,20114,-66
2020-11-07 15:03:08,23.15,13.18,6.50,99.90,699131,42,20114,-70
2020-11-07 15:03:38,17.92,13.25,6.40,99.90,717993,34,20125,-66
2020-11-07 15:04:09,17.05,12.57,6.40,99.90,701440,42,20106,-71
2020-11-07 15:04:40,15.35,12.10,6.40,99.90,703967,42,20556,-69
2020-11-07 15:05:11,17.92,12.88,6.40,99.90,708477,42,20147,-63
2020-11-07 15:05:42,16.98,13.05,6.40,99.90,724824,34,20123,-69
2020-11-07 15:06:15,18.00,13.18,6.40,99.90,710421,41,20135,-67
2020-11-07 15:06:46,20.17,13.65,6.40,99.90,710363,41,20603,-63
2020-11-07 15:07:17,18.60,13.52,6.40,99.90,710209,41,20104,-66
2020-11-07 15:07:48,20.90,13.25,6.40,99.90,704662,42,20127,-69
2020-11-07 15:08:18,24.60,13.00,6.40,99.90,700928,42,20509,-71
2020-11-07 15:08:50,29.30,12.90,6.40,99.90,700880,42,20114,-64
2020-11-07 15:09:21,21.15,13.13,6.40,99.90,747300,34,20117,-69
2020-11-07 15:09:51,15.98,12.68,6.40,99.90,703130,42,20117,-66
2020-11-07 15:10:22,16.60,12.23,6.40,99.90,704760,42,20113,-68
2020-11-07 15:10:53,16.08,12.18,6.40,99.90,704845,42,20184,-69
2020-11-07 15:11:24,16.58,12.07,6.40,99.90,702877,42,20129,-71
2020-11-07 15:11:55,23.40,13.20,6.40,99.90,716551,34,20593,-64
2020-11-07 15:12:26,23.10,13.85,6.40,99.90,704751,42,20113,-61
2020-11-07 15:12:57,19.02,13.15,6.40,99.90,703107,42,20172,-64
2020-11-07 15:13:28,19.50,12.23,6.40,99.90,704744,42,20141,-65
2020-11-07 15:13:59,17.35,12.60,6.40,99.90,706417,42,20249,-64
2020-11-07 15:14:30,19.67,14.15,6.40,99.90,702852,42,20146,-67
2020-11-07 15:15:00,18.15,12.35,6.40,99.90,702852,42,20574,-73
2020-11-07 15:15:31,20.48,13.10,6.40,99.90,702774,42,20117,-67
2020-11-07 15:16:02,18.60,13.48,6.40,99.90,702835,42,20153,-68
2020-11-07 15:16:33,28.63,14.15,6.40,99.90,704589,42,20112,-68
2020-11-07 15:17:04,46.85,14.00,6.30,99.90,702923,42,20529,-73
2020-11-07 15:17:35,31.75,12.90,6.30,99.90,704551,42,20131,-66
2020-11-07 15:18:06,21.38,14.27,6.30,99.90,702937,42,20121,-72
2020-11-07 15:18:37,23.85,14.57,6.30,99.90,704823,42,20117,-71
2020-11-07 15:19:07,25.60,12.88,6.30,99.90,704757,42,20554,-67
2020-11-07 15:19:38,47.75,12.50,6.30,99.90,701267,42,20198,-65
2020-11-07 15:20:09,47.63,13.10,6.20,99.90,703057,42,20117,-64
2020-11-07 15:20:40,22.02,12.68,6.20,99.90,701048,42,20136,-69
2020-11-07 15:21:18,18.38,13.15,6.20,99.90,748269,34,20504,-65
2020-11-07 15:21:49,20.38,12.75,6.10,99.90,725279,34,20133,-71
2020-11-07 15:22:20,19.77,12.60,6.10,99.90,704110,42,20109,-66
2020-11-07 15:22:51,22.60,12.23,6.00,99.90,703369,42,20114,-63
2020-11-07 15:23:22,22.08,13.15,6.00,99.90,699438,42,20125,-70
2020-11-07 15:23:52,17.15,12.73,6.10,99.90,698999,42,20114,-66
2020-11-07 15:24:23,18.92,13.40,6.00,99.90,699043,42,20102,-65
2020-11-07 15:24:54,35.20,13.50,6.00,99.90,698960,42,20134,-68
2020-11-07 15:25:25,37.28,14.55,6.00,99.90,702769,42,20544,-65
2020-11-07 15:25:56,48.90,15.40,6.00,99.90,702723,42,20121,-67
2020-11-07 15:26:26,30.25,13.40,6.00,99.90,704851,42,20159,-69
2020-11-07 15:26:57,41.28,15.23,6.00,99.90,704814,42,20120,-68
2020-11-07 15:27:28,57.30,16.05,5.90,99.90,706698,42,20175,-69
2020-11-07 15:27:59,33.10,15.13,5.90,99.90,704587,42,20113,-71
2020-11-07 15:28:29,28.02,15.50,5.90,99.90,704884,42,20218,-64
2020-11-07 15:29:00,25.20,14.27,5.90,99.90,700801,42,20168,-68
2020-11-07 15:29:31,30.70,16.13,5.90,99.90,702780,42,20548,-63
2020-11-07 15:30:02,23.25,15.40,6.00,99.90,700946,42,20129,-68
2020-11-07 15:30:33,35.85,15.07,6.00,99.90,777169,34,20616,-70
2020-11-07 15:31:05,25.27,14.60,5.90,99.90,702982,42,20137,-61
2020-11-07 15:31:36,36.03,15.25,5.90,99.90,705302,42,20099,-62
2020-11-07 15:32:08,28.75,14.60,5.90,99.90,703206,42,20109,-66
2020-11-07 15:32:38,48.45,15.95,5.90,99.90,755908,34,20102,-67
2020-11-07 15:33:09,38.22,15.75,5.90,99.90,701292,42,20202,-68
2020-11-07 15:33:40,29.58,15.38,5.80,99.90,699510,42,20114,-63
2020-11-07 15:34:11,32.88,15.90,5.80,99.90,703198,42,20172,-65
2020-11-07 15:34:42,31.73,16.58,5.80,99.90,701218,42,20110,-68
2020-11-07 15:35:13,21.40,15.05,5.80,99.90,701523,42,20513,-65
2020-11-07 15:35:44,25.95,15.27,5.80,99.90,705128,42,20593,-66
2020-11-07 15:36:16,24.20,14.70,5.80,99.90,707025,41,20173,-66
2020-11-07 15:36:47,24.20,14.57,5.90,99.90,708809,41,20101,-65
2020-11-07 15:37:18,27.80,14.30,5.90,99.90,705015,42,20113,-69
2020-11-07 15:37:49,32.53,14.88,5.90,99.90,699319,42,20110,-71
2020-11-07 15:38:20,43.55,15.10,5.90,99.90,699316,42,20652,-68
2020-11-07 15:38:51,43.33,14.48,5.90,99.90,699453,42,20118,-67
2020-11-07 15:39:21,39.92,15.88,5.90,99.90,699518,42,20145,-70
2020-11-07 15:39:52,27.77,14.45,6.00,99.90,703217,42,20117,-69
2020-11-07 15:40:23,19.90,13.60,6.00,99.90,701257,42,20121,-66
2020-11-07 15:40:55,38.35,15.35,6.00,99.90,701438,42,20126,-71
2020-11-07 15:41:26,24.75,14.13,6.00,99.90,715777,34,20106,-66
2020-11-07 15:41:57,51.05,15.20,6.00,99.90,701215,42,20109,-66
2020-11-07 15:42:28,34.15,14.50,5.90,99.90,699381,42,20194,-68
2020-11-07 15:42:58,26.40,15.75,5.90,99.90,703108,42,20109,-68
2020-11-07 15:43:29,36.90,14.68,5.90,99.90,703250,42,20105,-64
2020-11-07 15:44:01,56.30,16.10,5.90,99.90,719215,34,20612,-64
2020-11-07 15:44:31,66.22,16.88,6.00,99.90,718088,34,20525,-72
2020-11-07 15:45:03,39.35,15.32,5.90,99.90,699441,42,20098,-68
2020-11-07 15:45:34,40.40,16.23,5.90,99.90,713244,34,20118,-68
2020-11-07 15:46:05,37.78,16.17,5.90,99.90,703232,42,20102,-68
2020-11-07 15:46:36,27.50,15.40,5.80,99.90,703219,42,20121,-63
2020-11-07 15:47:07,36.65,16.05,5.80,99.90,704964,42,20112,-66
2020-11-07 15:47:38,39.60,16.20,5.80,99.90,704985,42,20105,-69
2020-11-07 15:48:09,31.85,14.82,5.70,99.90,705094,42,20553,-65
2020-11-07 15:48:40,31.80,16.58,5.70,99.90,705133,42,20115,-70
2020-11-07 15:49:12,27.50,15.73,5.70,99.90,750261,34,20514,-68
2020-11-07 15:49:43,41.05,16.88,5.70,99.90,714344,34,20199,-68
2020-11-07 15:50:14,23.17,15.40,5.80,99.90,775543,34,20167,-65
2020-11-07 15:50:45,30.75,14.60,5.70,99.90,701222,42,20157,-66
2020-11-07 15:51:16,22.55,15.30,5.80,99.90,766143,34,20106,-69
2020-11-07 15:51:47,38.28,16.95,5.70,99.90,701326,42,20110,-66
2020-11-07 15:52:18,34.67,16.17,5.70,99.90,703154,42,20124,-62
2020-11-07 15:52:49,33.05,16.70,5.70,99.90,703445,41,20105,-70
2020-11-07 15:53:19,31.42,17.13,5.70,99.90,761192,34,20613,-70
2020-11-07 15:53:50,31.50,16.92,5.60,99.90,708799,41,20128,-64
2020-11-07 15:54:21,40.97,16.65,5.60,99.90,706921,41,20116,-66
2020-11-07 15:54:52,34.88,17.17,5.60,99.90,708810,41,20592,-65
2020-11-07 15:55:22,26.10,16.35,5.50,99.90,703083,42,20133,-66
2020-11-07 15:55:53,25.35,15.85,5.60,99.90,701208,42,20180,-65
2020-11-07 15:56:24,27.45,16.38,5.50,99.90,704986,42,20128,-70
2020-11-07 15:56:55,27.73,15.95,5.50,99.90,703136,42,20163,-68
2020-11-07 15:57:26,28.80,15.52,5.50,99.90,701171,42,20156,-65
2020-11-07 15:57:57,25.73,15.50,5.60,99.90,699439,42,20114,-68
2020-11-07 15:58:28,30.95,15.45,5.60,99.90,703113,42,20117,-66
2020-11-07 15:58:59,26.88,15.75,5.70,99.90,717400,34,20124,-68
2020-11-07 15:59:30,26.05,15.35,5.60,99.90,701272,42,20106,-68
2020-11-07 16:00:00,27.48,16.05,5.70,99.90,701172,42,20578,-65
2020-11-07 16:00:32,31.70,17.42,5.70,99.90,701106,42,20106,-66
2020-11-07 16:01:03,29.17,15.95,5.70,99.90,716378,34,20480,-65
2020-11-07 16:01:34,26.90,16.10,5.70,99.90,703033,42,20114,-70
2020-11-07 16:02:05,24.88,16.38,5.60,99.90,716616,34,20605,-68
2020-11-07 16:02:35,37.47,15.20,5.60,99.90,703089,42,20105,-61
2020-11-07 16:03:06,31.02,15.75,5.70,99.90,701245,42,20459,-70
2020-11-07 16:03:37,42.20,15.63,5.70,99.90,701370,42,20106,-64
2020-11-07 16:04:08,24.75,14.52,5.70,99.90,704886,42,20176,-72
2020-11-07 16:04:39,39.17,15.18,5.70,99.90,699467,42,20117,-68
2020-11-07 16:05:10,101.43,17.08,5.70,99.90,703077,42,20110,-66
2020-11-07 16:05:40,84.32,16.10,5.60,99.90,706810,42,20108,-70
2020-11-07 16:06:11,81.22,16.52,5.60,99.90,701080,42,20512,-66
2020-11-07 16:06:42,107.57,18.33,5.60,99.90,701186,42,20193,-66
2020-11-07 16:07:13,69.93,18.38,5.60,99.90,701299,42,20181,-69
2020-11-07 16:07:44,80.40,18.08,5.60,99.90,703432,41,20109,-65
2020-11-07 16:08:15,119.50,19.02,5.60,99.90,724413,34,20112,-66
2020-11-07 16:08:46,61.97,16.55,5.60,99.90,710583,41,20162,-71
2020-11-07 16:09:16,128.45,20.25,5.50,99.90,710617,41,20129,-69
2020-11-07 16:09:47,190.02,22.98,5.50,99.90,710604,41,20145,-66
2020-11-07 16:10:18,188.65,23.77,5.40,99.90,708517,41,20116,-65
2020-11-07 16:10:49,111.57,18.35,5.40,99.90,702988,42,20168,-71
2020-11-07 16:11:20,102.03,18.10,5.40,99.90,704774,42,20105,-72
2020-11-07 16:11:51,85.65,18.60,5.40,99.90,705049,42,20105,-68
2020-11-07 16:12:22,141.50,23.42,5.30,99.90,721771,34,20138,-69
2020-11-07 16:12:53,267.58,28.80,5.30,99.90,710503,41,20115,-67
2020-11-07 16:13:24,201.95,26.63,5.30,99.90,708671,41,20140,-67
2020-11-07 16:13:55,152.05,22.10,5.30,99.90,710619,41,20108,-68
2020-11-07 16:14:25,170.32,24.85,5.20,99.90,710630,41,20116,-66
2020-11-07 16:14:56,116.88,21.17,5.20,99.90,710678,41,20119,-63
2020-11-07 16:15:27,110.85,20.48,5.20,99.90,710529,41,20112,-70
2020-11-07 16:15:58,89.78,20.95,5.30,99.90,709067,41,20556,-68
2020-11-07 16:16:29,43.80,17.10,5.30,99.90,708691,41,20101,-64
2020-11-07 16:17:00,99.72,22.23,5.30,99.90,708762,41,20161,-69
2020-11-07 16:17:31,106.07,22.23,5.40,99.90,720186,34,20136,-67
2020-11-07 16:18:02,165.65,25.75,5.40,99.90,706927,41,20149,-67
2020-11-07 16:18:33,179.93,21.80,5.40,99.90,706827,42,20137,-66
2020-11-07 16:19:06,103.65,23.23,5.40,99.90,706769,42,20730,-67
2020-11-07 16:19:37,114.22,24.05,5.40,99.90,712927,34,20149,-66
2020-11-07 16:20:08,89.28,23.05,5.40,99.90,705280,42,20511,-66
2020-11-07 16:20:39,65.93,22.05,5.40,99.90,705143,42,20109,-62
2020-11-07 16:21:10,132.38,24.27,5.40,99.90,702993,42,20109,-65
2020-11-07 16:21:41,148.32,24.50,5.40,99.90,703179,42,20109,-70
2020-11-07 16:22:12,126.50,25.70,5.40,99.90,703194,42,20113,-69
2020-11-07 16:22:43,91.93,22.77,5.50,99.90,717020,34,20168,-68
2020-11-07 16:23:14,125.55,26.63,5.50,99.90,704941,42,20101,-68
2020-11-07 16:23:45,72.47,23.00,5.50,99.90,704855,42,20555,-65
2020-11-07 16:24:15,110.97,23.05,5.50,99.90,704869,42,20120,-67
2020-11-07 16:24:46,131.95,23.58,5.50,99.90,703091,42,20653,-67
2020-11-07 16:25:17,169.88,26.30,5.50,99.90,704993,42,20195,-66
2020-11-07 16:25:48,212.80,28.00,5.50,99.90,702953,42,20528,-68
2020-11-07 16:26:19,116.50,23.63,5.50,99.90,703292,42,20125,-65
2020-11-07 16:26:50,74.13,21.35,5.50,99.90,701132,42,20493,-66
2020-11-07 16:27:21,136.30,27.45,5.50,99.90,701362,42,20114,-68
2020-11-07 16:27:51,75.43,22.15,5.50,99.90,704849,42,20137,-66
2020-11-07 16:28:22,82.25,23.15,5.50,99.90,704911,42,20579,-66
2020-11-07 16:28:53,112.05,24.88,5.50,99.90,702961,42,20121,-68
2020-11-07 16:29:24,122.65,25.77,5.50,99.90,703106,42,20117,-67
2020-11-07 16:29:55,135.25,24.80,5.40,99.90,701126,42,20224,-69
2020-11-07 16:30:26,113.80,25.30,5.50,99.90,701187,42,20130,-64
2020-11-07 16:30:57,107.75,25.15,5.50,99.90,715654,34,20589,-67
2020-11-07 16:31:31,184.07,29.80,5.40,99.90,701453,42,20125,-71
2020-11-07 16:32:03,195.57,28.35,5.40,99.90,717312,34,20207,-64
2020-11-07 16:32:33,165.57,27.20,5.40,99.90,781409,34,20156,-69
2020-11-07 16:33:04,205.45,29.30,5.40,99.90,699245,42,20634,-66
2020-11-07 16:33:35,184.65,27.73,5.50,99.90,701215,42,20098,-65
2020-11-07 16:34:06,151.48,27.42,5.50,99.90,701178,42,20586,-64
2020-11-07 16:34:37,174.13,27.15,5.40,99.90,703126,42,20113,-67
2020-11-07 16:35:12,190.07,30.60,5.40,99.90,705025,42,20187,-72
2020-11-07 16:35:42,199.65,29.85,5.50,99.90,720755,34,20109,-65
2020-11-07 16:36:16,202.55,28.38,5.50,99.90,703756,42,20458,-67
2020-11-07 16:36:47,214.88,31.85,5.50,99.90,707658,34,20122,-63
2020-11-07 16:37:18,121.28,25.23,5.50,99.90,699194,42,20114,-65
2020-11-07 16:37:49,73.95,22.35,5.50,99.90,699657,42,20233,-64
2020-11-07 16:38:20,123.15,25.75,5.50,99.90,715468,34,20118,-66
2020-11-07 16:38:51,127.57,26.08,5.50,99.90,703415,41,20129,-66
2020-11-07 16:39:22,119.72,26.38,5.50,99.90,708675,41,20118,-65
2020-11-07 16:39:52,225.88,32.83,5.60,99.90,706930,41,20146,-62
2020-11-07 16:40:23,230.60,33.47,5.60,99.90,706671,42,20105,-68
2020-11-07 16:40:56,150.45,29.30,5.60,99.90,703045,42,20117,-67
2020-11-07 16:41:27,65.30,21.38,5.60,99.90,704871,42,20124,-65
2020-11-07 16:41:58,102.45,23.75,5.60,99.90,701206,42,20134,-69
2020-11-07 16:42:28,117.60,25.80,5.60,99.90,698960,42,20154,-68
2020-11-07 16:43:00,209.48,32.13,5.60,99.90,699071,42,20189,-65
2020-11-07 16:43:31,217.82,31.33,5.50,99.90,701377,42,20110,-65
2020-11-07 16:44:01,148.25,25.27,5.50,99.90,701236,42,20122,-63
2020-11-07 16:44:33,154.40,27.58,5.50,99.90,701282,42,20523,-63
2020-11-07 16:45:05,167.13,27.42,5.50,99.90,701206,42,20110,-67
2020-11-07 16:45:36,63.45,19.10,5.40,99.90,715072,34,20121,-64
2020-11-07 16:46:06,185.50,26.30,5.40,99.90,703247,42,20101,-64
2020-11-07 16:46:37,208.93,26.92,5.40,99.90,702937,42,20117,-62
2020-11-07 16:47:09,127.65,21.85,5.50,99.90,701117,42,20106,-67
2020-11-07 16:47:40,56.78,19.85,5.50,99.90,713779,34,20521,-64
2020-11-07 16:48:11,51.88,20.30,5.50,99.90,749798,34,20628,-65
2020-11-07 16:48:42,96.65,26.15,5.50,99.90,704903,42,20145,-63
2020-11-07 16:49:13,76.78,21.90,5.60,99.90,701235,42,20192,-66
2020-11-07 16:49:44,114.45,24.58,5.60,99.90,717126,34,20150,-64
2020-11-07 16:50:15,169.52,29.00,5.60,99.90,703123,42,20155,-65
2020-11-07 16:50:46,138.85,26.50,5.60,99.90,703188,42,20117,-66
2020-11-07 16:51:17,96.38,21.60,5.60,99.90,766379,34,20581,-64
2020-11-07 16:51:48,97.22,23.05,5.60,99.90,701060,42,20109,-63
2020-11-07 16:52:19,128.20,26.58,5.60,99.90,699389,42,20114,-70
2020-11-07 16:52:50,212.43,31.30,5.60,99.90,699319,42,20570,-66
2020-11-07 16:53:21,187.18,30.48,5.50,99.90,699198,42,20153,-66
2020-11-07 16:53:51,122.32,24.63,5.50,99.90,699347,42,20129,-67
2020-11-07 16:54:22,148.85,26.58,5.50,99.90,703040,42,20113,-65
2020-11-07 16:54:53,160.18,25.15,5.50,99.90,702976,42,20141,-63
2020-11-07 16:55:24,102.72,21.48,5.50,99.90,777389,34,20659,-64
2020-11-07 16:55:55,79.22,22.50,5.50,99.90,703037,42,20172,-67
2020-11-07 16:56:26,102.13,23.90,5.50,99.90,705110,41,20198,-63
2020-11-07 16:56:56,79.93,23.17,5.50,99.90,704772,42,20145,-64
2020-11-07 16:57:27,116.38,25.75,5.60,99.90,704985,42,20610,-66
2020-11-07 16:57:58,152.57,26.55,5.50,99.90,704831,42,20121,-72
2020-11-07 16:58:29,93.28,22.73,5.60,99.90,704945,42,20117,-64
2020-11-07 16:59:00,94.07,25.13,5.50,99.90,704948,42,20121,-69
2020-11-07 16:59:31,87.18,22.45,5.50,99.90,706738,42,20108,-62
2020-11-07 17:00:05,115.65,25.90,5.50,99.90,702909,42,20116,-63
2020-11-07 17:00:36,129.45,25.42,5.50,99.90,701132,42,20578,-64
2020-11-07 17:01:07,82.82,21.50,5.60,99.90,701137,42,20141,-66
2020-11-07 17:01:38,107.93,23.27,5.50,99.90,701136,42,20134,-63
2020-11-07 17:02:08,75.13,21.27,5.50,99.90,701042,42,20526,-67
2020-11-07 17:02:39,94.70,23.58,5.40,99.90,701264,42,20112,-68
2020-11-07 17:03:10,95.22,24.67,5.40,99.90,703015,42,20493,-63
2020-11-07 17:03:41,107.40,24.92,5.40,99.90,704893,42,20116,-69
2020-11-07 17:04:12,70.65,22.42,5.40,99.90,704770,42,20128,-66
2020-11-07 17:04:43,106.55,23.27,5.50,99.90,702998,42,20121,-64
2020-11-07 17:05:13,98.38,24.88,5.50,99.90,702877,42,20109,-69
2020-11-07 17:05:44,93.95,24.52,5.50,99.90,704791,42,20114,-67
2020-11-07 17:06:15,107.80,24.33,5.50,99.90,704863,42,20195,-63
2020-11-07 17:06:46,73.57,23.25,5.50,99.90,704943,42,20101,-67
2020-11-07 17:07:17,68.28,23.38,5.50,99.90,704842,42,20133,-65
2020-11-07 17:07:48,91.28,25.17,5.50,99.90,705105,41,20113,-66
2020-11-07 17:08:19,95.82,24.90,5.50,99.90,706770,42,20113,-67
2020-11-07 17:08:49,39.70,19.65,5.50,99.90,719840,34,20109,-67
2020-11-07 17:09:20,67.70,20.92,5.50,99.90,701033,42,20162,-70
2020-11-07 17:09:51,103.30,24.60,5.40,99.90,699305,42,20129,-70
2020-11-07 17:10:22,45.90,20.05,5.50,99.90,701156,42,20114,-68
2020-11-07 17:10:54,96.78,24.85,5.50,99.90,704796,42,20544,-61
2020-11-07 17:11:25,98.10,25.73,5.50,99.90,773295,34,20129,-68
2020-11-07 17:11:55,65.85,20.23,5.50,99.90,702992,42,20190,-68
2020-11-07 17:12:27,85.57,23.92,5.50,99.90,704902,42,20635,-65
2020-11-07 17:12:57,84.25,22.98,5.50,99.90,718383,34,20113,-67
2020-11-07 17:13:28,75.43,22.77,5.50,99.90,703111,42,20601,-66
2020-11-07 17:13:59,130.20,25.90,5.50,99.90,701363,42,20181,-69
2020-11-07 17:14:30,68.72,22.38,5.50,99.90,703096,42,20106,-66
2020-11-07 17:15:01,67.13,20.70,5.50,99.90,701117,42,20190,-65
2020-11-07 17:15:32,57.70,21.75,5.50,99.90,703116,42,20105,-68
2020-11-07 17:16:03,74.10,22.50,5.50,99.90,701188,42,20125,-61
2020-11-07 17:16:35,96.80,24.98,5.60,99.90,718930,34,20131,-68
2020-11-07 17:17:06,62.88,22.38,5.50,99.90,713267,34,20715,-63
2020-11-07 17:17:36,69.65,23.75,5.60,99.90,719305,34,20474,-68
2020-11-07 17:18:07,71.63,24.45,5.60,99.90,703134,42,20124,-61
2020-11-07 17:18:38,87.38,24.55,5.50,99.90,704960,42,20132,-60
2020-11-07 17:19:09,84.35,24.75,5.50,99.90,704718,42,20540,-68
2020-11-07 17:19:40,78.85,24.15,5.60,99.90,704763,42,20185,-66
2020-11-07 17:20:11,82.93,23.70,5.60,99.90,704793,42,20112,-63
2020-11-07 17:20:43,100.13,27.33,5.60,99.90,704882,42,20137,-62
2020-11-07 17:21:14,82.22,25.67,5.60,99.90,720398,34,20116,-66
2020-11-07 17:21:45,80.55,24.63,5.60,99.90,706616,42,20619,-63
2020-11-07 17:22:16,74.15,23.95,5.60,99.90,706933,41,20610,-65
2020-11-07 17:22:47,80.57,23.95,5.60,99.90,706654,42,20124,-67
2020-11-07 17:23:19,45.38,22.13,5.60,99.90,702915,42,20532,-67
2020-11-07 17:23:51,51.17,21.92,5.60,99.90,717274,34,20572,-68
2020-11-07 17:24:21,38.80,21.40,5.60,99.90,702884,42,20243,-67
2020-11-07 17:24:52,42.00,22.30,5.70,99.90,703204,42,20275,-62
2020-11-07 17:25:23,64.63,23.70,5.70,99.90,702957,42,20117,-67
2020-11-07 17:25:54,61.67,23.85,5.70,99.90,702976,42,20121,-66
2020-11-07 17:26:25,51.55,23.05,5.70,99.90,704855,42,20124,-65
2020-11-07 17:26:56,55.00,24.33,5.70,99.90,704921,42,20504,-66
2020-11-07 17:27:27,60.05,23.65,5.70,99.90,699165,42,20155,-69
2020-11-07 17:27:58,71.75,24.83,5.70,99.90,701065,42,20106,-69
2020-11-07 17:28:29,84.30,26.13,5.70,99.90,702888,42,20184,-64
2020-11-07 17:29:00,97.07,27.65,5.80,99.90,716980,34,20152,-67
2020-11-07 17:29:31,106.88,28.25,5.70,99.90,704835,42,20149,-67
2020-11-07 17:30:02,66.13,24.88,5.70,99.90,704952,42,20109,-68
2020-11-07 17:30:33,55.78,23.73,5.70,99.90,742871,34,20172,-70
2020-11-07 17:31:05,45.95,24.73,5.70,99.90,701327,42,20129,-68
2020-11-07 17:31:36,47.65,26.45,5.70,99.90,700990,42,20562,-64
2020-11-07 17:32:06,60.15,34.03,5.70,99.90,700947,42,20114,-69
2020-11-07 17:32:37,58.63,24.67,5.70,99.90,701127,42,20612,-69
2020-11-07 17:33:08,53.08,23.73,5.60,99.90,701189,42,20143,-70
2020-11-07 17:33:39,49.88,22.67,5.60,99.90,703087,42,20109,-68
2020-11-07 17:34:10,80.05,24.92,5.60,99.90,704923,42,20129,-66
2020-11-07 17:34:41,84.30,24.83,5.70,99.90,703097,42,20524,-66
2020-11-07 17:35:12,102.85,26.27,5.60,99.90,699310,42,20122,-69
2020-11-07 17:35:42,109.95,24.40,5.70,99.90,699137,42,20201,-64
2020-11-07 17:36:13,110.97,25.60,5.70,99.90,701026,42,20121,-69
2020-11-07 17:36:44,146.73,29.05,5.70,99.90,704860,42,20128,-61
2020-11-07 17:37:15,106.30,26.17,5.70,99.90,702798,42,20149,-67
2020-11-07 17:37:46,71.35,24.35,5.70,99.90,701128,42,20117,-65
2020-11-07 17:38:16,57.00,23.35,5.60,99.90,701166,42,20106,-65
2020-11-07 17:38:47,76.38,26.17,5.60,99.90,704845,42,20435,-66
2020-11-07 17:39:18,54.05,23.42,5.60,99.90,703021,42,20192,-65
2020-11-07 17:39:49,66.55,24.70,5.60,99.90,702951,42,20131,-66
2020-11-07 17:40:20,46.40,25.13,5.60,99.90,702877,42,20113,-66
2020-11-07 17:40:51,58.58,27.75,5.70,99.90,701107,42,20106,-65
2020-11-07 17:41:22,70.35,31.70,5.70,99.90,701216,42,20120,-63
2020-11-07 17:41:52,53.65,29.25,5.70,99.90,704914,42,20145,-63
2020-11-07 17:42:23,51.63,29.50,5.70,99.90,704753,42,20145,-64
2020-11-07 17:42:54,68.32,24.63,5.70,99.90,703038,42,20597,-70
2020-11-07 17:43:25,54.88,25.67,5.70,99.90,700974,42,20114,-66
2020-11-07 17:43:56,64.85,33.47,5.70,99.90,699126,42,20122,-68
2020-11-07 17:44:26,50.63,29.08,5.70,99.90,699231,42,20232,-63
2020-11-07 17:44:57,53.08,30.23,5.70,99.90,699472,42,20114,-67
2020-11-07 17:45:28,47.15,26.27,5.70,99.90,701035,42,20150,-70
2020-11-07 17:45:59,47.53,23.83,5.70,99.90,701152,42,20623,-65
2020-11-07 17:46:30,49.30,24.13,5.60,99.90,703119,42,20542,-69
2020-11-07 17:47:01,41.42,22.88,5.70,99.90,705045,41,20126,-64
2020-11-07 17:47:32,45.15,25.58,5.70,99.90,704859,42,20119,-68
2020-11-07 17:48:03,53.13,25.45,5.70,99.90,706626,42,20159,-66
2020-11-07 17:48:33,69.43,23.77,5.70,99.90,704763,42,20113,-65
2020-11-07 17:49:04,83.63,22.83,5.60,99.90,703142,42,20550,-66
2020-11-07 17:49:35,71.10,22.90,5.60,99.90,700992,42,20114,-66
2020-11-07 17:50:06,45.63,22.40,5.60,99.90,701048,42,20101,-64
2020-11-07 17:50:37,96.60,24.90,5.60,99.90,716004,34,20118,-69
2020-11-07 17:51:08,63.38,24.50,5.60,99.90,758022,34,20216,-66
2020-11-07 17:51:40,68.03,24.02,5.60,99.90,700889,42,20180,-69
2020-11-07 17:52:11,68.88,24.55,5.70,99.90,748365,34,20117,-64
2020-11-07 17:52:41,53.13,23.70,5.70,99.90,701405,42,20559,-64
2020-11-07 17:53:13,42.08,22.08,5.60,99.90,701058,42,20652,-68
2020-11-07 17:53:44,37.00,21.65,5.60,99.90,714652,34,20110,-71
2020-11-07 17:54:15,42.20,21.23,5.60,99.90,699197,42,20106,-67
2020-11-07 17:54:45,36.88,19.85,5.60,99.90,701626,41,20110,-67
2020-11-07 17:55:16,33.00,20.77,5.60,99.90,708584,41,20108,-69
2020-11-07 17:55:47,34.75,20.60,5.70,99.90,708514,41,20119,-69
2020-11-07 17:56:18,66.60,20.30,5.70,99.90,708476,41,20176,-62
2020-11-07 17:56:49,44.00,20.00,5.70,99.90,706614,42,20133,-64
2020-11-07 17:57:20,42.97,22.52,5.70,99.90,706632,42,20130,-64
2020-11-07 17:57:51,42.17,20.95,5.70,99.90,702796,42,20114,-68
2020-11-07 17:58:22,61.53,21.10,5.70,99.90,745132,34,20111,-70
2020-11-07 17:58:53,52.15,20.17,5.70,99.90,702925,42,20108,-65
2020-11-07 17:59:23,38.30,20.23,5.70,99.90,699209,42,20180,-67
2020-11-07 17:59:54,47.00,21.83,5.70,99.90,699532,42,20114,-65
2020-11-07 18:00:25,59.42,21.63,5.70,99.90,704759,42,20105,-66
2020-11-07 18:00:56,38.97,21.80,5.70,99.90,704768,42,20291,-63
2020-11-07 18:01:27,76.55,22.10,5.70,99.90,722088,34,20116,-65
2020-11-07 18:02:01,80.40,21.83,5.70,99.90,706739,41,20134,-68
2020-11-07 18:02:34,62.80,21.33,5.60,99.90,706509,42,20115,-68
2020-11-07 18:03:05,55.50,19.60,5.60,99.90,715197,34,20520,-68
2020-11-07 18:03:35,136.18,23.25,5.60,99.90,704744,42,20109,-67
2020-11-07 18:04:06,109.32,23.15,5.60,99.90,705179,41,20117,-67
2020-11-07 18:04:37,70.70,20.08,5.50,99.90,720858,34,20149,-69
2020-11-07 18:05:09,38.33,19.92,5.50,99.90,702879,42,20597,-62
2020-11-07 18:05:40,42.75,20.23,5.50,99.90,753393,34,20098,-66
2020-11-07 18:06:11,39.08,20.30,5.60,99.90,700983,42,20134,-68
2020-11-07 18:06:42,82.43,22.25,5.60,99.90,700978,42,20174,-68
2020-11-07 18:07:13,90.13,24.08,5.60,99.90,702820,42,20105,-67
2020-11-07 18:07:44,76.00,21.02,5.60,99.90,702936,42,20530,-70
2020-11-07 18:08:15,77.82,22.00,5.50,99.90,716556,34,20113,-67
2020-11-07 18:08:46,49.33,20.92,5.60,99.90,699252,42,20118,-65
2020-11-07 18:09:17,45.35,20.20,5.60,99.90,699061,42,20106,-64
2020-11-07 18:09:48,83.80,21.75,5.60,99.90,699270,42,20613,-64
2020-11-07 18:10:20,115.65,23.33,5.60,99.90,715981,34,20521,-69
2020-11-07 18:10:51,46.70,19.63,5.50,99.90,716643,34,20124,-68
2020-11-07 18:11:22,63.95,20.45,5.60,99.90,708517,41,20488,-66
2020-11-07 18:11:53,168.60,29.80,5.60,99.90,706625,42,20137,-73
2020-11-07 18:12:24,85.93,23.27,5.60,99.90,702839,42,20556,-64
2020-11-07 18:12:54,72.65,23.55,5.60,99.90,701102,42,20489,-68
2020-11-07 18:13:26,91.82,26.38,5.50,99.90,701064,42,20118,-69
2020-11-07 18:13:56,50.75,21.33,5.50,99.90,701214,42,20110,-67
2020-11-07 18:14:27,83.35,22.38,5.50,99.90,701007,42,20194,-63
2020-11-07 18:14:58,93.88,22.15,5.60,99.90,704666,42,20108,-65
2020-11-07 18:15:29,57.85,22.02,5.50,99.90,702826,42,20114,-66
2020-11-07 18:16:00,93.78,24.60,5.50,99.90,702871,42,20110,-67
2020-11-07 18:16:31,132.65,26.52,5.50,99.90,700944,42,20114,-64
2020-11-07 18:17:01,187.77,28.65,5.60,99.90,700907,42,20580,-68
2020-11-07 18:17:32,150.02,28.02,5.60,99.90,701027,42,20169,-68
2020-11-07 18:18:03,209.57,29.60,5.60,99.90,703147,41,20116,-66
2020-11-07 18:18:34,219.18,30.92,5.50,99.90,708535,41,20191,-65
2020-11-07 18:19:05,99.55,26.75,5.50,99.90,708759,41,20108,-67
2020-11-07 18:19:36,208.70,29.75,5.50,99.90,708469,41,20182,-68
2020-11-07 18:20:19,104.70,25.35,5.40,99.90,718651,34,20105,-64
2020-11-07 18:20:50,164.35,31.50,5.40,99.90,712821,34,20273,-68
2020-11-07 18:21:20,123.85,29.33,5.40,99.90,701855,42,20601,-65
2020-11-07 18:21:53,145.38,32.22,5.50,99.90,704479,42,20109,-65
2020-11-07 18:22:23,75.80,24.98,5.50,99.90,782401,34,20159,-69
2020-11-07 18:22:54,88.13,22.58,5.40,99.90,706322,42,20124,-69
2020-11-07 18:23:25,82.72,21.10,5.40,99.90,706678,42,20141,-62
2020-11-07 18:23:56,103.47,27.70,5.30,99.90,706613,42,20171,-67
2020-11-07 18:24:27,100.00,26.13,5.30,99.90,706763,41,20180,-66
2020-11-07 18:24:58,114.13,30.13,5.30,99.90,706605,42,20123,-66
2020-11-07 18:25:29,99.25,28.55,5.30,99.90,701154,42,20125,-62
2020-11-07 18:25:59,119.70,27.80,5.30,99.90,720729,34,20134,-66
2020-11-07 18:26:30,99.63,20.02,5.30,99.90,704766,42,20582,-66
2020-11-07 18:27:01,112.05,23.58,5.30,99.90,722764,34,20208,-61
2020-11-07 18:27:32,106.32,21.38,5.20,99.90,702769,42,20175,-62
2020-11-07 18:28:03,153.90,26.13,5.20,99.90,702852,42,20114,-65
2020-11-07 18:28:34,175.85,25.98,5.20,99.90,706570,42,20124,-69
2020-11-07 18:29:04,72.15,19.70,5.20,99.90,706654,42,20117,-62
2020-11-07 18:29:35,86.45,25.20,5.20,99.90,702859,42,20118,-62
2020-11-07 18:30:06,77.10,23.92,5.20,99.90,704736,42,20117,-66
2020-11-07 18:30:37,90.68,21.48,5.20,99.90,760976,34,20205,-69
2020-11-07 18:31:08,103.25,22.60,5.20,99.90,701020,42,20133,-69
2020-11-07 18:31:39,165.60,22.92,5.20,99.90,701021,42,20578,-69
2020-11-07 18:32:10,126.97,21.92,5.20,99.90,702732,42,20097,-68
2020-11-07 18:32:40,93.95,25.52,5.20,99.90,703006,42,20513,-66
2020-11-07 18:33:11,114.50,21.02,5.20,99.90,702911,42,20113,-67
2020-11-07 18:33:42,80.80,24.25,5.20,99.90,701141,42,20137,-65
2020-11-07 18:34:13,96.07,20.67,5.20,99.90,702781,42,20105,-65
2020-11-07 18:34:44,150.23,27.45,5.20,99.90,703000,42,20113,-61
2020-11-07 18:35:15,113.28,20.88,5.20,99.90,702947,42,20157,-64
2020-11-07 18:35:46,115.05,22.02,5.20,99.90,705060,41,20119,-67
2020-11-07 18:36:17,151.70,27.00,5.10,99.90,706552,42,20127,-67
2020-11-07 18:36:49,96.38,21.40,5.20,99.90,706719,42,20109,-66
2020-11-07 18:37:20,198.35,28.63,5.20,99.90,717816,34,20113,-68
2020-11-07 18:37:51,176.38,25.13,5.20,99.90,701170,42,20114,-69
2020-11-07 18:38:22,91.57,18.58,5.30,99.90,700945,42,20117,-66
2020-11-07 18:38:52,180.65,23.35,5.30,99.90,699055,42,20199,-65
2020-11-07 18:39:23,124.28,19.55,5.20,99.90,701097,42,20191,-65
2020-11-07 18:39:54,72.57,17.90,5.20,99.90,701082,42,20130,-68
2020-11-07 18:40:25,94.07,19.10,5.30,99.90,702883,42,20569,-66
2020-11-07 18:40:55,115.18,23.27,5.20,99.90,704731,42,20101,-68
2020-11-07 18:41:26,70.15,19.75,5.30,99.90,704749,42,20145,-63
2020-11-07 18:41:57,111.97,19.02,5.30,99.90,702741,42,20124,-63
2020-11-07 18:42:28,66.25,19.92,5.30,99.90,702767,42,20125,-64
2020-11-07 18:42:59,95.38,21.98,5.30,99.90,701166,42,20108,-65
2020-11-07 18:43:29,98.65,24.40,5.30,99.90,702959,42,20125,-66
2020-11-07 18:44:00,127.80,24.75,5.30,99.90,706576,42,20169,-61
2020-11-07 18:44:31,94.93,23.75,5.30,99.90,706676,41,20568,-63
2020-11-07 18:45:04,123.88,27.20,5.30,99.90,706564,42,20162,-63
2020-11-07 18:45:34,179.48,27.88,5.30,99.90,702786,42,20145,-65
2020-11-07 18:46:05,131.32,22.27,5.30,99.90,700973,42,20106,-66
2020-11-07 18:46:36,73.35,20.20,5.30,99.90,702715,42,20551,-67
2020-11-07 18:47:07,88.50,19.98,5.30,99.90,702814,42,20150,-67
2020-11-07 18:47:38,64.72,16.48,5.30,99.90,700957,42,20128,-69
2020-11-07 18:48:09,92.30,19.52,5.30,99.90,701140,42,20124,-67
2020-11-07 18:48:40,173.82,24.98,5.30,99.90,702976,42,20483,-68
2020-11-07 18:49:11,119.18,24.17,5.30,99.90,702860,42,20124,-65
2020-11-07 18:49:42,151.57,25.13,5.20,99.90,700978,42,20172,-63
2020-11-07 18:50:13,110.30,23.45,5.30,99.90,702904,42,20165,-65
2020-11-07 18:50:44,131.60,24.25,5.20,99.90,701003,34,20237,-63
2020-11-07 18:51:15,203.27,28.58,5.20,99.90,701071,42,20624,-68
2020-11-07 18:51:49,194.45,27.60,5.20,99.90,704650,42,20149,-64
2020-11-07 18:52:20,73.53,18.40,5.20,99.90,704932,42,20117,-66
2020-11-07 18:52:51,75.57,18.73,5.20,99.90,706574,42,20469,-66
2020-11-07 18:53:22,70.10,18.55,5.20,99.90,706509,42,20127,-63
2020-11-07 18:53:52,62.72,18.58,5.20,99.90,704767,42,20171,-61
2020-11-07 18:54:23,96.00,22.30,5.20,99.90,704698,42,20535,-67
2020-11-07 18:54:54,85.68,20.10,5.20,99.90,704836,42,20597,-63
2020-11-07 18:55:25,90.13,22.38,5.30,99.90,703006,42,20114,-68
2020-11-07 18:55:56,55.53,20.05,5.30,99.90,701066,42,20121,-65
2020-11-07 18:56:27,47.42,20.20,5.30,99.90,704730,42,20462,-67
2020-11-07 18:56:58,139.57,28.00,5.30,99.90,704704,42,20109,-62
2020-11-07 18:57:29,96.13,22.77,5.40,99.90,704635,42,20101,-68
2020-11-07 18:58:00,66.32,19.75,5.30,99.90,700833,42,20112,-71
2020-11-07 18:58:31,64.20,20.15,5.30,99.90,700980,42,20183,-63
2020-11-07 18:59:01,63.88,21.00,5.30,99.90,701082,42,20198,-71
2020-11-07 18:59:32,72.03,22.73,5.30,99.90,702881,42,20245,-64
2020-11-07 19:00:05,140.02,24.85,5.30,99.90,702836,42,20122,-65
2020-11-07 19:00:36,52.75,17.58,5.30,99.90,700872,42,20106,-64
2020-11-07 19:01:07,156.13,23.92,5.30,99.90,699681,42,20566,-63
2020-11-07 19:01:37,57.38,16.35,5.30,99.90,702997,42,20190,-63
2020-11-07 19:02:08,90.53,18.23,5.40,99.90,702899,42,20609,-67
2020-11-07 19:02:39,32.08,14.85,5.30,99.90,704778,42,20109,-67
2020-11-07 19:03:10,38.88,15.95,5.40,99.90,704709,42,20248,-65
2020-11-07 19:03:41,46.47,17.35,5.40,99.90,704844,42,20109,-65
2020-11-07 19:04:12,53.83,17.70,5.40,99.90,704647,42,20148,-67
2020-11-07 19:04:43,47.35,17.50,5.40,99.90,702816,42,20113,-64
2020-11-07 19:05:13,66.60,16.52,5.40,99.90,702814,42,20113,-65
2020-11-07 19:05:44,46.53,17.25,5.40,99.90,704794,42,20238,-70
2020-11-07 19:06:15,39.42,16.35,5.40,99.90,706898,41,20123,-68
2020-11-07 19:06:46,35.50,14.90,5.40,99.90,708955,41,20123,-68
2020-11-07 19:07:17,84.18,17.25,5.40,99.90,708819,41,20120,-67
2020-11-07 19:07:48,66.10,16.23,5.40,99.90,706915,42,20183,-66
2020-11-07 19:08:19,91.72,16.60,5.40,99.90,704963,42,20110,-66
2020-11-07 19:08:50,61.78,17.25,5.30,99.90,704957,42,20512,-64
2020-11-07 19:09:20,65.05,16.15,5.40,99.90,703231,42,20102,-66
2020-11-07 19:09:51,111.82,19.98,5.40,99.90,705141,42,20589,-63
2020-11-07 19:10:22,63.67,16.15,5.30,99.90,705087,42,20117,-71
2020-11-07 19:10:53,70.75,16.60,5.30,99.90,705252,41,20557,-65
2020-11-07 19:11:24,66.07,17.17,5.40,99.90,708829,41,20112,-67
2020-11-07 19:11:54,69.00,17.50,5.40,99.90,705117,42,20514,-67
2020-11-07 19:12:25,69.60,16.60,5.40,99.90,706971,42,20108,-68
2020-11-07 19:12:56,76.30,18.88,5.40,99.90,706902,42,20105,-65
2020-11-07 19:13:27,73.82,18.33,5.40,99.90,705012,42,20202,-65
2020-11-07 19:13:57,70.47,16.17,5.40,99.90,705099,42,20128,-70
2020-11-07 19:14:28,56.67,17.05,5.40,99.90,703088,42,20607,-69
2020-11-07 19:15:00,42.22,17.20,5.40,99.90,701329,42,20118,-63
2020-11-07 19:15:31,44.75,16.45,5.40,99.90,701488,42,20134,-64
2020-11-07 19:16:01,79.38,19.10,5.40,99.90,701567,42,20553,-68
2020-11-07 19:16:32,71.75,18.95,5.40,99.90,701560,42,20114,-65
2020-11-07 19:17:03,53.80,19.25,5.40,99.90,699458,42,20521,-65
2020-11-07 19:17:34,39.78,16.63,5.40,99.90,701276,42,20109,-66
2020-11-07 19:18:05,70.40,17.55,5.40,99.90,701370,42,20122,-68
2020-11-07 19:18:35,48.92,18.77,5.40,99.90,701354,42,20118,-67
2020-11-07 19:19:06,55.15,19.02,5.40,99.90,699537,42,20121,-65
2020-11-07 19:19:37,55.92,18.13,5.50,99.90,701445,42,20438,-71
2020-11-07 19:20:08,47.05,17.63,5.40,99.90,703363,42,20184,-65
2020-11-07 19:20:41,43.58,17.48,5.40,99.90,760817,34,20097,-62
2020-11-07 19:21:11,61.83,17.73,5.40,99.90,710717,41,20123,-67
2020-11-07 19:21:42,52.20,17.45,5.40,99.90,710682,41,20491,-68
2020-11-07 19:22:13,49.22,17.15,5.40,99.90,710706,41,20136,-65
2020-11-07 19:22:44,45.42,16.17,5.40,99.90,708517,41,20109,-64
2020-11-07 19:23:15,56.40,17.73,5.50,99.90,704991,42,20129,-69
2020-11-07 19:23:45,110.43,24.13,5.40,99.90,705051,42,20117,-67
2020-11-07 19:24:16,75.57,21.08,5.40,99.90,705114,42,20149,-61
2020-11-07 19:24:47,47.00,17.35,5.50,99.90,705004,42,20117,-68
2020-11-07 19:25:18,112.45,21.80,5.50,99.90,705085,42,20117,-67
2020-11-07 19:25:49,92.20,18.50,5.50,99.90,706967,41,20112,-60
2020-11-07 19:26:20,116.35,22.52,5.50,99.90,708948,41,20112,-66
2020-11-07 19:26:52,76.15,19.33,5.40,99.90,706834,42,20132,-61
2020-11-07 19:27:23,143.02,26.30,5.40,99.90,717828,34,20523,-68
2020-11-07 19:27:53,115.18,23.63,5.50,99.90,704996,42,20128,-68
2020-11-07 19:28:24,102.70,22.65,5.50,99.90,703423,42,20738,-64
2020-11-07 19:28:56,85.82,19.08,5.50,99.90,705155,42,20175,-66
2020-11-07 19:29:26,84.00,20.42,5.50,99.90,716663,34,20132,-69
2020-11-07 19:29:57,55.92,17.25,5.50,99.90,703303,42,20149,-64
2020-11-07 19:30:28,40.92,16.77,5.50,99.90,703273,42,20419,-63
2020-11-07 19:30:59,65.93,20.10,5.50,99.90,703360,42,20118,-64
2020-11-07 19:31:31,55.15,19.33,5.50,99.90,704983,42,20133,-68
2020-11-07 19:32:02,55.45,18.50,5.50,99.90,744793,34,20168,-66
2020-11-07 19:32:33,53.95,19.65,5.50,99.90,703332,42,20602,-67
2020-11-07 19:33:04,57.10,18.38,5.50,99.90,705191,42,20201,-65
2020-11-07 19:33:35,49.08,18.67,5.50,99.90,705125,42,20561,-70
2020-11-07 19:34:06,58.15,17.67,5.50,99.90,705089,42,20112,-66
2020-11-07 19:34:37,40.13,19.17,5.50,99.90,703095,42,20121,-65
2020-11-07 19:35:07,75.68,21.08,5.50,99.90,703109,42,20638,-67
2020-11-07 19:35:38,62.90,22.50,5.50,99.90,703061,42,20501,-66
2020-11-07 19:36:09,89.55,29.77,5.50,99.90,704949,42,20101,-69
2020-11-07 19:36:40,51.97,23.77,5.40,99.90,703175,42,20671,-64
2020-11-07 19:37:11,68.93,21.92,5.50,99.90,703072,42,20168,-68
2020-11-07 19:37:42,59.90,17.08,5.40,99.90,703150,42,20152,-61
2020-11-07 19:38:13,88.15,20.83,5.40,99.90,701239,42,20192,-65
2020-11-07 19:38:44,149.00,28.77,5.40,99.90,703397,42,20124,-70
2020-11-07 19:39:15,138.95,28.05,5.40,99.90,720728,34,20168,-68
2020-11-07 19:39:45,100.93,24.15,5.30,99.90,705152,42,20117,-70
2020-11-07 19:40:17,57.15,16.38,5.30,99.90,704867,42,20231,-68
2020-11-07 19:40:48,63.80,16.35,5.30,99.90,706923,42,22014,-65
2020-11-07 19:41:19,60.70,17.35,5.40,99.90,705214,42,20719,-65
2020-11-07 19:41:53,81.20,20.58,5.40,99.90,703387,42,20195,-64
2020-11-07 19:42:24,73.53,20.25,5.40,99.90,702986,34,20130,-68
2020-11-07 19:42:55,69.47,17.55,5.40,99.90,699866,42,20190,-68
2020-11-07 19:43:26,60.15,19.58,5.40,99.90,703062,42,20109,-65
2020-11-07 19:43:57,119.28,23.67,5.40,99.90,701539,42,20241,-67
2020-11-07 19:44:28,59.25,23.05,5.40,99.90,705025,42,20113,-68
2020-11-07 19:44:58,60.80,19.92,5.40,99.90,705334,41,20203,-64
2020-11-07 19:45:36,76.60,25.25,5.30,99.90,708773,41,20133,-68
2020-11-07 19:46:08,89.68,22.35,5.30,99.90,721882,34,20105,-69
2020-11-07 19:46:39,125.70,26.70,5.30,99.90,762836,34,20200,-66
2020-11-07 19:47:09,103.00,23.45,5.30,99.90,705630,42,20202,-66
2020-11-07 19:47:40,67.85,20.92,5.30,99.90,703502,42,20626,-63
2020-11-07 19:48:11,71.63,23.75,5.20,99.90,701234,42,20116,-69
2020-11-07 19:48:42,91.38,24.02,5.30,99.90,701311,42,20126,-65
2020-11-07 19:49:13,99.53,22.55,5.30,99.90,701334,42,20118,-64
2020-11-07 19:49:44,71.55,20.45,5.30,99.90,703038,42,20125,-66
2020-11-07 19:50:15,42.83,19.23,5.30,99.90,704969,42,20552,-67
2020-11-07 19:50:46,80.95,21.92,5.40,99.90,703172,42,20121,-65
2020-11-07 19:51:17,100.88,23.73,5.30,99.90,703382,42,20118,-64
2020-11-07 19:51:48,100.18,22.52,5.30,99.90,707066,41,20124,-68
2020-11-07 19:52:18,81.03,20.02,5.30,99.90,706904,41,20132,-68
2020-11-07 19:52:50,120.45,24.30,5.40,99.90,708805,41,20116,-67
2020-11-07 19:53:21,79.68,19.75,5.40,99.90,721493,34,20177,-67
2020-11-07 19:53:51,106.45,22.05,5.40,99.90,705013,42,20125,-66
2020-11-07 19:54:23,78.88,20.08,5.30,99.90,703159,42,20119,-68
2020-11-07 19:54:54,59.60,18.15,5.30,99.90,773836,34,20469,-68
2020-11-07 19:55:25,53.83,17.67,5.30,99.90,703070,42,20122,-70
2020-11-07 19:55:56,83.28,21.92,5.30,99.90,701437,42,20165,-68
2020-11-07 19:56:26,65.95,18.23,5.30,99.90,703250,42,20118,-64
2020-11-07 19:56:57,69.88,21.35,5.30,99.90,705078,42,20105,-68
2020-11-07 19:57:28,54.65,20.27,5.30,99.90,705111,42,20504,-68
2020-11-07 19:57:59,37.00,17.40,5.30,99.90,703033,42,20109,-66
2020-11-07 19:58:30,54.10,19.65,5.30,99.90,701217,42,20128,-69
2020-11-07 19:59:05,48.42,18.88,5.30,99.90,749169,34,20110,-66
2020-11-07 19:59:35,56.35,20.13,5.40,99.90,706355,34,20106,-68
2020-11-07 20:00:06,53.22,18.65,5.40,99.90,703176,42,20577,-66
2020-11-07 20:00:37,98.22,22.92,5.40,99.90,703026,42,20142,-68
2020-11-07 20:01:08,75.50,22.13,5.40,99.90,703039,42,20110,-67
2020-11-07 20:01:39,80.55,20.45,5.40,99.90,703001,42,20117,-69
2020-11-07 20:02:10,110.30,25.00,5.40,99.90,701388,42,20106,-65
2020-11-07 20:02:40,43.17,18.33,5.40,99.90,699457,42,20106,-65
2020-11-07 20:03:11,55.05,19.42,5.40,99.90,701536,42,20152,-72
2020-11-07 20:03:45,52.28,19.70,5.40,99.90,705132,42,20163,-68
2020-11-07 20:04:16,57.25,17.25,5.40,99.90,769009,34,20106,-63
2020-11-07 20:04:47,66.93,20.23,5.30,99.90,703306,42,20110,-62
2020-11-07 20:05:18,64.10,21.38,5.30,99.90,705137,42,20545,-64
2020-11-07 20:05:49,48.70,19.48,5.30,99.90,715822,34,20140,-67
2020-11-07 20:06:20,64.72,20.83,5.30,99.90,701441,42,20105,-65
2020-11-07 20:06:51,61.08,19.23,5.30,99.90,703074,42,20097,-63
2020-11-07 20:07:22,58.55,18.05,5.30,99.90,703451,42,20513,-68
2020-11-07 20:07:52,67.85,19.63,5.30,99.90,701237,42,20182,-66
2020-11-07 20:08:23,118.05,24.75,5.40,99.90,703362,42,20146,-65
2020-11-07 20:08:54,104.10,22.23,5.40,99.90,705006,42,20550,-62
2020-11-07 20:09:25,98.55,23.60,5.40,99.90,703386,42,20105,-69
2020-11-07 20:09:56,75.70,20.75,5.40,99.90,704955,42,20125,-65
2020-11-07 20:10:26,44.50,18.05,5.40,99.90,706861,42,20584,-66
2020-11-07 20:10:57,71.63,20.67,5.30,99.90,706719,42,20120,-61
2020-11-07 20:11:28,102.47,22.95,5.30,99.90,703156,42,20155,-64
2020-11-07 20:11:59,61.22,18.48,5.30,99.90,703105,42,20183,-64
2020-11-07 20:12:29,110.57,20.60,5.30,99.90,701202,42,20613,-64
2020-11-07 20:13:00,94.05,19.58,5.30,99.90,699343,42,20110,-60
2020-11-07 20:13:31,70.55,18.05,5.30,99.90,701275,42,20566,-63
2020-11-07 20:14:02,38.13,16.75,5.30,99.90,717943,34,20570,-67
2020-11-07 20:14:33,98.95,20.33,5.30,99.90,703097,42,20105,-67
2020-11-07 20:15:04,105.43,21.08,5.30,99.90,704953,42,20117,-70
2020-11-07 20:15:35,84.90,21.35,5.30,99.90,772008,34,20110,-60
2020-11-07 20:16:06,152.00,23.70,5.30,99.90,701379,42,20117,-65
2020-11-07 20:16:37,200.02,26.88,5.30,99.90,699337,42,20498,-65
2020-11-07 20:17:08,164.80,23.55,5.40,99.90,699296,42,20125,-66
2020-11-07 20:17:39,146.35,24.58,5.40,99.90,701110,42,20125,-64
2020-11-07 20:18:10,159.48,22.05,5.30,99.90,715724,34,20128,-68
2020-11-07 20:18:41,58.50,16.70,5.30,99.90,704961,42,20596,-66
2020-11-07 20:19:12,139.88,21.27,5.30,99.90,705249,41,20117,-65
2020-11-07 20:19:42,108.00,23.75,5.30,99.90,708741,41,20132,-62
2020-11-07 20:20:13,119.68,24.88,5.30,99.90,708741,41,20186,-70
2020-11-07 20:20:44,71.68,20.33,5.30,99.90,709013,41,20105,-61
2020-11-07 20:21:15,67.18,19.23,5.30,99.90,724848,34,20119,-68
2020-11-07 20:21:46,77.07,20.23,5.30,99.90,708766,41,20111,-69
2020-11-07 20:22:17,42.97,17.48,5.30,99.90,708717,41,20137,-62
2020-11-07 20:22:48,106.85,24.15,5.30,99.90,761329,34,20114,-65
2020-11-07 20:23:19,151.85,26.88,5.30,99.90,703175,42,20121,-63
2020-11-07 20:23:50,74.05,20.85,5.30,99.90,703148,42,20109,-70
2020-11-07 20:24:21,57.70,19.30,5.40,99.90,703044,42,20137,-64
2020-11-07 20:24:51,107.75,23.40,5.40,99.90,703353,42,20117,-67
2020-11-07 20:25:22,56.22,19.67,5.40,99.90,706774,42,20112,-66
2020-11-07 20:25:53,63.70,20.55,5.30,99.90,705116,41,20183,-65
2020-11-07 20:26:24,94.20,18.85,5.30,99.90,708691,41,20120,-68
2020-11-07 20:27:02,49.22,18.60,5.30,99.90,708764,41,20112,-67
2020-11-07 20:27:33,87.28,20.75,5.30,99.90,745962,34,20175,-69
2020-11-07 20:28:04,142.77,23.33,5.30,99.90,703094,42,20113,-66
2020-11-07 20:28:34,50.25,19.40,5.30,99.90,703041,42,20124,-66
2020-11-07 20:29:05,58.40,20.77,5.30,99.90,703805,42,20110,-66
2020-11-07 20:29:36,46.58,20.13,5.30,99.90,703099,42,20526,-63
2020-11-07 20:30:09,47.95,18.20,5.30,99.90,705004,42,20109,-63
2020-11-07 20:30:40,38.70,17.27,5.30,99.90,704885,42,20125,-58
2020-11-07 20:31:11,62.53,17.65,5.30,99.90,701333,42,20118,-64
2020-11-07 20:31:42,43.15,18.83,5.30,99.90,701086,42,20114,-65
2020-11-07 20:32:13,56.38,18.92,5.30,99.90,701086,42,20114,-68
2020-11-07 20:32:43,49.38,17.08,5.30,99.90,701237,42,20121,-67
2020-11-07 20:33:14,53.00,17.90,5.30,99.90,703201,42,20500,-65
2020-11-07 20:33:45,58.60,17.25,5.30,99.90,775863,34,20113,-67
2020-11-07 20:34:16,43.83,17.60,5.30,99.90,710579,41,20112,-67
2020-11-07 20:34:47,57.65,18.38,5.30,99.90,710499,41,20116,-67
2020-11-07 20:35:18,69.68,18.77,5.30,99.90,710584,41,20127,-67
2020-11-07 20:35:49,54.22,18.50,5.30,99.90,710649,41,20190,-66
2020-11-07 20:36:20,65.93,17.85,5.30,99.90,708616,41,20689,-64
2020-11-07 20:36:51,98.60,20.77,5.30,99.90,708502,41,20112,-65
2020-11-07 20:37:21,88.38,18.50,5.30,99.90,706777,42,20120,-69
2020-11-07 20:37:52,74.35,18.05,5.20,99.90,703085,42,20122,-68
2020-11-07 20:38:23,55.45,14.70,5.20,99.90,704885,42,20105,-63
2020-11-07 20:38:54,89.38,18.30,5.20,99.90,704997,42,20573,-67
2020-11-07 20:39:24,107.35,19.73,5.20,99.90,706932,41,20116,-67
2020-11-07 20:39:55,100.10,20.63,5.20,99.90,708598,41,20233,-70
2020-11-07 20:40:26,51.88,16.02,5.20,99.90,708680,41,20109,-61
2020-11-07 20:40:57,82.82,18.48,5.20,99.90,708604,41,20154,-61
2020-11-07 20:41:28,54.78,14.93,5.20,99.90,708627,41,20500,-65
2020-11-07 20:41:59,60.67,14.30,5.20,99.90,706724,42,20136,-63
2020-11-07 20:42:30,44.58,14.73,5.10,99.90,704844,42,20141,-67
2020-11-07 20:43:00,55.85,15.50,5.10,99.90,719105,34,20105,-65
2020-11-07 20:43:32,50.58,14.75,5.10,99.90,704920,42,20101,-66
2020-11-07 20:44:02,88.10,16.92,5.10,99.90,721294,34,20219,-64
2020-11-07 20:44:33,37.30,13.73,5.10,99.90,704917,42,20642,-66
2020-11-07 20:45:06,32.65,13.65,5.10,99.90,720859,34,20119,-62
2020-11-07 20:45:37,29.35,13.95,5.10,99.90,714043,34,20109,-61
2020-11-07 20:46:09,44.55,14.85,5.10,99.90,707017,41,20554,-63
2020-11-07 20:46:40,60.35,15.98,5.10,99.90,708737,41,20136,-66
2020-11-07 20:47:11,43.83,14.68,5.20,99.90,710578,41,20104,-67
2020-11-07 20:47:42,44.85,14.48,5.20,99.90,708574,41,20126,-69
2020-11-07 20:48:13,57.95,15.82,5.30,99.90,704913,41,20149,-66
2020-11-07 20:48:44,55.72,14.93,5.30,99.90,701221,42,20142,-67
2020-11-07 20:49:15,36.95,13.68,5.30,99.90,703074,42,20105,-66
2020-11-07 20:49:46,57.38,16.23,5.30,99.90,719349,34,20562,-61
2020-11-07 20:50:17,65.32,14.48,5.30,99.90,704926,42,20113,-67
2020-11-07 20:50:47,73.88,16.65,5.30,99.90,720492,34,20117,-63
2020-11-07 20:51:20,40.92,13.68,5.20,99.90,706760,42,20117,-68
2020-11-07 20:51:51,47.78,13.73,5.20,99.90,707007,41,20128,-67
2020-11-07 20:52:22,101.28,17.25,5.10,99.90,706971,41,20116,-66
2020-11-07 20:52:53,119.93,19.63,5.10,99.90,706692,42,20121,-61
2020-11-07 20:53:24,67.25,14.68,5.10,99.90,702982,42,20128,-64
2020-11-07 20:53:54,55.00,15.32,5.10,99.90,703035,42,20116,-64
2020-11-07 20:54:25,60.15,15.82,5.10,99.90,701238,42,20109,-66
2020-11-07 20:54:56,50.80,16.05,5.20,99.90,717045,34,20113,-60
2020-11-07 20:55:27,40.97,15.75,5.20,99.90,701146,42,20439,-61
2020-11-07 20:55:58,67.82,15.80,5.20,99.90,699577,42,20210,-67
2020-11-07 20:56:29,60.22,17.42,5.20,99.90,703140,42,20106,-64
2020-11-07 20:57:00,74.10,16.35,5.20,99.90,704803,42,20581,-64
2020-11-07 20:57:31,42.78,15.32,5.20,99.90,704974,42,20113,-64
2020-11-07 20:58:02,55.30,14.60,5.30,99.90,704784,42,20121,-62
2020-11-07 20:58:33,55.50,16.63,5.30,99.90,701310,42,20113,-70
2020-11-07 20:59:04,49.38,13.60,5.30,99.90,701068,42,20618,-67
2020-11-07 20:59:35,67.28,14.25,5.20,99.90,702883,42,20109,-63
2020-11-07 21:00:18,53.45,14.90,5.20,99.90,701185,42,20117,-68
2020-11-07 21:00:49,96.15,17.70,5.20,99.90,745883,34,20561,-68
2020-11-07 21:01:20,93.53,16.52,5.20,99.90,701995,42,20102,-63
2020-11-07 21:01:51,87.25,17.67,5.20,99.90,703911,42,20102,-66
2020-11-07 21:02:21,88.97,19.73,5.20,99.90,703016,42,20116,-68
2020-11-07 21:02:53,76.43,17.52,5.20,99.90,702974,42,20116,-63
2020-11-07 21:03:24,38.97,16.00,5.20,99.90,714298,34,20183,-67
2020-11-07 21:03:55,49.35,18.73,5.20,99.90,701322,42,20126,-67
2020-11-07 21:04:26,62.45,21.50,5.20,99.90,701531,42,20112,-68
2020-11-07 21:04:57,80.32,19.80,5.20,99.90,768248,34,20116,-68
2020-11-07 21:05:28,79.53,16.27,5.20,99.90,708586,41,20169,-66
2020-11-07 21:05:59,117.53,21.38,5.20,99.90,706941,41,20148,-64
2020-11-07 21:06:30,118.75,20.83,5.20,99.90,706769,42,20125,-62
2020-11-07 21:07:00,100.45,20.00,5.10,99.90,705000,42,20097,-66
2020-11-07 21:07:31,147.63,24.30,5.10,99.90,701214,42,20110,-65
2020-11-07 21:08:02,52.13,16.63,5.00,99.90,701310,42,20165,-65
2020-11-07 21:08:33,74.60,20.02,5.00,99.90,703122,42,20121,-64
2020-11-07 21:09:04,107.53,21.38,5.10,99.90,703159,42,20121,-61
2020-11-07 21:09:35,72.53,17.83,5.10,99.90,716231,34,20166,-68
2020-11-07 21:10:06,110.13,19.98,5.00,99.90,703059,42,20135,-68
2020-11-07 21:10:37,82.65,19.45,5.00,99.90,701184,42,20604,-64
2020-11-07 21:11:08,78.30,17.65,5.00,99.90,703250,42,20114,-62
2020-11-07 21:11:38,67.20,18.35,5.00,99.90,701150,42,20114,-65
2020-11-07 21:12:09,65.40,24.20,5.00,99.90,703103,42,20113,-64
2020-11-07 21:12:40,58.67,22.52,5.10,99.90,702919,42,20121,-64
2020-11-07 21:13:11,68.43,28.40,5.10,99.90,703048,42,20117,-65
2020-11-07 21:13:42,105.28,36.13,5.10,99.90,702925,42,20569,-66
2020-11-07 21:14:13,81.88,40.63,5.10,99.90,701250,42,20110,-64
2020-11-07 21:14:43,88.68,26.48,5.10,99.90,701044,42,20117,-63
2020-11-07 21:15:15,61.13,28.30,5.10,99.90,701117,42,20184,-70
2020-11-07 21:15:46,121.45,19.23,5.10,99.90,713299,34,20176,-67
2020-11-07 21:16:17,92.90,19.13,5.10,99.90,701764,42,20121,-63
2020-11-07 21:16:48,66.78,17.15,5.00,99.90,718091,34,20120,-68
2020-11-07 21:17:19,107.75,21.88,5.00,99.90,702954,42,20117,-65
2020-11-07 21:17:50,109.43,19.48,5.00,99.90,701133,42,20109,-64
2020-11-07 21:18:24,111.13,19.13,5.00,99.90,703279,42,20101,-67
2020-11-07 21:18:55,137.75,19.92,5.00,99.90,705133,42,20565,-64
2020-11-07 21:19:26,110.10,18.17,4.90,99.90,702921,42,20171,-66
2020-11-07 21:19:57,108.90,19.17,5.00,99.90,701029,42,20126,-65
2020-11-07 21:20:28,105.10,19.95,4.90,99.90,701272,42,20141,-66
2020-11-07 21:20:59,105.78,21.63,4.90,99.90,704833,42,20615,-63
2020-11-07 21:21:30,143.43,20.10,4.90,99.90,706847,41,20717,-65
2020-11-07 21:22:01,159.02,20.77,5.00,99.90,722446,34,20120,-62
2020-11-07 21:22:32,123.68,19.73,4.90,99.90,704764,42,20137,-65
2020-11-07 21:23:03,140.65,18.75,4.90,99.90,716328,34,20124,-67
2020-11-07 21:23:34,99.18,14.65,4.90,99.90,713729,34,20711,-66
2020-11-07 21:24:08,87.57,14.25,4.80,99.90,702936,42,20605,-65
2020-11-07 21:24:39,98.35,14.48,4.90,99.90,706219,34,20114,-65
2020-11-07 21:25:12,152.90,19.13,4.90,99.90,699461,42,20122,-61
2020-11-07 21:25:43,138.38,22.45,4.90,99.90,708692,34,20120,-68
2020-11-07 21:26:14,53.65,15.90,5.00,99.90,701694,42,20176,-63
2020-11-07 21:26:45,43.30,14.93,5.00,99.90,716944,34,20121,-68
2020-11-07 21:27:16,42.72,16.42,5.00,99.90,699325,42,20125,-71
2020-11-07 21:27:47,52.90,14.52,5.00,99.90,716306,34,20114,-67
2020-11-07 21:28:18,57.75,14.35,5.00,99.90,703371,42,20113,-69
2020-11-07 21:28:49,44.15,15.38,5.10,99.90,704791,42,20109,-66
2020-11-07 21:29:20,83.75,15.95,5.10,99.90,702893,42,20124,-66
2020-11-07 21:29:51,73.82,16.60,5.10,99.90,700973,42,20482,-67
2020-11-07 21:30:26,70.25,14.55,5.10,99.90,702886,42,20693,-68
2020-11-07 21:30:58,68.35,17.48,5.10,99.90,763750,34,20102,-67
2020-11-07 21:31:30,108.82,15.52,5.10,99.90,712881,34,20179,-70
2020-11-07 21:32:01,86.82,15.70,5.10,99.90,705092,42,20109,-65
2020-11-07 21:32:32,81.55,20.05,5.10,99.90,703135,42,20112,-64
2020-11-07 21:33:03,79.85,19.50,5.10,99.90,702910,42,20121,-66
2020-11-07 21:33:34,46.20,16.35,5.20,99.90,702946,42,20148,-65
2020-11-07 21:34:05,142.00,28.42,5.20,99.90,704716,42,20132,-70
2020-11-07 21:34:36,186.30,24.77,5.20,99.90,718843,34,20123,-64
2020-11-07 21:35:07,113.05,19.52,5.10,99.90,706698,42,20108,-62
2020-11-07 21:35:38,112.88,18.05,5.10,99.90,703009,42,20127,-63
2020-11-07 21:36:09,97.80,17.25,5.20,99.90,701108,42,20596,-64
2020-11-07 21:36:39,99.57,18.52,5.20,99.90,701020,42,20113,-67
2020-11-07 21:37:10,156.50,19.42,5.10,99.90,701165,42,20177,-63
2020-11-07 21:37:41,104.68,17.45,5.20,99.90,704894,42,20112,-65
2020-11-07 21:38:12,64.60,16.58,5.10,99.90,704943,41,20121,-67
2020-11-07 21:38:43,80.63,17.20,5.10,99.90,708547,41,20453,-69
2020-11-07 21:39:13,136.90,21.58,5.10,99.90,706630,42,20116,-63
2020-11-07 21:39:44,101.97,27.90,5.10,99.90,704696,42,20113,-67
2020-11-07 21:40:20,123.18,17.10,5.10,99.90,704721,42,20284,-69
2020-11-07 21:40:51,89.85,20.95,5.20,99.90,742387,34,20094,-65
2020-11-07 21:41:22,136.48,33.05,5.20,99.90,703628,42,20494,-65
2020-11-07 21:41:52,115.30,33.80,5.20,99.90,704788,42,20204,-64
2020-11-07 21:42:23,87.65,16.83,5.10,99.90,704734,42,20121,-66
2020-11-07 21:42:54,106.82,17.65,5.10,99.90,702918,42,20124,-67
2020-11-07 21:43:25,79.63,18.17,5.10,99.90,703064,42,20139,-61
2020-11-07 21:43:56,68.80,19.13,5.20,99.90,704901,42,20109,-63
2020-11-07 21:44:27,62.20,20.50,5.20,99.90,704912,42,20212,-67
2020-11-07 21:44:58,56.60,20.02,5.20,99.90,706710,42,20109,-67
2020-11-07 21:45:29,84.22,21.25,5.20,99.90,706836,41,20529,-70
2020-11-07 21:45:59,70.93,16.30,5.20,99.90,706759,41,20112,-66
2020-11-07 21:46:30,63.67,17.52,5.20,99.90,708560,41,20656,-65
2020-11-07 21:47:01,72.88,15.98,5.20,99.90,708601,41,20104,-64
2020-11-07 21:47:32,43.97,16.23,5.10,99.90,708598,41,20109,-65
2020-11-07 21:48:03,53.22,14.65,5.10,99.90,710489,41,20484,-67
2020-11-07 21:48:34,62.10,15.90,5.20,99.90,708570,41,20233,-65
2020-11-07 21:49:04,61.38,16.75,5.20,99.90,706655,42,20567,-65
2020-11-07 21:49:35,58.13,17.13,5.20,99.90,704681,42,20146,-63
2020-11-07 21:50:12,56.17,16.10,5.10,99.90,704863,42,20178,-67
2020-11-07 21:50:42,50.95,15.48,5.10,99.90,742767,34,20094,-67
2020-11-07 21:51:13,46.78,15.65,5.00,99.90,699152,42,20102,-66
2020-11-07 21:51:44,70.22,18.70,5.00,99.90,699181,42,20634,-61
2020-11-07 21:52:18,94.00,25.30,5.10,99.90,701195,42,20109,-64
2020-11-07 21:52:51,101.43,22.02,5.10,99.90,705379,41,20626,-67
2020-11-07 21:53:21,111.15,19.50,5.10,99.90,752699,34,20454,-68
2020-11-07 21:53:52,84.45,17.95,5.00,99.90,705231,42,20120,-63
2020-11-07 21:54:23,154.90,23.27,5.00,99.90,706701,42,20487,-63
2020-11-07 21:54:54,113.97,19.70,5.00,99.90,706641,42,20105,-64
2020-11-07 21:55:25,92.78,20.13,5.00,99.90,704853,42,20112,-69
2020-11-07 21:55:57,161.90,25.67,5.00,99.90,704699,42,20105,-60
2020-11-07 21:56:28,99.75,20.60,5.00,99.90,759544,34,20114,-66
2020-11-07 21:56:59,87.72,18.98,5.00,99.90,701238,42,20102,-64
2020-11-07 21:57:30,111.95,20.05,5.00,99.90,753691,34,20118,-68
2020-11-07 21:58:01,115.15,20.23,4.90,99.90,705032,42,20585,-65
2020-11-07 21:58:32,107.03,17.95,4.90,99.90,704934,42,20121,-67
2020-11-07 21:59:02,88.97,16.45,4.90,99.90,704810,42,20165,-70
2020-11-07 21:59:33,91.20,15.15,4.90,99.90,703030,42,20109,-63
2020-11-07 22:00:04,54.00,15.82,4.80,99.90,701044,42,20122,-71
2020-11-07 22:00:35,100.05,18.23,4.90,99.90,700932,42,20102,-68
2020-11-07 22:01:06,59.83,16.38,4.90,99.90,702780,42,20557,-68
2020-11-07 22:01:36,79.72,16.88,4.90,99.90,702783,42,20196,-69
2020-11-07 22:02:10,85.35,18.20,4.90,99.90,700925,42,20106,-65
2020-11-07 22:02:42,62.40,15.32,4.90,99.90,699159,42,20571,-71
2020-11-07 22:03:13,53.38,15.38,4.90,99.90,715008,34,20110,-67
2020-11-07 22:03:43,77.25,17.10,4.90,99.90,702819,42,20125,-65
2020-11-07 22:04:14,70.75,17.00,5.00,99.90,700979,42,20110,-66
2020-11-07 22:04:45,42.92,14.80,4.90,99.90,702968,42,20136,-66
2020-11-07 22:05:16,57.50,17.65,5.00,99.90,702796,42,20106,-67
2020-11-07 22:05:47,93.50,20.00,5.00,99.90,700945,42,20657,-67
2020-11-07 22:06:18,139.70,23.20,5.00,99.90,702824,42,20167,-63
2020-11-07 22:06:49,96.50,17.20,5.00,99.90,702781,42,20491,-63
2020-11-07 22:07:19,108.70,17.08,5.10,99.90,706577,42,20112,-65
2020-11-07 22:07:52,107.80,20.42,5.10,99.90,704710,42,20109,-67
2020-11-07 22:08:23,59.22,14.07,5.00,99.90,742590,34,20113,-68
2020-11-07 22:08:54,70.65,16.48,5.00,99.90,702824,42,20109,-71
2020-11-07 22:09:24,137.27,21.45,5.00,99.90,702898,42,20112,-67
2020-11-07 22:09:55,105.32,17.02,5.10,99.90,701038,42,20121,-66
2020-11-07 22:10:26,125.47,22.48,5.00,99.90,701160,42,20110,-65
2020-11-07 22:10:57,134.23,21.58,5.00,99.90,699249,42,20110,-66
2020-11-07 22:11:28,102.93,19.10,5.00,99.90,700963,42,20142,-67
2020-11-07 22:11:58,88.63,18.92,4.90,99.90,701005,42,20562,-68
2020-11-07 22:12:37,108.22,19.20,4.90,99.90,701139,42,20106,-68
2020-11-07 22:13:14,63.70,16.10,4.90,99.90,711084,34,20616,-64
2020-11-07 22:13:45,127.72,17.60,4.90,99.90,704690,42,20106,-64
2020-11-07 22:14:16,50.67,15.57,4.90,99.90,705793,42,20514,-67
2020-11-07 22:14:47,96.50,19.98,5.00,99.90,704753,42,20182,-67
2020-11-07 22:15:20,160.50,24.17,5.00,99.90,704813,42,20238,-66
2020-11-07 22:15:50,119.43,20.67,4.90,99.90,714187,34,20513,-62
2020-11-07 22:16:21,39.25,14.50,4.90,99.90,700926,42,20125,-63
2020-11-07 22:16:52,52.05,14.25,4.90,99.90,701396,42,20542,-67
2020-11-07 22:17:23,150.35,22.10,4.90,99.90,701091,42,20120,-64
2020-11-07 22:17:54,58.97,17.10,4.90,99.90,700910,42,20108,-64
2020-11-07 22:18:25,111.75,21.88,5.00,99.90,701006,42,20124,-65
2020-11-07 22:18:55,73.05,17.95,5.00,99.90,702832,42,20106,-65
2020-11-07 22:19:26,68.97,17.08,5.00,99.90,700940,42,20159,-64
2020-11-07 22:19:57,86.95,17.65,5.00,99.90,700956,42,20211,-67
2020-11-07 22:20:28,100.72,21.15,5.00,99.90,702833,42,20114,-64
2020-11-07 22:20:58,124.55,21.55,5.00,99.90,704614,42,20116,-65
2020-11-07 22:21:29,47.45,14.55,5.00,99.90,702899,42,20168,-66
2020-11-07 22:22:00,161.82,25.35,5.00,99.90,702848,42,20697,-66
2020-11-07 22:22:31,122.40,22.65,5.00,99.90,704775,42,20105,-65
2020-11-07 22:23:02,95.80,18.83,5.00,99.90,702933,42,20613,-65
2020-11-07 22:23:33,79.18,18.40,5.00,99.90,703089,42,20124,-64
2020-11-07 22:24:03,72.78,17.85,5.00,99.90,702782,42,20188,-65
2020-11-07 22:24:34,120.63,16.58,4.90,99.90,702991,42,20112,-66
2020-11-07 22:25:07,65.07,17.40,5.00,99.90,702825,42,20113,-62
2020-11-07 22:25:37,119.40,22.50,5.00,99.90,763531,34,20250,-62
2020-11-07 22:26:08,117.18,21.95,5.00,99.90,704712,42,20125,-64
2020-11-07 22:26:39,107.32,21.10,4.90,99.90,703274,42,20113,-68
2020-11-07 22:27:10,72.63,16.48,4.90,99.90,702813,42,20123,-65
2020-11-07 22:27:41,56.10,16.48,4.90,99.90,701064,42,20118,-65
2020-11-07 22:28:12,79.18,28.88,5.00,99.90,702883,42,20185,-67
2020-11-07 22:28:43,79.03,34.53,5.00,99.90,702902,42,20113,-63
2020-11-07 22:29:13,117.47,36.35,5.00,99.90,702941,42,20132,-63
2020-11-07 22:29:44,154.93,33.65,5.10,99.90,704664,42,20141,-64
2020-11-07 22:30:21,126.68,30.40,5.00,99.90,704710,42,20109,-69
2020-11-07 22:30:51,104.38,21.33,5.00,99.90,713234,34,20549,-68
2020-11-07 22:31:22,125.95,20.05,5.00,99.90,704710,42,20108,-65
2020-11-07 22:31:53,150.48,21.40,5.00,99.90,702863,42,20122,-63
2020-11-07 22:32:24,149.55,20.85,5.00,99.90,704984,42,20121,-66
2020-11-07 22:32:55,154.40,21.73,4.90,99.90,704532,42,20516,-66
2020-11-07 22:33:26,115.82,17.13,4.90,99.90,699446,42,20529,-66
2020-11-07 22:33:57,77.63,15.85,4.90,99.90,700881,42,20142,-63
2020-11-07 22:34:29,126.72,18.90,4.80,99.90,700903,42,20124,-67
2020-11-07 22:34:59,151.07,22.98,4.80,99.90,709777,34,20142,-67
2020-11-07 22:35:30,114.72,22.60,4.80,99.90,697342,42,20192,-61
2020-11-07 22:36:01,143.30,26.33,4.80,99.90,700869,42,20121,-66
2020-11-07 22:36:32,163.10,22.98,4.80,99.90,699047,42,20543,-61
2020-11-07 22:37:03,125.63,24.50,4.80,99.90,699108,42,20118,-64
2020-11-07 22:37:35,144.63,22.83,4.80,99.90,702755,42,20117,-70
2020-11-07 22:38:06,129.13,22.15,4.80,99.90,714351,34,20117,-67
2020-11-07 22:38:37,114.85,21.63,4.80,99.90,702825,42,20110,-67
2020-11-07 22:39:08,69.50,16.10,4.80,99.90,701303,42,20547,-60
2020-11-07 22:39:38,72.65,16.70,4.80,99.90,702854,42,20675,-66
2020-11-07 22:40:22,48.08,15.70,4.90,99.90,699087,42,20241,-70
2020-11-07 22:40:52,135.02,23.92,4.90,99.90,699086,42,20590,-64
2020-11-07 22:41:23,106.45,20.77,4.90,99.90,702816,42,20125,-70
2020-11-07 22:41:54,70.15,18.35,4.90,99.90,701031,42,20121,-71
2020-11-07 22:42:27,85.88,18.27,4.90,99.90,700918,42,20590,-66
2020-11-07 22:42:59,103.88,22.88,5.00,99.90,701200,42,20114,-64
2020-11-07 22:43:30,114.78,22.60,4.90,99.90,715733,34,20128,-64
2020-11-07 22:44:01,108.10,20.90,5.00,99.90,703176,42,20534,-61
2020-11-07 22:44:32,145.75,25.42,5.00,99.90,701074,42,20117,-66
2020-11-07 22:45:03,143.52,25.77,5.00,99.90,699076,42,20565,-69
2020-11-07 22:45:37,122.32,22.75,5.00,99.90,713837,34,20521,-69
2020-11-07 22:46:08,61.72,17.42,5.00,99.90,759867,34,20122,-66
2020-11-07 22:46:39,42.55,15.43,5.00,99.90,701177,42,20094,-65
2020-11-07 22:47:15,125.38,22.92,5.00,99.90,753956,34,20127,-66
2020-11-07 22:47:46,106.95,22.13,5.00,99.90,763807,34,20125,-68
2020-11-07 22:48:17,132.40,22.17,4.90,99.90,762153,34,20236,-66
2020-11-07 22:48:47,100.00,18.83,4.90,99.90,699024,42,20209,-64
2020-11-07 22:49:24,49.13,15.55,4.90,99.90,699497,42,20114,-66
2020-11-07 22:49:55,50.05,16.65,4.90,99.90,768582,34,20416,-68
2020-11-07 22:50:26,38.40,15.95,5.00,99.90,701003,42,20114,-67
2020-11-07 22:50:57,69.53,16.80,5.00,99.90,718068,34,20584,-69
2020-11-07 22:51:28,45.15,16.08,5.10,99.90,702840,42,20527,-65
2020-11-07 22:51:59,44.47,16.33,5.10,99.90,702750,42,20106,-65
2020-11-07 22:53:31,69.47,16.77,5.10,99.90,700934,42,20113,-66
2020-11-07 22:54:02,49.70,15.18,5.10,99.90,711203,34,20129,-67
2020-11-07 22:54:33,57.75,15.15,5.10,99.90,700952,42,20110,-68
2020-11-07 22:55:04,56.65,15.05,5.10,99.90,700931,42,20133,-67
2020-11-07 22:55:35,42.03,14.52,5.10,99.90,700661,42,20118,-62
2020-11-07 22:56:06,41.25,14.80,5.10,99.90,699180,42,20129,-63
2020-11-07 22:56:37,61.85,16.92,5.10,99.90,700934,42,20106,-67
2020-11-07 22:57:09,43.72,15.18,5.10,99.90,716984,34,20114,-67
2020-11-07 22:57:40,46.63,14.15,5.10,99.90,754307,34,20232,-65
2020-11-07 22:58:11,53.88,14.35,5.10,99.90,703027,42,20125,-64
2020-11-07 22:58:42,80.88,14.88,5.10,99.90,704753,42,20112,-65
2020-11-07 22:59:13,45.47,13.70,5.10,99.90,697206,42,20153,-63
2020-11-07 22:59:44,42.67,13.60,5.10,99.90,697642,42,20134,-67
2020-11-07 23:00:42,66.63,14.77,5.10,99.90,714145,34,20137,-69
2020-11-07 23:01:13,40.88,13.10,5.10,99.90,706486,42,20117,-62
2020-11-07 23:01:46,19.52,11.48,5.00,99.90,704727,42,20191,-68
2020-11-07 23:02:17,54.55,13.73,5.00,99.90,712461,34,20121,-68
2020-11-07 23:02:48,49.83,13.85,5.00,99.90,700827,42,20129,-67
2020-11-07 23:03:19,59.58,14.05,5.10,99.90,697222,42,20567,-67
2020-11-07 23:03:50,104.50,16.63,5.00,99.90,712414,34,20125,-66
2020-11-07 23:04:21,69.85,15.07,5.00,99.90,700870,42,20123,-66
2020-11-07 23:04:52,68.30,13.63,5.00,99.90,699063,42,20122,-66
2020-11-07 23:05:26,46.35,13.88,5.00,99.90,701007,42,20584,-69
2020-11-07 23:05:57,65.70,13.13,4.90,99.90,701239,42,20597,-64
2020-11-07 23:06:27,55.97,13.98,5.00,99.90,699143,42,20110,-65
2020-11-07 23:06:58,85.30,14.57,5.00,99.90,699056,42,20134,-66
2020-11-07 23:07:29,86.00,13.57,5.00,99.90,700991,42,20189,-68
2020-11-07 23:08:00,65.60,13.30,4.90,99.90,699018,42,20145,-64
2020-11-07 23:08:31,49.85,12.98,4.80,99.90,701017,42,20558,-62
2020-11-07 23:09:02,54.28,13.95,4.90,99.90,700891,42,20593,-65
2020-11-07 23:09:33,31.17,12.27,4.80,99.90,701062,42,20106,-68
2020-11-07 23:10:03,42.00,13.35,4.80,99.90,701072,42,20149,-66
2020-11-07 23:10:34,50.80,14.30,4.80,99.90,702970,42,20172,-70
2020-11-07 23:11:05,35.72,12.32,4.80,99.90,719559,34,20128,-65
2020-11-07 23:11:36,42.38,14.45,4.90,99.90,704706,42,20555,-65
2020-11-07 23:12:07,48.50,13.40,4.90,99.90,704851,42,20552,-62
2020-11-07 23:12:38,43.33,14.88,4.90,99.90,704719,42,20101,-67
2020-11-07 23:13:09,91.30,16.60,4.90,99.90,704680,42,20133,-64
2020-11-07 23:13:40,73.80,15.10,4.90,99.90,704684,42,20608,-66
2020-11-07 23:14:11,108.00,16.33,4.90,99.90,704726,42,20105,-66
2020-11-07 23:14:42,59.85,12.07,4.90,99.90,700854,42,20718,-64
2020-11-07 23:15:12,41.90,12.10,4.90,99.90,699045,42,20205,-67
2020-11-07 23:15:43,43.65,12.38,4.80,99.90,700825,42,20103,-71
2020-11-07 23:16:14,61.72,15.45,4.90,99.90,702702,42,20192,-65
2020-11-07 23:16:45,61.33,15.10,4.90,99.90,700962,42,20130,-64
2020-11-07 23:17:16,63.25,14.10,4.90,99.90,702769,42,20119,-62
2020-11-07 23:17:46,60.33,12.52,4.80,99.90,703007,42,20138,-64
2020-11-07 23:18:17,123.63,17.33,4.80,99.90,704667,42,20501,-66
2020-11-07 23:18:48,124.70,14.40,4.80,99.90,702917,42,20114,-64
2020-11-07 23:19:19,146.32,19.60,4.80,99.90,700916,42,20118,-64
2020-11-07 23:19:50,82.70,15.00,4.80,99.90,700983,42,20121,-64
2020-11-07 23:20:21,87.03,14.23,4.80,99.90,702773,42,20188,-66
2020-11-07 23:20:52,37.20,11.35,4.80,99.90,702755,42,20261,-65
2020-11-07 23:21:23,76.60,14.18,4.80,99.90,702732,42,20215,-66
2020-11-07 23:21:53,45.45,14.18,4.80,99.90,700886,42,20129,-67
2020-11-07 23:22:24,129.77,17.52,4.80,99.90,697126,42,20185,-64
2020-11-07 23:22:55,158.10,22.83,4.80,99.90,699049,42,20121,-65
2020-11-07 23:23:26,50.63,13.65,4.80,99.90,701099,42,20117,-65
2020-11-07 23:23:56,110.07,19.48,4.80,99.90,702755,42,20176,-65
2020-11-07 23:24:27,52.47,14.13,4.90,99.90,700982,42,20114,-65
2020-11-07 23:25:16,96.22,16.10,4.90,99.90,700828,42,20581,-67
2020-11-07 23:25:47,32.22,13.05,4.90,99.90,764264,34,20597,-67
2020-11-07 23:26:18,75.20,13.70,5.00,99.90,705245,42,20113,-64
2020-11-07 23:26:49,46.88,12.23,5.00,99.90,700224,42,20126,-63
2020-11-07 23:27:20,93.00,13.48,5.00,99.90,699574,42,20114,-65
2020-11-07 23:27:51,51.38,12.40,5.00,99.90,700844,42,20121,-62
2020-11-07 23:28:22,61.10,13.35,5.00,99.90,702739,42,20632,-67
2020-11-07 23:28:53,100.82,12.95,4.90,99.90,745706,34,20500,-68
2020-11-07 23:29:24,110.95,12.60,4.90,99.90,706460,42,20121,-62
2020-11-07 23:29:54,67.45,13.18,4.90,99.90,706450,42,20156,-64
2020-11-07 23:30:27,69.07,12.18,4.80,99.90,702680,42,20118,-65
2020-11-07 23:30:58,95.97,13.02,4.80,99.90,767423,34,20121,-65
2020-11-07 23:31:29,54.90,11.50,4.80,99.90,706515,42,20109,-66
2020-11-07 23:31:59,91.43,14.13,4.80,99.90,704546,42,20616,-65
2020-11-07 23:32:30,90.38,12.70,4.80,99.90,702732,42,20157,-65
2020-11-07 23:33:02,51.50,11.48,4.70,99.90,701027,42,20122,-62
2020-11-07 23:33:33,43.83,11.68,4.70,99.90,742339,34,20109,-68
2020-11-07 23:34:04,55.10,11.70,4.70,99.90,702906,42,20125,-63
2020-11-07 23:34:35,53.08,12.63,4.70,99.90,704919,42,20117,-65
2020-11-07 23:35:06,49.13,15.05,4.70,99.90,706482,42,20125,-67
2020-11-07 23:35:37,36.45,11.27,4.70,99.90,704601,42,20136,-64
2020-11-07 23:36:07,26.73,11.32,4.70,99.90,704646,42,20117,-66
2020-11-07 23:36:38,37.15,12.05,4.70,99.90,700848,42,20503,-69
2020-11-07 23:37:09,77.75,17.08,4.80,99.90,713998,34,20122,-69
2020-11-07 23:37:40,79.78,15.25,4.80,99.90,699051,42,20121,-65
2020-11-07 23:38:12,80.18,14.27,4.80,99.90,702857,42,20612,-67
2020-11-07 23:38:43,68.97,14.32,4.80,99.90,718231,34,20116,-65
2020-11-07 23:39:13,29.08,12.20,4.80,99.90,704671,42,20211,-66
2020-11-07 23:39:44,61.72,13.90,4.80,99.90,702959,42,20156,-68
2020-11-07 23:40:15,67.95,15.18,4.80,99.90,704772,42,20116,-69
2020-11-07 23:40:46,52.42,13.55,4.80,99.90,704673,42,20117,-65
2020-11-07 23:41:17,49.95,13.07,4.80,99.90,706502,42,20183,-64
2020-11-07 23:41:48,47.15,13.27,4.80,99.90,702848,42,20102,-63
2020-11-07 23:42:18,40.97,12.05,4.80,99.90,702822,42,20157,-64
2020-11-07 23:42:49,41.22,13.38,4.80,99.90,704829,42,20101,-66
2020-11-07 23:43:21,79.63,17.15,4.80,99.90,704705,42,20125,-62
2020-11-07 23:43:52,49.38,13.20,4.80,99.90,706530,42,20165,-66
2020-11-07 23:44:23,52.63,13.30,4.80,99.90,704584,42,20223,-65
2020-11-07 23:44:53,70.35,13.77,4.80,99.90,703037,42,20172,-65
2020-11-07 23:45:25,37.35,12.05,4.80,99.90,706509,42,20119,-65
2020-11-07 23:45:55,65.32,14.15,4.80,99.90,702669,42,20117,-64
2020-11-07 23:46:26,68.38,13.98,4.80,99.90,702941,42,20207,-64
2020-11-07 23:46:57,70.90,15.40,4.80,99.90,702794,42,20188,-64
2020-11-07 23:47:28,87.78,16.88,4.80,99.90,700993,42,20602,-66
2020-11-07 23:47:58,89.55,16.30,4.80,99.90,704580,42,20124,-67
2020-11-07 23:48:29,75.57,14.15,4.70,99.90,706464,42,20155,-65
2020-11-07 23:49:00,60.20,13.27,4.70,99.90,704573,42,20422,-63
2020-11-07 23:49:31,49.55,13.52,4.70,99.90,704802,42,20108,-67
2020-11-07 23:50:04,49.88,12.15,4.70,99.90,706515,42,20116,-66
2020-11-07 23:50:35,33.42,13.25,4.80,99.90,715333,34,20179,-64
2020-11-07 23:51:05,45.78,13.80,4.80,99.90,706549,42,20657,-67
2020-11-07 23:51:39,38.38,12.23,4.80,99.90,706730,42,20113,-68
2020-11-07 23:52:10,53.50,14.40,4.90,99.90,704718,42,20563,-67
2020-11-07 23:52:41,38.53,13.40,4.80,99.90,701145,42,20153,-69
2020-11-07 23:53:12,50.00,14.65,4.80,99.90,701207,42,20134,-62
2020-11-07 23:53:43,20.90,11.32,4.90,99.90,704905,42,20192,-70
2020-11-07 23:54:13,49.72,13.43,4.90,99.90,705055,42,20156,-66
2020-11-07 23:54:44,53.38,14.80,4.90,99.90,706971,41,20119,-64
2020-11-07 23:55:15,59.45,12.23,4.80,99.90,708823,41,20565,-64
2020-11-07 23:55:46,43.92,13.05,4.90,99.90,726187,34,20184,-63
2020-11-07 23:56:17,42.70,12.15,4.90,99.90,710635,41,20166,-63
2020-11-07 23:56:49,86.82,15.52,4.80,99.90,708747,41,20112,-67
2020-11-07 23:57:20,115.20,16.55,4.80,99.90,719679,34,20108,-64
2020-11-07 23:57:51,108.80,17.27,4.80,99.90,704961,42,20110,-66
2020-11-07 23:58:21,106.00,18.95,4.70,99.90,703362,42,20110,-64
2020-11-07 23:58:52,65.20,13.65,4.70,99.90,706813,42,20103,-66
2020-11-07 23:59:23,34.28,11.93,4.70,99.90,706924,41,20592,-69
2020-11-07 23:59:54,37.58,12.35,4.80,99.90,708823,41,20123,-69