2020-11-06 00:00:28,17.30,15.57,4.80,99.90,739086,32,20139,-74
2020-11-06 00:01:03,19.15,16.33,4.80,99.90,738229,32,20155,-75
2020-11-06 00:01:37,16.20,14.70,4.80,99.90,738407,32,20115,-75
2020-11-06 00:02:26,17.52,15.68,4.80,99.90,738052,40,20150,-76
2020-11-06 00:03:11,17.77,15.95,4.80,99.90,738074,40,20538,-74
2020-11-06 00:03:43,16.67,14.68,4.80,99.90,741359,32,20135,-75
2020-11-06 00:04:13,18.80,17.00,4.80,99.90,751607,32,20131,-75
2020-11-06 00:04:54,18.17,16.42,4.80,99.90,737787,40,20119,-75
2020-11-06 00:05:27,4.80,4.80,4.80,99.90,737999,40,20596,-75
2020-11-06 00:06:11,17.25,15.55,4.80,99.90,739921,32,20509,-74
2020-11-06 00:06:41,18.92,16.42,4.70,99.90,736607,40,20543,-74
2020-11-06 00:07:13,18.20,16.42,4.70,99.90,737441,40,20114,-75
2020-11-06 00:07:50,20.27,16.70,4.70,99.90,737810,40,20150,-75
2020-11-06 00:08:23,17.80,15.95,4.70,99.90,737655,32,20127,-73
2020-11-06 00:08:56,19.67,17.67,4.70,99.90,736896,40,20119,-73
2020-11-06 00:10:00,18.52,16.63,4.70,99.90,737146,32,20154,-74
2020-11-06 00:10:33,22.85,17.50,4.70,99.90,728823,40,20240,-74
2020-11-06 00:11:12,19.08,17.17,4.70,99.90,728120,40,20223,-74
2020-11-06 00:11:43,18.85,16.98,4.70,99.90,737719,32,20502,-74
2020-11-06 00:12:22,17.33,15.75,4.70,99.90,737237,40,20151,-73
2020-11-06 00:12:55,17.75,16.15,4.70,99.90,751169,32,20535,-74
2020-11-06 00:13:25,19.00,17.17,4.70,99.90,738266,32,20562,-74
2020-11-06 00:14:21,17.67,15.82,4.70,99.90,737663,40,20123,-74
2020-11-06 00:15:03,18.83,17.02,4.80,99.90,741162,32,20141,-74
2020-11-06 00:16:13,18.98,17.17,4.70,99.90,741908,32,20171,-76
2020-11-06 00:16:43,17.55,15.98,4.70,99.90,736933,40,20122,-76
2020-11-06 00:17:16,18.10,16.20,4.70,99.90,737965,40,20134,-76
2020-11-06 00:17:59,20.13,18.05,4.70,99.90,738119,40,20139,-76
2020-11-06 00:18:31,18.33,16.42,4.70,99.90,739352,32,20119,-76
2020-11-06 00:19:01,16.75,15.27,4.70,99.90,743822,32,20119,-76
2020-11-06 00:19:36,18.05,16.35,4.60,99.90,736985,40,20139,-74
2020-11-06 00:20:09,20.80,18.02,4.60,99.90,752100,32,20111,-74
2020-11-06 00:20:41,18.65,16.75,4.60,99.90,737832,40,20541,-74
2020-11-06 00:21:12,18.25,16.38,4.60,99.90,737657,40,20158,-75
2020-11-06 00:21:43,18.25,16.55,4.70,99.90,737855,40,20123,-75
2020-11-06 00:22:13,18.35,16.48,4.70,99.90,737638,40,20145,-75
2020-11-06 00:22:44,19.27,17.30,4.70,99.90,737736,40,20742,-76
2020-11-06 00:23:36,17.83,16.15,4.70,99.90,737622,40,20170,-75
2020-11-06 00:24:07,18.83,15.88,4.70,99.90,737076,40,20147,-75
2020-11-06 00:24:38,19.58,17.63,4.70,99.90,738070,40,20091,-75
2020-11-06 00:25:08,18.00,16.33,4.60,99.90,737869,40,20131,-75
2020-11-06 00:25:59,21.23,17.17,4.70,99.90,737943,40,20124,-75
2020-11-06 00:26:53,17.67,15.85,4.70,99.90,739230,32,20185,-75
2020-11-06 00:27:27,16.58,15.07,4.70,99.90,746000,32,20122,-74
2020-11-06 00:27:59,18.75,16.13,4.70,99.90,740111,40,20119,-75
2020-11-06 00:28:55,19.58,17.58,4.70,99.90,739089,40,20111,-77
2020-11-06 00:29:26,18.42,16.38,4.70,99.90,737589,40,20123,-74
2020-11-06 00:30:29,18.42,16.02,4.70,99.90,738400,40,20507,-76
2020-11-06 00:31:00,18.83,16.48,4.70,99.90,737979,40,20225,-75
2020-11-06 00:31:33,18.52,16.73,4.70,99.90,737884,40,20154,-75
2020-11-06 00:32:04,18.65,16.90,4.70,99.90,745739,32,20124,-75
2020-11-06 00:33:06,18.58,16.63,4.70,99.90,737986,33,20143,-74
2020-11-06 00:33:39,18.40,16.50,4.60,99.90,743939,32,20223,-75
2020-11-06 00:34:14,19.23,17.38,4.70,99.90,738015,40,20127,-74
2020-11-06 00:34:45,19.30,17.40,4.70,99.90,738062,40,20111,-74
2020-11-06 00:35:16,18.02,16.38,4.70,99.90,738039,40,20554,-75
2020-11-06 00:35:58,17.75,16.05,4.70,99.90,738169,40,20108,-74
2020-11-06 00:36:30,18.48,16.67,4.70,99.90,738916,32,20122,-75
2020-11-06 00:37:01,18.85,16.98,4.70,99.90,738250,32,20168,-75
2020-11-06 00:37:32,18.58,16.75,4.70,99.90,738306,40,20675,-75
2020-11-06 00:38:04,19.13,17.30,4.70,99.90,738060,40,20115,-75
2020-11-06 00:38:34,18.83,17.13,4.70,99.90,738550,40,20123,-75
2020-11-06 00:39:09,18.92,16.98,4.70,99.90,738513,40,20151,-75
2020-11-06 00:39:40,20.48,17.65,4.60,99.90,737298,40,20127,-76
2020-11-06 00:40:11,18.92,17.23,4.60,99.90,736634,40,20127,-75
2020-11-06 00:40:42,20.48,17.65,4.60,99.90,737969,40,20091,-76
2020-11-06 00:41:14,22.17,19.95,4.60,99.90,737174,40,20111,-74
2020-11-06 00:41:54,19.63,17.55,4.60,99.90,737932,40,20148,-74
2020-11-06 00:42:57,20.92,18.92,4.50,99.90,738602,32,20655,-76
2020-11-06 00:43:34,20.65,18.60,4.60,99.90,737307,40,20157,-74
2020-11-06 00:44:17,20.83,18.63,4.50,99.90,740520,32,20096,-74
2020-11-06 00:45:07,19.83,17.92,4.50,99.90,748257,32,20120,-74
2020-11-06 00:45:48,20.33,18.35,4.60,99.90,736238,32,20614,-74
2020-11-06 00:46:19,20.05,17.95,4.50,99.90,736121,40,20136,-74
2020-11-06 00:46:59,20.02,17.98,4.50,99.90,737680,40,20180,-73
2020-11-06 00:47:30,20.15,18.25,4.50,99.90,739251,32,20699,-74
2020-11-06 00:48:02,21.55,19.38,4.50,99.90,737083,40,20269,-76
2020-11-06 00:49:00,21.65,19.30,4.50,99.90,737729,40,20115,-74
2020-11-06 00:49:31,19.50,17.58,4.50,99.90,736961,40,20493,-74
2020-11-06 00:50:02,21.13,19.00,4.50,99.90,736406,40,20096,-74
2020-11-06 00:50:33,20.63,18.63,4.40,99.90,739702,32,20119,-76
2020-11-06 00:51:04,21.75,19.58,4.40,99.90,737934,40,20427,-74
2020-11-06 00:51:35,20.27,18.15,4.40,99.90,738583,32,20099,-74
2020-11-06 00:52:11,20.60,18.67,4.40,99.90,737986,40,20127,-74
2020-11-06 00:52:45,19.85,17.92,4.40,99.90,739969,32,20400,-74
2020-11-06 00:53:25,20.05,18.00,4.40,99.90,740306,32,20517,-73
2020-11-06 00:53:56,19.85,17.95,4.40,99.90,742051,32,20619,-74
2020-11-06 00:54:27,22.75,19.73,4.40,99.90,738117,32,20415,-73
2020-11-06 00:55:09,20.33,18.52,4.50,99.90,737836,40,20138,-74
2020-11-06 00:55:40,21.52,19.45,4.40,99.90,737743,40,20142,-76
2020-11-06 00:56:10,21.60,19.40,4.40,99.90,737781,40,20138,-76
2020-11-06 00:57:14,24.83,20.40,4.40,99.90,737871,40,20144,-75
2020-11-06 00:57:46,20.23,18.15,4.40,99.90,746439,32,20726,-75
2020-11-06 00:58:17,20.02,17.90,4.50,99.90,738155,32,20115,-73
2020-11-06 00:58:48,20.30,18.23,4.40,99.90,737961,40,20445,-73
2020-11-06 00:59:31,20.98,18.80,4.50,99.90,737931,40,20173,-72
2020-11-06 01:00:32,20.13,18.02,4.40,99.90,741072,32,20185,-72
2020-11-06 01:01:02,21.23,19.15,4.50,99.90,738501,32,20123,-73
2020-11-06 01:01:44,21.58,19.38,4.40,99.90,735793,40,20519,-75
2020-11-06 01:02:45,20.90,18.73,4.40,99.90,736320,40,20146,-73
2020-11-06 01:03:28,21.48,18.52,4.50,99.90,737288,40,20200,-74
2020-11-06 01:03:59,20.85,18.88,4.50,99.90,737208,40,20181,-71
2020-11-06 01:04:29,21.77,18.80,4.50,99.90,737817,40,20225,-72
2020-11-06 01:05:08,20.83,18.77,4.50,99.90,736895,40,20162,-73
2020-11-06 01:05:49,19.98,18.10,4.40,99.90,743056,32,20739,-73
2020-11-06 01:06:26,21.42,19.33,4.40,99.90,736900,40,20123,-73
2020-11-06 01:06:57,21.98,19.77,4.40,99.90,739654,32,20178,-72
2020-11-06 01:07:28,20.38,18.38,4.30,99.90,737760,40,20562,-73
2020-11-06 01:07:59,22.00,19.73,4.30,99.90,743269,32,20150,-74
2020-11-06 01:08:35,21.50,19.42,4.30,99.90,737495,40,20119,-73
2020-11-06 01:09:16,21.25,19.17,4.30,99.90,737831,32,20186,-72
2020-11-06 01:10:08,20.48,18.48,4.30,99.90,735779,40,20110,-73
2020-11-06 01:10:38,21.85,19.70,4.40,99.90,737986,32,20119,-73
2020-11-06 01:11:24,22.25,19.95,4.30,99.90,737745,40,20107,-73
2020-11-06 01:11:58,21.50,19.25,4.30,99.90,738030,32,20115,-74
2020-11-06 01:12:29,21.23,19.13,4.30,99.90,737993,40,20136,-72
2020-11-06 01:13:00,20.38,18.42,4.30,99.90,737873,40,20481,-73
2020-11-06 01:13:32,21.40,19.33,4.30,99.90,737868,40,20123,-73
2020-11-06 01:14:06,22.42,19.63,4.30,99.90,738998,32,20193,-73
2020-11-06 01:14:36,20.92,18.90,4.30,99.90,738661,32,20207,-72
2020-11-06 01:15:10,21.27,19.27,4.30,99.90,737604,40,20330,-73
2020-11-06 01:15:41,20.58,18.48,4.30,99.90,739187,32,20625,-73
2020-11-06 01:16:12,21.92,19.65,4.30,99.90,737755,40,20119,-73
2020-11-06 01:17:16,21.10,19.00,4.30,99.90,737912,40,20600,-73
2020-11-06 01:17:47,21.75,19.65,4.30,99.90,737616,40,20526,-75
2020-11-06 01:18:21,21.25,19.15,4.30,99.90,737735,40,20114,-74
2020-11-06 01:18:53,22.20,19.95,4.20,99.90,754166,32,20123,-74
2020-11-06 01:19:24,20.70,18.60,4.30,99.90,737709,40,20193,-73
2020-11-06 01:19:55,21.17,19.02,4.20,99.90,736939,40,20225,-74
2020-11-06 01:20:47,21.35,19.25,4.20,99.90,737608,40,20534,-74
2020-11-06 01:21:30,21.25,19.15,4.20,99.90,736342,40,20144,-72
2020-11-06 01:22:16,21.98,19.67,4.20,99.90,738333,40,20165,-74
2020-11-06 01:23:17,22.42,20.20,4.20,99.90,737893,40,20137,-73
2020-11-06 01:23:48,22.33,20.05,4.10,99.90,737480,40,20598,-73
2020-11-06 01:24:21,21.33,19.23,4.10,99.90,737407,32,20616,-73
2020-11-06 01:24:52,23.85,21.55,4.20,99.90,738848,32,20100,-73
2020-11-06 01:25:28,21.00,18.90,4.10,99.90,737702,40,20127,-73
2020-11-06 01:26:02,23.70,21.42,4.10,99.90,740903,32,20691,-73
2020-11-06 01:26:45,22.90,20.58,4.10,99.90,737966,40,20165,-72
2020-11-06 01:27:40,21.05,19.00,4.10,99.90,738801,32,20120,-72
2020-11-06 01:28:26,21.90,19.70,4.10,99.90,737784,40,20219,-74
2020-11-06 01:29:00,22.30,19.05,4.00,99.90,735082,40,20300,-73
2020-11-06 01:29:33,21.73,19.63,4.10,99.90,735767,40,20122,-73
2020-11-06 01:30:08,22.70,20.35,4.10,99.90,736788,40,20108,-73
2020-11-06 01:30:43,20.58,18.75,4.10,99.90,739418,32,20123,-73
2020-11-06 01:31:36,21.52,19.58,4.10,99.90,738216,40,20139,-73
2020-11-06 01:32:15,22.33,20.15,4.10,99.90,738959,32,20115,-71
2020-11-06 01:32:46,22.30,19.77,4.10,99.90,738602,32,20167,-73
2020-11-06 01:33:18,21.02,18.95,4.10,99.90,738074,40,20497,-72
2020-11-06 01:34:06,23.40,20.90,4.10,99.90,739947,32,20193,-72
2020-11-06 01:34:41,24.35,21.83,4.10,99.90,738311,40,20112,-73
2020-11-06 01:35:19,22.35,20.10,4.00,99.90,742097,32,20151,-73
2020-11-06 01:36:18,24.05,21.65,4.00,99.90,738307,32,20087,-74
2020-11-06 01:36:55,26.08,23.30,3.90,99.90,755382,32,20690,-74
2020-11-06 01:37:49,22.88,20.48,3.90,99.90,742719,32,20241,-71
2020-11-06 01:38:19,26.02,23.35,3.90,99.90,738245,40,20159,-73
2020-11-06 01:38:58,24.50,22.00,3.90,99.90,738410,40,20597,-73
2020-11-06 01:39:51,23.55,21.13,3.90,99.90,739768,32,20115,-74
2020-11-06 01:40:23,22.90,20.70,3.90,99.90,738145,40,20112,-74
2020-11-06 01:40:53,23.45,21.02,3.90,99.90,737779,32,20558,-74
2020-11-06 01:41:27,27.77,25.02,3.90,99.90,738023,40,20111,-73
2020-11-06 01:41:58,24.63,22.23,3.80,99.90,739076,32,20170,-72
2020-11-06 01:42:51,24.75,22.20,3.80,99.90,737926,40,20114,-75
2020-11-06 01:43:22,24.17,21.38,3.80,99.90,741470,32,20566,-72
2020-11-06 01:44:22,22.20,19.98,3.90,99.90,738086,40,20104,-75
2020-11-06 01:44:55,25.23,22.63,3.90,99.90,737215,40,20116,-75
2020-11-06 01:45:34,25.00,22.33,3.90,99.90,738150,40,20135,-75
2020-11-06 01:46:07,21.90,19.67,3.80,99.90,741327,32,20103,-75
2020-11-06 01:46:47,24.25,21.83,3.90,99.90,738138,40,20115,-75
2020-11-06 01:47:37,21.98,19.77,3.80,99.90,747763,32,20193,-75
2020-11-06 01:48:08,25.85,23.10,3.80,99.90,738293,40,20115,-73
2020-11-06 01:49:18,23.65,21.40,3.80,99.90,737995,40,20562,-73
2020-11-06 01:50:25,24.35,21.90,3.80,99.90,737571,40,20141,-71
2020-11-06 01:51:35,24.40,21.98,3.90,99.90,736392,40,20684,-72
2020-11-06 01:52:22,23.55,21.13,3.80,99.90,737465,32,20123,-72
2020-11-06 01:53:17,23.60,21.10,3.90,99.90,738065,40,20126,-72
2020-11-06 01:53:48,22.80,20.55,3.90,99.90,738247,32,20126,-72
2020-11-06 01:54:20,24.13,21.65,3.90,99.90,737963,40,20107,-72
2020-11-06 01:54:58,22.77,20.52,3.90,99.90,738034,40,20450,-71
2020-11-06 01:55:28,23.85,21.45,3.90,99.90,741634,32,20115,-74
2020-11-06 01:56:04,23.45,20.88,3.90,99.90,738083,40,20137,-74
2020-11-06 01:56:37,21.50,19.42,3.90,99.90,739203,32,20556,-75
2020-11-06 01:57:46,23.95,21.45,3.90,99.90,757707,32,20127,-75
2020-11-06 01:58:39,23.98,21.52,3.80,99.90,748904,32,20687,-75
2020-11-06 01:59:10,24.45,21.95,3.90,99.90,738227,32,20111,-76
2020-11-06 01:59:42,24.30,21.77,3.90,99.90,738044,40,20147,-76
2020-11-06 02:00:19,25.08,22.63,3.90,99.90,737332,40,20568,-75
2020-11-06 02:01:18,24.58,22.00,3.80,99.90,738039,40,20137,-74
2020-11-06 02:01:49,27.00,22.92,3.90,99.90,738320,32,20143,-76
2020-11-06 02:02:19,25.70,21.88,3.80,99.90,737892,40,20126,-76
2020-11-06 02:03:02,27.67,24.75,3.80,99.90,737972,40,20119,-76
2020-11-06 02:04:00,22.95,20.73,3.70,99.90,739597,32,20115,-76
2020-11-06 02:04:36,23.70,21.40,3.80,99.90,737960,40,20127,-76
2020-11-06 02:05:22,24.02,21.63,3.70,99.90,738032,40,20130,-76
2020-11-06 02:05:52,24.65,22.02,3.80,99.90,740320,32,20639,-75
2020-11-06 02:06:23,25.50,22.83,3.80,99.90,737224,40,20157,-75
2020-11-06 02:06:54,24.77,22.17,3.80,99.90,738166,40,20131,-74
2020-11-06 02:07:27,24.05,21.70,3.80,99.90,738022,40,20131,-75
2020-11-06 02:08:04,25.55,23.02,3.70,99.90,738185,40,20115,-75
2020-11-06 02:08:35,26.60,23.92,3.80,99.90,738272,40,20119,-75
2020-11-06 02:09:09,24.52,22.02,3.70,99.90,742420,32,20127,-75
2020-11-06 02:09:49,25.42,22.70,3.70,99.90,738388,32,20103,-75
2020-11-06 02:10:20,26.80,23.92,3.70,99.90,737262,40,20134,-75
2020-11-06 02:11:02,24.23,21.90,3.70,99.90,739980,32,20189,-75
2020-11-06 02:11:42,24.73,22.38,3.70,99.90,739753,32,20123,-75
2020-11-06 02:12:24,24.58,22.17,3.70,99.90,749964,32,20131,-75
2020-11-06 02:12:57,24.52,22.13,3.70,99.90,739384,32,20099,-74
2020-11-06 02:13:42,25.70,23.02,3.70,99.90,738088,40,20462,-75
2020-11-06 02:14:21,25.05,22.55,3.70,99.90,738260,40,20126,-76
2020-11-06 02:14:52,24.80,22.20,3.70,99.90,741477,32,20118,-76
2020-11-06 02:15:56,24.85,22.52,3.70,99.90,737884,40,20170,-76
2020-11-06 02:16:35,27.90,24.98,3.70,99.90,731872,40,20108,-75
2020-11-06 02:17:05,26.08,23.52,3.70,99.90,738094,40,20099,-75
2020-11-06 02:17:40,22.52,20.42,3.70,99.90,738155,40,20115,-75
2020-11-06 02:18:33,23.63,21.10,3.70,99.90,736934,40,20116,-76
2020-11-06 02:19:10,23.67,21.45,3.70,99.90,738541,32,20193,-75
2020-11-06 02:19:41,23.38,20.98,3.70,99.90,739832,32,20824,-76
2020-11-06 02:20:13,24.70,22.30,3.70,99.90,737344,40,20196,-76
2020-11-06 02:20:58,23.42,21.20,3.70,99.90,741555,32,20119,-76
2020-11-06 02:21:39,24.80,22.20,3.70,99.90,737600,32,20675,-75
2020-11-06 02:22:09,3.70,3.70,3.70,99.90,738801,40,20114,-76
2020-11-06 02:22:51,26.33,23.45,3.70,99.90,739252,40,20030,-75
2020-11-06 02:23:22,24.75,22.33,3.70,99.90,738210,32,20147,-75
2020-11-06 02:23:59,26.33,23.60,3.60,99.90,738548,40,20130,-75
2020-11-06 02:24:30,24.25,21.70,3.60,99.90,744189,32,20116,-76
2020-11-06 02:25:01,25.33,22.65,3.60,99.90,738037,40,20126,-76
2020-11-06 02:25:31,24.92,22.33,3.60,99.90,738034,40,20127,-76
2020-11-06 02:26:40,27.80,24.83,3.60,99.90,737949,40,20170,-76
2020-11-06 02:27:17,27.88,24.90,3.60,99.90,738517,32,20625,-76
2020-11-06 02:28:01,29.63,22.85,3.50,99.90,744436,32,20183,-77
2020-11-06 02:28:33,25.75,23.10,3.50,99.90,738792,32,20103,-74
2020-11-06 02:29:03,23.60,21.30,3.50,99.90,737793,40,20143,-77
2020-11-06 02:29:39,24.45,22.02,3.50,99.90,737869,40,20111,-75
2020-11-06 02:30:12,24.55,22.15,3.50,99.90,744062,32,20139,-75
2020-11-06 02:30:42,24.95,22.45,3.50,99.90,739421,32,20123,-74
2020-11-06 02:31:13,25.00,22.60,3.50,99.90,737099,40,20138,-75
2020-11-06 02:32:01,24.27,21.88,3.50,99.90,737806,40,20151,-75
2020-11-06 02:32:34,25.17,22.67,3.60,99.90,736523,40,20279,-75
2020-11-06 02:33:06,24.60,22.33,3.50,99.90,745323,32,20558,-75
2020-11-06 02:34:08,23.27,21.08,3.50,99.90,738056,40,20165,-75
2020-11-06 02:34:44,24.48,22.17,3.50,99.90,738183,40,20115,-75
2020-11-06 02:35:25,27.08,24.13,3.60,99.90,737041,40,20552,-75
2020-11-06 02:36:01,26.77,24.00,3.50,99.90,737300,32,20112,-75
2020-11-06 02:36:32,26.15,23.45,3.50,99.90,736978,40,20455,-75
2020-11-06 02:37:12,28.88,25.75,3.50,99.90,738879,32,20151,-75
2020-11-06 02:37:43,24.95,22.45,3.50,99.90,738420,32,20166,-75
2020-11-06 02:38:15,24.23,21.75,3.50,99.90,738554,40,20147,-76
2020-11-06 02:38:57,26.73,24.10,3.50,99.90,738660,32,20103,-76
2020-11-06 02:40:06,24.77,22.38,3.40,99.90,756704,32,20726,-75
2020-11-06 02:40:38,23.90,21.70,3.50,99.90,740552,32,20115,-76
2020-11-06 02:41:28,24.08,21.63,3.50,99.90,737927,40,20311,-75
2020-11-06 02:41:59,24.58,22.10,3.40,99.90,738815,32,20545,-75
2020-11-06 02:42:31,24.23,21.92,3.40,99.90,738053,40,20187,-75
2020-11-06 02:43:10,22.55,20.33,3.50,99.90,746791,32,20107,-75
2020-11-06 02:43:53,23.25,21.00,3.50,99.90,738350,40,20119,-75
2020-11-06 02:44:24,23.48,21.27,3.50,99.90,738028,40,20123,-75
2020-11-06 02:44:54,25.30,22.80,3.50,99.90,738309,40,20106,-75
2020-11-06 02:45:27,28.33,23.13,3.50,99.90,738087,40,20582,-74
2020-11-06 02:45:58,26.08,23.55,3.50,99.90,740559,32,20139,-76
2020-11-06 02:46:29,24.48,22.27,3.40,99.90,738240,40,20122,-74
2020-11-06 02:47:00,22.92,20.77,3.40,99.90,737989,40,20111,-73
2020-11-06 02:47:33,23.92,21.42,3.50,99.90,738163,40,20126,-73
2020-11-06 02:48:04,22.25,20.15,3.40,99.90,738103,32,20111,-73
2020-11-06 02:48:42,23.60,21.33,3.50,99.90,736565,40,20119,-74
2020-11-06 02:49:30,22.15,20.05,3.50,99.90,737891,40,20099,-74
2020-11-06 02:50:16,22.70,20.50,3.50,99.90,737681,40,20573,-73
2020-11-06 02:50:47,23.20,20.83,3.50,99.90,735847,40,20182,-74
2020-11-06 02:51:24,23.42,21.23,3.50,99.90,736400,40,20591,-74
2020-11-06 02:51:56,23.10,20.98,3.50,99.90,737992,40,20111,-74
2020-11-06 02:52:27,23.38,21.02,3.50,99.90,737866,40,20458,-74
2020-11-06 02:53:07,23.98,21.63,3.50,99.90,737986,40,20099,-74
2020-11-06 02:53:37,22.98,20.98,3.50,99.90,738812,32,20161,-75
2020-11-06 02:54:13,25.77,23.30,3.50,99.90,737723,40,20196,-74
2020-11-06 02:55:25,25.33,22.45,3.40,99.90,739291,32,20182,-74
2020-11-06 02:55:56,23.98,21.73,3.40,99.90,739330,32,20530,-75
2020-11-06 02:56:27,26.73,23.42,3.50,99.90,737946,40,20123,-75
2020-11-06 02:56:58,24.35,22.02,3.40,99.90,737930,40,20663,-75
2020-11-06 02:57:57,23.67,21.15,3.40,99.90,737995,40,20230,-75
2020-11-06 02:58:29,23.67,21.27,3.40,99.90,736933,32,20180,-75
2020-11-06 02:59:01,23.33,21.13,3.40,99.90,736235,32,20198,-75
2020-11-06 02:59:41,23.23,21.02,3.40,99.90,736081,40,20103,-75
2020-11-06 03:00:36,22.52,20.42,3.50,99.90,738161,32,20221,-75
2020-11-06 03:01:09,21.70,19.70,3.50,99.90,737959,32,20457,-74
2020-11-06 03:01:59,23.38,21.23,3.50,99.90,735622,32,20123,-74
2020-11-06 03:02:51,23.55,21.38,3.50,99.90,735999,40,20139,-74
2020-11-06 03:03:48,22.23,20.05,3.50,99.90,736541,40,20134,-76
2020-11-06 03:04:54,24.38,21.88,3.50,99.90,737566,32,20115,-75
2020-11-06 03:05:44,23.33,20.92,3.40,99.90,737251,40,20138,-75
2020-11-06 03:06:15,23.00,20.70,3.40,99.90,737609,40,20112,-74
2020-11-06 03:06:45,24.67,22.33,3.40,99.90,738280,40,20119,-75
2020-11-06 03:07:16,25.42,22.98,3.40,99.90,737933,40,20135,-75
2020-11-06 03:07:47,24.90,22.40,3.30,99.90,738198,40,20114,-75
2020-11-06 03:08:17,23.40,21.10,3.30,99.90,737857,40,20219,-74
2020-11-06 03:08:48,22.45,20.23,3.30,99.90,738088,40,20163,-76
2020-11-06 03:09:19,23.73,21.52,3.30,99.90,738134,40,20136,-77
2020-11-06 03:10:17,23.92,21.65,3.30,99.90,738133,40,20105,-76
2020-11-06 03:10:53,23.05,20.85,3.40,99.90,739162,32,20470,-77
2020-11-06 03:11:24,23.75,21.33,3.40,99.90,737819,40,20120,-77
2020-11-06 03:12:06,22.75,20.52,3.40,99.90,737168,40,20119,-76
2020-11-06 03:12:39,24.48,21.85,3.40,99.90,741758,32,20609,-76
2020-11-06 03:13:53,26.00,23.40,3.30,99.90,737567,32,20157,-76
2020-11-06 03:14:24,26.30,23.50,3.30,99.90,738662,32,20202,-77
2020-11-06 03:14:55,23.38,21.17,3.30,99.90,737605,40,20178,-76
2020-11-06 03:15:37,22.58,20.45,3.30,99.90,737831,40,20631,-75
2020-11-06 03:16:09,26.45,23.80,3.30,99.90,737781,40,20131,-76
2020-11-06 03:16:52,24.48,22.13,3.30,99.90,737776,40,20165,-77
2020-11-06 03:17:37,23.25,20.95,3.30,99.90,741001,32,20118,-75
2020-11-06 03:18:12,23.60,21.35,3.30,99.90,737296,40,20766,-75
2020-11-06 03:18:45,22.70,20.60,3.30,99.90,737911,40,20158,-76
2020-11-06 03:19:35,22.63,20.63,3.30,99.90,738095,32,20257,-76
2020-11-06 03:20:23,21.77,19.83,3.30,99.90,739368,32,20135,-75
2020-11-06 03:20:54,25.25,22.75,3.30,99.90,737504,40,20119,-76
2020-11-06 03:21:48,25.20,22.65,3.30,99.90,737864,40,20123,-75
2020-11-06 03:22:45,24.17,21.75,3.20,99.90,736838,40,20237,-75
2020-11-06 03:23:36,21.38,19.27,3.20,99.90,737707,40,20964,-75
2020-11-06 03:24:11,23.23,21.05,3.30,99.90,731450,40,20213,-74
2020-11-06 03:24:50,21.38,19.33,3.20,99.90,736443,40,20126,-74
2020-11-06 03:25:21,21.35,19.30,3.30,99.90,736513,40,20182,-74
2020-11-06 03:26:23,21.17,19.13,3.30,99.90,737919,40,20111,-74
2020-11-06 03:27:00,21.08,19.20,3.30,99.90,737976,40,20115,-75
2020-11-06 03:27:30,21.23,19.30,3.30,99.90,736721,40,20211,-74
2020-11-06 03:28:03,21.60,19.70,3.30,99.90,737787,40,20217,-74
2020-11-06 03:28:36,21.25,19.25,3.30,99.90,738015,40,20111,-74
2020-11-06 03:29:08,20.80,18.83,3.30,99.90,737782,40,20104,-74
2020-11-06 03:29:38,21.10,19.20,3.30,99.90,738058,40,20117,-74
2020-11-06 03:30:09,19.17,17.48,3.30,99.90,738051,40,20126,-74
2020-11-06 03:30:41,21.23,19.23,3.30,99.90,743096,32,20527,-74
2020-11-06 03:31:11,20.42,18.52,3.30,99.90,743505,32,20096,-74
2020-11-06 03:31:42,20.25,18.35,3.30,99.90,737190,40,20206,-74
2020-11-06 03:32:19,20.10,18.10,3.30,99.90,738113,40,20130,-74
2020-11-06 03:32:52,19.88,18.10,3.30,99.90,738190,40,20147,-74
2020-11-06 03:33:30,19.80,18.00,3.30,99.90,737743,32,20170,-73
2020-11-06 03:34:03,20.77,18.88,3.30,99.90,740133,32,20112,-74
2020-11-06 03:34:33,20.02,17.98,3.30,99.90,742222,32,20150,-74
2020-11-06 03:35:07,21.92,19.90,3.30,99.90,737907,40,20505,-74
2020-11-06 03:35:37,24.85,22.52,3.20,99.90,739508,32,20162,-77
2020-11-06 03:36:23,25.25,22.73,3.20,99.90,737848,40,20546,-75
2020-11-06 03:37:10,22.48,20.20,3.10,99.90,738492,32,20127,-74
2020-11-06 03:37:44,21.17,19.17,3.10,99.90,738400,32,20123,-77
2020-11-06 03:38:15,20.83,18.83,3.10,99.90,738161,40,20597,-77
2020-11-06 03:38:46,23.05,20.92,3.10,99.90,738615,40,20095,-77
2020-11-06 03:39:23,21.83,19.63,3.10,99.90,737984,32,20115,-76
2020-11-06 03:39:55,21.77,19.60,3.10,99.90,739208,32,20415,-77
2020-11-06 03:40:26,20.25,18.15,3.10,99.90,747445,32,20162,-77
2020-11-06 03:41:36,20.27,18.38,3.10,99.90,749890,32,20115,-77
2020-11-06 03:42:27,20.33,18.52,3.20,99.90,732992,40,20115,-75
2020-11-06 03:43:12,21.80,19.60,3.20,99.90,738024,40,20143,-76
2020-11-06 03:44:01,22.83,20.63,3.20,99.90,737115,40,20804,-75
2020-11-06 03:44:32,20.15,18.20,3.10,99.90,742417,32,20159,-73
2020-11-06 03:45:19,21.83,19.73,3.10,99.90,735876,40,20596,-75
2020-11-06 03:45:50,22.20,20.13,3.10,99.90,737160,32,20570,-76
2020-11-06 03:46:53,25.10,22.50,3.10,99.90,737427,40,20189,-76
2020-11-06 03:47:48,24.05,21.60,3.00,99.90,735639,40,20538,-76
2020-11-06 03:48:38,21.15,19.23,3.00,99.90,737539,40,20107,-76
2020-11-06 03:49:08,21.60,19.60,3.00,99.90,737784,40,20262,-76
2020-11-06 03:49:39,21.50,19.40,3.00,99.90,737997,40,20233,-76
2020-11-06 03:50:10,20.25,18.52,3.00,99.90,738040,40,20126,-76
2020-11-06 03:50:41,21.70,19.67,3.00,99.90,737243,40,20174,-77
2020-11-06 03:51:11,21.42,19.42,3.00,99.90,737915,40,20249,-76
2020-11-06 03:51:55,22.70,20.52,3.00,99.90,737248,40,20476,-76
2020-11-06 03:52:40,21.85,19.73,3.00,99.90,735426,40,20119,-76
2020-11-06 03:53:16,21.77,19.77,3.00,99.90,754505,32,20108,-75
2020-11-06 03:54:10,22.50,20.30,3.00,99.90,735844,40,20122,-75
2020-11-06 03:54:43,21.75,19.65,2.90,99.90,750108,32,20585,-75
2020-11-06 03:55:13,22.48,20.23,2.90,99.90,737645,40,20107,-75
2020-11-06 03:55:49,23.42,21.13,2.90,99.90,738079,40,20210,-75
2020-11-06 03:56:20,22.00,19.95,2.90,99.90,756585,32,20596,-75
2020-11-06 03:56:53,22.85,20.67,2.90,99.90,738142,40,20115,-75
2020-11-06 03:57:42,21.65,19.65,2.90,99.90,739110,32,20530,-75
2020-11-06 03:58:41,24.30,21.95,2.90,99.90,737933,40,20130,-75
2020-11-06 03:59:12,22.63,20.38,2.80,99.90,738078,40,20138,-73
2020-11-06 03:59:43,21.75,19.65,2.80,99.90,738153,40,20477,-75
2020-11-06 04:00:17,22.65,20.55,2.80,99.90,737833,40,20190,-76
2020-11-06 04:00:48,22.27,20.08,2.80,99.90,737234,40,20115,-75
2020-11-06 04:01:41,21.52,19.55,2.80,99.90,737967,40,20200,-77
2020-11-06 04:02:20,21.50,19.30,2.80,99.90,737560,40,20107,-76
2020-11-06 04:02:57,22.27,20.17,2.80,99.90,737502,40,20127,-76
2020-11-06 04:03:39,21.02,18.95,2.80,99.90,756458,32,20237,-76
2020-11-06 04:04:24,20.95,18.98,2.80,99.90,739264,32,20103,-76
2020-11-06 04:04:55,21.30,19.15,2.80,99.90,743622,32,20483,-76
2020-11-06 04:05:30,23.08,20.85,2.80,99.90,737911,40,20100,-76
2020-11-06 04:06:01,23.27,21.02,2.80,99.90,737925,40,20235,-76
2020-11-06 04:06:37,22.52,20.38,2.70,99.90,741342,32,20659,-76
2020-11-06 04:07:16,23.05,20.65,2.70,99.90,739307,32,20126,-76
2020-11-06 04:08:04,21.70,19.63,2.70,99.90,740030,32,20103,-76
2020-11-06 04:08:35,21.55,19.45,2.70,99.90,739243,32,20521,-76
2020-11-06 04:09:37,21.33,19.25,2.70,99.90,735909,40,20131,-75
2020-11-06 04:10:08,21.60,19.40,2.70,99.90,737535,32,20558,-77
2020-11-06 04:10:40,23.30,21.10,2.70,99.90,737012,40,20175,-77
2020-11-06 04:11:11,23.38,21.13,2.70,99.90,737995,32,20529,-77
2020-11-06 04:11:43,28.27,23.48,2.70,99.90,737838,40,20104,-74
2020-11-06 04:12:14,22.85,20.42,2.70,99.90,739716,32,20229,-76
2020-11-06 04:12:46,21.23,19.10,2.70,99.90,738083,40,20367,-77
2020-11-06 04:13:17,22.00,20.00,2.70,99.90,737876,40,20131,-78
2020-11-06 04:14:04,21.65,19.42,2.70,99.90,738059,40,20493,-76
2020-11-06 04:14:40,20.63,18.50,2.80,99.90,740465,32,20197,-77
2020-11-06 04:15:16,26.83,20.50,2.70,99.90,735995,40,20551,-77
2020-11-06 04:15:59,21.95,19.40,2.80,99.90,736450,32,20546,-77
2020-11-06 04:16:30,24.00,21.60,2.80,99.90,736087,40,20120,-77
2020-11-06 04:17:01,26.20,22.23,2.70,99.90,735928,40,20472,-75
2020-11-06 04:17:40,21.80,19.70,2.70,99.90,736034,40,20123,-77
2020-11-06 04:18:13,21.50,19.20,2.60,99.90,738679,32,20119,-74
2020-11-06 04:18:43,20.70,18.75,2.70,99.90,741060,32,20150,-75
2020-11-06 04:19:14,22.05,19.83,2.70,99.90,737992,40,20123,-72
2020-11-06 04:20:18,25.80,23.30,2.70,99.90,738424,40,20142,-73
2020-11-06 04:21:20,21.73,19.52,2.60,99.90,742233,32,20107,-74
2020-11-06 04:21:51,24.75,22.25,2.70,99.90,733250,32,20152,-73
2020-11-06 04:22:37,23.58,21.27,2.70,99.90,737905,40,20135,-75
2020-11-06 04:23:07,40.70,30.38,2.70,99.90,741666,32,20458,-74
2020-11-06 04:23:42,25.33,22.08,2.60,99.90,737790,40,20126,-72
2020-11-06 04:24:20,24.90,22.30,2.60,99.90,737391,40,20122,-72
2020-11-06 04:24:51,47.47,27.73,2.60,99.90,738466,40,20119,-71
2020-11-06 04:25:27,44.30,30.75,2.50,99.90,738223,40,20122,-72
2020-11-06 04:26:00,36.45,26.95,2.50,99.90,738250,40,20434,-74
2020-11-06 04:26:45,25.63,23.02,2.40,99.90,739841,32,20514,-74
2020-11-06 04:27:16,23.95,21.73,2.50,99.90,761990,32,20111,-75
2020-11-06 04:27:55,26.85,24.08,2.50,99.90,737779,40,20108,-77
2020-11-06 04:28:38,25.70,22.95,2.50,99.90,736402,40,20629,-73
2020-11-06 04:29:08,24.30,21.75,2.50,99.90,739188,32,20658,-75
2020-11-06 04:29:39,22.05,19.90,2.60,99.90,736339,40,20133,-76
2020-11-06 04:30:10,26.02,23.38,2.60,99.90,737140,40,20617,-74
2020-11-06 04:31:00,27.52,23.95,2.60,99.90,738058,40,20111,-73
2020-11-06 04:31:30,23.17,20.95,2.60,99.90,736135,40,20108,-76
2020-11-06 04:32:21,23.45,21.25,2.60,99.90,736865,40,20255,-75
2020-11-06 04:32:52,22.60,19.83,2.60,99.90,738844,40,20131,-75
2020-11-06 04:33:43,26.92,21.55,2.60,99.90,744575,32,20155,-76
2020-11-06 04:34:13,21.77,19.67,2.60,99.90,739299,32,20151,-75
2020-11-06 04:34:44,21.98,19.63,2.70,99.90,738071,40,20119,-75
2020-11-06 04:35:15,23.30,21.00,2.60,99.90,738105,40,20123,-75
2020-11-06 04:35:46,26.95,24.08,2.70,99.90,738199,40,20151,-76
2020-11-06 04:36:20,24.50,22.00,2.60,99.90,737821,40,20521,-75
2020-11-06 04:36:51,24.25,20.77,2.60,99.90,746872,32,20745,-75
2020-11-06 04:37:23,38.15,28.52,2.60,99.90,738218,40,20501,-74
2020-11-06 04:37:55,25.40,21.77,2.60,99.90,747976,32,20564,-74
2020-11-06 04:38:59,31.33,25.48,2.60,99.90,738248,40,20201,-74
2020-11-06 04:39:32,26.35,23.50,2.50,99.90,743653,32,20172,-74
2020-11-06 04:40:10,28.08,21.70,2.50,99.90,746025,32,20115,-73
2020-11-06 04:40:40,29.25,20.95,2.50,99.90,756084,32,20095,-74
2020-11-06 04:41:26,26.17,22.80,2.60,99.90,737854,40,20165,-74
2020-11-06 04:41:57,24.08,20.63,2.50,99.90,738514,40,20115,-74
2020-11-06 04:42:28,23.50,21.30,2.50,99.90,737910,40,20266,-74
2020-11-06 04:43:12,22.77,20.58,2.60,99.90,738839,40,20173,-73
2020-11-06 04:43:42,22.73,20.33,2.60,99.90,738757,40,20111,-74
2020-11-06 04:44:19,22.17,20.02,2.70,99.90,738819,40,20147,-75
2020-11-06 04:44:53,24.33,19.80,2.70,99.90,738609,32,20224,-75
2020-11-06 04:45:23,29.33,20.33,2.70,99.90,741921,32,20211,-74
2020-11-06 04:46:03,41.03,20.73,2.70,99.90,739041,40,20163,-76
2020-11-06 04:46:45,39.33,23.10,2.70,99.90,742726,32,20115,-75
2020-11-06 04:47:38,22.80,20.63,2.60,99.90,741207,32,20191,-75
2020-11-06 04:48:42,63.33,32.83,2.60,99.90,738008,40,20161,-75
2020-11-06 04:49:19,30.33,21.77,2.40,99.90,732265,40,20236,-75
2020-11-06 04:49:50,21.70,19.67,2.40,99.90,737949,40,20125,-76
2020-11-06 04:50:46,25.73,22.85,2.50,99.90,737925,40,20172,-76
2020-11-06 04:51:36,59.88,29.92,2.30,99.90,734942,32,20519,-75
2020-11-06 04:52:12,68.63,31.05,2.30,99.90,741891,32,20155,-75
2020-11-06 04:52:42,30.48,24.15,2.30,99.90,737485,32,20139,-74
2020-11-06 04:53:31,24.48,22.10,2.30,99.90,737972,40,20473,-75
2020-11-06 04:54:38,25.35,22.90,2.40,99.90,738024,40,20115,-74
2020-11-06 04:55:09,25.65,22.17,2.40,99.90,738052,32,20115,-75
2020-11-06 04:55:39,27.02,20.67,2.50,99.90,738004,40,20100,-75
2020-11-06 04:56:40,24.67,22.00,2.50,99.90,737306,40,20157,-75
2020-11-06 04:57:33,39.50,20.58,2.50,99.90,732746,40,20559,-75
2020-11-06 04:58:03,70.75,32.97,2.50,99.90,740881,32,20592,-75
2020-11-06 04:58:34,41.63,28.17,2.50,99.90,738346,40,20115,-75
2020-11-06 04:59:33,50.13,30.70,2.40,99.90,738492,40,20205,-74
2020-11-06 05:00:19,26.25,22.02,2.30,99.90,738270,32,20122,-75
2020-11-06 05:00:50,35.60,23.98,2.30,99.90,738172,40,20170,-75
2020-11-06 05:01:21,35.85,25.85,2.30,99.90,737570,40,20198,-75
2020-11-06 05:01:53,24.77,22.38,2.30,99.90,738435,40,20604,-75
2020-11-06 05:02:27,57.88,29.05,2.30,99.90,736226,40,20660,-73
2020-11-06 05:03:18,57.17,29.88,2.30,99.90,737735,32,20186,-73
2020-11-06 05:03:49,41.83,23.52,2.30,99.90,735461,40,20119,-73
2020-11-06 05:04:25,48.53,23.00,2.40,99.90,738093,40,20107,-73
2020-11-06 05:04:58,140.27,39.53,2.40,99.90,740458,32,20473,-73
2020-11-06 05:05:46,33.63,25.55,2.30,99.90,740140,32,20130,-73
2020-11-06 05:06:34,26.90,22.48,2.30,99.90,737916,40,20111,-74
2020-11-06 05:07:35,31.63,22.92,2.40,99.90,740317,32,20426,-73
2020-11-06 05:08:21,52.90,22.33,2.40,99.90,737382,40,20107,-73
2020-11-06 05:09:00,30.33,21.63,2.40,99.90,739140,32,20216,-74
2020-11-06 05:09:36,25.50,21.77,2.40,99.90,739849,32,20315,-73
2020-11-06 05:10:18,23.25,21.15,2.50,99.90,739257,32,20533,-74
2020-11-06 05:11:04,23.52,20.70,2.50,99.90,739110,32,20119,-74
2020-11-06 05:11:38,23.52,20.85,2.50,99.90,737174,40,20143,-74
2020-11-06 05:12:10,22.65,20.35,2.50,99.90,737912,40,20178,-75
2020-11-06 05:12:53,34.88,20.67,2.50,99.90,740000,32,20118,-75
2020-11-06 05:14:04,22.52,20.35,2.50,99.90,742341,32,20237,-76
2020-11-06 05:14:40,22.77,20.48,2.50,99.90,734931,32,20629,-74
2020-11-06 05:15:31,60.20,23.38,2.60,99.90,736303,32,20111,-74
2020-11-06 05:16:11,29.05,21.17,2.60,99.90,739719,32,20167,-73
2020-11-06 05:16:49,22.70,20.35,2.50,99.90,738092,40,20151,-74
2020-11-06 05:17:23,26.55,22.00,2.50,99.90,738194,40,20264,-73
2020-11-06 05:17:53,22.67,19.83,2.40,99.90,750849,32,20211,-73
2020-11-06 05:18:24,28.17,23.42,2.50,99.90,738239,40,20218,-73
2020-11-06 05:18:55,29.42,22.15,2.50,99.90,738337,40,20123,-73
2020-11-06 05:19:54,51.45,26.20,2.50,99.90,740833,32,20395,-73
2020-11-06 05:20:30,26.30,23.08,2.50,99.90,730048,40,20153,-72
2020-11-06 05:21:04,22.48,20.38,2.50,99.90,732636,40,20117,-73
2020-11-06 05:21:37,25.38,22.63,2.50,99.90,735396,40,20159,-73
2020-11-06 05:22:37,22.00,19.80,2.50,99.90,737201,40,20144,-73
2020-11-06 05:23:23,22.58,20.23,2.50,99.90,738279,40,20517,-73
2020-11-06 05:24:17,24.23,21.83,2.60,99.90,738750,32,20532,-73
2020-11-06 05:24:48,20.80,18.80,2.60,99.90,738387,40,20091,-73
2020-11-06 05:25:24,21.05,19.15,2.60,99.90,738312,40,20136,-73
2020-11-06 05:26:18,24.23,20.40,2.60,99.90,740774,32,20186,-73
2020-11-06 05:26:49,26.15,21.20,2.70,99.90,738368,40,20727,-75
2020-11-06 05:27:20,23.23,20.60,2.70,99.90,737877,40,20177,-75
2020-11-06 05:28:40,21.95,19.85,2.70,99.90,738378,40,20111,-75
2020-11-06 05:29:33,20.50,18.58,2.70,99.90,755359,32,20124,-75
2020-11-06 05:30:39,21.90,19.70,2.70,99.90,737034,40,20550,-74
2020-11-06 05:31:36,21.90,19.70,2.70,99.90,738140,40,20159,-75
2020-11-06 05:32:11,20.70,18.50,2.70,99.90,742049,32,20110,-76
2020-11-06 05:33:00,25.67,23.13,2.70,99.90,737569,40,20554,-74
2020-11-06 05:33:33,24.55,21.98,2.70,99.90,738163,40,20159,-74
2020-11-06 05:34:19,20.50,18.63,2.70,99.90,738135,40,20134,-74
2020-11-06 05:34:52,20.13,18.23,2.70,99.90,738008,40,20181,-74
2020-11-06 05:35:47,19.10,17.10,2.70,99.90,739480,32,20123,-74
2020-11-06 05:36:29,21.08,19.05,2.80,99.90,739116,32,20161,-74
2020-11-06 05:37:15,19.17,17.27,2.70,99.90,738171,40,20119,-74
2020-11-06 05:37:51,20.17,18.38,2.70,99.90,746580,32,20103,-74
2020-11-06 05:38:43,19.63,17.73,2.70,99.90,740056,32,20170,-74
2020-11-06 05:39:13,18.70,16.88,2.70,99.90,738271,32,20118,-74
2020-11-06 05:39:50,22.27,20.00,2.80,99.90,738229,40,20126,-74
2020-11-06 05:40:20,18.98,17.27,2.80,99.90,738436,32,20111,-74
2020-11-06 05:40:51,18.75,17.05,2.80,99.90,738208,40,20223,-74
2020-11-06 05:41:38,19.63,17.70,2.80,99.90,738104,40,20539,-74
2020-11-06 05:42:09,19.30,17.38,2.80,99.90,738185,32,20119,-73
2020-11-06 05:42:40,19.05,17.15,2.80,99.90,739715,32,20115,-74
2020-11-06 05:43:18,19.05,17.30,2.80,99.90,738013,40,20134,-74
2020-11-06 05:43:55,18.67,17.02,2.90,99.90,738580,32,20467,-74
2020-11-06 05:44:26,19.55,17.65,2.80,99.90,736176,40,20869,-73
2020-11-06 05:45:09,19.05,17.17,2.80,99.90,737714,40,20095,-73
2020-11-06 05:45:47,18.35,16.52,2.80,99.90,741527,32,20139,-73
2020-11-06 05:46:26,19.23,17.35,2.90,99.90,745447,32,20191,-73
2020-11-06 05:46:57,19.40,17.60,2.80,99.90,738156,40,20119,-73
2020-11-06 05:48:01,20.80,18.80,2.90,99.90,738338,40,20134,-73
2020-11-06 05:48:40,19.65,17.77,2.90,99.90,758243,32,20151,-73
2020-11-06 05:49:14,18.85,16.70,2.90,99.90,738029,40,20112,-72
2020-11-06 05:49:58,19.35,17.45,2.90,99.90,754873,32,20107,-73
2020-11-06 05:50:41,18.80,16.85,3.00,99.90,737833,32,20128,-74
2020-11-06 05:51:19,18.00,16.13,2.90,99.90,736326,32,20530,-73
2020-11-06 05:52:04,18.85,16.90,3.00,99.90,735405,40,20131,-72
2020-11-06 05:52:35,19.65,17.73,3.00,99.90,736094,40,20326,-73
2020-11-06 05:53:10,19.23,17.42,3.00,99.90,735900,40,20135,-73
2020-11-06 05:53:40,20.60,17.45,3.00,99.90,737269,32,20103,-74
2020-11-06 05:54:30,19.33,17.45,3.00,99.90,737295,40,20122,-74
2020-11-06 05:55:07,18.05,16.35,3.00,99.90,740441,32,20176,-74
2020-11-06 05:55:55,19.45,17.45,3.00,99.90,739050,32,20196,-74
2020-11-06 05:56:46,21.73,19.10,3.00,99.90,738102,40,20132,-74
2020-11-06 05:57:25,20.52,18.30,3.00,99.90,737997,40,20131,-74
2020-11-06 05:57:56,21.05,18.95,3.00,99.90,738133,40,20120,-74
2020-11-06 05:58:36,19.65,17.80,3.00,99.90,738171,40,20209,-73
2020-11-06 05:59:25,21.75,19.55,3.00,99.90,742899,32,20637,-73
2020-11-06 06:00:03,23.17,19.23,3.00,99.90,741955,32,20143,-74
2020-11-06 06:00:50,21.45,19.10,3.00,99.90,738389,40,20127,-74
2020-11-06 06:01:26,31.95,21.15,3.00,99.90,738045,40,20115,-75
2020-11-06 06:01:59,24.85,19.33,3.00,99.90,737270,32,20116,-74
2020-11-06 06:02:50,24.20,21.60,3.00,99.90,739736,32,20115,-74
2020-11-06 06:03:26,3.00,3.00,3.00,99.90,738427,32,20107,-74
2020-11-06 06:04:17,24.13,21.48,2.90,99.90,745452,32,20064,-76
2020-11-06 06:04:52,2.90,2.90,2.90,99.90,738141,40,20675,-75
2020-11-06 06:05:43,22.92,20.45,3.00,99.90,739155,32,20000,-75
2020-11-06 06:06:27,31.67,22.23,3.00,99.90,737985,40,20531,-75
2020-11-06 06:07:13,37.00,27.88,2.90,99.90,738045,40,20201,-75
2020-11-06 06:07:44,26.17,22.58,2.90,99.90,738302,32,20111,-75
2020-11-06 06:08:30,25.92,21.85,2.80,99.90,739873,32,20174,-75
2020-11-06 06:09:27,24.55,21.08,2.90,99.90,738274,40,20106,-75
2020-11-06 06:09:59,30.75,21.58,3.00,99.90,739015,32,20108,-75
2020-11-06 06:10:33,35.40,26.70,3.00,99.90,738223,40,20099,-75
2020-11-06 06:11:23,32.17,22.38,3.00,99.90,737311,40,20149,-75
2020-11-06 06:11:56,27.27,22.63,2.90,99.90,737213,40,20134,-74
2020-11-06 06:12:49,25.33,20.55,3.00,99.90,741541,32,20577,-74
2020-11-06 06:13:45,30.05,22.75,3.00,99.90,753930,32,20602,-75
2020-11-06 06:14:21,26.70,22.05,3.00,99.90,738153,40,20171,-75
2020-11-06 06:15:03,35.72,26.02,3.00,99.90,738222,40,20187,-75
2020-11-06 06:15:39,27.92,21.17,3.10,99.90,740443,32,20115,-76
2020-11-06 06:16:14,23.38,20.90,3.10,99.90,737289,40,20588,-77
2020-11-06 06:17:16,46.42,26.50,3.10,99.90,737233,32,20183,-77
2020-11-06 06:18:03,40.67,27.35,3.10,99.90,736264,40,20169,-78
2020-11-06 06:18:35,23.40,20.65,3.10,99.90,736190,40,20116,-77
2020-11-06 06:19:29,27.13,22.13,3.10,99.90,736186,40,20575,-76
2020-11-06 06:20:21,31.25,22.02,3.20,99.90,735084,32,20120,-75
2020-11-06 06:20:52,26.98,21.58,3.10,99.90,740903,32,20538,-76
2020-11-06 06:21:25,35.53,23.33,3.10,99.90,745251,32,20515,-74
2020-11-06 06:22:13,29.38,23.33,3.10,99.90,737161,40,20163,-74
2020-11-06 06:22:54,27.02,20.40,3.10,99.90,739590,32,20198,-74
2020-11-06 06:23:31,3.10,3.10,3.10,99.90,736380,40,20111,-74
2020-11-06 06:24:12,27.85,22.13,3.20,99.90,745357,32,20032,-75
2020-11-06 06:24:57,28.23,21.95,3.20,99.90,738883,32,20601,-76
2020-11-06 06:25:34,31.85,22.08,3.20,99.90,738617,32,20115,-75
2020-11-06 06:26:04,22.88,20.38,3.20,99.90,738146,40,20571,-75
2020-11-06 06:26:57,34.63,23.73,3.20,99.90,738089,40,20119,-74
2020-11-06 06:27:28,28.92,22.85,3.20,99.90,738274,32,20118,-74
2020-11-06 06:28:16,25.98,22.20,3.30,99.90,738162,40,20123,-74
2020-11-06 06:28:50,26.38,23.15,3.20,99.90,738339,40,20107,-75
2020-11-06 06:29:46,29.45,22.13,3.20,99.90,738076,40,20119,-77
2020-11-06 06:30:28,28.98,22.65,3.30,99.90,748298,32,20490,-76
2020-11-06 06:31:17,31.88,22.77,3.30,99.90,738084,40,20103,-76
2020-11-06 06:31:47,35.58,21.90,3.30,99.90,737416,40,20738,-79
2020-11-06 06:32:22,34.35,22.58,3.30,99.90,737703,40,20126,-75
2020-11-06 06:33:12,41.40,28.27,3.40,99.90,737313,40,20130,-73
2020-11-06 06:33:45,34.42,21.75,3.30,99.90,740633,32,20189,-71
2020-11-06 06:34:42,67.43,31.05,3.30,99.90,738076,32,20136,-71
2020-11-06 06:35:12,43.38,25.75,3.30,99.90,740059,32,20118,-76
2020-11-06 06:35:43,36.75,25.45,3.30,99.90,738341,40,20127,-75
2020-11-06 06:36:16,36.20,26.38,3.30,99.90,738251,40,20577,-76
2020-11-06 06:37:24,35.80,26.08,3.30,99.90,741463,32,20099,-75
2020-11-06 06:38:04,29.08,22.38,3.30,99.90,747519,32,20135,-75
2020-11-06 06:39:00,32.83,22.33,3.40,99.90,738224,40,20122,-75
2020-11-06 06:39:38,31.00,23.98,3.40,99.90,743737,32,20126,-74
2020-11-06 06:40:10,35.67,25.77,3.40,99.90,756999,32,20111,-72
2020-11-06 06:40:54,35.00,26.48,3.40,99.90,737886,40,20115,-73
2020-11-06 06:42:02,29.08,23.63,3.40,99.90,738104,40,20253,-71
2020-11-06 06:42:52,41.30,25.40,3.40,99.90,735879,40,20131,-72
2020-11-06 06:43:38,36.40,25.67,3.40,99.90,736008,40,20130,-72
2020-11-06 06:44:27,36.28,24.77,3.40,99.90,748054,32,20147,-72
2020-11-06 06:45:39,35.97,24.08,3.40,99.90,738048,32,20293,-72
2020-11-06 06:46:43,34.38,23.10,3.40,99.90,740129,32,20559,-73
2020-11-06 06:47:34,41.45,26.02,3.50,99.90,740280,32,20677,-72
2020-11-06 06:48:31,28.42,23.65,3.40,99.90,739968,32,20107,-72
2020-11-06 06:49:42,29.10,24.02,3.50,99.90,738333,32,20159,-72
2020-11-06 06:50:39,39.95,28.85,3.50,99.90,738023,40,20104,-74
2020-11-06 06:51:33,52.05,26.88,3.50,99.90,738220,40,20193,-72
2020-11-06 06:52:07,41.20,26.08,3.50,99.90,740219,32,20121,-72
2020-11-06 06:52:58,64.20,30.38,3.50,99.90,740601,32,20357,-72
2020-11-06 06:53:50,43.08,27.52,3.50,99.90,739378,32,20138,-72
2020-11-06 06:55:07,65.28,30.33,3.40,99.90,735799,40,20134,-71
2020-11-06 06:55:44,46.53,25.77,3.40,99.90,736506,32,20715,-72
2020-11-06 06:56:24,53.80,29.90,3.50,99.90,738512,32,20115,-72
2020-11-06 06:57:06,35.38,26.85,3.40,99.90,737288,40,20124,-72
2020-11-06 06:57:47,37.42,25.08,3.40,99.90,738473,32,20127,-72
2020-11-06 06:58:22,3.50,3.50,3.50,99.90,754843,32,20546,-72
2020-11-06 06:59:08,48.67,28.23,3.50,99.90,739239,32,20012,-71
2020-11-06 06:59:39,36.80,23.83,3.50,99.90,746438,32,20153,-73
2020-11-06 07:00:21,33.85,23.35,3.50,99.90,738236,40,20115,-73
2020-11-06 07:01:01,40.70,26.95,3.50,99.90,738243,40,20195,-73
2020-11-06 07:01:53,31.27,25.60,3.50,99.90,746698,32,20437,-73
2020-11-06 07:02:59,39.58,25.10,3.50,99.90,745800,32,20625,-72
2020-11-06 07:03:33,37.75,26.10,3.50,99.90,735967,40,20116,-73
2020-11-06 07:04:29,32.03,23.13,3.50,99.90,736816,40,20151,-73
2020-11-06 07:05:03,38.28,27.63,3.50,99.90,738034,40,20103,-73
2020-11-06 07:05:57,30.35,23.85,3.50,99.90,737981,40,20143,-73
2020-11-06 07:06:36,32.13,24.13,3.60,99.90,739420,32,20828,-72
2020-11-06 07:07:06,45.03,30.27,3.60,99.90,737961,40,20204,-72
2020-11-06 07:07:37,34.88,24.98,3.60,99.90,738119,40,20099,-72
2020-11-06 07:08:08,37.70,26.27,3.60,99.90,738031,40,20100,-72
2020-11-06 07:09:09,44.45,25.38,3.60,99.90,738021,40,20471,-73
2020-11-06 07:09:58,31.38,23.08,3.60,99.90,738065,40,20211,-72
2020-11-06 07:10:28,39.42,25.23,3.70,99.90,736227,32,20118,-73
2020-11-06 07:11:31,47.97,25.67,3.60,99.90,735984,40,20123,-72
2020-11-06 07:12:33,63.22,33.25,3.70,99.90,736594,32,20522,-72
2020-11-06 07:13:06,37.88,25.42,3.60,99.90,737636,32,20154,-73
2020-11-06 07:13:50,36.35,24.35,3.60,99.90,737959,40,20137,-71
2020-11-06 07:15:02,44.60,28.13,3.70,99.90,741723,32,20115,-71
2020-11-06 07:15:33,31.73,23.73,3.60,99.90,735943,40,20127,-71
2020-11-06 07:16:27,30.17,24.30,3.90,99.90,736731,40,20144,-73
2020-11-06 07:17:02,40.08,27.60,4.00,99.90,743907,32,20593,-71
2020-11-06 07:17:42,27.83,23.33,4.10,99.90,740157,32,20193,-72
2020-11-06 07:18:18,37.22,24.58,4.20,99.90,737922,40,20111,-73
2020-11-06 07:19:24,31.33,23.80,4.20,99.90,738060,40,20598,-72
2020-11-06 07:19:56,33.13,23.92,4.20,99.90,740753,32,20138,-72
2020-11-06 07:20:33,32.50,22.10,4.30,99.90,745784,32,20111,-72
2020-11-06 07:21:25,40.80,22.55,4.40,99.90,739812,32,20120,-73
2020-11-06 07:22:05,34.40,22.42,4.30,99.90,736543,40,20125,-74
2020-11-06 07:22:37,37.70,23.10,4.20,99.90,744969,32,20171,-73
2020-11-06 07:23:10,37.03,23.05,4.10,99.90,739042,32,20534,-72
2020-11-06 07:23:58,47.00,28.08,4.20,99.90,739187,32,20134,-73
2020-11-06 07:24:37,64.43,33.85,4.20,99.90,739172,32,20168,-72
2020-11-06 07:25:11,28.08,22.83,4.20,99.90,736720,32,20634,-72
2020-11-06 07:25:42,28.83,21.98,4.20,99.90,752322,32,20115,-72
2020-11-06 07:27:06,31.50,22.92,4.40,99.90,737176,40,20123,-73
2020-11-06 07:27:54,36.03,22.45,4.40,99.90,741995,32,20123,-73
2020-11-06 07:28:28,34.83,22.73,4.30,99.90,739679,32,20703,-73
2020-11-06 07:29:37,35.92,24.73,4.30,99.90,737238,40,20590,-73
2020-11-06 07:30:11,68.45,29.42,4.40,99.90,736588,32,20509,-73
2020-11-06 07:30:50,37.85,25.10,4.30,99.90,739048,32,20558,-74
2020-11-06 07:31:30,51.50,26.25,4.30,99.90,740335,32,20115,-74
2020-11-06 07:32:24,35.45,25.38,4.20,99.90,743935,32,20119,-73
2020-11-06 07:33:15,61.35,29.70,4.20,99.90,740347,32,20708,-72
2020-11-06 07:33:55,38.72,25.88,4.10,99.90,739578,32,20565,-73
2020-11-06 07:34:57,39.00,25.80,4.20,99.90,738088,32,20126,-73
2020-11-06 07:35:33,31.73,21.63,4.20,99.90,739968,32,20224,-73
2020-11-06 07:36:13,41.83,26.00,4.30,99.90,734040,40,20227,-73
2020-11-06 07:36:46,31.65,22.80,4.50,99.90,739224,32,20714,-73
2020-11-06 07:37:58,42.72,23.08,4.50,99.90,738386,40,20646,-73
2020-11-06 07:39:03,28.90,23.52,4.40,99.90,742751,32,20127,-73
2020-11-06 07:39:46,32.42,22.05,4.40,99.90,739637,32,20462,-73
2020-11-06 07:40:20,79.35,37.40,4.40,99.90,739562,32,20158,-73
2020-11-06 07:41:01,41.67,26.20,4.30,99.90,738080,40,20205,-73
2020-11-06 07:41:55,26.60,23.10,4.20,99.90,737948,40,20136,-73
2020-11-06 07:42:53,26.60,22.27,4.30,99.90,735264,40,20116,-73
2020-11-06 07:43:28,41.13,26.83,4.30,99.90,735183,40,20112,-73
2020-11-06 07:44:14,37.38,23.13,4.30,99.90,736361,32,20138,-74
2020-11-06 07:44:54,39.08,24.48,4.30,99.90,743112,32,20166,-74
2020-11-06 07:46:03,35.22,25.50,4.30,99.90,740826,32,20284,-74
2020-11-06 07:46:38,35.50,23.85,4.30,99.90,736055,40,20112,-74
2020-11-06 07:47:09,27.92,24.00,4.30,99.90,738583,32,20102,-72
2020-11-06 07:48:18,26.27,23.42,4.30,99.90,735857,40,20210,-74
2020-11-06 07:49:12,41.42,26.13,4.40,99.90,738276,40,20474,-74
2020-11-06 07:49:47,40.63,26.48,4.30,99.90,740072,32,20118,-72
2020-11-06 07:50:39,41.13,28.80,4.30,99.90,737002,40,20118,-74
2020-11-06 07:51:13,33.92,23.35,4.30,99.90,738303,32,20103,-74
2020-11-06 07:51:50,30.80,24.23,4.40,99.90,738024,40,20122,-73
2020-11-06 07:52:29,32.97,23.13,4.40,99.90,737973,40,20178,-73
2020-11-06 07:53:17,43.42,24.45,4.40,99.90,737280,40,20518,-73
2020-11-06 07:53:48,29.85,21.25,4.50,99.90,755179,32,20648,-73
2020-11-06 07:54:19,33.80,24.75,4.50,99.90,737963,40,20148,-73
2020-11-06 07:55:21,68.72,34.05,4.50,99.90,737962,40,20436,-74
2020-11-06 07:55:52,37.20,25.45,4.50,99.90,756407,32,20107,-73
2020-11-06 07:56:45,30.48,23.60,4.50,99.90,740406,32,20111,-73
2020-11-06 07:57:30,43.42,25.05,4.50,99.90,747786,32,20189,-73
2020-11-06 07:58:12,55.70,32.35,4.50,99.90,747792,32,20233,-73
2020-11-06 07:58:43,40.80,26.35,4.30,99.90,737916,40,20573,-74
2020-11-06 07:59:39,37.53,23.13,4.30,99.90,738139,40,20115,-73
2020-11-06 08:00:29,34.17,23.25,4.40,99.90,739515,32,20120,-73
2020-11-06 08:01:12,31.83,24.02,4.40,99.90,737925,40,20099,-73
2020-11-06 08:01:42,27.90,23.05,4.50,99.90,738741,32,20794,-73
2020-11-06 08:02:22,28.85,22.92,4.50,99.90,737838,40,20213,-74
2020-11-06 08:03:17,28.52,23.05,4.50,99.90,739773,32,20585,-73
2020-11-06 08:03:55,31.60,23.05,4.50,99.90,738062,40,20126,-73
2020-11-06 08:04:28,32.65,22.08,4.50,99.90,750650,32,20111,-73
2020-11-06 08:05:12,34.95,25.13,4.50,99.90,739190,32,20635,-73
2020-11-06 08:06:18,45.00,25.52,4.50,99.90,751094,32,20145,-74
2020-11-06 08:06:52,33.58,22.42,4.50,99.90,743843,32,20198,-73
2020-11-06 08:07:25,36.63,22.08,4.50,99.90,739913,32,20128,-73
2020-11-06 08:07:58,31.45,20.75,4.60,99.90,736117,40,20112,-73
2020-11-06 08:09:03,34.33,23.73,4.60,99.90,737887,40,20217,-73
2020-11-06 08:09:34,30.08,20.35,4.60,99.90,733736,40,20481,-73
2020-11-06 08:10:30,37.28,21.40,4.70,99.90,737963,40,20135,-73
2020-11-06 08:11:23,30.85,21.98,4.70,99.90,737904,40,20100,-73
2020-11-06 08:11:56,31.00,20.40,4.60,99.90,740672,32,20139,-74
2020-11-06 08:12:45,30.33,21.27,4.60,99.90,738517,32,20115,-73
2020-11-06 08:13:21,29.38,20.45,4.70,99.90,748047,32,20123,-73
2020-11-06 08:14:11,33.40,21.77,4.70,99.90,749054,32,20118,-73
2020-11-06 08:14:45,29.25,21.25,4.70,99.90,736890,32,20119,-73
2020-11-06 08:15:16,40.00,27.00,4.70,99.90,739168,32,20229,-73
2020-11-06 08:16:00,26.52,21.98,4.70,99.90,735070,40,20610,-74
2020-11-06 08:16:31,32.10,24.65,4.70,99.90,746569,32,20103,-74
2020-11-06 08:17:47,44.72,26.90,4.70,99.90,735798,40,20116,-73
2020-11-06 08:18:21,33.70,21.65,4.70,99.90,742626,32,20160,-73
2020-11-06 08:19:23,28.63,21.52,4.70,99.90,737871,40,20114,-73
2020-11-06 08:20:04,29.92,21.50,4.70,99.90,737603,40,20190,-75
2020-11-06 08:20:43,28.33,22.73,4.70,99.90,739494,40,20119,-73
2020-11-06 08:21:27,28.63,20.73,4.70,99.90,739667,40,20119,-73
2020-11-06 08:22:09,27.63,22.38,4.70,99.90,737999,32,20506,-73
2020-11-06 08:22:41,29.08,21.60,4.70,99.90,739175,32,20607,-73
2020-11-06 08:23:27,24.17,20.77,4.70,99.90,737096,40,20601,-74
2020-11-06 08:24:04,32.45,21.75,4.70,99.90,737774,40,20412,-73
2020-11-06 08:24:42,29.25,21.95,4.80,99.90,736620,40,20112,-73
2020-11-06 08:25:37,37.78,23.80,4.70,99.90,739031,32,20161,-74
2020-11-06 08:26:35,32.65,20.00,4.60,99.90,741288,32,20126,-74
2020-11-06 08:27:19,25.52,20.73,4.70,99.90,740282,32,20296,-73
2020-11-06 08:27:53,41.60,26.98,4.70,99.90,737790,40,20127,-73
2020-11-06 08:29:05,49.67,26.67,4.60,99.90,738704,32,20177,-74
2020-11-06 08:29:38,34.08,21.70,4.50,99.90,741278,32,20653,-74
2020-11-06 08:30:11,48.30,28.08,4.60,99.90,731051,40,20417,-72
2020-11-06 08:31:40,33.78,24.52,4.60,99.90,740564,32,20124,-73
2020-11-06 08:32:21,27.50,22.45,4.70,99.90,746922,32,20131,-73
2020-11-06 08:32:54,36.28,23.05,4.70,99.90,744411,32,20144,-74
2020-11-06 08:33:27,31.73,21.95,4.70,99.90,734721,40,20451,-73
2020-11-06 08:33:58,26.33,19.58,4.80,99.90,736936,32,20474,-74
2020-11-06 08:34:52,30.15,22.38,4.80,99.90,734741,40,20128,-73
2020-11-06 08:35:22,31.38,23.25,4.70,99.90,729007,40,20112,-73
2020-11-06 08:35:55,30.48,21.85,4.70,99.90,729014,40,20785,-75
2020-11-06 08:36:26,28.88,22.27,4.80,99.90,732918,40,20210,-74
2020-11-06 08:37:22,24.50,21.20,4.80,99.90,735202,40,20175,-74
2020-11-06 08:38:34,25.30,21.17,4.80,99.90,747642,32,20119,-73
2020-11-06 08:39:09,4.90,4.90,4.90,99.90,736302,40,20131,-73
2020-11-06 08:40:09,26.60,20.73,4.80,99.90,736072,40,20059,-74
2020-11-06 08:40:51,36.20,22.30,4.80,99.90,732613,32,20120,-73
2020-11-06 08:41:25,25.42,20.40,4.80,99.90,743885,32,20807,-73
2020-11-06 08:42:15,32.47,24.45,4.80,99.90,737945,40,20095,-73
2020-11-06 08:42:46,36.75,22.08,4.80,99.90,739159,32,20115,-72
2020-11-06 08:43:17,41.10,26.35,4.80,99.90,738039,40,20199,-73
2020-11-06 08:43:59,37.08,25.23,4.80,99.90,738008,40,20131,-72
2020-11-06 08:44:33,30.52,24.33,4.70,99.90,737157,40,20115,-73
2020-11-06 08:45:24,27.20,22.33,4.70,99.90,741141,32,20497,-74
2020-11-06 08:46:12,4.80,4.80,4.80,99.90,736369,40,20590,-74
2020-11-06 08:46:42,33.85,23.63,4.70,99.90,737830,40,20323,-74
2020-11-06 08:47:20,31.52,23.77,4.70,99.90,737956,40,20178,-74
2020-11-06 08:47:50,35.17,21.73,4.70,99.90,737968,40,20111,-73
2020-11-06 08:48:30,32.58,22.15,4.80,99.90,737895,40,20148,-72
2020-11-06 08:49:08,29.73,21.48,4.80,99.90,739699,32,20112,-73
2020-11-06 08:49:39,27.95,22.52,4.80,99.90,739675,32,20123,-74
2020-11-06 08:50:10,25.90,20.75,4.70,99.90,737955,40,20107,-73
2020-11-06 08:50:47,34.08,25.65,4.70,99.90,737967,40,20610,-73
2020-11-06 08:51:21,32.17,24.40,4.80,99.90,737950,32,20119,-73
2020-11-06 08:52:17,32.65,23.08,4.80,99.90,737759,40,20570,-73
2020-11-06 08:52:52,26.42,21.67,4.80,99.90,735040,40,20131,-74
2020-11-06 08:54:03,42.13,27.17,4.80,99.90,738012,32,20126,-73
2020-11-06 08:54:43,31.08,21.77,4.80,99.90,732557,32,20108,-73
2020-11-06 08:55:25,35.13,25.65,4.90,99.90,729155,40,20148,-73
2020-11-06 08:56:30,33.05,23.90,4.80,99.90,737776,40,20135,-73
2020-11-06 08:57:20,28.83,22.10,4.80,99.90,740418,32,20119,-73
2020-11-06 08:58:11,41.90,25.88,4.90,99.90,738147,32,20112,-74
2020-11-06 08:58:52,33.45,22.60,4.90,99.90,743998,32,20742,-73
2020-11-06 08:59:43,36.65,25.50,4.80,99.90,737946,40,20182,-73
2020-11-06 09:00:31,29.85,21.40,4.80,99.90,737834,40,20134,-73
2020-11-06 09:01:08,32.72,25.48,4.90,99.90,735881,40,20103,-73
2020-11-06 09:02:20,29.73,22.88,5.00,99.90,749326,32,20258,-73
2020-11-06 09:03:11,5.00,5.00,5.00,99.90,737234,32,20119,-74
2020-11-06 09:03:48,26.55,20.02,5.00,99.90,736546,32,20012,-74
2020-11-06 09:04:41,28.05,22.75,5.10,99.90,736825,40,20143,-73
2020-11-06 09:05:31,47.33,26.45,5.00,99.90,738391,32,20127,-73
2020-11-06 09:06:28,35.78,21.70,5.00,99.90,736379,40,20654,-74
2020-11-06 09:07:03,26.23,21.63,5.10,99.90,737688,40,20597,-75
2020-11-06 09:07:37,55.55,27.83,5.10,99.90,738754,32,20211,-74
2020-11-06 09:08:13,26.85,23.15,5.00,99.90,742413,32,20131,-74
2020-11-06 09:08:44,37.13,22.20,5.00,99.90,737990,40,20187,-73
2020-11-06 09:09:26,26.75,21.27,5.00,99.90,737826,40,20127,-73
2020-11-06 09:10:12,28.70,21.42,5.10,99.90,746269,32,20123,-74
2020-11-06 09:10:49,31.73,22.00,5.10,99.90,737967,40,20123,-73
2020-11-06 09:11:36,20.98,18.88,5.20,99.90,738212,40,20104,-73
2020-11-06 09:12:14,20.25,18.17,5.20,99.90,738077,40,20111,-74
2020-11-06 09:12:47,23.63,20.10,5.30,99.90,737655,40,20144,-73
2020-11-06 09:13:42,26.00,19.50,5.30,99.90,739482,32,20147,-73
2020-11-06 09:14:54,23.10,18.95,5.40,99.90,737829,32,20581,-73
2020-11-06 09:15:42,22.15,17.90,5.40,99.90,740869,32,20112,-73
2020-11-06 09:16:30,24.13,17.48,5.40,99.90,741906,32,20155,-74
2020-11-06 09:17:06,23.17,18.23,5.30,99.90,737900,40,20126,-73
2020-11-06 09:17:43,25.40,19.48,5.30,99.90,740680,32,20590,-74
2020-11-06 09:18:54,20.13,18.02,5.20,99.90,737984,40,20103,-73
2020-11-06 09:19:31,28.15,19.50,5.20,99.90,738829,32,20523,-73
2020-11-06 09:20:20,21.30,19.02,5.20,99.90,737690,40,20116,-73
2020-11-06 09:21:20,21.83,17.77,5.20,99.90,738008,40,20194,-74
2020-11-06 09:21:54,38.90,23.80,5.30,99.90,739519,32,20123,-75
2020-11-06 09:22:34,25.42,18.75,5.20,99.90,740341,32,20735,-75
2020-11-06 09:23:10,22.58,20.15,5.20,99.90,737076,40,20141,-74
2020-11-06 09:24:19,19.92,17.67,5.20,99.90,739971,32,20138,-74
2020-11-06 09:25:30,21.05,18.70,5.20,99.90,737877,40,20817,-72
2020-11-06 09:26:15,22.63,18.48,5.20,99.90,737450,40,20550,-73
2020-11-06 09:27:08,24.13,17.73,5.30,99.90,739795,32,20879,-73
2020-11-06 09:28:05,24.63,18.38,5.30,99.90,735469,40,20259,-74
2020-11-06 09:29:16,25.40,18.67,5.30,99.90,737275,32,20630,-74
2020-11-06 09:29:51,19.77,17.33,5.30,99.90,738937,32,20497,-74
2020-11-06 09:30:27,23.33,18.67,5.30,99.90,737568,40,20138,-75
2020-11-06 09:31:04,20.30,18.15,5.30,99.90,742527,32,20258,-72
2020-11-06 09:31:44,25.77,17.95,5.30,99.90,739025,32,20130,-75
2020-11-06 09:32:24,20.63,18.13,5.30,99.90,737853,40,20165,-72
2020-11-06 09:33:02,19.83,17.80,5.30,99.90,736143,32,20403,-71
2020-11-06 09:33:33,24.08,20.13,5.40,99.90,737171,40,20313,-74
2020-11-06 09:34:04,20.80,17.00,5.40,99.90,737717,40,20135,-73
2020-11-06 09:34:43,21.30,17.08,5.40,99.90,736877,32,20128,-73
2020-11-06 09:35:48,26.33,18.20,5.40,99.90,737871,40,20111,-72
2020-11-06 09:36:21,21.95,19.42,5.40,99.90,737980,40,20281,-74
2020-11-06 09:37:13,20.52,17.13,5.30,99.90,744949,32,20140,-74
2020-11-06 09:38:18,20.75,18.52,5.40,99.90,739234,32,20844,-74
2020-11-06 09:38:49,32.67,18.88,5.40,99.90,741632,32,20593,-74
2020-11-06 09:39:19,23.48,18.13,5.40,99.90,737698,40,20119,-74
2020-11-06 09:39:58,21.13,18.67,5.40,99.90,737717,40,20107,-74
2020-11-06 09:40:42,22.08,18.05,5.40,99.90,737901,40,20191,-74
2020-11-06 09:41:36,20.73,18.05,5.40,99.90,735742,40,20127,-74
2020-11-06 09:42:07,35.13,22.85,5.50,99.90,739020,32,20497,-75
2020-11-06 09:42:49,27.55,19.08,5.40,99.90,737193,40,20127,-74
2020-11-06 09:43:21,22.77,20.27,5.40,99.90,739665,32,20542,-74
2020-11-06 09:43:53,24.10,18.30,5.40,99.90,738423,40,20131,-75
2020-11-06 09:44:24,22.65,16.63,5.40,99.90,737746,32,20103,-74
2020-11-06 09:44:56,21.13,17.42,5.50,99.90,738315,40,20111,-74
2020-11-06 09:45:27,24.45,19.73,5.50,99.90,738050,32,20489,-74
2020-11-06 09:45:58,18.90,16.92,5.50,99.90,737453,40,20103,-72
2020-11-06 09:46:29,22.17,19.83,5.50,99.90,738384,40,20108,-73
2020-11-06 09:46:59,23.50,19.30,5.50,99.90,737465,40,20131,-75
2020-11-06 09:47:30,22.65,19.15,5.50,99.90,737607,32,20425,-73
2020-11-06 09:48:01,22.15,18.60,5.60,99.90,737441,40,20154,-73
2020-11-06 09:48:32,21.35,17.48,5.60,99.90,738231,40,20131,-73
2020-11-06 09:49:03,20.05,17.95,5.60,99.90,746147,32,20453,-78
2020-11-06 09:49:36,27.17,17.92,5.60,99.90,741857,32,20119,-74
2020-11-06 09:50:07,23.55,19.80,5.70,99.90,737977,40,20173,-72
2020-11-06 09:50:37,22.70,18.73,5.70,99.90,738084,40,20550,-72
2020-11-06 09:51:08,19.55,17.55,5.60,99.90,738051,40,20131,-74
2020-11-06 09:51:39,19.80,17.40,5.60,99.90,738087,40,20151,-73
2020-11-06 09:52:10,29.70,19.65,5.60,99.90,736964,40,20118,-73
2020-11-06 09:52:40,18.92,16.20,5.70,99.90,741043,32,20107,-73
2020-11-06 09:53:13,25.27,19.92,5.70,99.90,738555,40,20551,-74
2020-11-06 09:53:44,19.77,17.77,5.70,99.90,737490,40,20213,-73
2020-11-06 09:54:15,21.25,16.42,5.70,99.90,738291,40,20585,-73
2020-11-06 09:54:46,18.05,16.10,5.60,99.90,737259,40,20127,-72
2020-11-06 09:55:16,19.83,15.70,5.70,99.90,739290,32,20662,-73
2020-11-06 09:55:48,22.65,16.42,5.70,99.90,738212,40,20108,-72
2020-11-06 09:56:19,17.52,15.70,5.80,99.90,738119,40,20104,-73
2020-11-06 09:56:49,17.67,15.88,5.80,99.90,738268,40,20115,-72
2020-11-06 09:57:20,18.63,16.65,5.80,99.90,738297,40,20095,-73
2020-11-06 09:57:51,23.67,19.77,5.80,99.90,738358,32,20258,-73
2020-11-06 09:58:22,18.52,16.55,5.80,99.90,738950,32,20545,-74
2020-11-06 09:58:53,18.83,16.80,5.80,99.90,737739,40,20115,-73
2020-11-06 09:59:23,22.73,17.23,5.70,99.90,738049,40,20291,-73
2020-11-06 09:59:54,17.92,15.73,5.60,99.90,738287,40,20115,-73
2020-11-06 10:00:26,20.15,16.20,5.70,99.90,738242,40,20117,-73
2020-11-06 10:00:56,20.95,17.73,5.80,99.90,740472,32,20115,-74
2020-11-06 10:01:27,17.25,15.65,5.70,99.90,737196,40,20594,-74
2020-11-06 10:01:58,18.40,16.50,5.80,99.90,736931,40,20115,-75
2020-11-06 10:02:28,17.77,15.82,5.80,99.90,737792,40,20132,-74
2020-11-06 10:02:59,16.38,14.85,5.80,99.90,737884,40,20652,-74
2020-11-06 10:03:30,17.48,15.70,5.90,99.90,737356,40,20174,-72
2020-11-06 10:04:01,17.25,15.45,6.00,99.90,738561,40,20175,-71
2020-11-06 10:04:32,17.30,15.50,6.00,99.90,738550,40,20110,-72
2020-11-06 10:05:03,22.50,19.40,6.00,99.90,738443,40,20157,-72
2020-11-06 10:05:34,20.33,18.15,5.90,99.90,737083,40,20625,-72
2020-11-06 10:06:05,23.90,16.60,5.80,99.90,740375,32,20168,-73
2020-11-06 10:06:37,27.30,16.77,5.80,99.90,739411,32,20118,-72
2020-11-06 10:07:17,25.67,18.33,6.00,99.90,737873,40,20184,-72
2020-11-06 10:07:49,18.10,16.10,5.90,99.90,736884,40,20169,-72
2020-11-06 10:08:22,18.02,15.68,5.90,99.90,737692,40,20111,-73
2020-11-06 10:08:53,18.38,16.42,6.00,99.90,739801,32,20183,-73
2020-11-06 10:09:24,17.95,15.82,6.10,99.90,738491,32,20150,-73
2020-11-06 10:09:56,17.83,15.85,6.00,99.90,737547,40,20127,-73
2020-11-06 10:10:28,17.80,15.98,6.10,99.90,738538,32,20127,-73
2020-11-06 10:11:03,17.65,15.85,6.10,99.90,737974,40,20114,-73
2020-11-06 10:11:34,17.20,15.40,6.10,99.90,737366,32,20124,-74
2020-11-06 10:12:08,17.05,15.35,6.20,99.90,737667,40,20118,-73
2020-11-06 10:12:40,22.55,15.35,6.20,99.90,753780,32,20151,-73
2020-11-06 10:13:11,15.68,14.07,6.20,99.90,735731,40,20112,-73
2020-11-06 10:13:42,18.95,16.95,6.20,99.90,736872,40,20636,-72
2020-11-06 10:14:13,18.70,16.48,6.20,99.90,738137,40,20104,-72
2020-11-06 10:14:47,17.83,16.00,6.20,99.90,739598,32,20182,-73
2020-11-06 10:15:21,26.77,20.70,6.10,99.90,740050,40,20091,-73
2020-11-06 10:15:52,19.15,16.20,6.00,99.90,739411,32,20134,-73
2020-11-06 10:16:23,18.33,16.40,6.00,99.90,736289,40,20119,-74
2020-11-06 10:16:54,18.80,16.95,6.00,99.90,736422,40,20212,-74
2020-11-06 10:17:25,17.95,16.00,6.00,99.90,740887,32,20557,-74
2020-11-06 10:17:56,19.00,15.10,6.10,99.90,737083,40,20228,-73
2020-11-06 10:18:27,19.20,16.20,6.10,99.90,737609,40,20130,-73
2020-11-06 10:18:58,19.60,17.17,6.10,99.90,737558,40,20596,-73
2020-11-06 10:19:29,19.75,16.52,6.10,99.90,733950,40,20719,-74
2020-11-06 10:20:00,24.45,19.42,6.10,99.90,735900,40,20199,-73
2020-11-06 10:20:30,23.10,17.85,6.10,99.90,735764,40,20157,-75
2020-11-06 10:21:01,18.08,16.17,6.00,99.90,734805,40,20155,-74
2020-11-06 10:21:32,20.45,16.15,6.00,99.90,737873,40,20480,-72
2020-11-06 10:22:03,18.63,16.73,6.00,99.90,737007,40,20131,-75
2020-11-06 10:22:34,20.15,16.13,6.00,99.90,738066,40,20108,-73
2020-11-06 10:23:04,17.42,15.73,6.10,99.90,737797,40,20175,-72
2020-11-06 10:23:35,16.55,14.95,6.00,99.90,737874,40,20140,-74
2020-11-06 10:24:06,16.08,14.48,6.00,99.90,736880,40,20126,-74
2020-11-06 10:24:50,18.90,16.95,6.00,99.90,737727,40,20142,-73
2020-11-06 10:25:21,19.20,17.20,5.90,99.90,738096,32,20119,-73
2020-11-06 10:25:51,17.80,15.88,5.90,99.90,737602,40,20716,-73
2020-11-06 10:26:22,20.08,17.50,5.90,99.90,738037,40,20123,-73
2020-11-06 10:26:53,19.70,16.15,5.90,99.90,738069,40,20107,-74
2020-11-06 10:27:24,20.13,15.68,6.00,99.90,738003,40,20505,-73
2020-11-06 10:27:54,17.90,15.73,6.00,99.90,738122,40,20115,-75
2020-11-06 10:28:25,17.45,15.75,6.00,99.90,738184,40,20474,-73
2020-11-06 10:28:56,21.40,17.20,6.10,99.90,738192,40,20119,-74
2020-11-06 10:29:30,18.75,16.90,6.00,99.90,738288,40,20111,-73
2020-11-06 10:30:01,20.17,17.40,5.90,99.90,737535,40,20558,-73
2020-11-06 10:30:31,18.38,16.38,6.00,99.90,738117,40,20200,-74
2020-11-06 10:31:03,18.02,16.13,6.00,99.90,737784,40,20203,-73
2020-11-06 10:31:33,18.90,16.88,6.00,99.90,739116,32,20197,-74
2020-11-06 10:32:04,18.05,16.25,6.00,99.90,738184,40,20542,-73
2020-11-06 10:32:35,18.25,16.35,6.00,99.90,737935,40,20151,-73
2020-11-06 10:33:06,19.23,17.20,6.00,99.90,738265,40,20138,-73
2020-11-06 10:33:36,17.75,15.95,5.90,99.90,737287,40,20545,-72
2020-11-06 10:34:07,20.75,18.55,6.00,99.90,738195,40,20177,-72
2020-11-06 10:34:38,19.75,17.75,5.90,99.90,738053,40,20541,-72
2020-11-06 10:35:11,17.63,15.88,5.90,99.90,737390,40,20191,-73
2020-11-06 10:35:41,18.23,16.27,6.00,99.90,739535,32,20155,-73
2020-11-06 10:36:12,17.10,15.32,6.00,99.90,737229,40,20117,-73
2020-11-06 10:36:43,18.42,16.65,6.00,99.90,737353,40,20158,-73
2020-11-06 10:37:16,17.90,16.02,6.10,99.90,738095,40,20523,-73
2020-11-06 10:37:47,17.30,15.65,6.00,99.90,738130,32,20107,-73
2020-11-06 10:38:18,17.00,15.30,6.00,99.90,738053,40,20103,-73
2020-11-06 10:38:48,18.63,16.80,6.00,99.90,738083,40,20107,-73
2020-11-06 10:39:19,17.30,15.60,6.00,99.90,738274,40,20126,-73
2020-11-06 10:39:50,17.20,15.57,6.00,99.90,738044,40,20137,-73
2020-11-06 10:40:21,17.35,15.55,6.00,99.90,738135,40,20555,-73
2020-11-06 10:40:51,20.10,17.95,6.00,99.90,738126,40,20621,-74
2020-11-06 10:41:22,20.73,17.13,6.00,99.90,737658,40,20204,-74
2020-11-06 10:41:53,17.88,15.77,6.00,99.90,737731,40,20603,-74
2020-11-06 10:42:24,21.27,18.67,6.10,99.90,737507,40,20600,-73
2020-11-06 10:42:54,18.52,15.68,6.10,99.90,737454,40,20131,-74
2020-11-06 10:43:25,17.90,16.08,6.10,99.90,738169,40,20126,-73
2020-11-06 10:43:57,17.70,15.93,6.10,99.90,736992,40,20223,-73
2020-11-06 10:44:28,16.75,15.05,6.10,99.90,737941,40,20155,-73
2020-11-06 10:44:59,18.88,16.58,6.10,99.90,737311,32,20490,-73
2020-11-06 10:45:30,17.83,16.02,6.10,99.90,738016,40,20115,-73
2020-11-06 10:46:00,16.85,15.05,6.10,99.90,737984,40,20546,-74
2020-11-06 10:46:31,18.98,17.08,6.10,99.90,737750,40,20149,-74
2020-11-06 10:47:03,17.70,16.00,6.10,99.90,738031,40,20162,-74
2020-11-06 10:47:33,19.70,17.15,6.10,99.90,738110,32,20181,-73
2020-11-06 10:48:04,17.90,15.88,6.10,99.90,737991,40,20217,-73
2020-11-06 10:48:35,17.67,15.93,6.10,99.90,737966,40,20831,-73
2020-11-06 10:49:06,17.05,15.32,6.10,99.90,738204,40,20182,-73
2020-11-06 10:49:37,18.58,16.60,6.10,99.90,737645,40,20106,-73
2020-11-06 10:50:08,17.02,15.35,6.20,99.90,738206,40,20118,-73
2020-11-06 10:50:38,17.05,15.38,6.20,99.90,740916,32,20639,-73
2020-11-06 10:51:09,16.17,14.68,6.30,99.90,736211,40,20158,-73
2020-11-06 10:51:40,15.82,14.27,6.30,99.90,735873,40,20096,-72
2020-11-06 10:52:11,17.38,15.63,6.40,99.90,736551,40,20248,-73
2020-11-06 10:52:42,16.58,14.88,6.40,99.90,737459,40,20110,-72
2020-11-06 10:53:12,15.85,14.15,6.40,99.90,737290,40,20123,-73
2020-11-06 10:53:44,16.05,14.55,6.40,99.90,736941,40,20522,-73
2020-11-06 10:54:14,16.30,14.60,6.40,99.90,737936,40,20474,-73
2020-11-06 10:54:46,16.00,14.32,6.40,99.90,737968,40,20123,-72
2020-11-06 10:55:16,16.08,14.38,6.40,99.90,738511,32,20203,-72
2020-11-06 10:55:47,15.63,14.13,6.50,99.90,737554,40,20115,-73
2020-11-06 10:56:18,15.38,13.77,6.50,99.90,737018,40,20123,-73
2020-11-06 10:56:49,15.38,13.90,6.50,99.90,741763,32,20116,-72
2020-11-06 10:57:23,16.10,14.43,6.50,99.90,739187,40,20135,-72
2020-11-06 10:57:54,15.50,14.00,6.40,99.90,740198,32,20127,-71
2020-11-06 10:58:24,15.38,13.75,6.40,99.90,736045,40,20661,-72
2020-11-06 10:58:55,15.18,13.77,6.40,99.90,736511,40,20205,-73
2020-11-06 10:59:26,14.75,13.35,6.40,99.90,737395,40,20147,-73
2020-11-06 10:59:57,15.70,14.18,6.40,99.90,737827,40,20715,-73
2020-11-06 11:00:27,14.80,13.40,6.40,99.90,737670,40,20554,-72
2020-11-06 11:00:58,16.85,14.55,6.40,99.90,738100,40,20123,-73
2020-11-06 11:01:29,14.30,12.93,6.40,99.90,738057,40,20546,-72
2020-11-06 11:01:59,16.10,14.57,6.50,99.90,737818,40,20143,-72
2020-11-06 11:02:30,13.93,12.63,6.40,99.90,737772,40,20139,-73
2020-11-06 11:03:01,14.52,13.18,6.50,99.90,737897,40,20716,-73
2020-11-06 11:03:31,14.15,12.65,6.50,99.90,737858,40,20111,-72
2020-11-06 11:04:02,15.60,14.20,6.50,99.90,737220,40,20135,-73
2020-11-06 11:04:33,15.10,13.63,6.40,99.90,737756,40,20154,-72
2020-11-06 11:05:05,14.18,12.85,6.40,99.90,737746,40,20435,-72
2020-11-06 11:05:36,14.18,12.88,6.50,99.90,739432,32,20270,-72
2020-11-06 11:06:07,13.50,12.20,6.50,99.90,737974,40,20451,-73
2020-11-06 11:06:37,13.75,12.32,6.50,99.90,737664,40,20129,-72
2020-11-06 11:07:08,12.35,11.25,6.60,99.90,737811,40,20155,-72
2020-11-06 11:07:39,13.13,11.93,6.70,99.90,739279,40,20133,-72
2020-11-06 11:08:10,12.90,11.70,6.70,99.90,739646,40,20173,-72
2020-11-06 11:08:41,12.70,11.50,6.70,99.90,738600,40,20557,-73
2020-11-06 11:09:12,13.68,12.38,6.70,99.90,741118,32,20300,-72
2020-11-06 11:09:43,13.05,11.93,6.70,99.90,736856,40,20620,-74
2020-11-06 11:10:13,14.05,12.75,6.60,99.90,737759,40,20539,-74
2020-11-06 11:10:44,12.52,11.38,6.60,99.90,737584,40,20819,-74
2020-11-06 11:11:15,14.23,12.85,6.60,99.90,737852,40,20621,-73
2020-11-06 11:11:45,15.88,14.32,6.50,99.90,737869,40,20155,-73
2020-11-06 11:12:17,13.77,12.40,6.30,99.90,738097,40,20624,-72
2020-11-06 11:12:48,14.75,13.35,6.20,99.90,738187,32,20589,-71
2020-11-06 11:13:18,14.20,12.90,6.00,99.90,742460,32,20566,-74
2020-11-06 11:13:49,13.75,12.38,6.10,99.90,736860,40,20164,-73
2020-11-06 11:14:20,13.52,12.20,6.10,99.90,737784,40,20141,-73
2020-11-06 11:14:50,13.80,12.50,6.20,99.90,737597,40,20131,-73
2020-11-06 11:15:21,13.82,12.52,6.20,99.90,736980,40,20103,-73
2020-11-06 11:15:52,13.30,12.00,6.20,99.90,737577,40,20147,-73
2020-11-06 11:16:22,13.52,12.13,6.20,99.90,736808,40,20232,-72
2020-11-06 11:16:53,13.98,12.68,6.20,99.90,737645,40,20214,-73
2020-11-06 11:17:24,14.48,13.20,6.10,99.90,737177,40,20108,-72
2020-11-06 11:17:55,14.57,13.13,6.10,99.90,737830,40,20620,-73
2020-11-06 11:18:25,13.52,12.25,6.20,99.90,737127,40,20119,-72
2020-11-06 11:18:56,13.68,12.38,6.20,99.90,737008,40,20538,-73
2020-11-06 11:19:27,13.63,12.43,6.20,99.90,737718,40,20615,-73
2020-11-06 11:19:58,14.02,12.73,6.20,99.90,737769,40,20114,-72
2020-11-06 11:20:28,14.32,13.02,6.20,99.90,737746,40,20110,-72
2020-11-06 11:20:59,14.57,13.25,6.20,99.90,737847,40,20209,-73
2020-11-06 11:21:30,15.18,13.77,6.20,99.90,737960,40,20503,-73
2020-11-06 11:22:01,13.02,11.90,6.20,99.90,737804,40,20181,-74
2020-11-06 11:22:33,14.15,12.85,6.30,99.90,737884,40,20131,-74
2020-11-06 11:23:04,13.43,12.23,6.30,99.90,738036,40,20119,-76
2020-11-06 11:23:38,13.98,12.50,6.30,99.90,737788,40,20242,-75
2020-11-06 11:24:10,14.18,12.88,6.40,99.90,737295,40,20249,-75
2020-11-06 11:24:40,14.13,12.68,6.30,99.90,744622,32,20127,-73
2020-11-06 11:25:11,13.80,12.50,6.30,99.90,737109,40,20131,-74
2020-11-06 11:25:45,13.80,12.52,6.30,99.90,737878,40,20189,-74
2020-11-06 11:26:16,13.27,12.07,6.30,99.90,738194,32,20170,-73
2020-11-06 11:26:46,12.57,11.48,6.30,99.90,737332,40,20141,-73
2020-11-06 11:27:17,13.13,11.93,6.30,99.90,737421,40,20526,-74
2020-11-06 11:27:48,13.52,12.32,6.20,99.90,737489,40,20636,-73
2020-11-06 11:28:19,12.45,11.23,6.20,99.90,737154,32,20698,-73
2020-11-06 11:28:49,12.68,11.57,6.20,99.90,736848,40,20136,-75
2020-11-06 11:29:20,12.48,11.38,6.20,99.90,737976,40,20119,-74
2020-11-06 11:29:51,12.93,11.82,6.20,99.90,737551,40,20147,-73
2020-11-06 11:30:22,12.13,11.02,6.20,99.90,739401,32,20497,-75
2020-11-06 11:30:56,12.10,11.00,6.20,99.90,737818,40,20111,-74
2020-11-06 11:31:33,11.52,10.52,6.20,99.90,738128,32,20107,-74
2020-11-06 11:32:04,13.23,12.00,6.20,99.90,737243,40,20140,-74
2020-11-06 11:32:44,12.90,11.75,6.20,99.90,741426,32,20143,-75
2020-11-06 11:33:15,14.50,13.10,6.20,99.90,737963,32,20637,-73
2020-11-06 11:33:47,11.35,10.35,6.10,99.90,736706,40,20138,-74
2020-11-06 11:34:18,12.50,11.40,6.10,99.90,736809,40,20104,-75
2020-11-06 11:34:49,12.45,11.25,6.10,99.90,738666,32,20159,-74
2020-11-06 11:35:20,12.23,11.13,6.20,99.90,737532,40,20132,-75
2020-11-06 11:35:52,12.18,11.07,6.20,99.90,739056,32,20191,-74
2020-11-06 11:36:23,11.63,10.48,6.20,99.90,738176,32,20129,-74
2020-11-06 11:36:54,12.80,11.68,6.20,99.90,738036,32,20103,-74
2020-11-06 11:37:28,12.48,11.38,6.10,99.90,737472,40,20103,-74
2020-11-06 11:38:08,11.23,10.23,6.20,99.90,737775,40,20115,-76
2020-11-06 11:38:52,12.23,11.13,6.20,99.90,737878,40,20170,-74
2020-11-06 11:39:23,11.98,10.77,6.30,99.90,739817,32,20127,-74
2020-11-06 11:39:53,12.15,11.05,6.30,99.90,736416,40,20597,-74
2020-11-06 11:40:24,12.90,11.60,6.30,99.90,737939,40,20179,-74
2020-11-06 11:40:55,11.95,10.88,6.30,99.90,737511,40,20119,-74
2020-11-06 11:41:26,12.50,11.38,6.40,99.90,736934,40,20188,-73
2020-11-06 11:41:56,11.55,10.55,6.30,99.90,737532,40,20127,-73
2020-11-06 11:42:27,11.55,10.50,6.40,99.90,736692,40,20533,-73
2020-11-06 11:42:58,11.93,10.82,6.40,99.90,737471,40,20171,-73
2020-11-06 11:43:29,13.52,12.00,6.40,99.90,737868,40,20194,-73
2020-11-06 11:44:00,16.02,14.55,6.40,99.90,738182,32,20110,-73
2020-11-06 11:44:33,11.70,10.70,6.30,99.90,738170,32,20745,-73
2020-11-06 11:45:04,12.05,11.00,6.30,99.90,737354,40,21706,-72
2020-11-06 11:45:35,11.18,10.18,6.30,99.90,740336,32,20466,-73
2020-11-06 11:46:05,11.27,10.27,6.30,99.90,738079,40,20107,-73
2020-11-06 11:46:36,10.00,9.20,6.40,99.90,737851,40,20147,-73
2020-11-06 11:47:07,12.60,11.50,6.40,99.90,738151,40,20182,-73
2020-11-06 11:47:38,11.68,10.68,6.40,99.90,737688,40,20119,-74
2020-11-06 11:48:08,12.10,11.00,6.40,99.90,738064,40,20469,-76
2020-11-06 11:48:39,12.48,11.30,6.30,99.90,737767,40,20103,-73
2020-11-06 11:49:10,11.63,10.63,6.20,99.90,738017,40,20119,-74
2020-11-06 11:49:41,11.88,10.73,6.30,99.90,737706,40,20138,-74
2020-11-06 11:50:12,11.52,10.52,6.30,99.90,736704,40,20123,-73
2020-11-06 11:50:42,11.23,10.20,6.30,99.90,737795,40,20545,-73
2020-11-06 11:51:13,11.98,10.88,6.30,99.90,737900,40,20134,-74
2020-11-06 11:51:44,12.07,11.07,6.30,99.90,737759,40,20595,-73
2020-11-06 11:52:20,11.63,10.63,6.30,99.90,737961,40,20174,-74
2020-11-06 11:52:54,12.95,11.75,6.30,99.90,738025,40,20194,-73
2020-11-06 11:53:25,11.95,10.85,6.20,99.90,737998,32,20251,-73
2020-11-06 11:53:55,11.68,10.68,6.10,99.90,737788,40,20188,-73
2020-11-06 11:54:26,12.05,10.95,6.20,99.90,736965,40,20115,-74
2020-11-06 11:54:57,12.27,11.18,6.20,99.90,737999,40,20140,-75
2020-11-06 11:55:28,11.23,10.25,6.30,99.90,737800,40,20140,-73
2020-11-06 11:55:59,11.27,10.27,6.30,99.90,738023,40,20473,-73
2020-11-06 11:56:30,12.43,11.18,6.30,99.90,737778,40,20119,-75
2020-11-06 11:57:01,12.93,11.82,6.30,99.90,737951,40,20091,-74
2020-11-06 11:57:32,11.75,10.75,6.30,99.90,737846,40,20483,-73
2020-11-06 11:58:03,12.02,10.93,6.20,99.90,737974,40,20471,-73
2020-11-06 11:58:34,11.50,10.48,6.30,99.90,737828,40,20590,-73
2020-11-06 11:59:05,11.50,10.57,6.30,99.90,738142,32,20115,-73
2020-11-06 11:59:35,11.75,10.75,6.30,99.90,737749,40,20175,-73
2020-11-06 12:00:08,12.40,11.30,6.30,99.90,738003,40,20131,-74
2020-11-06 12:00:39,12.23,11.13,6.30,99.90,740648,32,20590,-74
2020-11-06 12:01:10,12.13,11.02,6.30,99.90,737941,40,20534,-74
2020-11-06 12:01:41,11.65,10.65,6.30,99.90,737844,40,20107,-74
2020-11-06 12:02:11,12.15,10.93,6.30,99.90,737947,40,20219,-73
2020-11-06 12:02:42,11.27,10.27,6.30,99.90,737909,40,20208,-74
2020-11-06 12:03:13,11.77,10.77,6.30,99.90,737844,40,20531,-73
2020-11-06 12:03:44,12.45,11.10,6.20,99.90,747256,32,20713,-74
2020-11-06 12:04:15,11.63,10.63,6.20,99.90,737665,40,20115,-74
2020-11-06 12:04:45,14.00,12.70,6.20,99.90,737780,32,20126,-73
2020-11-06 12:05:16,11.40,10.40,6.20,99.90,737834,40,20167,-73
2020-11-06 12:05:47,14.00,12.65,6.20,99.90,737998,40,20103,-73
2020-11-06 12:06:18,12.80,11.60,6.20,99.90,737872,40,20435,-74
2020-11-06 12:06:48,12.32,11.25,6.20,99.90,738092,40,20103,-74
2020-11-06 12:07:20,13.20,12.07,6.20,99.90,737624,40,20570,-73
2020-11-06 12:07:51,12.95,11.80,6.20,99.90,737395,40,20154,-73
2020-11-06 12:08:22,10.85,9.90,6.20,99.90,738007,40,20115,-73
2020-11-06 12:08:53,13.05,11.85,6.20,99.90,737932,40,20252,-75
2020-11-06 12:09:24,12.38,11.27,6.20,99.90,743959,32,20731,-73
2020-11-06 12:09:55,13.32,12.13,6.20,99.90,738055,32,20134,-74
2020-11-06 12:10:26,13.35,11.95,6.20,99.90,738292,40,20119,-74
2020-11-06 12:10:57,12.90,11.70,6.20,99.90,738007,40,20123,-73
2020-11-06 12:11:28,13.25,11.95,6.20,99.90,738366,40,20115,-74
2020-11-06 12:11:58,13.75,12.45,6.10,99.90,737818,40,20135,-75
2020-11-06 12:12:29,13.98,12.63,6.10,99.90,737962,40,20189,-74
2020-11-06 12:13:00,12.85,11.75,6.10,99.90,737870,40,20118,-74
2020-11-06 12:13:31,13.88,12.48,6.10,99.90,738083,40,20505,-75
2020-11-06 12:14:02,12.95,11.75,6.10,99.90,737739,40,20165,-73
2020-11-06 12:14:33,14.18,12.48,6.00,99.90,737516,40,20096,-75
2020-11-06 12:15:07,12.88,11.57,6.00,99.90,737976,40,20163,-77
2020-11-06 12:15:38,12.68,11.48,6.00,99.90,738242,40,20123,-74
2020-11-06 12:16:09,14.77,13.38,6.00,99.90,737954,40,20123,-74
2020-11-06 12:16:41,13.52,12.25,5.90,99.90,737960,40,20111,-74
2020-11-06 12:17:17,12.55,11.38,5.90,99.90,738762,32,20115,-76
2020-11-06 12:17:48,13.60,12.30,5.90,99.90,744538,32,20122,-74
2020-11-06 12:18:19,12.43,11.32,5.90,99.90,736788,32,20202,-74
2020-11-06 12:18:50,12.65,11.45,5.90,99.90,737121,40,20326,-74
2020-11-06 12:19:24,12.20,11.10,5.90,99.90,735674,40,20115,-75
2020-11-06 12:19:58,14.20,12.73,6.00,99.90,736552,40,20131,-75
2020-11-06 12:20:32,13.60,12.20,6.00,99.90,738313,32,20099,-74
2020-11-06 12:21:03,12.93,11.60,5.90,99.90,738074,40,20548,-75
2020-11-06 12:21:39,13.65,12.25,5.90,99.90,744802,32,20119,-74
2020-11-06 12:22:12,12.63,11.50,5.90,99.90,738010,32,20110,-73
2020-11-06 12:22:43,12.82,11.75,5.90,99.90,737850,40,20590,-75
2020-11-06 12:23:14,13.20,12.00,6.00,99.90,741550,32,20207,-73
2020-11-06 12:23:45,14.35,13.00,6.00,99.90,737904,40,20134,-73
2020-11-06 12:24:16,11.82,10.82,6.00,99.90,742090,32,20144,-72
2020-11-06 12:24:47,12.50,11.40,6.00,99.90,736996,40,20123,-72
2020-11-06 12:25:18,11.70,10.70,6.00,99.90,737821,40,20210,-72
2020-11-06 12:25:49,11.52,10.60,6.10,99.90,737841,40,20139,-73
2020-11-06 12:26:20,13.65,12.45,6.20,99.90,737856,40,20178,-74
2020-11-06 12:26:51,12.13,11.13,6.10,99.90,738111,32,20285,-74
2020-11-06 12:27:22,11.45,10.45,6.10,99.90,737785,40,20107,-74
2020-11-06 12:27:56,12.32,11.23,6.20,99.90,737875,40,20127,-73
2020-11-06 12:28:27,12.25,11.15,6.20,99.90,737885,32,20600,-73
2020-11-06 12:28:58,11.55,10.57,6.20,99.90,737824,40,20127,-73
2020-11-06 12:29:29,12.93,11.82,6.20,99.90,737897,40,20177,-74
2020-11-06 12:29:59,12.32,11.23,6.30,99.90,737856,40,20119,-74
2020-11-06 12:30:30,14.55,13.25,6.20,99.90,736818,40,20432,-76
2020-11-06 12:31:01,12.30,11.20,6.10,99.90,738073,40,20103,-74
2020-11-06 12:31:32,11.70,10.73,6.10,99.90,737765,40,20119,-72
2020-11-06 12:32:03,11.82,10.75,6.20,99.90,737938,40,20127,-73
2020-11-06 12:32:34,11.68,10.68,6.20,99.90,742555,32,20123,-73
2020-11-06 12:33:05,12.05,11.05,6.20,99.90,737993,40,20130,-72
2020-11-06 12:33:35,11.55,10.48,6.20,99.90,737889,40,20099,-74
2020-11-06 12:34:09,11.13,10.18,6.20,99.90,737978,40,20121,-72
2020-11-06 12:34:40,10.75,9.85,6.30,99.90,738079,32,20099,-73
2020-11-06 12:35:11,11.38,10.32,6.30,99.90,738406,40,20117,-74
2020-11-06 12:35:41,11.50,10.50,6.30,99.90,738101,40,20220,-72
2020-11-06 12:36:12,10.32,9.52,6.30,99.90,738422,40,20176,-73
2020-11-06 12:36:43,12.38,11.18,6.30,99.90,737821,40,20601,-73
2020-11-06 12:37:14,12.52,11.40,6.30,99.90,738100,40,20107,-73
2020-11-06 12:37:46,12.45,11.32,6.30,99.90,737837,40,20118,-72
2020-11-06 12:38:17,12.07,10.98,6.20,99.90,738169,32,20144,-72
2020-11-06 12:38:48,12.65,11.45,6.20,99.90,737849,40,20161,-72
2020-11-06 12:39:19,13.02,11.93,6.20,99.90,738067,32,20130,-73
2020-11-06 12:39:50,12.45,11.35,6.20,99.90,737856,40,20116,-74
2020-11-06 12:40:23,13.68,12.30,6.20,99.90,738131,40,20126,-74
2020-11-06 12:40:54,14.02,12.68,6.20,99.90,736678,40,20131,-74
2020-11-06 12:41:25,13.70,12.30,6.20,99.90,740066,32,20589,-73
2020-11-06 12:41:56,13.32,12.13,6.10,99.90,737869,40,20107,-73
2020-11-06 12:42:27,13.18,11.98,6.10,99.90,738102,40,20121,-74
2020-11-06 12:42:58,12.57,11.40,6.00,99.90,737935,40,20565,-74
2020-11-06 12:43:29,12.95,11.88,6.10,99.90,737836,40,20111,-73
2020-11-06 12:44:00,12.73,11.63,6.10,99.90,737554,40,20115,-74
2020-11-06 12:44:31,13.65,12.43,6.20,99.90,736960,40,20102,-73
2020-11-06 12:45:08,13.88,12.57,6.20,99.90,736091,40,20664,-73
2020-11-06 12:45:38,12.48,11.38,6.10,99.90,736759,32,20127,-73
2020-11-06 12:46:09,12.13,11.02,6.20,99.90,737735,32,20623,-73
2020-11-06 12:46:40,12.15,11.13,6.30,99.90,737211,40,20104,-73
2020-11-06 12:47:11,12.52,11.32,6.30,99.90,737098,40,20124,-73
2020-11-06 12:47:43,13.07,11.90,6.30,99.90,737515,40,20112,-72
2020-11-06 12:48:17,12.85,11.65,6.40,99.90,739634,32,20108,-75
2020-11-06 12:48:48,12.10,11.00,6.40,99.90,737579,40,20099,-73
2020-11-06 12:49:19,12.07,11.07,6.40,99.90,736884,40,20107,-73
2020-11-06 12:49:49,11.48,10.57,6.40,99.90,739578,40,20197,-73
2020-11-06 12:50:20,12.80,11.70,6.40,99.90,739689,40,20122,-72
2020-11-06 12:50:51,11.80,10.80,6.40,99.90,739443,40,20570,-73
2020-11-06 12:51:21,12.45,11.43,6.40,99.90,739601,40,20190,-72
2020-11-06 12:51:52,11.55,10.65,6.50,99.90,737723,40,20119,-73
2020-11-06 12:52:23,12.93,11.80,6.50,99.90,737966,40,20157,-73
2020-11-06 12:52:54,11.73,10.82,6.50,99.90,739306,32,20135,-73
2020-11-06 12:53:25,11.48,10.50,6.50,99.90,737861,40,20209,-74
2020-11-06 12:53:56,11.30,10.38,6.50,99.90,737639,40,20240,-72
2020-11-06 12:54:27,12.63,11.52,6.50,99.90,737815,40,20127,-72
2020-11-06 12:54:57,11.98,10.93,6.50,99.90,737604,40,20138,-74
2020-11-06 12:55:28,12.35,11.25,6.40,99.90,737893,40,20114,-73
2020-11-06 12:55:59,12.00,10.90,6.40,99.90,738894,32,20201,-73
2020-11-06 12:56:29,11.93,10.93,6.40,99.90,737582,40,20099,-73
2020-11-06 12:57:00,12.23,11.23,6.40,99.90,737848,40,20120,-74
2020-11-06 12:57:31,12.63,11.52,6.40,99.90,737869,40,20447,-73
2020-11-06 12:58:01,12.68,11.43,6.40,99.90,737922,40,20854,-73
2020-11-06 12:58:33,14.02,12.73,6.30,99.90,737679,40,20114,-72
2020-11-06 12:59:04,12.20,11.10,6.30,99.90,739048,32,20233,-73
2020-11-06 12:59:35,12.35,11.25,6.30,99.90,737675,40,20135,-73
2020-11-06 13:00:06,11.93,10.93,6.30,99.90,737884,40,20100,-72
2020-11-06 13:00:36,13.38,12.18,6.30,99.90,738375,32,20111,-72
2020-11-06 13:01:07,13.05,11.85,6.30,99.90,737835,40,20537,-73
2020-11-06 13:01:38,12.85,11.75,6.40,99.90,737633,40,20123,-73
2020-11-06 13:02:09,13.07,11.88,6.40,99.90,737959,40,20111,-72
2020-11-06 13:02:39,12.63,11.52,6.30,99.90,737739,40,20118,-73
2020-11-06 13:03:10,12.88,11.77,6.20,99.90,737954,40,20162,-73
2020-11-06 13:03:41,14.73,13.40,6.20,99.90,737680,40,20593,-73
2020-11-06 13:04:12,12.88,11.68,6.20,99.90,737884,40,20151,-73
2020-11-06 13:04:42,12.30,11.30,6.20,99.90,736915,40,20099,-73
2020-11-06 13:05:13,13.57,12.38,6.30,99.90,738101,40,20115,-72
2020-11-06 13:05:44,13.98,12.77,6.30,99.90,748254,32,20136,-72
2020-11-06 13:06:15,12.77,11.68,6.30,99.90,737849,40,20119,-72
2020-11-06 13:06:46,11.73,10.73,6.30,99.90,737682,40,20099,-72
2020-11-06 13:07:16,12.07,10.98,6.40,99.90,737341,40,20392,-71
2020-11-06 13:07:47,13.63,12.32,6.40,99.90,737856,40,20123,-72
2020-11-06 13:08:18,11.68,10.68,6.40,99.90,737533,40,20572,-72
2020-11-06 13:08:49,11.98,10.98,6.40,99.90,737622,40,20282,-72
2020-11-06 13:09:20,13.75,12.45,6.40,99.90,740750,32,20135,-72
2020-11-06 13:09:50,12.20,11.07,6.40,99.90,736215,32,20122,-72
2020-11-06 13:10:21,13.00,11.65,6.30,99.90,736638,40,20159,-71
2020-11-06 13:10:54,15.23,12.45,6.30,99.90,737816,40,20111,-72
2020-11-06 13:11:25,18.02,12.20,6.30,99.90,737717,40,20111,-71
2020-11-06 13:11:55,14.65,11.02,6.40,99.90,737913,40,20143,-72
2020-11-06 13:12:26,10.35,9.45,6.40,99.90,737937,40,20116,-73
2020-11-06 13:12:57,10.75,9.60,6.40,99.90,737323,40,20100,-73
2020-11-06 13:13:27,15.55,10.20,6.40,99.90,738078,40,20186,-73
2020-11-06 13:13:58,18.80,11.55,6.50,99.90,737772,40,20150,-73
2020-11-06 13:14:29,11.95,10.75,6.50,99.90,737817,40,20274,-73
2020-11-06 13:15:00,15.98,12.40,6.50,99.90,736899,40,20178,-73
2020-11-06 13:15:30,17.83,11.52,6.50,99.90,737695,40,20128,-72
2020-11-06 13:16:01,14.70,11.25,6.50,99.90,736677,40,20130,-72
2020-11-06 13:16:32,23.35,12.52,6.50,99.90,738018,40,20103,-73
2020-11-06 13:17:02,16.58,12.35,6.50,99.90,738144,40,20269,-73
2020-11-06 13:17:33,19.30,11.35,6.50,99.90,738234,40,20216,-73
2020-11-06 13:18:04,19.23,12.27,6.60,99.90,738040,40,20126,-73
2020-11-06 13:18:34,14.68,11.55,6.50,99.90,738009,40,20119,-72
2020-11-06 13:19:09,14.10,12.82,6.40,99.90,738307,40,20119,-72
2020-11-06 13:19:40,20.67,13.18,6.30,99.90,736986,40,20221,-73
2020-11-06 13:20:14,12.98,11.85,6.30,99.90,744109,32,20177,-73
2020-11-06 13:20:45,14.35,12.85,6.40,99.90,739176,32,20491,-73
2020-11-06 13:21:16,14.60,13.10,6.40,99.90,738134,40,20096,-73
2020-11-06 13:21:46,14.82,13.18,6.20,99.90,737847,40,20123,-74
2020-11-06 13:22:17,14.10,12.85,6.20,99.90,738113,40,20130,-73
2020-11-06 13:22:48,13.27,12.13,6.20,99.90,738259,40,20506,-73
2020-11-06 13:23:18,13.45,12.25,6.20,99.90,738094,40,20212,-73
2020-11-06 13:23:49,13.68,12.43,6.20,99.90,738232,40,20171,-73
2020-11-06 13:24:20,14.10,12.90,6.20,99.90,738086,40,20144,-73
2020-11-06 13:24:51,13.40,12.25,6.30,99.90,737385,40,20123,-73
2020-11-06 13:25:22,12.35,11.27,6.30,99.90,738994,32,20107,-73
2020-11-06 13:25:52,15.23,13.82,6.30,99.90,738245,40,20242,-73
2020-11-06 13:26:23,13.50,12.30,6.30,99.90,738264,40,20115,-73
2020-11-06 13:26:54,14.57,13.15,6.20,99.90,737974,40,20135,-73
2020-11-06 13:27:25,14.70,13.40,6.30,99.90,738304,40,20134,-72
2020-11-06 13:27:55,13.93,12.63,6.20,99.90,737074,40,20176,-73
2020-11-06 13:28:26,13.85,12.55,6.20,99.90,736938,40,20193,-72
2020-11-06 13:28:57,14.60,13.18,6.30,99.90,738023,40,20509,-72
2020-11-06 13:29:28,13.32,12.23,6.30,99.90,736849,40,20190,-72
2020-11-06 13:29:58,14.30,13.00,6.40,99.90,736704,40,20567,-72
2020-11-06 13:30:29,14.00,12.80,6.40,99.90,738363,40,20151,-72
2020-11-06 13:31:00,14.07,12.88,6.40,99.90,736649,40,20119,-72
2020-11-06 13:31:30,14.27,13.00,6.40,99.90,738291,40,20099,-72
2020-11-06 13:32:02,13.35,12.15,6.40,99.90,738061,40,20127,-72
2020-11-06 13:32:33,15.85,14.43,6.40,99.90,737838,32,20103,-72
2020-11-06 13:33:03,13.77,12.38,6.40,99.90,737422,40,20166,-72
2020-11-06 13:33:34,13.43,12.23,6.40,99.90,737206,40,20578,-71
2020-11-06 13:34:05,13.82,12.63,6.40,99.90,737337,40,20141,-71
2020-11-06 13:34:35,13.63,12.35,6.40,99.90,738139,32,20736,-73
2020-11-06 13:35:07,14.10,12.80,6.40,99.90,737485,40,20130,-75
2020-11-06 13:35:37,14.40,12.95,6.40,99.90,738083,40,20170,-74
2020-11-06 13:36:08,14.20,12.77,6.40,99.90,738238,40,20623,-73
2020-11-06 13:36:39,13.32,12.13,6.40,99.90,738144,40,20107,-74
2020-11-06 13:37:10,13.82,12.63,6.40,99.90,737816,40,20126,-75
2020-11-06 13:37:41,15.02,13.63,6.40,99.90,737992,40,20531,-73
2020-11-06 13:38:11,15.75,14.15,6.40,99.90,737912,40,20574,-74
2020-11-06 13:38:42,17.05,15.25,6.30,99.90,737894,40,20107,-74
2020-11-06 13:39:13,15.65,14.18,6.20,99.90,737666,40,20143,-74
2020-11-06 13:39:46,15.10,13.80,6.20,99.90,738368,40,20115,-74
2020-11-06 13:40:17,14.98,13.57,6.30,99.90,738217,40,20251,-75
2020-11-06 13:40:47,16.00,14.50,6.30,99.90,738292,40,20158,-74
2020-11-06 13:41:18,16.17,14.70,6.30,99.90,738417,40,20170,-74
2020-11-06 13:41:49,17.15,15.48,6.30,99.90,738178,40,20196,-74
2020-11-06 13:42:20,14.98,13.68,6.30,99.90,738242,40,20206,-74
2020-11-06 13:42:50,15.10,13.57,6.40,99.90,738279,40,20111,-74
2020-11-06 13:43:21,15.60,14.07,6.40,99.90,738159,40,20573,-74
2020-11-06 13:43:52,14.40,13.07,6.40,99.90,738311,40,20155,-74
2020-11-06 13:44:22,16.02,14.52,6.40,99.90,737998,40,20199,-75
2020-11-06 13:44:53,15.70,14.23,6.40,99.90,738267,40,20122,-74
2020-11-06 13:45:24,15.02,13.63,6.40,99.90,737387,40,20133,-73
2020-11-06 13:45:55,16.70,15.00,6.40,99.90,738232,40,20133,-74
2020-11-06 13:46:25,15.57,14.10,6.40,99.90,738218,40,20931,-74
2020-11-06 13:46:56,16.25,14.55,6.50,99.90,738142,40,20111,-75
2020-11-06 13:47:28,14.43,13.02,6.40,99.90,738213,40,20143,-75
2020-11-06 13:47:58,15.63,14.15,6.50,99.90,739628,32,20112,-74
2020-11-06 13:48:29,14.80,13.30,6.40,99.90,738275,40,20120,-74
2020-11-06 13:49:00,15.35,13.88,6.40,99.90,738223,40,20104,-74
2020-11-06 13:49:31,17.45,15.77,6.50,99.90,738401,40,20806,-74
2020-11-06 13:50:01,16.20,14.60,6.40,99.90,738134,40,20225,-74
2020-11-06 13:50:32,18.15,16.35,6.30,99.90,738394,40,20160,-74
2020-11-06 13:51:04,16.45,14.85,6.40,99.90,738037,40,20127,-75
2020-11-06 13:51:34,17.00,15.30,6.40,99.90,739280,32,20114,-76
2020-11-06 13:52:05,15.27,13.88,6.40,99.90,738157,40,20114,-75
2020-11-06 13:52:36,15.65,14.25,6.40,99.90,738216,40,20615,-74
2020-11-06 13:53:07,17.70,16.00,6.40,99.90,738144,40,20461,-74
2020-11-06 13:53:37,16.63,14.98,6.40,99.90,738216,40,20111,-74
2020-11-06 13:54:08,15.73,14.05,6.40,99.90,738149,40,20168,-75
2020-11-06 13:54:39,14.88,13.48,6.40,99.90,738226,40,20143,-74
2020-11-06 13:55:10,15.05,13.68,6.50,99.90,737529,40,20128,-75
2020-11-06 13:55:40,16.58,14.98,6.50,99.90,738170,40,20129,-74
2020-11-06 13:56:11,16.38,14.77,6.50,99.90,738364,40,20119,-74
2020-11-06 13:56:42,15.38,13.88,6.50,99.90,737424,40,20127,-74
2020-11-06 13:57:13,16.10,14.52,6.50,99.90,737747,32,20608,-74
2020-11-06 13:57:43,15.68,14.07,6.50,99.90,738144,40,20608,-74
2020-11-06 13:58:14,15.82,14.27,6.50,99.90,738275,40,21116,-74
2020-11-06 13:58:45,15.60,14.10,6.50,99.90,738166,40,20159,-76
2020-11-06 13:59:16,15.20,13.88,6.50,99.90,738167,40,20128,-74
2020-11-06 13:59:46,13.50,12.20,6.50,99.90,738035,40,20203,-74
2020-11-06 14:00:18,15.15,13.75,6.60,99.90,738239,40,20645,-74
2020-11-06 14:00:48,15.20,13.70,6.60,99.90,738047,40,20133,-73
2020-11-06 14:01:19,14.20,12.90,6.60,99.90,738171,40,20197,-74
2020-11-06 14:01:50,15.52,14.02,6.60,99.90,738273,40,20221,-74
2020-11-06 14:02:20,14.32,12.82,6.60,99.90,736971,40,20100,-75
2020-11-06 14:02:51,14.18,12.95,6.70,99.90,738199,40,20613,-74
2020-11-06 14:03:22,15.43,13.90,6.60,99.90,738336,40,20475,-75
2020-11-06 14:03:53,14.27,12.88,6.60,99.90,738282,40,20150,-75
2020-11-06 14:04:25,14.18,12.93,6.70,99.90,738152,40,20100,-75
2020-11-06 14:04:56,15.10,13.70,6.70,99.90,737719,40,20131,-75
2020-11-06 14:05:26,14.73,13.35,6.70,99.90,736839,40,20111,-73
2020-11-06 14:05:57,14.80,13.40,6.70,99.90,738167,40,20133,-73
2020-11-06 14:06:28,15.30,13.73,6.70,99.90,738065,40,20157,-73
2020-11-06 14:06:59,14.65,13.35,6.70,99.90,738103,40,20575,-72
2020-11-06 14:07:29,16.00,14.52,6.60,99.90,738016,40,20179,-72
2020-11-06 14:08:00,14.32,12.98,6.70,99.90,737968,40,20176,-72
2020-11-06 14:08:31,14.13,12.88,6.70,99.90,737717,40,20166,-72
2020-11-06 14:09:01,16.52,15.02,6.70,99.90,737654,40,20154,-72
2020-11-06 14:09:35,16.30,14.70,6.70,99.90,737883,40,20225,-73
2020-11-06 14:10:06,14.07,12.88,6.70,99.90,740504,32,20123,-78
2020-11-06 14:10:37,15.45,13.95,6.70,99.90,748917,32,20231,-73
2020-11-06 14:11:09,15.15,13.80,6.70,99.90,738271,40,20111,-74
2020-11-06 14:11:40,14.10,12.82,6.70,99.90,737965,40,20119,-73
2020-11-06 14:12:10,13.00,11.88,6.70,99.90,736341,40,20602,-75
2020-11-06 14:12:41,15.05,13.65,6.70,99.90,736108,40,20542,-77
2020-11-06 14:13:12,14.93,13.57,6.70,99.90,736275,40,20120,-74
2020-11-06 14:13:43,15.45,14.00,6.70,99.90,736072,40,20130,-75
2020-11-06 14:14:14,15.73,14.32,6.60,99.90,736365,40,20215,-74
2020-11-06 14:14:45,14.57,13.18,6.70,99.90,736902,40,20127,-74
2020-11-06 14:15:16,16.58,14.95,6.70,99.90,737453,40,20123,-75
2020-11-06 14:15:46,15.70,14.20,6.70,99.90,738367,40,20111,-73
2020-11-06 14:16:20,15.45,13.82,6.70,99.90,738245,40,20096,-74
2020-11-06 14:16:51,14.05,12.60,6.60,99.90,738338,40,20556,-76
2020-11-06 14:17:22,15.48,14.07,6.70,99.90,738432,40,20115,-74
2020-11-06 14:17:53,14.65,13.23,6.70,99.90,738802,32,20278,-74
2020-11-06 14:18:24,17.35,15.75,6.70,99.90,738228,40,20547,-73
2020-11-06 14:18:54,15.20,13.80,6.60,99.90,738067,40,20218,-73
2020-11-06 14:19:25,15.25,13.75,6.60,99.90,738149,40,20122,-74
2020-11-06 14:19:56,14.60,13.30,6.60,99.90,738199,40,20119,-75
2020-11-06 14:20:27,13.35,12.18,6.60,99.90,739809,32,20111,-74
2020-11-06 14:20:58,13.98,12.77,6.60,99.90,749325,32,20119,-73
2020-11-06 14:21:29,13.98,12.65,6.70,99.90,738108,40,20105,-75
2020-11-06 14:22:00,14.77,13.48,6.70,99.90,738073,40,20135,-74
2020-11-06 14:22:31,16.23,14.52,6.60,99.90,737865,40,20111,-73
2020-11-06 14:23:02,15.00,13.57,6.60,99.90,747479,32,20107,-73
2020-11-06 14:23:33,14.07,12.77,6.60,99.90,737793,40,20163,-74
2020-11-06 14:24:03,14.80,13.43,6.60,99.90,737218,40,20100,-78
2020-11-06 14:24:34,17.13,15.40,6.60,99.90,738105,40,20127,-75
2020-11-06 14:25:06,16.45,14.85,6.60,99.90,737955,40,20629,-73
2020-11-06 14:25:37,15.50,13.90,6.60,99.90,736512,32,20169,-74
2020-11-06 14:26:08,14.82,13.40,6.70,99.90,737962,40,20170,-75
2020-11-06 14:26:39,16.70,15.10,6.70,99.90,738079,40,20174,-74
2020-11-06 14:27:13,18.35,16.63,6.60,99.90,736762,40,20124,-74
2020-11-06 14:27:44,16.70,15.10,6.60,99.90,737327,40,20566,-74
2020-11-06 14:28:15,16.08,14.52,6.60,99.90,737829,40,20119,-74
2020-11-06 14:28:46,15.82,14.32,6.60,99.90,737756,40,20135,-73
2020-11-06 14:29:17,17.42,15.73,6.70,99.90,737850,40,20123,-75
2020-11-06 14:29:49,15.75,14.23,6.70,99.90,740042,32,20168,-75
2020-11-06 14:30:20,16.38,14.88,6.70,99.90,738319,32,20099,-74
2020-11-06 14:30:51,18.15,16.35,6.70,99.90,738209,40,20111,-73
2020-11-06 14:31:21,18.75,16.75,6.70,99.90,738354,40,20225,-74
2020-11-06 14:31:52,16.40,14.73,6.60,99.90,738149,40,20632,-75
2020-11-06 14:32:23,15.50,14.00,6.70,99.90,738080,40,20112,-74
2020-11-06 14:32:54,18.92,16.90,6.70,99.90,737148,40,20190,-75
2020-11-06 14:33:25,17.65,15.82,6.80,99.90,737164,40,20162,-72
2020-11-06 14:33:56,17.08,15.43,6.70,99.90,737445,40,20150,-74
2020-11-06 14:34:36,15.80,14.23,6.60,99.90,738633,40,20116,-73
2020-11-06 14:35:07,15.90,14.45,6.70,99.90,740801,32,20177,-71
2020-11-06 14:35:38,17.83,16.13,6.70,99.90,736737,40,20121,-72
2020-11-06 14:36:08,15.35,13.75,6.70,99.90,738103,40,20176,-71
2020-11-06 14:36:39,16.33,14.73,6.70,99.90,737448,40,20708,-72
2020-11-06 14:37:13,16.70,15.00,6.70,99.90,738093,40,20115,-72
2020-11-06 14:37:44,15.45,13.85,6.80,99.90,737993,40,20119,-72
2020-11-06 14:38:15,15.68,14.07,6.80,99.90,737649,40,20139,-71
2020-11-06 14:38:49,15.50,14.10,6.80,99.90,738121,40,20122,-71
2020-11-06 14:39:19,15.85,14.25,6.80,99.90,737989,40,20556,-71
2020-11-06 14:39:50,15.43,13.90,6.80,99.90,738028,40,20205,-71
2020-11-06 14:40:21,15.27,13.88,6.80,99.90,738125,40,20550,-71
2020-11-06 14:40:52,15.90,14.38,6.80,99.90,738110,40,20123,-71
2020-11-06 14:41:23,14.60,13.30,6.80,99.90,738048,40,20225,-71
2020-11-06 14:41:54,16.10,14.63,6.80,99.90,738204,40,20164,-72
2020-11-06 14:42:25,16.98,15.38,6.70,99.90,738065,40,20158,-71
2020-11-06 14:42:56,15.35,13.85,6.70,99.90,738133,40,20212,-72
2020-11-06 14:43:27,17.17,15.38,6.70,99.90,738081,40,20123,-72
2020-11-06 14:43:57,14.98,13.57,6.70,99.90,738071,40,20558,-73
2020-11-06 14:44:29,15.88,14.27,6.70,99.90,738225,40,20107,-72
2020-11-06 14:45:00,16.92,15.32,6.70,99.90,741083,32,20107,-73
2020-11-06 14:45:31,15.48,14.02,6.70,99.90,753621,32,20574,-72
2020-11-06 14:46:02,14.98,13.57,6.70,99.90,737808,40,20151,-73
2020-11-06 14:46:33,14.65,13.38,6.70,99.90,738202,40,20345,-73
2020-11-06 14:47:04,14.90,13.50,6.70,99.90,737966,40,20182,-73
2020-11-06 14:47:35,14.35,13.05,6.70,99.90,747842,32,20622,-72
2020-11-06 14:48:05,16.13,14.63,6.70,99.90,738084,40,20107,-73
2020-11-06 14:48:36,15.43,13.93,6.70,99.90,738170,40,20143,-72
2020-11-06 14:49:07,14.80,13.40,6.70,99.90,738013,40,20115,-74
2020-11-06 14:49:43,15.60,14.20,6.70,99.90,738173,40,20111,-73
2020-11-06 14:50:16,14.80,13.43,6.70,99.90,738508,32,20192,-73
2020-11-06 14:50:48,15.20,13.60,6.70,99.90,739032,32,20127,-73
2020-11-06 14:51:20,15.48,14.05,6.70,99.90,742986,32,20193,-73
2020-11-06 14:51:50,15.32,13.93,6.70,99.90,739218,32,20162,-74
2020-11-06 14:52:21,16.52,14.98,6.70,99.90,738138,40,20134,-72
2020-11-06 14:52:52,14.52,13.10,6.70,99.90,737999,40,20477,-73
2020-11-06 14:53:23,15.23,13.80,6.70,99.90,738090,40,20124,-73
2020-11-06 14:53:53,14.10,12.80,6.70,99.90,737816,40,20537,-73
2020-11-06 14:54:24,15.15,13.75,6.60,99.90,737154,40,20621,-73
2020-11-06 14:54:55,15.15,13.73,6.70,99.90,739777,32,20230,-73
2020-11-06 14:55:26,15.15,13.75,6.60,99.90,737041,40,20470,-73
2020-11-06 14:55:57,15.40,13.90,6.60,99.90,737321,40,20116,-73
2020-11-06 14:56:27,14.57,13.20,6.60,99.90,738036,40,20241,-71
2020-11-06 14:56:58,13.98,12.77,6.60,99.90,737952,40,20588,-72
2020-11-06 14:57:29,14.80,13.50,6.70,99.90,737992,40,20111,-72
2020-11-06 14:58:00,13.98,12.68,6.70,99.90,738018,40,20104,-71
2020-11-06 14:58:30,14.40,13.10,6.60,99.90,737159,40,20190,-73
2020-11-06 14:59:01,14.88,13.45,6.70,99.90,737305,40,20163,-72
2020-11-06 14:59:32,15.15,13.68,6.60,99.90,736359,40,20478,-72
2020-11-06 15:00:03,14.00,12.75,6.60,99.90,738103,40,20158,-72
2020-11-06 15:00:34,13.68,12.43,6.50,99.90,737904,40,20120,-72
2020-11-06 15:01:05,15.77,14.23,6.60,99.90,738018,40,20176,-72
2020-11-06 15:01:39,14.50,13.10,6.50,99.90,737923,40,20131,-72
2020-11-06 15:02:10,15.07,13.68,6.50,99.90,744975,32,20526,-73
2020-11-06 15:02:44,14.13,12.93,6.40,99.90,737907,40,20115,-72
2020-11-06 15:03:15,15.30,13.88,6.40,99.90,738059,40,20135,-72
2020-11-06 15:03:45,14.02,12.73,6.40,99.90,737867,40,20115,-73
2020-11-06 15:04:16,13.77,12.57,6.40,99.90,738175,40,20118,-72
2020-11-06 15:04:47,14.98,13.48,6.50,99.90,737077,40,20118,-72
2020-11-06 15:05:18,14.88,13.48,6.40,99.90,737503,40,20147,-71
2020-11-06 15:05:49,14.55,13.35,6.50,99.90,736959,40,20131,-73
2020-11-06 15:06:20,13.00,11.80,6.50,99.90,738072,40,20135,-71
2020-11-06 15:06:50,14.85,13.45,6.50,99.90,737949,40,20139,-73
2020-11-06 15:07:21,14.52,13.02,6.50,99.90,738036,40,20107,-72
2020-11-06 15:07:52,14.07,12.85,6.60,99.90,737980,40,20156,-72
2020-11-06 15:08:22,15.70,14.30,6.60,99.90,738021,40,20264,-72
2020-11-06 15:08:53,15.27,13.68,6.50,99.90,738089,40,20123,-72
2020-11-06 15:09:24,14.05,12.82,6.50,99.90,737892,40,20478,-71
2020-11-06 15:09:55,14.95,13.52,6.60,99.90,737978,40,20177,-73
2020-11-06 15:10:26,15.15,13.70,6.60,99.90,737752,40,20103,-72
2020-11-06 15:10:56,16.45,14.63,6.60,99.90,737737,40,20115,-73
2020-11-06 15:11:27,18.10,14.80,6.60,99.90,737709,40,20115,-73
2020-11-06 15:11:58,15.00,13.60,6.50,99.90,737896,40,20301,-72
2020-11-06 15:12:29,17.20,15.52,6.50,99.90,737956,40,20119,-72
2020-11-06 15:12:59,15.48,14.07,6.50,99.90,738000,40,20107,-73
2020-11-06 15:13:30,15.20,13.70,6.50,99.90,738158,40,20123,-72
2020-11-06 15:14:01,16.05,14.65,6.50,99.90,737955,40,20223,-73
2020-11-06 15:14:42,14.48,13.18,6.50,99.90,738122,40,20131,-73
2020-11-06 15:15:12,6.50,6.50,6.50,99.90,741169,32,20485,-72
2020-11-06 15:15:43,15.20,13.77,6.50,99.90,737113,40,20351,-72
2020-11-06 15:16:14,14.00,12.57,6.50,99.90,738171,40,20178,-72
2020-11-06 15:16:45,15.02,13.55,6.50,99.90,737964,40,20123,-72
2020-11-06 15:17:16,14.90,13.50,6.50,99.90,738085,40,20607,-72
2020-11-06 15:17:46,14.60,13.30,6.50,99.90,737911,40,20111,-72
2020-11-06 15:18:17,14.75,13.45,6.60,99.90,738162,40,20538,-72
2020-11-06 15:18:49,15.02,13.63,6.50,99.90,737855,40,20133,-73
2020-11-06 15:19:19,15.40,13.90,6.60,99.90,738040,40,20103,-72
2020-11-06 15:19:50,14.32,13.02,6.60,99.90,737943,40,20123,-72
2020-11-06 15:20:21,14.70,13.30,6.50,99.90,738123,40,20130,-71
2020-11-06 15:20:51,14.25,12.75,6.50,99.90,737869,40,20127,-72
2020-11-06 15:21:22,15.02,13.63,6.50,99.90,736556,40,20123,-73
2020-11-06 15:21:53,14.20,12.88,6.50,99.90,737289,40,20123,-73
2020-11-06 15:22:24,14.63,13.18,6.50,99.90,737999,40,20115,-74
2020-11-06 15:22:54,15.13,13.77,6.50,99.90,737858,40,20148,-74
2020-11-06 15:23:25,14.85,13.43,6.50,99.90,738087,40,20096,-75
2020-11-06 15:23:56,14.40,13.10,6.50,99.90,737999,40,20166,-75
2020-11-06 15:24:26,15.32,13.82,6.50,99.90,738102,40,20100,-75
2020-11-06 15:24:57,15.13,13.63,6.50,99.90,738113,40,20133,-75
2020-11-06 15:25:28,15.18,13.68,6.40,99.90,738113,40,20157,-74
2020-11-06 15:25:59,14.57,13.27,6.50,99.90,737992,40,20102,-73
2020-11-06 15:26:30,16.10,14.50,6.50,99.90,737979,40,20200,-72
2020-11-06 15:27:01,15.20,13.70,6.40,99.90,738339,40,20119,-72
2020-11-06 15:27:32,14.60,13.35,6.40,99.90,738329,40,20206,-73
2020-11-06 15:28:02,15.40,13.98,6.40,99.90,739098,32,20123,-73
2020-11-06 15:28:33,14.60,13.32,6.50,99.90,738269,40,20111,-73
2020-11-06 15:29:04,14.25,12.95,6.40,99.90,738161,40,20473,-73
2020-11-06 15:29:35,15.60,14.07,6.40,99.90,738311,40,20152,-74
2020-11-06 15:30:06,15.20,13.80,6.50,99.90,736680,40,20100,-74
2020-11-06 15:30:37,14.30,13.05,6.50,99.90,736611,40,20120,-73
2020-11-06 15:31:08,14.73,13.43,6.50,99.90,737729,40,20160,-75
2020-11-06 15:31:39,14.30,13.00,6.50,99.90,750892,32,20107,-74
2020-11-06 15:32:10,14.45,13.15,6.50,99.90,739008,32,20500,-73
2020-11-06 15:32:40,15.20,13.82,6.50,99.90,738542,40,20111,-73
2020-11-06 15:33:11,14.15,12.85,6.50,99.90,738041,40,20120,-74
2020-11-06 15:33:42,15.70,14.30,6.50,99.90,738005,40,20111,-74
2020-11-06 15:34:12,14.20,12.95,6.50,99.90,738025,40,20489,-75
2020-11-06 15:34:44,14.30,13.00,6.50,99.90,738120,40,20122,-74
2020-11-06 15:35:15,13.75,12.45,6.50,99.90,737964,40,20119,-75
2020-11-06 15:35:46,15.38,13.93,6.50,99.90,737073,40,20119,-74
2020-11-06 15:36:16,13.98,12.57,6.50,99.90,737794,40,20138,-73
2020-11-06 15:36:47,15.00,13.57,6.50,99.90,737883,40,20111,-72
2020-11-06 15:37:18,14.40,13.02,6.50,99.90,737126,40,20126,-74
2020-11-06 15:37:49,15.73,14.32,6.50,99.90,737949,40,20115,-75
2020-11-06 15:38:20,14.90,13.60,6.50,99.90,737891,40,20547,-73
2020-11-06 15:38:51,14.35,13.05,6.50,99.90,737936,40,20103,-74
2020-11-06 15:39:22,14.65,13.23,6.40,99.90,737762,40,20214,-74
2020-11-06 15:39:52,14.20,12.90,6.50,99.90,737844,40,20119,-74
2020-11-06 15:40:23,15.75,14.25,6.40,99.90,737972,40,20229,-75
2020-11-06 15:40:54,15.40,13.88,6.40,99.90,737801,40,20203,-75
2020-11-06 15:41:25,14.15,12.75,6.40,99.90,738104,40,20131,-74
2020-11-06 15:41:56,14.68,13.27,6.40,99.90,737691,40,20121,-74
2020-11-06 15:42:26,14.50,13.18,6.40,99.90,737964,40,20197,-74
2020-11-06 15:42:57,15.77,14.18,6.40,99.90,737815,40,20215,-74
2020-11-06 15:43:28,14.15,12.85,6.40,99.90,738085,40,20108,-74
2020-11-06 15:43:59,13.90,12.70,6.40,99.90,737852,40,20134,-75
2020-11-06 15:44:33,14.48,13.18,6.40,99.90,737615,40,20130,-74
2020-11-06 15:45:04,17.95,16.05,6.40,99.90,739286,32,20169,-74
2020-11-06 15:45:34,14.85,13.55,6.30,99.90,735408,40,20190,-73
2020-11-06 15:46:05,15.23,13.82,6.30,99.90,734731,40,20155,-74
2020-11-06 15:46:37,15.30,13.88,6.30,99.90,737576,40,20193,-75
2020-11-06 15:47:07,15.40,14.00,6.30,99.90,737485,40,20111,-73
2020-11-06 15:47:38,14.57,13.30,6.30,99.90,737759,40,20144,-73
2020-11-06 15:48:09,13.63,12.35,6.30,99.90,737793,40,20600,-72
2020-11-06 15:48:40,16.15,14.52,6.30,99.90,737826,40,20121,-73
2020-11-06 15:49:10,14.90,13.57,6.30,99.90,737910,40,20594,-73
2020-11-06 15:49:41,14.90,13.60,6.30,99.90,737725,40,20115,-73
2020-11-06 15:50:12,16.88,15.18,6.40,99.90,738020,40,20118,-74
2020-11-06 15:50:43,15.05,13.65,6.30,99.90,737810,40,20412,-73
2020-11-06 15:51:13,14.63,13.23,6.20,99.90,738047,40,20232,-73
2020-11-06 15:51:44,15.30,13.90,6.20,99.90,737731,40,20119,-74
2020-11-06 15:52:15,15.82,14.35,6.20,99.90,737971,40,20123,-73
2020-11-06 15:52:46,15.80,14.30,6.20,99.90,737641,40,20119,-74
2020-11-06 15:53:16,13.45,12.30,6.30,99.90,737111,40,20617,-74
2020-11-06 15:53:48,15.77,14.25,6.30,99.90,737369,40,20166,-74
2020-11-06 15:54:19,15.68,14.18,6.30,99.90,739345,32,20557,-74
2020-11-06 15:54:49,14.48,13.07,6.30,99.90,737645,40,20123,-74
2020-11-06 15:55:20,14.35,13.02,6.30,99.90,737793,40,20173,-74
2020-11-06 15:55:51,14.30,13.00,6.30,99.90,736944,40,20115,-74
2020-11-06 15:56:22,14.95,13.55,6.30,99.90,737780,40,20120,-74
2020-11-06 15:56:53,16.15,14.55,6.30,99.90,737794,40,20127,-75
2020-11-06 15:57:23,15.60,14.20,6.30,99.90,737970,40,20111,-74
2020-11-06 15:57:54,16.73,15.18,6.30,99.90,737978,40,20119,-74
2020-11-06 15:58:25,15.23,13.73,6.30,99.90,737973,40,20103,-74
2020-11-06 15:58:56,15.93,14.50,6.30,99.90,737919,40,20123,-75
2020-11-06 15:59:27,15.32,13.93,6.30,99.90,737983,40,20181,-74
2020-11-06 15:59:57,15.57,14.05,6.30,99.90,737591,40,20145,-75
2020-11-06 16:00:28,16.05,14.55,6.30,99.90,735806,40,20570,-74
2020-11-06 16:00:59,15.98,14.48,6.30,99.90,737018,40,20099,-75
2020-11-06 16:01:29,15.77,14.27,6.30,99.90,737861,40,20127,-74
2020-11-06 16:02:00,15.73,14.32,6.30,99.90,737861,40,20115,-75
2020-11-06 16:02:32,17.17,15.38,6.30,99.90,737912,40,20208,-74
2020-11-06 16:03:03,16.55,14.85,6.30,99.90,738144,32,20245,-74
2020-11-06 16:03:33,17.75,15.80,6.30,99.90,737924,40,20683,-75
2020-11-06 16:04:04,15.50,14.05,6.40,99.90,737923,40,20111,-74
2020-11-06 16:04:35,16.52,14.93,6.30,99.90,737852,40,20146,-75
2020-11-06 16:05:07,15.88,14.40,6.40,99.90,737805,40,20125,-74
2020-11-06 16:05:38,17.33,15.73,6.30,99.90,738409,32,20151,-74
2020-11-06 16:06:08,17.00,15.40,6.40,99.90,737039,40,20321,-74
2020-11-06 16:06:39,16.17,14.52,6.40,99.90,737883,40,20111,-75
2020-11-06 16:07:10,15.73,14.13,6.40,99.90,737750,40,20123,-74
2020-11-06 16:07:41,15.25,13.82,6.40,99.90,737834,40,20190,-74
2020-11-06 16:08:11,16.80,15.13,6.40,99.90,737697,40,20111,-74
2020-11-06 16:08:42,16.05,14.55,6.40,99.90,737711,40,20142,-75
2020-11-06 16:09:13,16.95,15.25,6.40,99.90,737711,40,20210,-74
2020-11-06 16:09:44,17.42,15.68,6.40,99.90,737886,40,20229,-74
2020-11-06 16:10:15,16.38,14.88,6.40,99.90,737704,40,20209,-74
2020-11-06 16:10:46,16.48,14.88,6.40,99.90,737673,40,20096,-74
2020-11-06 16:11:17,15.48,14.02,6.40,99.90,743409,32,20126,-74
2020-11-06 16:11:48,17.48,15.77,6.50,99.90,737915,40,20181,-74
2020-11-06 16:12:18,16.80,15.20,6.50,99.90,737854,40,20197,-73
2020-11-06 16:12:49,14.98,13.63,6.50,99.90,736854,40,20246,-72
2020-11-06 16:13:20,17.42,15.75,6.50,99.90,736947,40,20149,-72
2020-11-06 16:13:51,17.55,15.85,6.50,99.90,735679,40,20099,-73
2020-11-06 16:14:21,16.55,15.05,6.50,99.90,736366,40,20131,-75
2020-11-06 16:14:52,18.48,16.60,6.50,99.90,737203,40,20194,-73
2020-11-06 16:15:23,18.00,16.30,6.50,99.90,737637,40,20119,-72
2020-11-06 16:15:54,19.45,17.52,6.50,99.90,737576,40,20115,-73
2020-11-06 16:16:25,18.67,16.88,6.50,99.90,736896,40,20127,-73
2020-11-06 16:16:56,17.17,15.38,6.50,99.90,737629,40,20146,-73
2020-11-06 16:17:26,18.17,16.42,6.50,99.90,737707,40,20570,-72
2020-11-06 16:18:00,19.05,17.15,6.50,99.90,737689,40,20119,-72
2020-11-06 16:18:30,17.35,15.70,6.50,99.90,739627,32,20119,-72
2020-11-06 16:19:01,17.60,15.80,6.50,99.90,737667,40,20135,-72
2020-11-06 16:19:32,17.08,15.48,6.50,99.90,737774,40,20108,-72
2020-11-06 16:20:03,17.52,15.85,6.50,99.90,737691,40,20115,-72
2020-11-06 16:20:34,17.15,15.45,6.50,99.90,737788,40,20460,-71
2020-11-06 16:21:19,17.10,15.50,6.50,99.90,737397,32,20155,-71
2020-11-06 16:21:50,17.80,16.20,6.50,99.90,736406,40,20116,-71
2020-11-06 16:22:21,17.30,15.70,6.50,99.90,737816,40,20113,-71
2020-11-06 16:22:52,17.17,15.48,6.50,99.90,737750,40,20126,-71
2020-11-06 16:23:22,15.90,14.40,6.50,99.90,737806,40,20446,-72
2020-11-06 16:23:55,16.67,15.07,6.50,99.90,737814,40,20123,-71
2020-11-06 16:24:28,16.80,15.10,6.50,99.90,742418,32,20169,-72
2020-11-06 16:24:59,17.80,15.98,6.40,99.90,741134,32,20139,-71
2020-11-06 16:25:30,15.95,14.35,6.50,99.90,737422,40,20107,-72
2020-11-06 16:26:01,17.58,14.88,6.50,99.90,736054,40,20179,-71
2020-11-06 16:26:33,17.30,15.45,6.50,99.90,736693,40,20131,-71
2020-11-06 16:27:03,16.33,14.82,6.40,99.90,739223,32,20153,-72
2020-11-06 16:27:34,17.45,15.63,6.40,99.90,737957,40,20110,-71
2020-11-06 16:28:05,17.92,16.23,6.40,99.90,737626,40,20131,-71
2020-11-06 16:28:36,17.67,15.88,6.40,99.90,737801,40,20115,-72
2020-11-06 16:29:07,18.98,17.00,6.40,99.90,736953,40,20144,-72
2020-11-06 16:29:38,17.88,15.98,6.40,99.90,737785,40,20168,-72
2020-11-06 16:30:08,17.25,15.55,6.40,99.90,737661,40,20143,-73
2020-11-06 16:30:39,16.48,14.98,6.40,99.90,737508,40,20150,-72
2020-11-06 16:31:10,16.83,15.25,6.40,99.90,737756,40,20181,-72
2020-11-06 16:31:41,18.02,16.30,6.50,99.90,737619,32,20535,-71
2020-11-06 16:32:11,18.33,16.40,6.40,99.90,737788,40,20123,-72
2020-11-06 16:32:42,19.63,17.70,6.40,99.90,737680,40,20115,-73
2020-11-06 16:33:13,17.75,15.95,6.40,99.90,737091,40,20225,-72
2020-11-06 16:33:44,18.02,16.33,6.40,99.90,737331,40,20127,-74
2020-11-06 16:34:14,18.23,16.42,6.40,99.90,737576,40,20271,-73
2020-11-06 16:34:45,18.27,16.50,6.40,99.90,737405,40,20255,-72
2020-11-06 16:35:17,16.65,14.98,6.40,99.90,737706,40,20112,-75
2020-11-06 16:35:48,16.73,15.13,6.40,99.90,739571,32,20154,-73
2020-11-06 16:36:19,17.10,15.50,6.40,99.90,736657,40,20979,-75
2020-11-06 16:36:50,16.73,15.02,6.40,99.90,737131,40,20130,-75
2020-11-06 16:37:20,17.00,15.48,6.50,99.90,736352,40,20726,-73
2020-11-06 16:37:51,16.27,14.77,6.40,99.90,737824,40,20156,-72
2020-11-06 16:38:22,16.98,15.27,6.50,99.90,737082,40,20151,-72
2020-11-06 16:38:53,16.88,15.27,6.50,99.90,738059,40,20228,-72
2020-11-06 16:39:23,17.13,15.52,6.50,99.90,737777,40,20646,-72
2020-11-06 16:39:54,16.25,14.25,6.50,99.90,737753,40,20592,-73
2020-11-06 16:40:25,17.67,15.63,6.50,99.90,737688,40,20232,-73
2020-11-06 16:40:56,17.40,15.68,6.50,99.90,737232,40,20579,-73
2020-11-06 16:41:26,16.70,15.20,6.50,99.90,736404,40,20134,-74
2020-11-06 16:41:58,17.40,15.80,6.50,99.90,736316,40,20127,-73
2020-11-06 16:42:28,16.65,15.10,6.50,99.90,744535,32,20122,-73
2020-11-06 16:42:59,19.02,17.13,6.50,99.90,737780,40,20119,-72
2020-11-06 16:43:30,16.38,14.85,6.50,99.90,737093,40,20134,-72
2020-11-06 16:44:00,19.52,16.25,6.50,99.90,737007,40,20131,-73
2020-11-06 16:44:32,16.83,15.13,6.50,99.90,737700,40,20139,-74
2020-11-06 16:45:04,16.83,15.30,6.50,99.90,737556,40,20154,-74
2020-11-06 16:45:36,17.52,15.77,6.50,99.90,737462,32,20640,-73
2020-11-06 16:46:10,17.90,16.00,6.50,99.90,738751,32,20156,-73
2020-11-06 16:46:41,16.95,15.23,6.50,99.90,739415,32,20151,-74
2020-11-06 16:47:13,18.13,16.02,6.50,99.90,737640,40,20119,-73
2020-11-06 16:47:45,17.67,15.85,6.50,99.90,739078,32,20111,-73
2020-11-06 16:48:18,16.35,14.75,6.50,99.90,736899,40,20119,-73
2020-11-06 16:48:48,16.63,15.02,6.50,99.90,739937,32,20193,-72
2020-11-06 16:49:19,17.02,15.30,6.50,99.90,736955,40,20201,-75
2020-11-06 16:49:50,16.00,14.50,6.50,99.90,737585,40,20501,-73
2020-11-06 16:50:21,16.38,14.90,6.50,99.90,737576,40,20110,-73
2020-11-06 16:50:51,16.42,14.93,6.60,99.90,737591,40,20408,-73
2020-11-06 16:51:22,16.98,15.27,6.60,99.90,737507,40,20130,-73
2020-11-06 16:51:53,16.92,15.23,6.60,99.90,737657,40,20123,-75
2020-11-06 16:52:23,15.73,14.27,6.60,99.90,737253,40,20143,-73
2020-11-06 16:52:56,17.20,15.45,6.60,99.90,737330,40,20213,-73
2020-11-06 16:53:27,16.77,15.18,6.60,99.90,737546,40,20192,-73
2020-11-06 16:53:57,16.80,15.20,6.50,99.90,745940,32,20155,-73
2020-11-06 16:54:28,17.00,15.43,6.50,99.90,737903,40,20137,-73
2020-11-06 16:54:59,17.13,15.43,6.60,99.90,737577,40,20442,-73
2020-11-06 16:55:29,17.88,16.08,6.60,99.90,737899,40,20119,-72
2020-11-06 16:56:00,15.77,14.20,6.60,99.90,737602,40,20501,-72
2020-11-06 16:56:34,17.13,15.48,6.60,99.90,736310,40,20771,-72
2020-11-06 16:57:05,16.77,15.15,6.60,99.90,737689,40,20204,-75
2020-11-06 16:57:35,19.30,17.30,6.60,99.90,737647,40,20566,-72
2020-11-06 16:58:06,18.38,16.48,6.50,99.90,737728,40,20104,-71
2020-11-06 16:58:37,17.58,15.88,6.40,99.90,737653,40,20505,-74
2020-11-06 16:59:08,18.00,16.25,6.40,99.90,737840,40,20111,-72
2020-11-06 16:59:38,19.33,17.42,6.40,99.90,737692,40,20127,-76
2020-11-06 17:00:09,17.17,15.63,6.40,99.90,737782,40,20123,-73
2020-11-06 17:00:41,16.55,14.95,6.50,99.90,737672,40,20115,-73
2020-11-06 17:01:11,17.25,15.48,6.50,99.90,742023,32,20119,-73
2020-11-06 17:01:42,16.50,14.95,6.50,99.90,737670,40,20119,-73
2020-11-06 17:02:13,16.33,14.43,6.50,99.90,737715,40,20107,-75
2020-11-06 17:02:45,17.05,15.38,6.50,99.90,737701,40,20629,-73
2020-11-06 17:03:16,16.30,14.70,6.50,99.90,737691,40,20119,-74
2020-11-06 17:03:47,17.35,15.43,6.50,99.90,737584,40,20125,-72
2020-11-06 17:04:17,18.30,16.55,6.50,99.90,737889,40,20108,-72
2020-11-06 17:04:48,16.92,15.25,6.50,99.90,737707,40,20171,-73
2020-11-06 17:05:19,18.40,16.70,6.50,99.90,737823,40,20116,-73
2020-11-06 17:05:50,17.83,16.02,6.50,99.90,737729,40,20585,-73
2020-11-06 17:06:21,18.20,16.40,6.50,99.90,737135,40,20146,-73
2020-11-06 17:06:51,20.77,18.63,6.60,99.90,737834,40,20118,-73
2020-11-06 17:07:22,19.35,17.35,6.50,99.90,737560,40,20189,-73
2020-11-06 17:07:53,17.35,15.65,6.50,99.90,737507,40,20188,-74
2020-11-06 17:08:23,17.95,16.27,6.50,99.90,738001,40,20099,-73
2020-11-06 17:08:54,16.63,15.13,6.50,99.90,737795,40,20116,-74
2020-11-06 17:09:26,16.83,15.23,6.50,99.90,737015,40,20455,-72
2020-11-06 17:09:57,17.90,16.10,6.50,99.90,740673,32,20111,-74
2020-11-06 17:10:28,18.42,16.63,6.50,99.90,737292,40,20164,-74
2020-11-06 17:10:58,18.42,16.63,6.50,99.90,737774,40,20198,-74
2020-11-06 17:11:29,17.45,15.75,6.50,99.90,737950,40,20502,-75
2020-11-06 17:12:00,17.17,15.57,6.50,99.90,737844,40,20123,-74
2020-11-06 17:12:31,18.20,16.48,6.50,99.90,737983,40,20226,-74
2020-11-06 17:13:01,18.30,16.50,6.50,99.90,737702,40,20443,-74
2020-11-06 17:13:32,16.60,15.02,6.50,99.90,738082,40,20416,-72
2020-11-06 17:14:03,18.70,16.98,6.50,99.90,737622,40,20503,-73
2020-11-06 17:14:34,18.90,16.77,6.50,99.90,738063,40,20183,-74
2020-11-06 17:15:04,18.20,16.33,6.50,99.90,737918,40,20127,-73
2020-11-06 17:15:36,17.98,16.20,6.50,99.90,737898,40,20612,-73
2020-11-06 17:16:08,16.92,15.32,6.50,99.90,737632,40,20123,-73
2020-11-06 17:16:38,16.88,15.25,6.50,99.90,738507,32,20216,-73
2020-11-06 17:17:09,17.42,15.77,6.50,99.90,737932,40,20130,-73
2020-11-06 17:17:40,17.42,15.77,6.50,99.90,737618,40,20130,-73
2020-11-06 17:18:10,16.35,14.85,6.50,99.90,737968,40,20659,-73
2020-11-06 17:18:41,18.15,16.35,6.50,99.90,737434,40,20151,-73
2020-11-06 17:19:12,18.60,16.60,6.50,99.90,737759,40,20119,-73
2020-11-06 17:19:42,19.05,17.08,6.50,99.90,737449,40,20185,-75
2020-11-06 17:20:13,18.83,17.02,6.50,99.90,737835,40,20112,-73
2020-11-06 17:20:44,18.27,16.38,6.50,99.90,737764,40,20553,-72
2020-11-06 17:21:15,19.40,17.40,6.50,99.90,737537,40,20146,-73
2020-11-06 17:21:46,18.00,16.38,6.40,99.90,737632,40,20563,-73
2020-11-06 17:22:16,17.42,15.82,6.50,99.90,737876,40,20120,-74
2020-11-06 17:22:47,19.00,17.05,6.50,99.90,737696,40,20547,-74
2020-11-06 17:23:18,18.17,16.35,6.50,99.90,737695,40,20118,-72
2020-11-06 17:23:49,18.63,16.83,6.50,99.90,738001,40,20115,-72
2020-11-06 17:24:23,18.88,16.92,6.50,99.90,737839,40,20139,-74
2020-11-06 17:24:54,18.55,16.65,6.50,99.90,737263,40,20541,-75
2020-11-06 17:25:24,20.98,18.77,6.40,99.90,737873,40,20147,-75
2020-11-06 17:25:55,18.90,17.10,6.40,99.90,737753,40,20147,-74
2020-11-06 17:26:26,19.40,17.45,6.40,99.90,737877,40,20112,-74
2020-11-06 17:26:57,18.35,16.48,6.30,99.90,737041,40,20450,-75
2020-11-06 17:27:28,19.10,17.05,6.40,99.90,737880,40,20115,-74
2020-11-06 17:27:59,18.38,16.50,6.40,99.90,737879,40,20141,-76
2020-11-06 17:28:30,17.83,16.13,6.40,99.90,737875,40,20111,-73
2020-11-06 17:29:00,19.42,17.52,6.40,99.90,737906,40,20099,-73
2020-11-06 17:29:31,18.35,16.55,6.40,99.90,737852,40,20214,-74
2020-11-06 17:30:04,18.80,16.90,6.40,99.90,737735,40,20115,-74
2020-11-06 17:30:38,18.65,16.75,6.40,99.90,737988,40,20434,-74
2020-11-06 17:31:09,18.50,16.70,6.50,99.90,737924,40,20142,-75
2020-11-06 17:31:39,19.35,17.38,6.50,99.90,737824,40,20119,-73
2020-11-06 17:32:12,18.27,16.38,6.50,99.90,737953,40,20125,-73
2020-11-06 17:32:43,17.92,16.13,6.50,99.90,737878,40,20545,-74
2020-11-06 17:33:14,18.23,16.38,6.40,99.90,738226,32,20117,-76
2020-11-06 17:33:45,18.23,16.40,6.50,99.90,737732,40,20115,-75
2020-11-06 17:34:16,17.98,16.10,6.50,99.90,737909,40,20159,-74
2020-11-06 17:34:47,18.33,16.52,6.50,99.90,737867,40,20451,-75
2020-11-06 17:35:18,17.73,15.95,6.50,99.90,748997,32,20648,-74
2020-11-06 17:35:49,18.17,16.27,6.50,99.90,740473,32,20099,-74
2020-11-06 17:36:20,18.45,16.65,6.50,99.90,737635,40,20104,-73
2020-11-06 17:36:51,19.67,17.63,6.50,99.90,736951,40,20186,-75
2020-11-06 17:37:21,19.80,17.85,6.50,99.90,737957,40,20559,-73
2020-11-06 17:37:52,18.45,16.52,6.50,99.90,737749,40,20133,-74
2020-11-06 17:38:23,18.77,16.95,6.50,99.90,737656,40,20088,-74
2020-11-06 17:38:54,19.98,17.98,6.50,99.90,737526,40,20123,-73
2020-11-06 17:39:24,17.55,15.82,6.50,99.90,737579,40,20111,-74
2020-11-06 17:39:56,19.45,17.38,6.50,99.90,737456,40,20913,-73
2020-11-06 17:40:26,18.42,16.50,6.50,99.90,738299,32,20423,-73
2020-11-06 17:40:58,20.23,18.10,6.50,99.90,735798,40,20127,-74
2020-11-06 17:41:29,20.63,18.50,6.50,99.90,736854,40,20112,-74
2020-11-06 17:42:00,18.20,16.45,6.50,99.90,742904,32,20119,-75
2020-11-06 17:42:31,18.80,16.90,6.50,99.90,736950,32,20116,-73
2020-11-06 17:43:05,20.98,18.55,6.50,99.90,737438,40,20190,-73
2020-11-06 17:43:36,19.38,17.27,6.50,99.90,737620,40,20116,-76
2020-11-06 17:44:06,19.05,17.08,6.50,99.90,737497,40,20138,-75
2020-11-06 17:44:38,19.38,17.52,6.50,99.90,737429,40,20489,-73
2020-11-06 17:45:10,18.60,16.80,6.50,99.90,745008,32,20147,-72
2020-11-06 17:45:41,18.60,16.83,6.50,99.90,737952,32,20120,-75
2020-11-06 17:46:11,19.35,17.42,6.50,99.90,737887,40,20147,-74
2020-11-06 17:46:42,18.90,17.02,6.50,99.90,736803,40,20158,-72
2020-11-06 17:47:13,20.02,17.92,6.40,99.90,737946,40,20126,-75
2020-11-06 17:47:44,21.08,18.90,6.40,99.90,737563,40,20135,-75
2020-11-06 17:48:14,20.45,18.45,6.40,99.90,737867,40,20565,-73
2020-11-06 17:48:48,20.15,18.10,6.40,99.90,737220,40,20107,-74
2020-11-06 17:49:19,20.38,17.17,6.40,99.90,746488,32,20130,-73
2020-11-06 17:49:50,20.30,18.10,6.40,99.90,736959,40,20122,-73
2020-11-06 17:50:20,19.10,17.13,6.40,99.90,737377,40,20595,-72
2020-11-06 17:50:51,22.17,19.83,6.40,99.90,737633,40,20136,-72
2020-11-06 17:51:22,19.48,17.50,6.40,99.90,737347,40,20112,-73
2020-11-06 17:51:53,19.15,17.25,6.40,99.90,736359,40,20107,-75
2020-11-06 17:52:24,19.88,17.85,6.40,99.90,736102,40,20126,-73
2020-11-06 17:52:55,19.92,17.88,6.40,99.90,752743,32,20115,-73
2020-11-06 17:53:25,19.00,17.15,6.40,99.90,737436,40,20115,-74
2020-11-06 17:53:57,18.65,16.77,6.40,99.90,737396,40,20148,-74
2020-11-06 17:54:27,19.38,17.48,6.40,99.90,737811,40,20114,-74
2020-11-06 17:55:03,20.00,17.90,6.40,99.90,738124,32,20705,-74
2020-11-06 17:55:35,18.90,17.10,6.40,99.90,749993,32,20116,-74
2020-11-06 17:56:06,19.35,17.55,6.40,99.90,746979,32,20532,-73
2020-11-06 17:56:36,19.80,17.83,6.40,99.90,737127,40,20126,-74
2020-11-06 17:57:07,19.23,17.30,6.40,99.90,737669,40,20188,-74
2020-11-06 17:57:38,19.08,17.17,6.40,99.90,737878,40,20624,-73
2020-11-06 17:58:09,19.40,17.40,6.40,99.90,737692,40,20115,-74
2020-11-06 17:58:40,20.13,17.70,6.40,99.90,737942,40,20147,-74
2020-11-06 17:59:10,18.90,17.10,6.40,99.90,740343,32,20722,-74
2020-11-06 17:59:41,18.73,16.58,6.40,99.90,737428,40,20155,-74
2020-11-06 18:00:12,20.08,18.08,6.40,99.90,737690,40,20139,-77
2020-11-06 18:00:43,18.48,16.67,6.40,99.90,737607,40,20152,-75
2020-11-06 18:01:14,19.52,17.42,6.40,99.90,737476,40,20128,-74
2020-11-06 18:01:44,19.65,17.65,6.40,99.90,736717,40,20210,-74
2020-11-06 18:02:15,18.58,16.77,6.40,99.90,737493,40,20123,-74
2020-11-06 18:02:46,19.65,17.65,6.40,99.90,737625,40,20724,-74
2020-11-06 18:03:17,18.75,16.83,6.40,99.90,754467,32,20179,-74
2020-11-06 18:03:48,18.73,16.83,6.40,99.90,737277,40,20573,-74
2020-11-06 18:04:19,18.52,16.73,6.40,99.90,737556,40,20541,-74
2020-11-06 18:04:49,18.90,16.90,6.40,99.90,736778,40,20108,-74
2020-11-06 18:05:20,18.88,17.13,6.40,99.90,738284,40,20143,-73
2020-11-06 18:05:51,18.40,16.50,6.50,99.90,742788,32,20292,-73
2020-11-06 18:06:22,20.35,18.25,6.50,99.90,737121,40,20161,-75
2020-11-06 18:06:52,21.00,18.75,6.40,99.90,736674,40,20151,-73
2020-11-06 18:07:23,20.60,18.52,6.40,99.90,738066,40,20544,-73
2020-11-06 18:07:54,20.55,18.38,6.30,99.90,737154,40,20153,-74
2020-11-06 18:08:25,20.70,18.70,6.30,99.90,738021,40,20115,-74
2020-11-06 18:08:56,20.88,18.73,6.30,99.90,737913,40,20120,-74
2020-11-06 18:09:27,20.90,18.80,6.30,99.90,736937,40,20147,-74
2020-11-06 18:09:58,22.05,19.65,6.30,99.90,738041,40,20139,-74
2020-11-06 18:10:28,20.90,18.85,6.20,99.90,737987,40,20096,-74
2020-11-06 18:10:59,20.95,18.77,6.20,99.90,738002,40,20546,-73
2020-11-06 18:11:30,19.05,17.20,6.20,99.90,737189,40,20171,-72
2020-11-06 18:12:02,20.65,18.63,6.20,99.90,737358,40,20145,-72
2020-11-06 18:12:33,20.13,18.08,6.20,99.90,737954,40,20131,-72
2020-11-06 18:13:04,19.85,17.90,6.20,99.90,739011,32,20100,-75
2020-11-06 18:13:37,19.23,17.33,6.20,99.90,738093,40,20200,-74
2020-11-06 18:14:07,20.65,18.55,6.30,99.90,750138,32,20111,-74
2020-11-06 18:14:38,21.52,19.38,6.20,99.90,738065,40,20115,-74
2020-11-06 18:15:10,20.42,18.35,6.20,99.90,736820,40,20550,-75
2020-11-06 18:15:40,20.25,18.25,6.20,99.90,752777,32,20178,-73
2020-11-06 18:16:13,22.20,19.80,6.20,99.90,737839,40,20303,-73
2020-11-06 18:16:44,20.50,18.30,6.20,99.90,736709,40,20115,-74
2020-11-06 18:17:15,19.15,17.13,6.20,99.90,738207,40,20099,-74
2020-11-06 18:17:45,19.35,17.55,6.30,99.90,737200,40,20134,-74
2020-11-06 18:18:16,19.85,17.92,6.20,99.90,738171,40,20219,-72
2020-11-06 18:18:47,20.10,17.42,6.20,99.90,739472,32,20266,-72
2020-11-06 18:19:18,19.02,17.15,6.30,99.90,738064,40,20130,-73
2020-11-06 18:19:48,19.65,17.67,6.30,99.90,738271,40,20519,-74
2020-11-06 18:20:19,20.90,18.70,6.30,99.90,738075,40,20151,-74
2020-11-06 18:20:50,19.20,17.15,6.30,99.90,738102,40,20569,-72
2020-11-06 18:21:21,19.30,17.45,6.30,99.90,738812,32,20172,-74
2020-11-06 18:21:52,20.60,18.42,6.30,99.90,737162,40,20208,-73
2020-11-06 18:22:25,19.15,17.38,6.30,99.90,737539,40,20443,-74
2020-11-06 18:22:56,19.27,17.38,6.30,99.90,749816,32,20181,-74
2020-11-06 18:23:26,19.52,17.50,6.30,99.90,736714,40,20170,-74
2020-11-06 18:23:58,19.88,17.08,6.30,99.90,738086,40,20144,-74
2020-11-06 18:24:29,19.15,17.30,6.40,99.90,738948,32,20408,-73
2020-11-06 18:25:00,19.10,17.27,6.40,99.90,738641,32,20489,-74
2020-11-06 18:25:31,19.48,17.58,6.40,99.90,738019,40,20156,-74
2020-11-06 18:26:03,20.48,18.38,6.40,99.90,738096,40,20123,-74
2020-11-06 18:26:34,18.85,17.05,6.30,99.90,739544,32,20288,-72
2020-11-06 18:27:05,19.40,17.52,6.40,99.90,739282,32,20450,-74
2020-11-06 18:27:36,21.00,17.58,6.40,99.90,738076,40,20115,-74
2020-11-06 18:28:07,20.23,18.17,6.40,99.90,738101,40,20210,-74
2020-11-06 18:28:39,21.10,18.92,6.40,99.90,738024,40,20123,-74
2020-11-06 18:29:10,20.13,18.08,6.40,99.90,736698,40,20123,-74
2020-11-06 18:29:40,20.13,18.00,6.40,99.90,738051,40,20115,-74
2020-11-06 18:30:11,19.00,17.10,6.40,99.90,741938,40,20107,-74
2020-11-06 18:30:43,20.60,18.63,6.40,99.90,742096,40,20151,-72
2020-11-06 18:31:14,19.73,17.80,6.40,99.90,739289,40,20118,-72
2020-11-06 18:31:45,19.20,17.35,6.40,99.90,736698,40,20126,-72
2020-11-06 18:32:16,20.13,18.10,6.40,99.90,735796,40,20119,-73
2020-11-06 18:32:47,20.45,18.45,6.40,99.90,735841,40,20501,-73
2020-11-06 18:33:18,19.08,17.17,6.50,99.90,736749,40,20166,-73
2020-11-06 18:33:49,18.27,16.52,6.50,99.90,737637,40,20127,-73
2020-11-06 18:34:19,18.67,16.98,6.50,99.90,737807,40,20115,-72
2020-11-06 18:34:50,19.67,17.70,6.50,99.90,737843,40,20115,-73
2020-11-06 18:35:21,21.85,19.85,6.50,99.90,737453,40,20107,-72
2020-11-06 18:35:52,21.70,19.42,6.50,99.90,737694,40,20100,-75
2020-11-06 18:36:23,21.85,19.60,6.40,99.90,737628,40,20175,-72
2020-11-06 18:36:54,22.52,20.33,6.40,99.90,737001,40,20104,-73
2020-11-06 18:37:24,20.42,18.52,6.40,99.90,738017,40,20150,-73
2020-11-06 18:37:55,20.52,18.52,6.40,99.90,736989,40,20597,-74
2020-11-06 18:38:26,21.13,19.02,6.40,99.90,738218,40,20558,-73
2020-11-06 18:38:56,21.77,19.50,6.40,99.90,753210,32,20273,-73
2020-11-06 18:39:27,20.70,18.38,6.40,99.90,737489,40,20156,-74
2020-11-06 18:39:58,23.67,21.30,6.40,99.90,737868,40,20548,-74
2020-11-06 18:40:29,19.98,17.98,6.40,99.90,737952,40,20179,-73
2020-11-06 18:40:59,20.27,18.27,6.40,99.90,736999,40,20107,-73
2020-11-06 18:41:30,20.48,18.58,6.40,99.90,737778,40,20554,-74
2020-11-06 18:42:01,21.23,19.20,6.40,99.90,737732,40,20133,-74
2020-11-06 18:42:32,22.10,19.85,6.40,99.90,738006,40,20131,-74
2020-11-06 18:43:03,21.33,19.13,6.40,99.90,737860,40,20152,-72
2020-11-06 18:43:33,22.65,20.33,6.40,99.90,737974,40,20411,-72
2020-11-06 18:44:05,22.50,20.30,6.40,99.90,737839,40,20126,-73
2020-11-06 18:44:36,22.52,20.25,6.40,99.90,736375,32,20122,-74
2020-11-06 18:45:07,21.48,19.35,6.40,99.90,735604,40,20128,-75
2020-11-06 18:45:37,22.25,20.10,6.40,99.90,735705,40,20136,-72
2020-11-06 18:46:08,20.23,18.35,6.40,99.90,735774,40,20872,-73
2020-11-06 18:46:39,20.23,18.25,6.40,99.90,737242,40,20123,-72
2020-11-06 18:47:10,20.40,18.35,6.50,99.90,737397,40,20122,-73
2020-11-06 18:47:41,21.92,19.77,6.50,99.90,738221,32,20526,-73
2020-11-06 18:48:12,21.30,19.20,6.50,99.90,737808,40,20130,-72
2020-11-06 18:48:42,20.52,18.52,6.50,99.90,737878,40,20139,-72
2020-11-06 18:49:14,20.05,18.08,6.50,99.90,738154,40,20136,-72
2020-11-06 18:49:44,19.85,17.83,6.50,99.90,738124,40,20115,-73
2020-11-06 18:50:15,19.70,17.88,6.50,99.90,738105,40,20648,-73
2020-11-06 18:50:46,23.50,19.80,6.60,99.90,738006,40,20110,-74
2020-11-06 18:51:17,21.20,19.05,6.60,99.90,739992,32,20100,-73
2020-11-06 18:51:48,21.65,19.38,6.60,99.90,738049,40,20123,-74
2020-11-06 18:52:19,20.20,18.13,6.60,99.90,738059,40,20107,-72
2020-11-06 18:52:51,21.50,19.23,6.60,99.90,740289,32,20556,-72
2020-11-06 18:53:22,21.67,19.48,6.60,99.90,741711,32,20127,-76
2020-11-06 18:53:53,19.15,17.25,6.60,99.90,738105,40,20609,-75
2020-11-06 18:54:23,20.35,18.38,6.60,99.90,738246,40,20222,-73
2020-11-06 18:54:54,20.33,18.35,6.60,99.90,737997,40,20123,-73
2020-11-06 18:55:25,19.38,17.48,6.60,99.90,738283,40,20147,-73
2020-11-06 18:55:56,19.15,17.35,6.60,99.90,737883,40,20127,-74
2020-11-06 18:56:28,19.40,17.60,6.60,99.90,738145,40,20504,-74
2020-11-06 18:56:59,19.35,17.45,6.60,99.90,737506,32,20115,-72
2020-11-06 18:57:29,20.67,18.58,6.60,99.90,738088,40,20121,-72
2020-11-06 18:58:01,19.55,17.60,6.60,99.90,737057,40,20163,-72
2020-11-06 18:58:31,19.98,17.95,6.60,99.90,738079,40,20118,-73
2020-11-06 18:59:03,20.63,17.58,6.70,99.90,738149,40,20122,-73
2020-11-06 18:59:33,20.27,18.10,6.70,99.90,739356,32,20131,-74
2020-11-06 19:00:06,19.75,17.85,6.60,99.90,738052,40,20135,-74
2020-11-06 19:00:37,19.13,17.08,6.60,99.90,739347,32,20183,-73
2020-11-06 19:01:07,18.67,16.77,6.70,99.90,737908,40,20164,-73
2020-11-06 19:01:38,19.33,17.35,6.70,99.90,737126,40,20442,-73
2020-11-06 19:02:09,19.17,17.35,6.70,99.90,737245,40,20633,-73
2020-11-06 19:02:40,19.60,17.80,6.70,99.90,737839,40,20111,-73
2020-11-06 19:03:12,19.63,17.55,6.70,99.90,736851,40,20120,-72
2020-11-06 19:03:42,18.75,16.98,6.70,99.90,737822,40,20123,-73
2020-11-06 19:04:13,20.33,18.15,6.70,99.90,737968,40,20123,-72
2020-11-06 19:04:44,19.05,17.15,6.70,99.90,737908,40,20110,-73
2020-11-06 19:05:15,19.05,17.15,6.70,99.90,737953,40,20139,-74
2020-11-06 19:05:48,18.90,17.10,6.80,99.90,737891,40,20747,-73
2020-11-06 19:06:18,18.85,17.02,6.70,99.90,737657,40,20506,-74
2020-11-06 19:06:49,18.42,16.65,6.70,99.90,736632,40,20108,-73
2020-11-06 19:07:24,17.27,15.48,6.70,99.90,736954,40,20237,-74
2020-11-06 19:07:55,19.40,17.45,6.80,99.90,737023,40,20272,-73
2020-11-06 19:08:25,19.23,17.33,6.80,99.90,737889,40,20122,-74
2020-11-06 19:08:56,19.90,18.00,6.70,99.90,737617,40,20121,-72
2020-11-06 19:09:27,18.05,16.45,6.70,99.90,737764,40,20155,-75
2020-11-06 19:09:59,17.58,15.98,6.70,99.90,737528,40,20243,-74
2020-11-06 19:10:30,19.38,17.30,6.80,99.90,737689,40,20134,-73
2020-11-06 19:11:01,19.85,17.92,6.80,99.90,737325,40,20421,-73
2020-11-06 19:11:32,20.63,18.52,6.80,99.90,737444,40,20129,-73
2020-11-06 19:12:03,20.75,18.83,6.70,99.90,737371,40,20111,-73
2020-11-06 19:12:34,20.92,18.98,6.60,99.90,738047,40,20178,-73
2020-11-06 19:13:05,19.20,17.05,6.70,99.90,744486,32,20139,-74
2020-11-06 19:13:36,19.27,17.48,6.70,99.90,738059,40,20121,-73
2020-11-06 19:14:06,21.05,18.95,6.70,99.90,737577,40,20120,-73
2020-11-06 19:14:37,21.35,19.35,6.70,99.90,737588,40,20122,-73
2020-11-06 19:15:12,21.90,19.65,6.70,99.90,737662,40,20119,-74
2020-11-06 19:15:43,21.60,19.30,6.60,99.90,738816,32,20134,-75
2020-11-06 19:16:13,19.95,18.05,6.60,99.90,737983,40,20558,-74
2020-11-06 19:16:44,20.48,18.48,6.60,99.90,737956,40,20115,-73
2020-11-06 19:17:18,19.08,17.13,6.60,99.90,737001,40,20125,-73
2020-11-06 19:17:49,18.92,17.17,6.60,99.90,737135,40,20218,-73
2020-11-06 19:18:20,20.73,18.58,6.60,99.90,737982,40,20114,-72
2020-11-06 19:18:51,21.05,19.02,6.70,99.90,737847,40,20131,-73
2020-11-06 19:19:22,20.33,18.38,6.70,99.90,738201,32,20131,-73
2020-11-06 19:19:53,21.52,19.38,6.60,99.90,737785,40,20100,-73
2020-11-06 19:20:23,21.33,19.33,6.70,99.90,737976,40,20115,-73
2020-11-06 19:20:55,21.92,19.80,6.60,99.90,737013,40,20175,-75
2020-11-06 19:21:25,21.65,19.52,6.60,99.90,737872,40,20138,-73
2020-11-06 19:21:56,23.80,21.50,6.60,99.90,737922,40,20570,-72
2020-11-06 19:22:27,23.48,21.17,6.60,99.90,738027,40,20136,-74
2020-11-06 19:22:58,21.38,19.23,6.60,99.90,737641,40,20443,-74
2020-11-06 19:23:29,22.80,20.60,6.60,99.90,737797,40,20112,-75
2020-11-06 19:24:00,23.33,21.05,6.60,99.90,737585,40,20107,-74
2020-11-06 19:24:31,21.92,19.73,6.70,99.90,752675,32,20239,-74
2020-11-06 19:25:05,22.33,20.05,6.70,99.90,737900,40,20829,-70
2020-11-06 19:25:36,20.67,18.77,6.60,99.90,742221,32,20100,-73
2020-11-06 19:26:07,20.75,18.83,6.60,99.90,737867,32,20215,-74
2020-11-06 19:26:37,20.38,18.40,6.70,99.90,737837,40,20547,-72
2020-11-06 19:27:08,20.05,18.05,6.70,99.90,737553,40,20180,-75
2020-11-06 19:27:39,21.15,19.15,6.70,99.90,736984,40,20135,-72
2020-11-06 19:28:09,21.50,19.42,6.70,99.90,737569,40,20122,-74
2020-11-06 19:28:40,21.52,19.30,6.70,99.90,738101,40,20165,-72
2020-11-06 19:29:11,22.35,20.02,6.70,99.90,737853,40,20232,-73
2020-11-06 19:29:42,22.50,19.05,6.70,99.90,738090,40,20301,-74
2020-11-06 19:30:13,21.42,19.25,6.70,99.90,737911,40,20130,-75
2020-11-06 19:30:44,20.40,18.50,6.70,99.90,738040,40,20115,-75
2020-11-06 19:31:14,22.17,20.05,6.70,99.90,737866,40,20160,-73
2020-11-06 19:31:46,21.65,19.58,6.70,99.90,737842,40,20656,-74
2020-11-06 19:32:17,20.85,18.85,6.70,99.90,738046,32,20107,-74
2020-11-06 19:32:48,20.15,18.25,6.70,99.90,738096,40,20119,-76
2020-11-06 19:33:18,21.92,19.80,6.70,99.90,737932,40,20238,-74
2020-11-06 19:33:49,21.63,19.50,6.70,99.90,737927,40,20144,-75
2020-11-06 19:34:20,18.98,17.08,6.70,99.90,738050,40,20131,-76
2020-11-06 19:34:51,20.15,18.25,6.80,99.90,737661,40,20557,-74
2020-11-06 19:35:21,20.00,18.08,6.70,99.90,738014,40,20165,-74
2020-11-06 19:35:52,21.83,19.80,6.70,99.90,737707,40,20115,-74
2020-11-06 19:36:23,21.55,19.42,6.70,99.90,738011,40,20111,-75
2020-11-06 19:36:54,20.05,18.15,6.70,99.90,737697,40,20092,-74
2020-11-06 19:37:25,21.40,19.30,6.70,99.90,737257,40,20135,-74
2020-11-06 19:37:56,20.45,18.42,6.70,99.90,737745,40,20211,-74
2020-11-06 19:38:26,18.77,16.90,6.70,99.90,737964,40,20151,-74
2020-11-06 19:38:57,20.38,18.35,6.80,99.90,737765,40,20202,-74
2020-11-06 19:39:28,22.08,19.88,6.80,99.90,737948,40,20131,-74
2020-11-06 19:39:58,19.92,17.98,6.70,99.90,737797,40,20123,-73
2020-11-06 19:40:29,21.35,19.35,6.70,99.90,737863,40,20119,-73
2020-11-06 19:41:00,20.45,18.45,6.70,99.90,737854,40,20321,-74
2020-11-06 19:41:31,20.90,18.88,6.70,99.90,737897,40,20596,-75
2020-11-06 19:42:01,20.13,18.13,6.70,99.90,737784,40,20119,-75
2020-11-06 19:42:32,19.77,17.90,6.70,99.90,737860,40,20131,-75
2020-11-06 19:43:03,23.27,20.80,6.70,99.90,737924,40,20461,-74
2020-11-06 19:43:34,20.92,18.80,6.70,99.90,738595,32,20523,-73
2020-11-06 19:44:06,21.83,19.73,6.70,99.90,737892,40,20131,-74
2020-11-06 19:44:37,20.65,18.65,6.70,99.90,736053,40,20127,-73
2020-11-06 19:45:08,21.27,19.27,6.70,99.90,737935,40,20179,-74
2020-11-06 19:45:39,20.58,18.52,6.70,99.90,737869,40,20462,-74
2020-11-06 19:46:09,21.63,19.63,6.80,99.90,737881,40,20112,-74
2020-11-06 19:46:40,23.08,20.83,6.70,99.90,737772,40,20627,-73
2020-11-06 19:47:11,24.35,21.60,6.70,99.90,737730,40,20115,-74
2020-11-06 19:47:45,24.02,21.63,6.60,99.90,737118,40,20174,-74
2020-11-06 19:48:16,23.88,21.48,6.60,99.90,752849,32,20131,-73
2020-11-06 19:48:46,23.95,20.63,6.50,99.90,737810,40,20118,-74
2020-11-06 19:49:17,24.17,21.30,6.50,99.90,737860,40,20566,-75
2020-11-06 19:49:48,24.52,22.13,6.50,99.90,737772,40,20261,-76
2020-11-06 19:50:19,22.58,19.65,6.50,99.90,737882,40,20107,-74
2020-11-06 19:50:50,21.27,19.13,6.50,99.90,742360,32,20123,-74
2020-11-06 19:51:21,22.08,19.92,6.50,99.90,737152,40,20103,-75
2020-11-06 19:51:52,21.63,19.63,6.50,99.90,736399,32,20112,-74
2020-11-06 19:52:23,21.13,18.98,6.60,99.90,737912,40,20157,-74
2020-11-06 19:52:53,20.67,18.75,6.60,99.90,737669,40,20162,-73
2020-11-06 19:53:24,23.42,21.08,6.60,99.90,738758,40,20098,-74
2020-11-06 19:53:58,22.05,19.88,6.60,99.90,737491,40,20156,-74
2020-11-06 19:54:29,21.42,19.30,6.60,99.90,737525,40,20193,-75
2020-11-06 19:54:59,21.00,18.95,6.60,99.90,737359,40,20173,-74
2020-11-06 19:55:30,20.42,18.48,6.60,99.90,736173,40,20120,-75
2020-11-06 19:56:01,23.23,21.00,6.60,99.90,737587,40,20136,-74
2020-11-06 19:56:31,23.70,21.27,6.60,99.90,737481,40,20483,-74
2020-11-06 19:57:02,21.35,19.13,6.60,99.90,737685,40,20119,-74
2020-11-06 19:57:33,23.77,21.42,6.70,99.90,736827,40,20104,-74
2020-11-06 19:58:04,27.40,24.75,6.70,99.90,737668,40,20108,-74
2020-11-06 19:58:35,22.02,19.95,6.70,99.90,737665,40,20605,-74
2020-11-06 19:59:05,19.85,17.88,6.70,99.90,737841,40,20187,-73
2020-11-06 19:59:36,20.30,18.33,6.80,99.90,737754,40,20143,-73
2020-11-06 20:00:11,20.15,18.20,6.70,99.90,737799,40,20573,-74
2020-11-06 20:00:42,21.92,19.77,6.80,99.90,737676,40,20185,-75
2020-11-06 20:01:12,20.80,18.70,6.80,99.90,737674,40,20520,-74
2020-11-06 20:01:43,20.35,18.30,6.80,99.90,737797,40,20119,-74
2020-11-06 20:02:14,21.35,19.20,6.80,99.90,737821,40,20139,-74
2020-11-06 20:02:45,20.50,18.50,6.80,99.90,737811,40,20119,-74
2020-11-06 20:03:15,20.40,18.50,6.80,99.90,737689,40,20580,-75
2020-11-06 20:03:46,20.00,18.10,6.80,99.90,737728,40,20133,-75
2020-11-06 20:04:17,22.17,20.05,6.80,99.90,737778,40,20099,-74
2020-11-06 20:04:47,21.02,18.98,6.80,99.90,737824,40,20692,-75
2020-11-06 20:05:21,20.60,18.65,6.80,99.90,737667,40,20107,-74
2020-11-06 20:05:52,19.15,17.45,6.80,99.90,738292,32,20116,-75
2020-11-06 20:06:22,20.00,18.10,6.80,99.90,737923,40,20150,-74
2020-11-06 20:06:53,20.85,18.85,6.90,99.90,737743,40,20131,-74
2020-11-06 20:07:24,20.65,18.55,6.90,99.90,737956,40,20118,-75
2020-11-06 20:07:54,20.08,18.13,6.80,99.90,737612,40,20163,-74
2020-11-06 20:08:25,21.73,19.70,6.80,99.90,737884,40,20127,-73
2020-11-06 20:08:56,23.48,21.13,6.80,99.90,737797,40,20206,-74
2020-11-06 20:09:27,23.17,20.70,6.70,99.90,737852,40,20509,-74
2020-11-06 20:09:57,21.50,19.50,6.70,99.90,737909,40,20117,-75
2020-11-06 20:10:28,22.05,19.75,6.70,99.90,737711,40,20123,-74
2020-11-06 20:10:59,20.25,18.25,6.70,99.90,737885,40,20314,-74
2020-11-06 20:11:30,21.30,19.30,6.70,99.90,737791,40,20139,-74
2020-11-06 20:12:03,20.27,18.38,6.70,99.90,737909,40,20129,-75
2020-11-06 20:12:35,21.35,19.15,6.70,99.90,737733,40,20221,-75
2020-11-06 20:13:06,21.98,19.88,6.70,99.90,737876,40,20135,-73
2020-11-06 20:13:38,21.30,19.08,6.70,99.90,737799,40,20565,-74
2020-11-06 20:14:08,21.38,19.33,6.70,99.90,737807,40,20607,-75
2020-11-06 20:14:39,22.13,19.88,6.70,99.90,737843,40,20122,-73
2020-11-06 20:15:13,21.65,19.45,6.60,99.90,737740,40,20118,-75
2020-11-06 20:15:44,20.85,18.95,6.60,99.90,737816,40,20135,-75
2020-11-06 20:16:15,19.58,17.77,6.60,99.90,737864,40,20131,-75
2020-11-06 20:16:45,20.55,18.42,6.60,99.90,737914,40,20218,-73
2020-11-06 20:17:16,21.42,19.27,6.60,99.90,737828,40,20107,-72
2020-11-06 20:17:48,23.10,20.77,6.60,99.90,737033,40,20172,-73
2020-11-06 20:18:19,21.63,19.33,6.50,99.90,739216,32,20112,-74
2020-11-06 20:18:50,25.30,21.85,6.40,99.90,737672,40,20726,-74
2020-11-06 20:19:20,21.92,19.73,6.30,99.90,737183,40,20147,-73
2020-11-06 20:19:51,23.02,20.67,6.30,99.90,737870,40,20151,-74
2020-11-06 20:20:22,21.35,19.35,6.30,99.90,737911,40,20547,-75
2020-11-06 20:20:53,22.75,20.45,6.30,99.90,737821,40,20119,-74
2020-11-06 20:21:23,21.08,19.08,6.40,99.90,737758,40,20153,-76
2020-11-06 20:21:54,21.05,19.00,6.40,99.90,737894,40,20286,-74
2020-11-06 20:22:25,21.00,18.90,6.40,99.90,737938,40,20114,-75
2020-11-06 20:22:56,20.85,18.77,6.40,99.90,737920,40,20119,-74
2020-11-06 20:23:26,20.48,18.48,6.40,99.90,737900,40,20120,-74
2020-11-06 20:23:57,21.52,19.40,6.40,99.90,737935,40,20118,-75
2020-11-06 20:24:28,20.65,18.65,6.40,99.90,737928,40,20157,-75
2020-11-06 20:24:59,21.27,19.13,6.40,99.90,738117,40,20538,-74
2020-11-06 20:25:29,26.60,23.73,6.40,99.90,737839,40,20107,-73
2020-11-06 20:26:00,22.75,20.50,6.30,99.90,738020,40,20176,-73
2020-11-06 20:26:31,23.27,20.88,6.30,99.90,737897,40,20610,-73
2020-11-06 20:27:02,21.55,19.38,6.30,99.90,738031,40,20114,-73
2020-11-06 20:27:34,24.88,22.23,6.40,99.90,739608,32,20115,-75
2020-11-06 20:28:23,21.88,19.65,6.30,99.90,740180,32,20624,-74
2020-11-06 20:28:54,22.58,20.17,6.30,99.90,737955,40,20165,-74
2020-11-06 20:29:25,27.17,24.02,6.30,99.90,737852,40,20657,-74
2020-11-06 20:29:56,27.80,24.58,6.30,99.90,737897,40,20111,-74
2020-11-06 20:30:27,25.52,22.88,6.20,99.90,737970,40,20111,-75
2020-11-06 20:30:57,23.17,20.92,6.20,99.90,737830,40,20527,-75
2020-11-06 20:31:28,24.17,21.65,6.20,99.90,737739,40,20123,-74
2020-11-06 20:31:59,23.67,21.15,6.20,99.90,737899,40,20431,-74
2020-11-06 20:32:30,22.90,20.58,6.20,99.90,737924,40,20112,-75
2020-11-06 20:33:00,23.52,20.08,6.30,99.90,737965,40,20134,-75
2020-11-06 20:33:32,22.67,20.38,6.30,99.90,737824,40,20123,-73
2020-11-06 20:34:02,20.83,18.83,6.40,99.90,737775,40,20178,-74
2020-11-06 20:34:33,21.33,19.20,6.30,99.90,737790,40,20153,-76
2020-11-06 20:35:05,20.55,18.48,6.40,99.90,737848,40,20108,-73
2020-11-06 20:35:37,22.50,20.30,6.40,99.90,756601,32,20716,-75
2020-11-06 20:36:08,21.88,19.77,6.40,99.90,741264,32,20115,-73
2020-11-06 20:36:39,21.67,19.38,6.40,99.90,745315,32,20693,-74
2020-11-06 20:37:10,20.80,18.80,6.40,99.90,738068,40,20138,-75
2020-11-06 20:37:42,23.27,20.83,6.40,99.90,738019,40,20475,-74
2020-11-06 20:38:13,20.98,18.98,6.40,99.90,739186,32,20119,-74
2020-11-06 20:38:44,21.33,19.23,6.40,99.90,737881,40,20510,-75
2020-11-06 20:39:15,21.98,19.75,6.40,99.90,735038,40,20122,-76
2020-11-06 20:39:45,22.65,20.35,6.30,99.90,736070,40,20126,-75
2020-11-06 20:40:17,20.73,18.52,6.40,99.90,736030,40,20107,-74
2020-11-06 20:40:48,22.15,19.25,6.40,99.90,736431,32,20131,-74
2020-11-06 20:41:19,22.77,20.55,6.40,99.90,734008,40,20510,-72
2020-11-06 20:41:49,21.00,18.70,6.40,99.90,735460,40,20104,-73
2020-11-06 20:42:20,21.23,19.13,6.40,99.90,737104,40,20131,-73
2020-11-06 20:42:51,21.88,19.67,6.40,99.90,737759,40,20212,-72
2020-11-06 20:43:22,23.83,20.40,6.40,99.90,737686,40,20126,-73
2020-11-06 20:43:52,22.33,20.05,6.40,99.90,737739,40,20103,-73
2020-11-06 20:44:23,23.95,21.50,6.40,99.90,737630,40,20111,-74
2020-11-06 20:44:54,25.80,23.00,6.40,99.90,737751,40,20104,-73
2020-11-06 20:45:25,22.00,19.73,6.30,99.90,737904,40,20592,-72
2020-11-06 20:45:56,23.23,20.90,6.30,99.90,737918,40,20195,-73
2020-11-06 20:46:26,23.63,21.15,6.20,99.90,738057,40,20141,-74
2020-11-06 20:46:59,22.20,20.02,6.30,99.90,737885,40,20570,-74
2020-11-06 20:47:31,22.75,20.45,6.30,99.90,742322,32,20145,-72
2020-11-06 20:48:04,22.17,19.98,6.20,99.90,737218,40,20527,-73
2020-11-06 20:48:35,21.75,19.63,6.30,99.90,737826,40,20127,-73
2020-11-06 20:49:07,21.55,19.30,6.30,99.90,737847,40,20217,-73
2020-11-06 20:49:38,20.42,18.25,6.30,99.90,748151,32,20131,-72
2020-11-06 20:50:13,20.10,18.10,6.30,99.90,737766,40,20119,-75
2020-11-06 20:50:45,20.98,18.80,6.30,99.90,738144,40,20196,-74
2020-11-06 20:51:16,28.88,23.83,6.20,99.90,738084,32,20596,-73
2020-11-06 20:51:46,31.27,22.08,6.20,99.90,737736,40,20111,-74
2020-11-06 20:52:17,21.63,19.50,6.10,99.90,737719,40,20502,-73
2020-11-06 20:52:48,21.15,19.10,6.10,99.90,737578,40,20118,-73
2020-11-06 20:53:20,24.48,19.23,6.10,99.90,737941,40,20455,-74
2020-11-06 20:53:50,19.50,17.45,6.10,99.90,741295,32,20554,-74
2020-11-06 20:54:21,20.65,18.20,6.10,99.90,737853,40,20123,-75
2020-11-06 20:54:52,20.02,17.98,6.10,99.90,738000,40,20127,-73
2020-11-06 20:55:23,21.58,18.65,6.10,99.90,737885,40,20111,-74
2020-11-06 20:55:54,20.65,17.23,6.10,99.90,737871,40,20159,-74
2020-11-06 20:56:28,23.63,18.38,6.10,99.90,737845,40,20099,-74
2020-11-06 20:56:58,20.73,18.73,6.00,99.90,737848,40,20529,-74
2020-11-06 20:57:29,19.98,18.08,6.00,99.90,737789,40,20103,-73
2020-11-06 20:58:00,21.75,19.63,6.00,99.90,737141,40,20176,-74
2020-11-06 20:58:31,20.50,18.58,6.00,99.90,737767,40,20144,-74
2020-11-06 20:59:02,20.88,18.70,5.90,99.90,737930,40,20126,-74
2020-11-06 20:59:33,19.15,17.30,5.90,99.90,737799,40,20111,-74
2020-11-06 21:00:07,20.40,18.40,5.90,99.90,737969,40,20173,-75
2020-11-06 21:00:38,18.10,16.40,5.90,99.90,737821,40,20478,-74
2020-11-06 21:01:08,17.35,15.77,5.90,99.90,737827,40,20123,-74
2020-11-06 21:01:39,16.85,15.25,5.90,99.90,737832,40,20268,-75
2020-11-06 21:02:10,17.23,15.73,5.90,99.90,737832,40,20122,-74
2020-11-06 21:02:41,15.98,14.57,5.90,99.90,737878,40,20112,-74
2020-11-06 21:03:12,16.38,14.77,5.90,99.90,737916,32,20490,-74
2020-11-06 21:03:43,15.57,14.27,5.90,99.90,742688,32,20123,-74
2020-11-06 21:04:13,16.48,14.98,5.80,99.90,737745,40,20111,-74
2020-11-06 21:04:44,15.63,14.23,5.80,99.90,737846,40,20637,-74
2020-11-06 21:05:17,15.60,14.05,5.80,99.90,737779,40,20119,-74
2020-11-06 21:05:47,15.93,14.52,5.70,99.90,738978,32,20241,-75
2020-11-06 21:06:18,16.10,14.70,5.70,99.90,737807,40,20107,-74
2020-11-06 21:06:50,16.05,14.50,5.60,99.90,737656,40,20112,-74
2020-11-06 21:07:21,17.95,16.25,5.60,99.90,737830,40,20550,-74
2020-11-06 21:07:52,16.38,14.88,5.50,99.90,737813,40,20122,-74
2020-11-06 21:08:22,16.33,14.77,5.50,99.90,736996,40,20104,-73
2020-11-06 21:08:53,19.90,17.83,5.50,99.90,737909,40,20616,-73
2020-11-06 21:09:24,17.38,15.60,5.40,99.90,736982,40,20223,-72
2020-11-06 21:09:55,17.63,15.90,5.40,99.90,737715,40,20136,-73
2020-11-06 21:10:25,18.27,16.48,5.50,99.90,737742,40,20099,-73
2020-11-06 21:10:56,17.45,15.77,5.40,99.90,737803,40,20168,-73
2020-11-06 21:11:27,20.48,15.65,5.40,99.90,737828,40,20222,-73
2020-11-06 21:11:58,17.08,15.35,5.50,99.90,737904,40,20111,-72
2020-11-06 21:12:30,18.83,16.83,5.40,99.90,737783,40,20125,-72
2020-11-06 21:13:02,16.88,15.38,5.40,99.90,746297,32,20150,-73
2020-11-06 21:13:32,20.27,18.10,5.50,99.90,737728,40,20144,-73
2020-11-06 21:14:03,20.27,18.08,5.50,99.90,737926,40,20122,-73
2020-11-06 21:14:34,22.10,19.77,5.40,99.90,739387,32,20655,-73
2020-11-06 21:15:13,21.73,18.55,5.40,99.90,737912,40,20100,-73
2020-11-06 21:15:44,20.88,18.13,5.40,99.90,739160,32,20152,-73
2020-11-06 21:16:17,18.52,16.83,5.40,99.90,737744,40,20123,-75
2020-11-06 21:16:48,21.70,17.65,5.40,99.90,737886,40,20120,-73
2020-11-06 21:17:19,25.77,20.02,5.50,99.90,737909,40,20589,-73
2020-11-06 21:17:50,21.45,18.90,5.40,99.90,737760,40,20123,-73
2020-11-06 21:18:21,21.15,17.65,5.40,99.90,737198,40,20552,-73
2020-11-06 21:18:51,22.92,19.92,5.40,99.90,737893,40,20123,-73
2020-11-06 21:19:22,22.50,19.42,5.40,99.90,737950,40,20137,-74
2020-11-06 21:19:53,20.42,18.40,5.40,99.90,737761,40,20142,-74
2020-11-06 21:20:25,21.50,19.30,5.40,99.90,737945,40,20100,-74
2020-11-06 21:20:55,20.95,18.90,5.40,99.90,737739,40,20100,-74
2020-11-06 21:21:26,22.52,19.92,5.40,99.90,737957,40,20616,-74
2020-11-06 21:21:57,20.73,18.63,5.40,99.90,737628,40,20119,-74
2020-11-06 21:22:28,23.30,19.05,5.40,99.90,737851,40,20112,-73
2020-11-06 21:22:59,28.45,21.80,5.40,99.90,737777,40,20467,-74
2020-11-06 21:23:30,22.27,19.67,5.30,99.90,737846,40,20146,-74
2020-11-06 21:24:01,22.38,19.95,5.40,99.90,749322,32,20166,-74
2020-11-06 21:24:32,21.58,19.48,5.40,99.90,737638,40,20107,-74
2020-11-06 21:25:04,28.77,19.48,5.40,99.90,737734,40,20151,-72
2020-11-06 21:25:35,21.98,19.67,5.40,99.90,737983,32,20124,-73
2020-11-06 21:26:06,25.15,20.02,5.40,99.90,735521,40,20115,-74
2020-11-06 21:26:36,25.45,20.70,5.40,99.90,737787,40,20185,-73
2020-11-06 21:27:07,20.88,18.48,5.40,99.90,737899,40,20448,-73
2020-11-06 21:27:38,23.10,20.40,5.40,99.90,737728,40,20412,-72
2020-11-06 21:28:09,21.50,19.27,5.40,99.90,741995,32,20123,-74
2020-11-06 21:28:40,24.45,21.90,5.40,99.90,737865,40,20423,-74
2020-11-06 21:29:11,21.40,19.30,5.40,99.90,737860,40,20111,-74
2020-11-06 21:29:41,20.35,18.10,5.40,99.90,743076,32,20103,-75
2020-11-06 21:30:13,21.02,18.75,5.40,99.90,737952,40,20127,-74
2020-11-06 21:30:44,19.77,17.88,5.40,99.90,740021,32,20181,-72
2020-11-06 21:31:15,19.55,17.70,5.40,99.90,737802,40,20123,-74
2020-11-06 21:31:46,20.33,18.40,5.40,99.90,737910,40,20131,-74
2020-11-06 21:32:17,20.63,18.55,5.40,99.90,737875,40,20564,-74
2020-11-06 21:32:48,20.90,18.90,5.40,99.90,737946,40,20130,-74
2020-11-06 21:33:19,21.88,19.58,5.40,99.90,737846,40,20112,-75
2020-11-06 21:33:49,20.48,18.48,5.40,99.90,737896,40,20119,-74
2020-11-06 21:34:20,21.25,19.20,5.40,99.90,737933,40,20096,-72
2020-11-06 21:34:51,22.23,19.92,5.40,99.90,741842,32,20203,-74
2020-11-06 21:35:22,20.92,18.90,5.40,99.90,739549,40,20202,-74
2020-11-06 21:35:53,21.73,19.45,5.40,99.90,737960,40,20107,-74
2020-11-06 21:36:23,20.17,18.27,5.40,99.90,737898,40,20104,-74
2020-11-06 21:37:01,19.55,17.63,5.40,99.90,737926,40,20128,-74
2020-11-06 21:37:32,21.77,19.52,5.40,99.90,739035,32,20143,-78
2020-11-06 21:38:03,20.52,18.33,5.40,99.90,743382,32,20172,-76
2020-11-06 21:38:34,22.60,20.30,5.40,99.90,737519,40,20212,-77
2020-11-06 21:39:06,22.42,20.20,5.40,99.90,738145,40,20130,-76
2020-11-06 21:39:38,21.13,18.92,5.40,99.90,738175,32,20104,-77
2020-11-06 21:40:13,21.15,19.05,5.40,99.90,745530,32,20656,-76
2020-11-06 21:40:44,21.60,19.50,5.40,99.90,738655,32,20131,-76
2020-11-06 21:41:23,21.67,19.48,5.40,99.90,738124,40,20115,-74
2020-11-06 21:41:54,21.02,18.85,5.40,99.90,738215,40,20199,-76
2020-11-06 21:42:34,21.60,19.33,5.40,99.90,741191,32,20115,-75
2020-11-06 21:43:23,20.33,18.33,5.40,99.90,738854,32,20115,-73
2020-11-06 21:44:06,21.05,19.05,5.40,99.90,736313,40,20120,-73
2020-11-06 21:45:00,22.23,19.83,5.50,99.90,738365,40,20486,-73
2020-11-06 21:45:31,21.35,19.25,5.40,99.90,735722,32,20174,-77
2020-11-06 21:46:28,20.95,18.75,5.50,99.90,733727,40,20124,-74
2020-11-06 21:47:17,21.73,19.52,5.50,99.90,729626,40,20137,-73
2020-11-06 21:48:14,21.80,19.55,5.50,99.90,736355,40,20850,-75
2020-11-06 21:48:49,22.05,19.77,5.50,99.90,744225,32,20167,-73
2020-11-06 21:49:22,23.33,19.58,5.50,99.90,738209,40,20176,-75
2020-11-06 21:49:54,20.85,18.90,5.50,99.90,740855,32,20134,-75
2020-11-06 21:50:25,21.45,19.25,5.50,99.90,738277,40,20095,-73
2020-11-06 21:50:56,23.67,21.20,5.50,99.90,744004,32,20116,-73
2020-11-06 21:51:27,22.60,20.27,5.40,99.90,738265,40,20095,-79
2020-11-06 21:51:58,23.10,20.80,5.40,99.90,738345,40,20131,-75
2020-11-06 21:52:28,21.83,19.77,5.40,99.90,738221,40,20566,-75
2020-11-06 21:52:59,22.20,20.10,5.40,99.90,738183,40,20308,-74
2020-11-06 21:53:30,21.98,19.88,5.50,99.90,737966,40,20515,-74
2020-11-06 21:54:00,21.77,19.67,5.50,99.90,738268,40,20122,-76
2020-11-06 21:54:31,21.00,19.00,5.50,99.90,738222,40,20115,-75
2020-11-06 21:55:02,22.02,19.80,5.50,99.90,738356,40,20177,-76
2020-11-06 21:55:34,20.35,18.42,5.50,99.90,738176,40,20580,-76
2020-11-06 21:56:09,21.83,19.73,5.60,99.90,738361,40,20104,-74
2020-11-06 21:56:39,22.70,20.60,5.50,99.90,739439,32,20637,-77
2020-11-06 21:57:10,24.08,21.67,5.60,99.90,738277,40,20193,-74
2020-11-06 21:57:41,21.80,19.73,5.50,99.90,738200,40,20156,-74
2020-11-06 21:58:12,21.80,19.52,5.50,99.90,739427,32,20461,-73
2020-11-06 21:58:44,21.85,19.75,5.50,99.90,737444,40,20154,-76
2020-11-06 21:59:15,23.17,20.80,5.60,99.90,738245,40,20561,-73
2020-11-06 21:59:46,23.33,21.05,5.60,99.90,738136,40,20132,-75
2020-11-06 22:00:16,22.58,20.17,5.60,99.90,738196,40,20175,-74
2020-11-06 22:00:47,22.08,19.90,5.60,99.90,738217,40,20989,-75
2020-11-06 22:01:18,19.42,17.63,5.60,99.90,738374,40,20119,-74
2020-11-06 22:01:58,20.33,18.38,5.60,99.90,738228,40,20197,-74
2020-11-06 22:02:28,21.95,19.75,5.60,99.90,744197,32,20583,-73
2020-11-06 22:02:59,20.90,18.85,5.60,99.90,738231,40,20161,-73
2020-11-06 22:03:30,22.50,20.30,5.60,99.90,738311,40,20148,-73
2020-11-06 22:04:01,20.73,18.73,5.60,99.90,737940,40,20159,-74
2020-11-06 22:04:31,19.95,18.05,5.50,99.90,738356,40,20149,-72
2020-11-06 22:05:03,20.77,18.83,5.50,99.90,738118,40,20099,-73
2020-11-06 22:05:34,19.45,17.55,5.60,99.90,738417,40,20107,-73
2020-11-06 22:06:10,21.30,19.30,5.60,99.90,737940,40,20100,-73
2020-11-06 22:06:42,21.55,19.48,5.60,99.90,738224,40,20123,-72
2020-11-06 22:07:13,21.73,19.63,5.60,99.90,741634,32,20100,-73
2020-11-06 22:07:43,24.95,22.35,5.60,99.90,738279,40,20119,-74
2020-11-06 22:08:14,23.23,20.92,5.60,99.90,738132,40,20615,-74
2020-11-06 22:08:45,25.80,23.15,5.50,99.90,737470,40,20191,-72
2020-11-06 22:09:16,23.73,21.33,5.60,99.90,738049,40,20594,-73
2020-11-06 22:09:46,24.17,21.73,5.50,99.90,738332,40,20103,-73
2020-11-06 22:10:17,26.85,24.00,5.60,99.90,738102,40,20462,-74
2020-11-06 22:10:48,26.60,23.65,5.50,99.90,738234,40,20151,-73
2020-11-06 22:11:19,23.60,21.20,5.60,99.90,740079,32,20107,-74
2020-11-06 22:11:51,24.23,21.67,5.60,99.90,743761,32,20566,-73
2020-11-06 22:12:22,22.27,20.17,5.60,99.90,738063,40,20211,-73
2020-11-06 22:12:54,19.75,17.95,5.60,99.90,737919,40,20115,-73
2020-11-06 22:13:24,20.55,18.60,5.60,99.90,737923,40,20604,-73
2020-11-06 22:13:55,22.08,19.92,5.70,99.90,737846,40,20115,-73
2020-11-06 22:14:26,21.17,19.15,5.70,99.90,737688,40,20277,-72
2020-11-06 22:14:57,20.45,18.55,5.70,99.90,738213,40,20185,-72
2020-11-06 22:15:27,20.10,18.17,5.80,99.90,738229,40,20215,-75
2020-11-06 22:15:58,22.15,19.95,5.80,99.90,738002,40,20127,-74
2020-11-06 22:16:29,21.05,18.95,5.70,99.90,738048,40,20119,-71
2020-11-06 22:17:00,25.40,22.88,5.80,99.90,738213,40,20115,-75
2020-11-06 22:17:30,26.35,23.65,5.70,99.90,738311,40,20466,-75
2020-11-06 22:18:01,24.30,21.98,5.80,99.90,737925,40,20435,-74
2020-11-06 22:18:32,21.67,19.45,5.70,99.90,737421,40,20178,-75
2020-11-06 22:19:03,20.25,18.30,5.70,99.90,738029,40,20240,-75
2020-11-06 22:19:33,21.38,19.27,5.80,99.90,738290,40,20114,-75
2020-11-06 22:20:05,22.40,20.17,5.80,99.90,738015,40,20213,-75
2020-11-06 22:20:36,22.98,20.67,5.80,99.90,738229,40,20523,-75
2020-11-06 22:21:07,24.70,22.13,5.80,99.90,737711,40,20617,-73
2020-11-06 22:21:39,36.17,32.50,5.80,99.90,746996,32,20099,-74
2020-11-06 22:22:10,22.23,20.02,5.80,99.90,738300,32,20115,-73
2020-11-06 22:22:41,22.30,20.20,5.80,99.90,738054,40,20095,-73
2020-11-06 22:23:26,23.50,21.17,5.90,99.90,737803,40,20107,-73
2020-11-06 22:23:59,21.92,19.83,5.80,99.90,741772,32,20595,-74
2020-11-06 22:24:30,19.80,17.98,5.90,99.90,739710,40,20126,-74
2020-11-06 22:25:01,20.73,18.63,5.90,99.90,739646,40,20130,-74
2020-11-06 22:25:34,20.95,18.95,5.90,99.90,738298,40,20151,-73
2020-11-06 22:26:05,22.90,20.70,6.00,99.90,741118,32,20215,-73
2020-11-06 22:26:36,21.63,19.48,5.90,99.90,738041,40,20199,-73
2020-11-06 22:27:06,19.55,17.75,5.90,99.90,737887,40,20562,-73
2020-11-06 22:27:37,19.23,17.40,5.90,99.90,738166,40,20127,-73
2020-11-06 22:28:10,18.92,17.17,5.90,99.90,737919,40,20115,-73
2020-11-06 22:28:41,18.83,16.95,5.90,99.90,737239,40,20147,-72
2020-11-06 22:29:11,18.60,16.98,5.90,99.90,737831,40,20578,-73
2020-11-06 22:29:44,18.25,16.52,5.90,99.90,738455,40,20181,-73
2020-11-06 22:30:14,19.33,17.63,5.90,99.90,738026,40,20110,-73
2020-11-06 22:30:45,18.50,16.85,5.90,99.90,738213,40,20181,-73
2020-11-06 22:31:16,19.20,17.30,5.90,99.90,738061,40,20200,-73
2020-11-06 22:31:47,18.63,16.92,5.90,99.90,738250,40,20199,-73
2020-11-06 22:32:20,18.58,16.67,5.80,99.90,738046,40,20142,-74
2020-11-06 22:32:51,19.13,17.27,5.80,99.90,738195,32,21063,-73
2020-11-06 22:33:22,19.08,17.23,5.80,99.90,738109,40,20111,-73
2020-11-06 22:33:53,18.63,16.80,5.80,99.90,738104,40,20115,-74
2020-11-06 22:34:23,18.10,16.50,5.80,99.90,737845,40,20126,-74
2020-11-06 22:34:54,19.55,17.75,5.80,99.90,738018,40,20126,-75
2020-11-06 22:35:25,18.83,17.02,5.80,99.90,738188,40,20119,-73
2020-11-06 22:35:56,19.60,17.75,5.80,99.90,738056,40,20150,-73
2020-11-06 22:36:27,20.08,18.20,5.80,99.90,738114,40,20104,-73
2020-11-06 22:36:57,19.50,17.80,5.80,99.90,738923,32,20177,-73
2020-11-06 22:37:28,19.75,18.05,5.70,99.90,738209,40,20133,-73
2020-11-06 22:37:59,19.23,17.42,5.80,99.90,738109,40,20107,-73
2020-11-06 22:38:30,19.60,17.73,5.70,99.90,738075,40,20115,-73
2020-11-06 22:39:01,19.58,17.77,5.70,99.90,737188,40,20117,-74
2020-11-06 22:39:32,19.65,17.65,5.70,99.90,742368,32,20133,-73
2020-11-06 22:40:04,21.05,19.10,5.70,99.90,740397,40,20141,-74
2020-11-06 22:40:34,21.85,19.80,5.70,99.90,747474,32,20107,-73
2020-11-06 22:41:05,20.35,18.42,5.60,99.90,740194,40,20127,-73
2020-11-06 22:41:36,20.45,18.55,5.60,99.90,740379,40,20107,-74
2020-11-06 22:42:07,20.67,18.63,5.60,99.90,740200,40,20643,-73
2020-11-06 22:42:37,21.73,19.52,5.60,99.90,740406,40,20115,-73
2020-11-06 22:43:08,21.10,19.10,5.60,99.90,740036,40,20138,-75
2020-11-06 22:43:41,20.95,18.77,5.60,99.90,739299,40,20493,-73
2020-11-06 22:44:12,22.63,20.35,5.70,99.90,736698,40,20112,-74
2020-11-06 22:44:42,21.17,19.17,5.70,99.90,736336,40,20095,-74
2020-11-06 22:45:13,21.40,19.30,5.70,99.90,737631,40,20660,-74
2020-11-06 22:45:44,20.27,18.38,5.70,99.90,737686,40,20171,-73
2020-11-06 22:46:15,21.23,19.10,5.70,99.90,737583,40,20246,-73
2020-11-06 22:46:46,20.52,18.65,5.80,99.90,738040,40,20147,-74
2020-11-06 22:47:17,24.50,22.10,5.80,99.90,737923,40,20143,-73
2020-11-06 22:47:48,23.80,21.50,5.70,99.90,737708,40,20122,-74
2020-11-06 22:48:24,24.10,21.77,5.70,99.90,737790,40,20143,-73
2020-11-06 22:48:56,21.25,19.17,5.70,99.90,755641,32,20111,-74
2020-11-06 22:49:27,19.70,17.85,5.70,99.90,737631,40,20537,-74
2020-11-06 22:49:58,21.35,19.25,5.80,99.90,754114,32,20490,-72
2020-11-06 22:50:29,20.85,18.80,5.80,99.90,738020,40,20119,-74
2020-11-06 22:51:00,19.83,17.92,5.80,99.90,737027,40,20119,-74
2020-11-06 22:51:31,20.65,18.65,5.80,99.90,737219,40,20116,-74
2020-11-06 22:52:01,20.17,18.27,5.90,99.90,737935,40,20294,-74
2020-11-06 22:52:32,20.98,18.98,5.90,99.90,738010,40,20108,-74
2020-11-06 22:53:03,20.40,18.45,5.90,99.90,736086,40,20119,-74
2020-11-06 22:53:34,22.27,20.08,5.90,99.90,735878,40,20132,-74
2020-11-06 22:54:04,21.13,19.23,5.90,99.90,736728,40,20531,-73
2020-11-06 22:54:35,19.98,18.17,5.90,99.90,738108,40,20123,-73
2020-11-06 22:55:06,18.50,16.80,5.90,99.90,738029,40,20549,-73
2020-11-06 22:55:37,18.42,16.83,5.90,99.90,738021,40,20104,-72
2020-11-06 22:56:07,19.98,18.17,5.90,99.90,738035,40,20164,-74
2020-11-06 22:56:38,19.00,17.27,5.90,99.90,738086,40,20151,-73
2020-11-06 22:57:09,20.27,18.35,5.80,99.90,737982,40,20103,-73
2020-11-06 22:57:40,20.63,18.65,5.80,99.90,738102,40,20140,-74
2020-11-06 22:58:11,20.98,18.92,5.80,99.90,737881,40,20111,-73
2020-11-06 22:58:42,21.10,18.92,5.80,99.90,738109,40,20119,-73
2020-11-06 22:59:12,20.33,18.40,5.80,99.90,737866,40,20486,-73
2020-11-06 22:59:43,19.35,17.55,5.80,99.90,737299,40,20122,-74
2020-11-06 23:00:36,20.67,18.73,5.80,99.90,737969,40,20114,-74
2020-11-06 23:01:07,19.95,17.95,5.80,99.90,740925,32,20104,-74
2020-11-06 23:01:38,20.02,18.08,5.80,99.90,737378,40,20115,-74
2020-11-06 23:02:08,19.55,17.65,5.70,99.90,737746,40,20108,-73
2020-11-06 23:02:39,19.15,17.35,5.80,99.90,737589,40,20123,-75
2020-11-06 23:03:10,19.50,17.80,5.70,99.90,737608,40,20209,-73
2020-11-06 23:03:41,20.23,18.42,5.70,99.90,737677,40,20530,-74
2020-11-06 23:04:11,19.27,17.48,5.70,99.90,737675,40,20162,-73
2020-11-06 23:04:42,19.30,17.58,5.70,99.90,737756,40,20119,-74
2020-11-06 23:05:13,19.25,17.50,5.70,99.90,737947,40,20177,-74
2020-11-06 23:05:44,19.38,17.60,5.70,99.90,738073,40,20112,-74
2020-11-06 23:06:15,19.13,17.42,5.70,99.90,748376,32,20486,-74
2020-11-06 23:06:46,18.15,16.52,5.70,99.90,737655,40,20498,-74
2020-11-06 23:07:17,18.67,16.85,5.70,99.90,737702,40,20595,-74
2020-11-06 23:07:47,19.15,17.20,5.70,99.90,737970,40,20588,-74
2020-11-06 23:08:18,18.30,16.65,5.70,99.90,737756,40,20111,-73
2020-11-06 23:08:49,18.70,17.02,5.70,99.90,737915,40,20131,-76
2020-11-06 23:09:20,20.42,18.42,5.70,99.90,737875,40,20117,-71
2020-11-06 23:09:50,19.65,17.85,5.70,99.90,739456,40,20235,-74
2020-11-06 23:10:21,19.13,17.35,5.70,99.90,739601,40,20188,-77
2020-11-06 23:10:52,19.75,17.85,5.70,99.90,739484,40,20119,-74
2020-11-06 23:11:22,19.90,18.10,5.60,99.90,739725,40,20173,-73
2020-11-06 23:11:53,18.35,16.75,5.70,99.90,737903,40,20127,-73
2020-11-06 23:12:24,18.13,16.50,5.70,99.90,737913,40,20127,-74
2020-11-06 23:12:55,17.90,16.30,5.70,99.90,737919,40,20189,-74
2020-11-06 23:13:25,19.58,17.70,5.60,99.90,738070,40,20120,-73
2020-11-06 23:13:56,19.40,17.60,5.70,99.90,737681,40,20509,-73
2020-11-06 23:14:27,19.25,17.45,5.60,99.90,737827,40,20100,-74
2020-11-06 23:14:58,19.00,17.20,5.70,99.90,737710,40,20122,-71
2020-11-06 23:15:28,20.10,18.23,5.70,99.90,738016,40,20486,-72
2020-11-06 23:15:59,19.73,17.83,5.60,99.90,737987,40,20210,-73
2020-11-06 23:16:31,19.80,18.00,5.60,99.90,737957,40,20167,-73
2020-11-06 23:17:04,19.27,17.50,5.60,99.90,737919,40,20594,-73
2020-11-06 23:17:35,19.15,17.35,5.60,99.90,738099,40,20474,-73
2020-11-06 23:18:06,18.15,16.55,5.60,99.90,737869,40,20119,-73
2020-11-06 23:18:37,20.10,18.17,5.60,99.90,737948,40,20111,-73
2020-11-06 23:19:09,18.65,17.05,5.60,99.90,737105,40,20119,-73
2020-11-06 23:19:39,18.77,16.98,5.60,99.90,738003,40,20116,-73
2020-11-06 23:20:19,19.98,18.08,5.60,99.90,737926,40,20150,-73
2020-11-06 23:20:50,19.23,17.42,5.60,99.90,738103,40,20100,-74
2020-11-06 23:21:22,19.02,17.33,5.60,99.90,737874,40,20154,-74
2020-11-06 23:21:53,20.15,18.25,5.60,99.90,748773,32,20683,-73
2020-11-06 23:22:23,19.45,17.63,5.60,99.90,737871,40,20208,-74
2020-11-06 23:22:56,20.77,18.83,5.60,99.90,737996,40,20150,-74
2020-11-06 23:23:27,20.48,18.48,5.50,99.90,737820,40,20115,-74
2020-11-06 23:23:58,20.92,18.95,5.50,99.90,738045,40,20427,-71
2020-11-06 23:24:28,20.13,18.15,5.50,99.90,738116,32,20095,-69
2020-11-06 23:24:59,20.25,18.35,5.50,99.90,737978,40,20569,-73
2020-11-06 23:25:32,19.80,17.88,5.50,99.90,737779,40,20103,-73
2020-11-06 23:26:04,19.33,17.48,5.50,99.90,738080,40,20521,-73
2020-11-06 23:26:35,20.45,18.45,5.50,99.90,737819,40,20127,-72
2020-11-06 23:27:07,20.30,18.48,5.50,99.90,737994,40,20119,-73
2020-11-06 23:27:38,19.52,17.73,5.50,99.90,737881,40,20561,-73
2020-11-06 23:28:12,19.48,17.77,5.60,99.90,750872,32,20490,-73
2020-11-06 23:28:47,19.05,17.30,5.60,99.90,740792,32,20580,-72
2020-11-06 23:29:18,19.77,17.83,5.50,99.90,746004,32,20119,-73
2020-11-06 23:29:48,19.27,17.58,5.50,99.90,738021,40,20422,-73
2020-11-06 23:30:20,21.13,19.05,5.50,99.90,738025,40,20251,-72
2020-11-06 23:30:50,19.65,17.85,5.50,99.90,737920,40,20221,-73
2020-11-06 23:31:21,19.75,17.95,5.60,99.90,738035,40,20573,-73
2020-11-06 23:31:52,19.25,17.48,5.60,99.90,737926,40,20099,-73
2020-11-06 23:32:22,21.75,19.77,5.50,99.90,738098,40,20126,-74
2020-11-06 23:32:56,19.23,17.38,5.50,99.90,738025,40,20119,-74
2020-11-06 23:33:27,18.88,17.08,5.50,99.90,737972,40,20104,-74
2020-11-06 23:33:57,20.02,18.00,5.50,99.90,737943,40,20118,-74
2020-11-06 23:34:28,19.17,17.42,5.60,99.90,738067,40,20512,-74
2020-11-06 23:35:00,19.00,17.30,5.60,99.90,738034,40,20154,-74
2020-11-06 23:35:31,18.90,17.20,5.60,99.90,738192,40,20111,-74
2020-11-06 23:36:02,20.00,18.10,5.60,99.90,741317,32,20493,-74
2020-11-06 23:36:34,18.45,16.65,5.60,99.90,738174,40,20116,-74
2020-11-06 23:37:04,18.25,16.65,5.60,99.90,751010,32,20219,-74
2020-11-06 23:37:35,17.63,16.08,5.60,99.90,738085,40,20095,-74
2020-11-06 23:38:06,19.13,17.27,5.60,99.90,738150,40,20154,-75
2020-11-06 23:38:38,18.02,16.33,5.60,99.90,738098,40,20107,-74
2020-11-06 23:39:09,18.52,16.92,5.60,99.90,737201,40,20151,-73
2020-11-06 23:39:40,19.42,17.52,5.60,99.90,738086,40,20111,-74
2020-11-06 23:40:12,19.15,17.35,5.60,99.90,737954,40,20149,-73
2020-11-06 23:40:42,17.67,15.98,5.50,99.90,738010,40,20495,-74
2020-11-06 23:41:15,17.52,15.98,5.50,99.90,738038,40,20115,-74
2020-11-06 23:41:46,19.80,17.95,5.60,99.90,738049,40,20488,-73
2020-11-06 23:42:17,20.17,18.27,5.60,99.90,737916,40,20194,-74
2020-11-06 23:42:47,19.42,17.65,5.50,99.90,737930,40,20200,-74
2020-11-06 23:43:18,20.08,18.17,5.50,99.90,738074,32,20385,-73
2020-11-06 23:43:49,20.23,18.40,5.50,99.90,737872,40,20149,-74
2020-11-06 23:44:19,19.00,17.20,5.50,99.90,737898,40,20131,-74
2020-11-06 23:44:50,19.45,17.58,5.50,99.90,738100,40,20092,-74
2020-11-06 23:45:24,20.35,18.42,5.50,99.90,737911,40,20100,-73
2020-11-06 23:45:54,19.75,17.77,5.50,99.90,737911,40,20112,-73
2020-11-06 23:46:25,19.40,17.60,5.50,99.90,738015,40,20096,-72
2020-11-06 23:46:56,18.92,17.13,5.50,99.90,737930,40,20483,-73
2020-11-06 23:47:26,19.58,17.83,5.50,99.90,738074,40,20108,-73
2020-11-06 23:47:57,19.13,17.33,5.50,99.90,737940,40,20185,-73
2020-11-06 23:48:28,19.58,17.75,5.50,99.90,738026,40,20291,-73
2020-11-06 23:48:59,20.60,18.60,5.50,99.90,737805,40,20144,-74
2020-11-06 23:49:29,22.50,20.33,5.50,99.90,737193,40,20495,-73
2020-11-06 23:50:00,19.58,17.60,5.50,99.90,737216,40,20811,-73
2020-11-06 23:50:31,20.38,18.48,5.50,99.90,738285,40,20192,-72
2020-11-06 23:51:03,22.88,20.58,5.50,99.90,738125,40,20620,-74
2020-11-06 23:51:34,21.50,19.50,5.40,99.90,737940,40,20099,-73
2020-11-06 23:52:06,20.58,18.38,5.40,99.90,737903,32,20112,-73
2020-11-06 23:52:37,20.88,18.88,5.40,99.90,736629,32,20144,-73
2020-11-06 23:53:08,19.48,17.58,5.40,99.90,735837,40,20141,-73
2020-11-06 23:53:39,19.85,18.05,5.40,99.90,735959,40,20160,-73
2020-11-06 23:54:10,19.42,17.63,5.40,99.90,735834,40,20322,-73
2020-11-06 23:54:40,19.52,17.63,5.50,99.90,735908,40,20123,-73
2020-11-06 23:55:11,18.30,16.58,5.50,99.90,735982,40,20120,-73
2020-11-06 23:55:42,21.17,19.08,5.50,99.90,737743,32,20116,-73
2020-11-06 23:56:13,19.90,18.02,5.40,99.90,735912,40,20116,-73
2020-11-06 23:56:43,20.30,18.50,5.40,99.90,735815,40,20144,-73
2020-11-06 23:57:14,21.20,19.17,5.40,99.90,735992,40,20136,-73
2020-11-06 23:57:45,19.10,17.40,5.40,99.90,735828,40,20162,-73
2020-11-06 23:58:16,19.20,17.40,5.40,99.90,735875,40,20127,-73
2020-11-06 23:58:46,19.08,17.30,5.40,99.90,735901,40,20133,-73
2020-11-06 23:59:17,20.17,18.20,5.40,99.90,737185,40,20148,-73
2020-11-06 23:59:48,20.05,18.17,5.40,99.90,740184,32,20197,-73