2020-11-06 05:52:43,89.63,29.75,2.30,99.90,745278,39,20208,-59
2020-11-06 05:53:29,65.35,28.85,2.20,99.90,745574,39,20134,-59
2020-11-06 05:54:24,89.65,31.88,2.10,99.90,747349,39,20110,-54
2020-11-06 05:54:55,71.15,30.65,71.15,71.15,744487,39,20126,-63
2020-11-06 05:55:45,90.47,30.52,2.30,99.90,750587,31,20106,-60
2020-11-06 05:56:39,76.90,32.03,2.40,99.90,743959,39,20626,-62
2020-11-06 05:57:09,70.00,31.77,2.30,99.90,747398,32,20114,-60
2020-11-06 05:57:46,103.47,36.28,2.70,99.90,743976,39,20106,-56
2020-11-06 05:58:33,73.32,29.98,2.50,99.90,745231,32,20512,-58
2020-11-06 05:59:14,84.50,32.42,2.50,99.90,743905,39,20122,-57
2020-11-06 06:00:03,76.65,31.63,2.50,99.90,748699,32,20135,-61
2020-11-06 06:00:34,81.28,32.03,2.40,99.90,743605,39,20122,-56
2020-11-06 06:01:14,73.90,31.85,2.50,99.90,741355,40,20498,-58
2020-11-06 06:01:45,94.13,31.15,94.13,94.13,745032,32,20122,-60
2020-11-06 06:02:24,76.13,32.08,2.50,99.90,745368,32,20524,-59
2020-11-06 06:03:04,80.40,33.13,2.50,99.90,740837,40,20106,-58
2020-11-06 06:03:56,80.53,38.75,2.50,99.90,738753,40,20510,-58
2020-11-06 06:04:33,71.25,31.23,2.90,99.90,739593,40,20115,-60
2020-11-06 06:05:19,79.00,31.02,2.50,99.90,741351,32,20177,-55
2020-11-06 06:06:11,94.82,33.58,2.50,99.90,741578,40,20111,-59
2020-11-06 06:07:04,70.75,30.38,2.50,99.90,743223,39,20118,-58
2020-11-06 06:07:36,85.43,29.42,2.50,99.90,743783,39,20635,-57
2020-11-06 06:08:11,65.13,29.02,2.50,99.90,743639,39,20115,-57
2020-11-06 06:08:42,61.67,33.03,61.67,61.67,746093,32,20221,-59
2020-11-06 06:09:40,87.40,32.83,2.60,99.90,745610,32,20543,-56
2020-11-06 06:10:11,71.97,30.48,2.80,99.90,743635,39,20233,-58
2020-11-06 06:10:42,194.02,32.35,194.02,194.02,741469,40,20277,-57
2020-11-06 06:11:25,94.90,33.28,2.60,99.90,741576,40,20114,-59
2020-11-06 06:12:12,121.35,35.45,2.60,99.90,740721,32,20111,-58
2020-11-06 06:12:43,97.07,31.92,97.07,97.07,744266,39,20118,-59
2020-11-06 06:13:15,81.78,32.00,2.60,99.90,744089,39,20659,-57
2020-11-06 06:13:48,69.43,31.13,2.70,99.90,742879,39,20191,-58
2020-11-06 06:14:23,77.68,32.63,2.70,99.90,747165,32,20184,-60
2020-11-06 06:15:17,91.03,32.00,2.80,99.90,743817,32,20122,-54
2020-11-06 06:15:48,83.00,30.58,83.00,83.00,743928,39,20119,-60
2020-11-06 06:16:19,81.70,34.13,81.70,81.70,747720,32,20283,-58
2020-11-06 06:17:27,266.40,37.63,2.70,99.90,746209,32,20543,-59
2020-11-06 06:18:17,218.75,33.20,2.10,99.90,745199,32,20168,-52
2020-11-06 06:19:06,99.50,30.35,3.50,99.90,745253,32,20127,-57
2020-11-06 06:19:38,110.40,28.23,110.40,110.40,744726,32,20115,-56
2020-11-06 06:20:21,97.60,28.02,2.80,99.90,745453,32,20176,-56
2020-11-06 06:20:52,143.32,33.30,2.70,99.90,743912,39,20535,-55
2020-11-06 06:21:23,306.65,35.10,306.65,306.65,747738,32,20171,-57
2020-11-06 06:21:54,121.00,32.53,121.00,121.00,743609,39,20642,-57
2020-11-06 06:22:26,168.63,34.80,2.70,99.90,747363,32,20114,-58
2020-11-06 06:23:16,168.85,34.00,2.70,99.90,743643,39,20176,-57
2020-11-06 06:23:47,155.70,31.10,155.70,155.70,743594,39,20160,-57
2020-11-06 06:24:19,571.15,44.15,571.15,571.15,744794,32,20106,-58
2020-11-06 06:25:04,92.20,33.03,2.30,99.90,743956,39,20129,-56
2020-11-06 06:25:41,269.73,34.28,2.60,99.90,749604,32,20106,-57
2020-11-06 06:26:12,143.05,34.33,2.70,99.90,747101,32,20189,-54
2020-11-06 06:27:20,247.38,34.35,2.60,99.90,741429,39,20397,-58
2020-11-06 06:28:18,137.63,32.03,2.60,99.90,741579,40,20114,-59
2020-11-06 06:28:49,188.48,35.03,2.70,99.90,744343,32,20114,-58
2020-11-06 06:29:43,104.82,28.75,2.70,99.90,743777,39,20116,-57
2020-11-06 06:30:27,140.30,32.20,2.70,99.90,746679,32,20113,-54
2020-11-06 06:31:01,134.60,30.38,2.80,99.90,744847,32,20229,-58
2020-11-06 06:31:34,81.22,31.67,2.80,99.90,749343,32,20159,-58
2020-11-06 06:32:17,100.30,34.20,2.80,99.90,745697,39,20121,-60
2020-11-06 06:33:17,114.38,30.40,2.80,99.90,750371,31,20559,-55
2020-11-06 06:33:48,204.70,31.85,2.90,99.90,743214,39,20748,-54
2020-11-06 06:34:31,294.40,35.22,2.80,99.90,741178,40,20276,-54
2020-11-06 06:35:02,269.52,34.22,2.70,99.90,741192,40,20138,-54
2020-11-06 06:35:53,119.50,32.17,2.80,99.90,737853,40,20126,-52
2020-11-06 06:36:24,126.28,31.98,2.80,99.90,740867,40,20119,-51
2020-11-06 06:37:26,321.73,39.72,2.80,99.90,740866,40,20141,-57
2020-11-06 06:38:08,58.33,29.92,2.80,99.90,750431,32,20146,-56
2020-11-06 06:38:44,309.23,34.63,2.70,99.90,743604,39,20591,-54
2020-11-06 06:39:16,73.63,32.45,73.63,73.63,750047,32,20115,-59
2020-11-06 06:39:47,117.13,34.88,2.90,99.90,744814,32,20578,-56
2020-11-06 06:40:19,98.45,32.08,2.80,99.90,743498,39,20115,-59
2020-11-06 06:41:00,304.90,39.05,2.90,99.90,750570,32,20141,-57
2020-11-06 06:42:13,103.38,34.28,3.00,99.90,743288,39,20146,-55
2020-11-06 06:43:00,127.38,45.80,2.90,99.90,749764,32,20149,-58
2020-11-06 06:43:40,331.60,51.30,2.80,99.90,743568,39,20134,-58
2020-11-06 06:44:22,302.75,36.28,2.80,99.90,743620,39,20137,-56
2020-11-06 06:44:53,385.02,46.70,2.80,99.90,743620,39,20615,-55
2020-11-06 06:46:04,277.40,38.50,2.70,99.90,740926,40,20196,-56
2020-11-06 06:46:35,140.07,36.33,2.80,99.90,740977,40,20129,-52
2020-11-06 06:47:35,126.82,43.35,2.80,99.90,743135,39,20146,-57
2020-11-06 06:48:38,722.75,45.45,2.70,99.90,749905,32,20111,-56
2020-11-06 06:49:10,131.35,34.45,131.35,131.35,742749,39,20130,-56
2020-11-06 06:49:40,102.82,35.25,2.70,99.90,746427,32,20127,-59
2020-11-06 06:50:49,168.63,37.05,2.80,99.90,743629,39,20114,-59
2020-11-06 06:51:21,89.65,31.55,89.65,89.65,746093,32,20115,-56
2020-11-06 06:51:57,199.52,34.45,2.90,99.90,741877,32,20685,-57
2020-11-06 06:52:51,92.47,30.13,2.80,99.90,741001,40,20138,-58
2020-11-06 06:53:50,73.63,29.25,3.00,99.90,746512,32,20137,-54
2020-11-06 06:54:41,89.28,31.60,2.90,99.90,745546,32,20107,-60
2020-11-06 06:55:26,161.77,33.28,2.10,99.90,740912,39,20130,-58
2020-11-06 06:56:17,102.13,32.50,2.90,99.90,744501,32,20210,-57
2020-11-06 06:56:57,117.75,33.47,2.90,99.90,743185,32,20137,-58
2020-11-06 06:57:37,655.03,44.42,2.90,99.90,743367,39,20114,-57
2020-11-06 06:58:16,102.25,32.30,2.90,99.90,743246,39,20612,-58
2020-11-06 06:59:08,381.30,37.00,2.90,99.90,743251,32,20161,-59
2020-11-06 06:59:39,71.25,31.65,71.25,71.25,744817,32,20492,-59
2020-11-06 07:00:23,245.60,37.65,2.90,99.90,744372,32,20204,-59
2020-11-06 07:00:59,155.88,33.30,2.90,99.90,743601,39,20110,-60
2020-11-06 07:01:31,89.25,33.78,89.25,89.25,743458,39,20126,-59
2020-11-06 07:02:02,304.77,37.22,3.00,99.90,743197,39,20154,-60
2020-11-06 07:03:10,174.60,35.72,2.90,99.90,743353,39,20119,-59
2020-11-06 07:04:03,88.25,32.35,2.60,99.90,743305,39,20118,-60
2020-11-06 07:04:41,263.08,33.88,2.90,99.90,742428,32,20209,-58
2020-11-06 07:05:13,154.25,30.98,154.25,154.25,748442,32,20131,-60
2020-11-06 07:06:16,90.25,31.65,1.50,99.90,743886,32,20138,-60
2020-11-06 07:07:07,417.45,36.15,3.00,99.90,741499,40,20136,-59
2020-11-06 07:07:37,183.35,31.73,2.90,99.90,744274,32,20106,-53
2020-11-06 07:08:08,290.45,34.90,290.45,290.45,741790,40,20134,-58
2020-11-06 07:08:53,387.77,38.28,2.80,99.90,745188,32,20114,-55
2020-11-06 07:09:40,77.53,32.50,2.90,99.90,737511,40,20125,-59
2020-11-06 07:10:17,114.72,31.33,2.80,99.90,739750,40,20592,-56
2020-11-06 07:10:53,121.88,32.17,3.00,99.90,737729,40,20151,-57
2020-11-06 07:11:30,136.82,32.97,3.00,99.90,743954,32,20195,-53
2020-11-06 07:12:40,121.57,33.83,3.00,99.90,741895,40,20107,-57
2020-11-06 07:13:12,100.97,28.90,3.10,99.90,740605,39,20512,-58
2020-11-06 07:13:49,110.68,31.67,3.10,99.90,741917,40,20123,-56
2020-11-06 07:14:47,140.07,31.45,3.10,99.90,737621,40,20167,-55
2020-11-06 07:15:24,162.60,33.45,3.10,99.90,741378,32,20598,-58
2020-11-06 07:16:34,274.80,34.03,3.80,99.90,740265,39,20123,-61
2020-11-06 07:17:06,225.73,31.25,3.20,99.90,743710,32,20122,-61
2020-11-06 07:17:42,92.47,29.80,3.20,99.90,743193,39,20590,-60
2020-11-06 07:18:17,115.03,30.58,3.80,99.90,744437,32,20228,-60
2020-11-06 07:18:48,482.80,42.70,3.10,99.90,738262,32,20115,-61
2020-11-06 07:19:24,279.30,36.95,3.20,99.90,737126,40,20583,-60
2020-11-06 07:19:56,98.95,33.65,3.20,99.90,741350,32,20162,-61
2020-11-06 07:20:29,129.20,33.13,3.30,99.90,735095,40,20132,-59
2020-11-06 07:21:00,276.98,37.58,276.98,276.98,734243,40,20424,-60
2020-11-06 07:21:32,277.92,33.92,2.90,99.90,739887,32,20668,-58
2020-11-06 07:22:03,92.93,32.55,92.93,92.93,734848,40,20136,-58
2020-11-06 07:22:33,174.30,34.35,3.10,99.90,742739,32,20123,-59
2020-11-06 07:23:12,490.25,45.40,3.20,99.90,741904,40,20119,-59
2020-11-06 07:23:43,331.70,39.08,331.70,331.70,742075,40,20114,-57
2020-11-06 07:24:15,1005.53,62.95,3.10,99.90,744764,32,20130,-59
2020-11-06 07:24:59,608.05,47.58,3.00,99.90,742659,39,20621,-60
2020-11-06 07:25:30,233.73,33.78,3.00,99.90,741914,40,20604,-58
2020-11-06 07:26:01,109.57,32.33,109.57,109.57,747057,32,20118,-55
2020-11-06 07:27:03,95.38,34.50,3.10,99.90,743989,39,20122,-59
2020-11-06 07:27:40,195.18,32.22,3.20,99.90,744768,32,20118,-60
2020-11-06 07:28:32,138.23,32.47,3.10,99.90,743623,39,20215,-58
2020-11-06 07:29:09,800.05,49.72,3.20,99.90,743077,32,20138,-58
2020-11-06 07:29:45,128.35,35.63,3.00,99.90,741228,32,20516,-54
2020-11-06 07:30:16,139.13,32.63,3.20,99.90,740606,40,20115,-57
2020-11-06 07:30:52,280.63,34.95,3.20,99.90,737447,40,20096,-57
2020-11-06 07:31:30,99.80,34.95,3.30,99.90,739281,40,20134,-58
2020-11-06 07:32:26,366.92,36.75,3.20,99.90,739750,40,20209,-58
2020-11-06 07:33:00,232.45,33.25,3.20,99.90,745311,32,20659,-57
2020-11-06 07:33:40,146.85,30.88,3.30,99.90,740467,32,20134,-59
2020-11-06 07:34:30,228.13,34.60,3.30,99.90,744594,32,20121,-58
2020-11-06 07:35:11,625.72,49.90,3.30,99.90,743235,39,20536,-60
2020-11-06 07:35:42,742.67,47.10,742.67,742.67,747321,32,20180,-61
2020-11-06 07:36:13,260.00,36.67,260.00,260.00,747657,32,20638,-61
2020-11-06 07:36:45,313.38,36.92,3.20,99.90,747166,32,20146,-60
2020-11-06 07:37:53,496.75,40.47,3.00,99.90,743825,39,20629,-60
2020-11-06 07:38:27,519.08,40.85,3.10,99.90,744624,32,20134,-54
2020-11-06 07:39:17,1070.45,62.50,3.10,99.90,744181,39,20122,-61
2020-11-06 07:39:48,388.65,34.72,2.80,99.90,745498,32,20126,-57
2020-11-06 07:40:48,354.77,35.65,3.00,99.90,744195,39,20130,-56
2020-11-06 07:41:29,126.93,33.05,3.10,99.90,743707,39,20744,-56
2020-11-06 07:42:03,445.92,40.22,3.10,99.90,746876,32,20106,-56
2020-11-06 07:43:09,661.97,44.17,3.10,99.90,744600,32,20128,-57
2020-11-06 07:43:45,115.82,34.17,3.10,99.90,743530,39,20122,-56
2020-11-06 07:44:27,897.35,57.17,3.20,99.90,743837,39,20114,-56
2020-11-06 07:45:39,1527.63,84.88,3.10,99.90,746667,32,20627,-57
2020-11-06 07:46:10,531.00,41.47,531.00,531.00,746075,32,20118,-58
2020-11-06 07:47:15,218.77,35.22,3.20,99.90,745637,32,20118,-57
2020-11-06 07:48:20,821.63,53.20,3.10,99.90,743800,39,20114,-58
2020-11-06 07:49:19,844.28,49.85,3.10,99.90,743879,39,20176,-58
2020-11-06 07:49:59,113.10,33.65,3.20,99.90,744709,32,20123,-59
2020-11-06 07:50:39,419.17,45.25,3.20,99.90,739178,32,20134,-56
2020-11-06 07:51:12,124.60,35.58,3.30,99.90,739705,32,20128,-60
2020-11-06 07:51:48,100.38,35.85,3.30,99.90,744829,32,20608,-59
2020-11-06 07:52:35,187.98,36.58,3.40,99.90,742678,32,20532,-56
2020-11-06 07:53:28,645.22,49.70,3.40,99.90,742049,39,20110,-57
2020-11-06 07:53:59,750.33,49.70,3.30,99.90,741727,40,20410,-55
2020-11-06 07:54:30,739.55,51.38,739.55,739.55,741705,40,20107,-58
2020-11-06 07:55:19,202.43,34.47,3.40,99.90,741841,40,20136,-58
2020-11-06 07:55:50,96.68,33.22,3.50,99.90,743089,39,20184,-59
2020-11-06 07:56:45,84.68,33.60,3.50,99.90,743851,39,20531,-58
2020-11-06 07:57:29,144.50,30.00,3.60,99.90,744033,32,20122,-55
2020-11-06 07:58:09,112.88,31.95,3.60,99.90,742099,32,20123,-57
2020-11-06 07:58:40,483.73,41.45,483.73,483.73,742027,40,20553,-56
2020-11-06 07:59:39,1257.10,71.38,3.40,99.90,744387,32,20142,-60
2020-11-06 08:00:28,700.03,47.92,3.20,99.90,743887,32,20180,-59
2020-11-06 08:00:59,323.25,38.22,323.25,323.25,741836,32,20107,-58
2020-11-06 08:01:29,582.53,45.67,3.20,99.90,742583,32,20563,-54
2020-11-06 08:02:01,122.68,35.50,3.50,99.90,741721,40,20130,-57
2020-11-06 08:02:32,424.10,40.92,424.10,424.10,739782,40,20226,-54
2020-11-06 08:03:08,308.52,40.35,3.50,99.90,741774,40,20540,-60
2020-11-06 08:03:45,393.95,40.63,3.40,99.90,747381,32,20364,-60
2020-11-06 08:04:16,867.58,58.25,3.40,99.90,745869,32,20119,-56
2020-11-06 08:05:07,549.30,41.13,3.10,99.90,742127,39,20121,-56
2020-11-06 08:06:15,205.13,36.95,3.30,99.90,746783,32,20129,-59
2020-11-06 08:06:46,333.63,36.83,333.63,333.63,739570,40,20152,-59
2020-11-06 08:07:17,194.60,31.73,194.60,194.60,740770,32,20181,-61
2020-11-06 08:08:06,337.95,37.00,3.50,99.90,739658,40,20123,-59
2020-11-06 08:08:50,1059.85,65.00,3.20,99.90,738938,40,20119,-59
2020-11-06 08:09:29,222.68,36.22,3.00,99.90,739634,40,20544,-60
2020-11-06 08:10:00,96.82,33.08,96.82,96.82,741802,40,20593,-60
2020-11-06 08:10:39,93.78,35.17,3.50,99.90,743433,32,20200,-60
2020-11-06 08:11:26,90.05,36.03,3.50,99.90,742217,39,20584,-60
2020-11-06 08:12:07,325.98,37.03,3.50,99.90,742012,40,20130,-60
2020-11-06 08:12:39,3.50,3.50,3.50,99.90,739862,40,20127,-60
2020-11-06 08:13:24,144.88,30.55,3.50,99.90,739641,40,20028,-60
2020-11-06 08:14:17,79.40,30.08,3.30,99.90,740213,32,20125,-57
2020-11-06 08:14:52,177.48,31.25,3.60,99.90,742013,39,20556,-59
2020-11-06 08:15:22,113.75,33.00,3.70,99.90,741915,39,20126,-57
2020-11-06 08:15:59,90.55,32.40,3.70,99.90,741417,40,20584,-61
2020-11-06 08:16:30,171.27,35.25,3.70,99.90,745742,32,20126,-61
2020-11-06 08:17:14,116.35,34.53,3.70,99.90,739577,40,20221,-58
2020-11-06 08:17:51,201.57,37.35,3.70,99.90,743561,32,20537,-59
2020-11-06 08:18:23,140.98,30.60,140.98,140.98,745229,32,20130,-58
2020-11-06 08:19:17,77.70,30.95,3.80,99.90,742492,32,20142,-57
2020-11-06 08:19:49,525.55,37.50,3.60,99.90,742248,32,20147,-59
2020-11-06 08:20:20,161.00,29.27,161.00,161.00,741824,39,20121,-60
2020-11-06 08:21:16,546.00,42.95,3.40,99.90,744558,32,20706,-59
2020-11-06 08:21:47,94.05,28.10,94.05,94.05,742750,39,20216,-60
2020-11-06 08:22:18,78.07,29.92,78.07,78.07,743320,39,20559,-58
2020-11-06 08:22:49,127.88,32.45,127.88,127.88,744876,32,20589,-60
2020-11-06 08:23:26,186.43,36.28,3.50,99.90,746121,32,20159,-60
2020-11-06 08:24:06,159.27,35.58,3.60,99.90,742461,32,20134,-56
2020-11-06 08:24:42,104.57,30.20,3.70,99.90,737048,32,20139,-55
2020-11-06 08:25:37,67.80,30.80,3.60,99.90,742158,32,20143,-58
2020-11-06 08:26:50,1188.30,80.10,3.70,99.90,744267,32,20757,-59
2020-11-06 08:27:33,98.40,30.02,3.70,99.90,744011,39,20557,-61
2020-11-06 08:28:45,1483.75,82.50,3.60,99.90,743819,39,20114,-58
2020-11-06 08:29:21,129.88,31.25,3.50,99.90,741599,32,20119,-57
2020-11-06 08:30:02,123.80,30.08,3.70,99.90,749932,32,20114,-58
2020-11-06 08:30:33,3.70,3.70,3.70,99.90,743990,39,20169,-53
2020-11-06 08:31:31,403.33,38.53,3.70,99.90,743991,39,20033,-55
2020-11-06 08:32:20,124.38,32.58,3.70,99.90,744126,39,20109,-56
2020-11-06 08:32:54,267.88,35.55,3.80,99.90,749393,32,20591,-58
2020-11-06 08:33:27,96.40,30.83,4.00,99.90,744001,39,20126,-58
2020-11-06 08:33:57,75.53,30.95,3.80,99.90,744130,39,20495,-56
2020-11-06 08:34:32,73.57,32.15,2.50,99.90,744043,39,20130,-58
2020-11-06 08:35:25,65.00,32.10,4.00,99.90,746954,32,20129,-59
2020-11-06 08:35:56,106.05,32.33,4.00,99.90,742183,32,20114,-55
2020-11-06 08:36:27,359.85,39.45,359.85,359.85,739622,40,20134,-58
2020-11-06 08:37:06,80.97,31.05,3.90,99.90,741512,32,20115,-58
2020-11-06 08:37:58,84.78,30.27,4.60,99.90,744646,32,20640,-54
2020-11-06 08:38:29,182.07,35.45,3.90,99.90,745504,32,20612,-59
2020-11-06 08:39:03,724.00,57.03,3.90,99.90,741761,40,20160,-55
2020-11-06 08:39:58,437.55,44.50,3.90,99.90,737406,40,20217,-59
2020-11-06 08:40:46,111.05,29.75,4.00,99.90,744254,32,20143,-58
2020-11-06 08:41:17,76.35,30.80,76.35,76.35,747776,32,20119,-58
2020-11-06 08:41:59,175.55,31.40,3.90,99.90,743935,32,20134,-53
2020-11-06 08:42:44,154.40,33.00,5.60,99.90,743231,32,20121,-57
2020-11-06 08:43:19,77.30,31.42,4.00,99.90,746144,32,20118,-58
2020-11-06 08:44:10,80.55,31.65,4.00,99.90,750479,32,20567,-59
2020-11-06 08:44:41,189.55,32.42,189.55,189.55,749772,32,20222,-60
2020-11-06 08:45:36,116.35,31.90,4.00,99.90,745244,32,20605,-59
2020-11-06 08:46:12,268.67,37.22,3.80,99.90,748102,32,20586,-60
2020-11-06 08:46:43,132.77,35.15,132.77,132.77,743019,39,20099,-59
2020-11-06 08:47:20,142.20,33.33,3.80,99.90,743903,32,20133,-57
2020-11-06 08:47:51,124.03,33.35,3.90,99.90,746077,32,20172,-59
2020-11-06 08:48:55,91.97,32.65,4.20,99.90,742396,32,20804,-55
2020-11-06 08:49:25,60.13,28.27,4.10,99.90,744941,32,20125,-52
2020-11-06 08:49:56,77.65,32.75,4.10,99.90,742014,39,20786,-52
2020-11-06 08:50:35,70.53,31.55,4.90,99.90,739460,40,20547,-53
2020-11-06 08:51:14,86.25,32.78,4.20,99.90,741140,32,20115,-54
2020-11-06 08:51:45,66.90,31.13,4.30,99.90,743367,32,20611,-53
2020-11-06 08:52:17,424.52,43.03,4.10,99.90,740993,40,20147,-55
2020-11-06 08:52:49,748.92,52.95,4.20,99.90,742281,32,20110,-53
2020-11-06 08:53:53,108.18,34.90,4.20,99.90,742071,39,20125,-55
2020-11-06 08:54:30,92.72,31.35,4.20,99.90,741857,39,20832,-58
2020-11-06 08:55:31,358.67,39.42,4.10,99.90,747039,32,20178,-52
2020-11-06 08:56:23,236.57,37.75,4.10,99.90,742882,32,20122,-54
2020-11-06 08:57:25,436.35,45.17,4.00,99.90,741929,40,20123,-54
2020-11-06 08:58:12,148.57,34.05,4.10,99.90,741677,40,20531,-54
2020-11-06 08:58:51,117.15,36.17,4.00,99.90,747818,32,20128,-55
2020-11-06 08:59:23,82.20,32.97,4.10,99.90,745618,32,20130,-53
2020-11-06 08:59:56,75.95,34.97,4.20,99.90,741869,40,20122,-52
2020-11-06 09:00:27,85.20,33.35,85.20,85.20,747677,32,20197,-53
2020-11-06 09:01:09,145.80,36.65,4.20,99.90,743418,32,20151,-54
2020-11-06 09:01:52,107.70,35.78,4.20,99.90,745128,32,20118,-56
2020-11-06 09:02:38,67.70,32.17,4.20,99.90,742933,32,20127,-55
2020-11-06 09:03:47,175.60,39.00,4.10,99.90,749328,32,20858,-58
2020-11-06 09:04:41,121.28,34.25,4.00,99.90,743564,32,20125,-52
2020-11-06 09:05:31,89.25,32.97,89.25,89.25,741967,39,20203,-52
2020-11-06 09:06:25,95.63,33.50,3.90,99.90,741973,39,20118,-54
2020-11-06 09:07:02,297.90,41.88,4.10,99.90,741936,39,20509,-53
2020-11-06 09:07:37,95.78,36.10,4.00,99.90,742061,39,20142,-54
2020-11-06 09:08:13,183.98,38.15,4.00,99.90,745992,32,20126,-52
2020-11-06 09:08:44,256.58,43.45,256.58,256.58,741656,32,20123,-54
2020-11-06 09:09:24,84.05,34.90,4.00,99.90,737335,40,20603,-51
2020-11-06 09:09:58,252.10,35.22,4.00,99.90,735082,32,20620,-54
2020-11-06 09:10:50,156.27,36.35,4.90,99.90,736374,32,20124,-53
2020-11-06 09:11:39,4.10,4.10,4.10,99.90,743982,32,20302,-52
2020-11-06 09:12:22,122.15,34.20,3.70,99.90,742075,39,20003,-53
2020-11-06 09:12:53,88.03,31.63,88.03,88.03,741604,40,20199,-55
2020-11-06 09:13:24,65.07,31.40,65.07,65.07,742267,32,20201,-51
2020-11-06 09:13:55,96.68,32.47,96.68,96.68,742486,32,20191,-52
2020-11-06 09:14:49,91.85,33.25,4.40,99.90,742112,32,20185,-52
2020-11-06 09:15:46,129.27,29.10,4.70,99.90,741796,40,20576,-50
2020-11-06 09:16:19,55.60,28.15,4.40,99.90,742832,32,20193,-51
2020-11-06 09:17:09,154.13,33.30,4.40,99.90,739694,40,20165,-53
2020-11-06 09:17:42,143.35,32.17,4.40,99.90,740362,40,20122,-50
2020-11-06 09:18:23,181.27,33.65,4.40,99.90,745257,32,20135,-50
2020-11-06 09:19:32,460.45,39.80,4.30,99.90,742020,40,20592,-51
2020-11-06 09:20:13,87.07,28.88,4.30,99.90,742703,32,20603,-53
2020-11-06 09:20:44,317.88,33.80,4.40,99.90,741827,40,20107,-50
2020-11-06 09:21:15,106.43,31.10,106.43,106.43,739548,40,20162,-52
2020-11-06 09:21:47,87.28,31.17,87.28,87.28,741625,32,20173,-53
2020-11-06 09:22:34,71.63,30.48,4.40,99.90,739776,40,20142,-50
2020-11-06 09:23:06,664.85,51.13,664.85,664.85,744672,32,20129,-54
2020-11-06 09:23:52,1047.45,62.83,4.30,99.90,741915,39,20106,-52
2020-11-06 09:24:37,464.77,38.65,4.10,99.90,741493,40,20493,-55
2020-11-06 09:25:48,1020.22,63.78,3.90,99.90,739637,32,20130,-54
2020-11-06 09:26:19,222.80,30.02,222.80,222.80,741109,40,20164,-54
2020-11-06 09:27:18,138.70,33.30,3.80,99.90,743014,32,20655,-56
2020-11-06 09:28:11,110.93,32.05,4.00,99.90,741580,40,20133,-56
2020-11-06 09:29:00,495.20,41.17,3.80,99.90,743131,32,20126,-55
2020-11-06 09:29:38,497.40,38.90,3.90,99.90,741447,39,20164,-56
2020-11-06 09:30:27,93.03,30.95,4.00,99.90,745987,32,20119,-55
2020-11-06 09:31:06,709.97,45.92,4.00,99.90,742162,32,20110,-54
2020-11-06 09:31:45,142.63,31.23,4.00,99.90,741666,40,20633,-58
2020-11-06 09:32:25,828.33,54.00,4.40,99.90,743174,32,20575,-54
2020-11-06 09:32:57,148.25,31.75,3.80,99.90,744215,32,20188,-57
2020-11-06 09:33:36,203.27,32.97,3.90,99.90,741684,40,20121,-56
2020-11-06 09:34:08,252.43,33.53,252.43,252.43,746538,32,20130,-56
2020-11-06 09:34:42,382.83,38.10,4.10,99.90,742233,32,20122,-53
2020-11-06 09:35:25,124.32,30.38,4.00,99.90,744435,32,20164,-56
2020-11-06 09:36:05,415.40,37.20,3.90,99.90,744411,32,20650,-56
2020-11-06 09:37:12,324.45,36.75,3.80,99.90,744916,32,20604,-64
2020-11-06 09:38:16,1161.05,68.50,3.90,99.90,742675,32,20489,-62
2020-11-06 09:38:46,370.67,36.90,3.80,99.90,741687,40,20169,-61
2020-11-06 09:39:17,568.13,44.03,568.13,568.13,739453,40,20122,-60
2020-11-06 09:40:08,145.40,33.10,3.80,99.90,739981,32,20141,-60
2020-11-06 09:40:42,287.85,34.85,3.90,99.90,739731,32,20260,-62
2020-11-06 09:41:18,88.72,28.90,4.00,99.90,743507,32,20106,-60
2020-11-06 09:41:49,138.23,31.27,138.23,138.23,739606,40,20199,-61
2020-11-06 09:42:20,231.05,34.08,231.05,231.05,742776,32,20108,-60
2020-11-06 09:42:52,151.45,32.42,4.00,99.90,738735,32,20130,-62
2020-11-06 09:43:23,249.85,34.45,4.10,99.90,739807,40,20631,-62
2020-11-06 09:43:54,87.25,29.35,87.25,87.25,740029,32,20111,-62
2020-11-06 09:44:25,59.28,29.98,59.28,59.28,743067,32,20130,-62
2020-11-06 09:44:56,443.50,45.80,443.50,443.50,746889,32,20118,-61
2020-11-06 09:45:27,73.00,31.25,73.00,73.00,742178,32,20251,-64
2020-11-06 09:45:58,84.40,30.77,84.40,84.40,746677,32,20134,-64
2020-11-06 09:46:29,282.63,35.00,4.10,99.90,742065,32,20111,-61
2020-11-06 09:47:00,78.28,27.27,78.28,78.28,741941,39,20599,-65
2020-11-06 09:47:31,78.95,28.58,78.95,78.95,741907,39,20126,-62
2020-11-06 09:48:02,68.80,28.90,68.80,68.80,741823,39,20858,-64
2020-11-06 09:48:33,66.57,29.42,4.70,99.90,743117,32,20520,-63
2020-11-06 09:49:04,375.92,38.13,375.92,375.92,741841,39,20158,-63
2020-11-06 09:49:36,801.05,50.63,4.70,99.90,742595,32,20501,-64
2020-11-06 09:50:07,710.80,45.38,710.80,710.80,745219,32,20147,-60
2020-11-06 09:50:38,267.88,34.22,267.88,267.88,748456,32,20129,-61
2020-11-06 09:51:09,203.02,29.42,3.90,99.90,744116,32,20135,-61
2020-11-06 09:51:40,363.15,36.33,363.15,363.15,741944,39,20119,-61
2020-11-06 09:52:12,557.58,41.38,4.00,99.90,745184,32,20119,-61
2020-11-06 09:52:42,565.67,45.95,3.90,99.90,741850,39,20150,-63
2020-11-06 09:53:13,90.07,32.08,4.40,99.90,741898,39,20259,-60
2020-11-06 09:53:44,71.65,34.08,71.65,71.65,747818,32,20167,-61
2020-11-06 09:54:15,72.53,31.55,4.00,99.90,743302,32,20118,-61
2020-11-06 09:54:46,59.15,31.50,59.15,59.15,741810,40,20135,-61
2020-11-06 09:55:17,345.20,45.17,4.30,99.90,745052,32,20141,-61
2020-11-06 09:55:48,73.50,31.83,73.50,73.50,741942,39,20122,-63
2020-11-06 09:56:19,68.95,32.67,4.30,99.90,741924,39,20145,-61
2020-11-06 09:56:50,73.95,28.83,73.95,73.95,741941,39,20552,-61
2020-11-06 09:57:21,161.98,31.30,5.30,99.90,741879,39,20145,-61
2020-11-06 09:57:52,111.25,28.88,111.25,111.25,741925,32,20133,-62
2020-11-06 09:58:23,93.40,30.90,93.40,93.40,747118,32,20588,-61
2020-11-06 09:58:53,94.22,30.77,4.30,99.90,742655,32,20107,-61
2020-11-06 09:59:24,74.38,27.95,74.38,74.38,741765,39,20602,-61
2020-11-06 09:59:55,151.75,30.75,4.60,99.90,743874,32,20116,-61
2020-11-06 10:00:26,244.40,31.60,244.40,244.40,741851,39,20906,-61
2020-11-06 10:00:57,70.15,27.90,70.15,70.15,745577,32,20123,-63
2020-11-06 10:01:28,167.52,33.08,167.52,167.52,749726,32,20122,-62
2020-11-06 10:02:00,59.70,30.27,4.60,99.90,745020,32,20609,-62
2020-11-06 10:02:31,79.40,30.65,79.40,79.40,741930,39,20134,-58
2020-11-06 10:03:03,83.70,30.38,4.60,99.90,742128,32,20122,-64
2020-11-06 10:03:33,115.65,27.73,4.50,99.90,741938,39,20560,-63
2020-11-06 10:04:04,198.70,30.75,198.70,198.70,741976,39,20107,-61
2020-11-06 10:04:35,169.90,31.08,4.60,99.90,745863,32,20137,-65
2020-11-06 10:05:06,293.35,36.35,293.35,293.35,741888,39,20562,-64
2020-11-06 10:05:37,97.70,29.90,97.70,97.70,745757,32,20642,-62
2020-11-06 10:06:09,58.35,28.05,58.35,58.35,742027,39,20459,-56
2020-11-06 10:06:39,192.10,33.00,4.60,99.90,743825,32,20133,-63
2020-11-06 10:07:10,350.48,35.50,350.48,350.48,741810,39,20615,-62
2020-11-06 10:07:41,84.85,30.77,4.60,99.90,745403,32,20118,-64
2020-11-06 10:08:12,58.60,29.85,4.90,99.90,741914,39,20123,-61
2020-11-06 10:08:43,58.83,29.38,58.83,58.83,741902,39,20200,-61
2020-11-06 10:09:14,74.22,31.30,4.50,99.90,743520,32,20127,-62
2020-11-06 10:09:45,60.58,30.40,4.70,99.90,741879,39,20167,-64
2020-11-06 10:10:16,175.60,30.00,4.40,99.90,741865,39,20139,-56
2020-11-06 10:10:47,230.43,29.17,230.43,230.43,742049,39,20134,-58
2020-11-06 10:11:18,100.38,28.42,100.38,100.38,741962,39,20130,-57
2020-11-06 10:11:50,262.02,34.58,262.02,262.02,741928,39,20159,-52
2020-11-06 10:12:21,900.13,62.70,900.13,900.13,741897,39,20117,-56
2020-11-06 10:12:51,314.45,36.53,4.30,99.90,744914,32,20647,-53
2020-11-06 10:13:22,69.53,30.35,4.30,99.90,741826,39,20152,-50
2020-11-06 10:13:53,63.67,32.72,4.40,99.90,741505,40,20114,-52
2020-11-06 10:14:23,64.32,32.38,4.50,99.90,741531,40,20217,-54
2020-11-06 10:14:54,55.58,29.70,4.50,99.90,741620,40,20122,-53
2020-11-06 10:15:25,133.43,31.10,4.50,99.90,741496,39,20134,-54
2020-11-06 10:15:55,594.47,46.92,4.30,99.90,741829,39,20121,-54
2020-11-06 10:16:26,405.38,39.72,4.20,99.90,741508,40,20115,-52
2020-11-06 10:16:57,76.88,27.00,4.40,99.90,741538,40,20298,-54
2020-11-06 10:17:27,53.22,27.63,4.30,99.90,741493,40,20155,-51
2020-11-06 10:17:58,64.93,30.05,4.50,99.90,741841,32,20214,-48
2020-11-06 10:18:29,70.10,29.85,4.50,99.90,741800,40,20147,-53
2020-11-06 10:18:59,70.95,30.77,4.50,99.90,741874,39,20196,-53
2020-11-06 10:19:30,111.60,29.63,4.50,99.90,741320,40,20146,-51
2020-11-06 10:20:01,66.65,30.33,4.60,99.90,741504,40,20138,-53
2020-11-06 10:20:31,600.53,44.67,4.60,99.90,737371,40,20127,-55
2020-11-06 10:21:02,178.65,29.10,4.60,99.90,738265,32,20750,-53
2020-11-06 10:21:33,196.88,28.65,4.40,99.90,739485,40,20131,-53
2020-11-06 10:22:03,216.93,34.17,4.30,99.90,739555,40,20737,-53
2020-11-06 10:22:34,96.65,30.13,4.30,99.90,741887,40,20133,-52
2020-11-06 10:23:04,124.03,31.73,4.30,99.90,741845,40,20192,-52
2020-11-06 10:23:35,57.42,29.10,4.30,99.90,741632,40,20126,-51
2020-11-06 10:24:06,53.35,30.10,4.40,99.90,741453,40,20168,-51
2020-11-06 10:24:50,226.90,35.28,4.50,99.90,741575,40,20213,-54
2020-11-06 10:25:20,180.18,31.95,4.50,99.90,741896,32,20127,-54
2020-11-06 10:25:51,129.20,32.22,4.50,99.90,741913,39,20161,-58
2020-11-06 10:26:22,65.10,29.58,4.50,99.90,741902,39,20126,-58
2020-11-06 10:26:53,50.35,26.95,4.50,99.90,741927,39,20553,-58
2020-11-06 10:27:23,62.85,29.83,4.60,99.90,741689,39,20119,-55
2020-11-06 10:27:54,87.25,29.15,4.80,99.90,742933,39,20189,-51
2020-11-06 10:28:24,47.67,25.77,4.60,99.90,744294,39,20190,-56
2020-11-06 10:28:55,52.25,27.58,4.70,99.90,744171,39,20115,-50
2020-11-06 10:29:26,68.45,29.55,4.70,99.90,744090,39,20129,-52
2020-11-06 10:29:57,65.15,29.23,4.70,99.90,744191,39,20554,-54
2020-11-06 10:30:27,62.78,28.45,4.50,99.90,744136,39,20114,-54
2020-11-06 10:30:58,56.67,29.20,4.70,99.90,744250,39,20123,-53
2020-11-06 10:31:29,54.10,29.58,4.90,99.90,744264,39,20171,-55
2020-11-06 10:31:59,53.97,28.92,4.70,99.90,744244,39,20118,-56
2020-11-06 10:32:30,49.85,27.52,4.80,99.90,744190,39,20493,-51
2020-11-06 10:33:01,71.32,26.77,4.90,99.90,744256,39,20106,-53
2020-11-06 10:33:31,65.00,26.60,5.30,99.90,744237,39,20118,-55
2020-11-06 10:34:02,55.95,25.70,4.90,99.90,744241,39,20117,-57
2020-11-06 10:34:33,60.00,26.50,5.10,99.90,751096,32,20708,-56
2020-11-06 10:35:04,66.35,26.65,4.90,99.90,743913,39,20107,-52
2020-11-06 10:35:35,55.08,31.30,4.90,99.90,744219,32,20133,-55
2020-11-06 10:36:05,51.67,28.20,5.00,99.90,743922,39,20601,-57
2020-11-06 10:36:36,48.75,27.02,4.90,99.90,744188,39,20102,-52
2020-11-06 10:37:07,52.70,27.55,5.00,99.90,743821,39,20227,-53
2020-11-06 10:37:37,47.58,26.08,5.00,99.90,743993,39,20633,-55
2020-11-06 10:38:08,52.15,28.60,5.10,99.90,743919,39,20109,-53
2020-11-06 10:38:39,45.58,27.40,5.00,99.90,743941,39,20115,-56
2020-11-06 10:39:09,55.80,28.92,5.10,99.90,743894,39,20163,-55
2020-11-06 10:39:41,65.53,30.85,5.10,99.90,744323,39,20142,-65
2020-11-06 10:40:11,52.70,28.67,5.00,99.90,744306,39,20528,-50
2020-11-06 10:40:42,60.08,31.10,5.10,99.90,744275,39,20126,-54
2020-11-06 10:41:13,60.60,30.02,5.00,99.90,744576,39,20110,-55
2020-11-06 10:41:43,67.88,31.00,5.00,99.90,744611,39,20584,-54
2020-11-06 10:42:14,63.13,32.70,4.90,99.90,744668,39,20529,-55
2020-11-06 10:42:45,64.10,31.65,4.90,99.90,744614,39,20165,-54
2020-11-06 10:43:16,59.88,31.35,4.80,99.90,744584,39,20119,-52
2020-11-06 10:43:46,48.88,27.75,4.80,99.90,744715,39,20111,-52
2020-11-06 10:44:17,54.00,29.45,4.90,99.90,744606,39,20785,-54
2020-11-06 10:44:48,58.72,29.45,5.00,99.90,744208,39,20659,-55
2020-11-06 10:45:18,55.40,28.65,6.20,99.90,742216,40,20574,-51
2020-11-06 10:45:50,49.05,27.95,5.00,99.90,742272,40,20134,-56
2020-11-06 10:46:21,46.25,27.05,5.10,99.90,742397,39,20114,-49
2020-11-06 10:46:52,50.78,27.67,5.20,99.90,744309,39,20604,-50
2020-11-06 10:47:22,52.97,26.90,5.20,99.90,742145,39,20114,-52
2020-11-06 10:47:53,42.83,25.77,5.20,99.90,742291,39,20126,-50
2020-11-06 10:48:23,55.28,27.70,5.30,99.90,744303,39,20102,-54
2020-11-06 10:48:54,60.45,30.27,5.30,99.90,744243,39,20526,-52
2020-11-06 10:49:25,50.45,29.25,5.00,99.90,744404,39,20114,-53
2020-11-06 10:49:56,58.67,31.55,5.00,99.90,744626,39,20114,-55
2020-11-06 10:50:26,70.78,31.05,5.10,99.90,744573,39,20130,-55
2020-11-06 10:50:57,57.67,30.25,4.90,99.90,744317,39,20179,-55
2020-11-06 10:51:28,53.70,30.63,5.30,99.90,744305,39,20670,-55
2020-11-06 10:51:58,62.33,32.55,5.00,99.90,744371,39,20114,-54
2020-11-06 10:52:29,62.75,31.90,5.00,99.90,744244,39,20171,-53
2020-11-06 10:53:00,73.90,33.45,4.90,99.90,744579,39,20143,-53
2020-11-06 10:53:30,72.10,32.72,4.90,99.90,744594,39,20693,-54
2020-11-06 10:54:01,63.92,31.35,4.90,99.90,744547,39,20134,-47
2020-11-06 10:54:32,58.50,31.85,4.80,99.90,744573,39,20091,-53
2020-11-06 10:55:03,63.67,33.75,4.90,99.90,744590,39,20102,-49
2020-11-06 10:55:34,65.65,33.90,4.10,99.90,744575,39,20102,-52
2020-11-06 10:56:04,68.95,32.90,4.80,99.90,744644,39,20122,-53
2020-11-06 10:56:35,56.65,31.27,4.80,99.90,744663,39,20114,-52
2020-11-06 10:57:06,75.47,33.80,4.80,99.90,744546,39,20188,-53
2020-11-06 10:57:36,75.47,31.25,4.80,99.90,744645,39,20119,-54
2020-11-06 10:58:07,60.22,32.17,4.80,99.90,744639,39,20118,-52
2020-11-06 10:58:38,55.60,31.73,4.90,99.90,744577,39,20110,-51
2020-11-06 10:59:09,57.28,30.27,4.80,99.90,744412,39,20255,-52
2020-11-06 10:59:39,60.53,31.02,4.90,99.90,744567,39,20624,-53
2020-11-06 11:00:11,77.88,31.00,4.90,99.90,744607,39,20155,-49
2020-11-06 11:00:41,93.63,30.27,4.80,99.90,748759,32,20135,-51
2020-11-06 11:01:12,73.65,30.35,4.90,99.90,744221,39,20776,-52
2020-11-06 11:01:43,66.07,32.08,5.00,99.90,744221,39,20106,-51
2020-11-06 11:02:13,60.45,30.33,4.90,99.90,744295,39,20189,-52
2020-11-06 11:02:44,50.42,28.25,5.20,99.90,744283,39,20113,-51
2020-11-06 11:03:15,52.28,28.80,5.00,99.90,744539,39,20126,-50
2020-11-06 11:03:45,50.35,27.88,5.00,99.90,744537,39,20186,-56
2020-11-06 11:04:16,53.22,28.48,5.10,99.90,744322,39,20188,-51
2020-11-06 11:04:47,50.47,28.17,5.10,99.90,744229,39,20114,-53
2020-11-06 11:05:17,50.17,26.83,5.20,99.90,744226,39,20156,-54
2020-11-06 11:05:48,45.42,27.00,5.20,99.90,744214,39,20126,-50
2020-11-06 11:06:19,62.72,29.88,5.20,99.90,744600,39,20123,-53
2020-11-06 11:06:49,45.22,24.80,5.20,99.90,744577,39,20110,-56
2020-11-06 11:07:20,48.60,25.88,5.10,99.90,744636,39,20918,-49
2020-11-06 11:07:51,42.20,24.52,5.20,99.90,744242,39,20125,-51
2020-11-06 11:08:22,47.60,25.02,5.20,99.90,744270,39,20150,-54
2020-11-06 11:08:52,53.97,29.73,5.20,99.90,744294,39,20161,-49
2020-11-06 11:09:23,59.75,30.60,5.20,99.90,744129,39,20122,-52
2020-11-06 11:09:54,46.28,26.65,5.20,99.90,744511,39,20126,-54
2020-11-06 11:10:24,49.92,26.88,5.00,99.90,744576,39,20561,-50
2020-11-06 11:10:55,49.92,26.95,5.30,99.90,744583,39,20111,-50
2020-11-06 11:11:26,50.40,27.08,5.20,99.90,744520,39,20141,-53
2020-11-06 11:11:57,48.03,26.50,5.20,99.90,747735,32,20139,-54
2020-11-06 11:12:27,45.65,24.85,5.20,99.90,744477,39,20126,-48
2020-11-06 11:12:58,46.28,25.58,5.10,99.90,744581,39,20128,-49
2020-11-06 11:13:29,50.72,23.90,5.20,99.90,744618,39,20118,-51
2020-11-06 11:14:00,39.45,22.52,5.20,99.90,744561,39,20562,-52
2020-11-06 11:14:31,37.03,22.20,5.40,99.90,744587,39,20122,-51
2020-11-06 11:15:01,37.40,23.23,5.40,99.90,744504,39,20121,-50
2020-11-06 11:15:32,40.75,23.88,5.40,99.90,744541,39,20126,-50
2020-11-06 11:16:03,44.72,23.60,5.50,99.90,744496,39,20129,-51
2020-11-06 11:16:34,44.22,23.75,5.30,99.90,744589,32,20172,-51
2020-11-06 11:17:04,39.10,24.42,5.50,99.90,744503,39,20203,-49
2020-11-06 11:17:35,41.28,23.25,5.30,99.90,744554,39,20125,-51
2020-11-06 11:18:06,42.25,23.20,5.30,99.90,744521,39,20127,-52
2020-11-06 11:18:37,40.42,24.02,5.10,99.90,744649,39,20571,-52
2020-11-06 11:19:07,46.08,24.27,5.10,99.90,744436,39,20111,-55
2020-11-06 11:19:38,42.25,24.48,5.10,99.90,744516,39,20627,-52
2020-11-06 11:20:09,39.20,23.13,5.10,99.90,744530,39,20168,-49
2020-11-06 11:20:39,41.33,22.27,5.20,99.90,744504,39,20844,-53
2020-11-06 11:21:10,40.00,23.25,5.10,99.90,744538,39,20125,-50
2020-11-06 11:21:41,51.20,28.73,6.00,99.90,744536,39,20259,-50
2020-11-06 11:22:11,38.47,23.48,5.10,99.90,744521,39,20135,-49
2020-11-06 11:22:42,41.75,24.67,7.00,99.90,744553,39,20122,-49
2020-11-06 11:23:13,40.22,24.05,5.00,99.90,744581,39,20102,-50
2020-11-06 11:23:44,40.58,22.15,40.58,40.58,744180,39,20171,-48
2020-11-06 11:24:15,39.70,23.85,5.10,99.90,744202,39,20155,-48
2020-11-06 11:24:45,42.80,23.17,4.80,99.90,742073,39,20125,-55
2020-11-06 11:25:16,36.25,21.85,5.00,99.90,742186,39,20141,-56
2020-11-06 11:25:47,38.60,22.60,5.10,99.90,744268,39,20113,-55
2020-11-06 11:26:17,37.70,21.98,5.10,99.90,744176,39,20155,-56
2020-11-06 11:26:48,42.70,21.63,5.10,99.90,744264,39,20150,-58
2020-11-06 11:27:19,35.53,21.33,5.10,99.90,744613,39,20121,-56
2020-11-06 11:27:49,40.95,21.65,5.20,99.90,744535,39,20567,-52
2020-11-06 11:28:20,38.30,21.95,5.20,99.90,744472,39,20508,-58
2020-11-06 11:28:51,63.95,22.70,63.95,63.95,744561,39,20110,-54
2020-11-06 11:29:22,43.55,23.15,5.00,99.90,744837,32,20223,-58
2020-11-06 11:29:52,39.08,22.80,5.30,99.90,744261,39,20130,-55
2020-11-06 11:30:23,34.72,22.00,5.40,99.90,742087,40,20111,-56
2020-11-06 11:30:54,35.58,21.60,5.20,99.90,737969,40,20147,-55
2020-11-06 11:31:25,34.88,20.77,5.20,99.90,735893,40,20127,-57
2020-11-06 11:31:55,39.75,22.13,5.80,99.90,746278,34,20696,-54
2020-11-06 11:32:27,39.58,22.23,39.58,39.58,730420,40,20128,-60
2020-11-06 11:32:57,42.28,23.00,4.80,99.90,735113,32,20109,-56
2020-11-06 11:33:28,38.13,22.45,4.80,99.90,733942,40,20120,-56
2020-11-06 11:33:59,44.30,23.30,4.70,99.90,733945,32,20130,-56
2020-11-06 11:34:29,39.42,23.45,4.80,99.90,735905,40,20118,-55
2020-11-06 11:35:00,42.83,22.55,42.83,42.83,735899,40,20118,-61