2020-11-06 00:00:14,2.00,2.00,2.00,99.90,738635,32,20092,-72
2020-11-06 00:01:05,2.00,2.00,2.00,99.90,737692,40,20369,-74
2020-11-06 00:01:57,2.00,2.00,2.00,99.90,747626,39,20117,-75
2020-11-06 00:02:51,1.90,1.90,1.90,99.90,749635,32,20002,-75
2020-11-06 00:03:42,2.00,2.00,2.00,99.90,743192,32,20025,-74
2020-11-06 00:04:33,1.90,1.90,1.90,99.90,744518,39,19999,-75
2020-11-06 00:05:29,1.90,1.90,1.90,99.90,749612,32,20006,-75
2020-11-06 00:06:28,1.90,1.90,1.90,99.90,749023,32,20034,-74
2020-11-06 00:07:18,1.80,1.80,1.80,99.90,747794,32,19999,-74
2020-11-06 00:08:22,1.80,1.80,1.80,99.90,748575,32,20496,-74
2020-11-06 00:09:14,1.90,1.90,1.90,99.90,747935,32,20247,-75
2020-11-06 00:10:09,2.00,2.00,2.00,99.90,743983,39,20597,-74
2020-11-06 00:11:03,2.00,2.00,2.00,99.90,744973,39,20081,-74
2020-11-06 00:11:54,1.90,1.90,1.90,99.90,743310,39,20069,-74
2020-11-06 00:12:50,1.90,1.90,1.90,99.90,742102,40,20462,-74
2020-11-06 00:13:41,1.90,1.90,1.90,99.90,742682,39,19987,-74
2020-11-06 00:14:51,1.80,1.80,1.80,99.90,742457,39,20015,-74
2020-11-06 00:15:44,1.80,1.80,1.80,99.90,747204,32,20011,-75
2020-11-06 00:16:46,1.70,1.70,1.70,99.90,744187,32,20002,-75
2020-11-06 00:17:37,1.70,1.70,1.70,99.90,744032,39,20002,-75
2020-11-06 00:18:28,1.70,1.70,1.70,99.90,746332,32,20035,-74
2020-11-06 00:19:19,1.70,1.70,1.70,99.90,744251,39,19998,-74
2020-11-06 00:20:10,1.80,1.80,1.80,99.90,745977,32,19995,-74
2020-11-06 00:21:01,1.80,1.80,1.80,99.90,743659,39,19999,-75
2020-11-06 00:21:52,1.80,1.80,1.80,99.90,746729,32,20038,-75
2020-11-06 00:22:44,1.80,1.80,1.80,99.90,745528,32,20042,-74
2020-11-06 00:23:55,1.70,1.70,1.70,99.90,746818,32,20077,-75
2020-11-06 00:24:46,1.70,1.70,1.70,99.90,753261,32,20436,-74
2020-11-06 00:25:37,1.70,1.70,1.70,99.90,746740,39,20004,-75
2020-11-06 00:26:27,1.70,1.70,1.70,99.90,752930,31,20407,-75
2020-11-06 00:27:57,1.70,1.70,1.70,99.90,742173,40,19995,-75
2020-11-06 00:29:03,1.60,1.60,1.60,99.90,740221,32,20012,-74
2020-11-06 00:29:54,1.60,1.60,1.60,99.90,740807,32,20268,-74
2020-11-06 00:30:49,1.60,1.60,1.60,99.90,735293,40,20249,-75
2020-11-06 00:31:43,1.50,1.50,1.50,99.90,740869,32,19997,-74
2020-11-06 00:32:35,1.60,1.60,1.60,99.90,745046,32,20070,-74
2020-11-06 00:33:26,1.60,1.60,1.60,99.90,737647,40,20012,-75
2020-11-06 00:34:21,1.60,1.60,1.60,99.90,737934,39,20000,-74
2020-11-06 00:35:12,1.70,1.70,1.70,99.90,752971,32,20006,-74
2020-11-06 00:36:28,1.70,1.70,1.70,99.90,749282,32,20044,-75
2020-11-06 00:37:19,1.70,1.70,1.70,99.90,744565,39,19999,-72
2020-11-06 00:38:11,1.60,1.60,1.60,99.90,745954,39,20009,-74
2020-11-06 00:39:02,1.60,1.60,1.60,99.90,753377,32,20175,-75
2020-11-06 00:39:56,1.50,1.50,1.50,99.90,744222,39,20225,-75
2020-11-06 00:40:47,1.50,1.50,1.50,99.90,749400,32,20010,-74
2020-11-06 00:41:37,1.40,1.40,1.40,99.90,743179,39,20033,-75
2020-11-06 00:42:29,1.40,1.40,1.40,99.90,750887,32,20009,-75
2020-11-06 00:43:20,1.40,1.40,1.40,99.90,744505,39,20041,-74
2020-11-06 00:44:31,1.50,1.50,1.50,99.90,745174,32,20037,-74
2020-11-06 00:45:28,1.50,1.50,1.50,99.90,743338,39,20010,-74
2020-11-06 00:46:20,1.60,1.60,1.60,99.90,745235,32,19999,-75
2020-11-06 00:47:12,1.60,1.60,1.60,99.90,742472,32,20075,-75
2020-11-06 00:48:03,1.60,1.60,1.60,99.90,743498,32,20128,-74
2020-11-06 00:49:14,1.50,1.50,1.50,99.90,742434,39,20407,-75
2020-11-06 00:50:06,1.60,1.60,1.60,99.90,742186,40,20035,-74
2020-11-06 00:50:57,1.60,1.60,1.60,99.90,746515,32,20085,-74
2020-11-06 00:51:48,1.60,1.60,1.60,99.90,750328,32,19999,-74
2020-11-06 00:52:39,1.60,1.60,1.60,99.90,742355,39,20077,-75
2020-11-06 00:53:38,1.50,1.50,1.50,99.90,742088,40,20446,-75
2020-11-06 00:54:29,1.50,1.50,1.50,99.90,742041,40,20066,-74
2020-11-06 00:55:28,1.50,1.50,1.50,99.90,741748,39,20010,-75
2020-11-06 00:56:20,1.50,1.50,1.50,99.90,742151,39,19999,-74
2020-11-06 00:57:34,1.50,1.50,1.50,99.90,743524,32,20011,-74
2020-11-06 00:58:28,1.50,1.50,1.50,99.90,740122,40,20090,-74
2020-11-06 00:59:19,1.50,1.50,1.50,99.90,744715,39,19999,-74
2020-11-06 01:00:10,1.60,1.60,1.60,99.90,744254,39,20018,-74
2020-11-06 01:01:06,1.50,1.50,1.50,99.90,750060,32,20165,-74
2020-11-06 01:02:04,1.50,1.50,1.50,99.90,747156,32,20002,-75
2020-11-06 01:03:07,1.50,1.50,1.50,99.90,740824,40,19992,-74
2020-11-06 01:04:00,1.50,1.50,1.50,99.90,749990,32,20269,-74
2020-11-06 01:04:51,1.40,1.40,1.40,99.90,747284,32,19998,-75
2020-11-06 01:05:42,1.40,1.40,1.40,99.90,741544,40,20020,-75
2020-11-06 01:06:41,1.40,1.40,1.40,99.90,748731,32,20000,-74
2020-11-06 01:07:43,1.40,1.40,1.40,99.90,740950,32,20144,-75
2020-11-06 01:08:34,1.40,1.40,1.40,99.90,739705,40,20037,-75
2020-11-06 01:09:25,1.30,1.30,1.30,99.90,747314,32,20027,-74
2020-11-06 01:10:42,1.40,1.40,1.40,99.90,742562,39,19999,-74
2020-11-06 01:11:37,1.50,1.50,1.50,99.90,746766,39,20048,-74
2020-11-06 01:12:28,1.50,1.50,1.50,99.90,745638,32,20010,-74
2020-11-06 01:13:19,1.60,1.60,1.60,99.90,740604,39,20027,-75
2020-11-06 01:14:11,1.60,1.60,1.60,99.90,736247,40,20008,-75
2020-11-06 01:15:02,1.70,1.70,1.70,99.90,742349,32,20079,-75
2020-11-06 01:15:53,1.70,1.70,1.70,99.90,742945,39,19999,-74
2020-11-06 01:16:48,1.60,1.60,1.60,99.90,744449,39,20006,-74
2020-11-06 01:17:42,1.60,1.60,1.60,99.90,752603,32,20554,-75
2020-11-06 01:18:40,1.50,1.50,1.50,99.90,742656,39,20014,-75
2020-11-06 01:19:32,1.40,1.40,1.40,99.90,751054,32,19998,-74
2020-11-06 01:20:34,1.40,1.40,1.40,99.90,744895,39,20007,-74
2020-11-06 01:21:36,1.40,1.40,1.40,99.90,754048,32,20136,-74
2020-11-06 01:22:33,1.30,1.30,1.30,99.90,752275,32,20052,-74
2020-11-06 01:23:30,1.40,1.40,1.40,99.90,749006,31,20003,-74
2020-11-06 01:24:39,1.40,1.40,1.40,99.90,742173,39,20074,-74
2020-11-06 01:25:30,1.40,1.40,1.40,99.90,743420,39,20003,-74
2020-11-06 01:26:21,1.40,1.40,1.40,99.90,748536,32,20042,-75
2020-11-06 01:27:13,1.40,1.40,1.40,99.90,742100,39,20569,-74
2020-11-06 01:28:05,1.50,1.50,1.50,99.90,745472,32,20003,-74
2020-11-06 01:28:57,1.50,1.50,1.50,99.90,744021,32,20473,-75
2020-11-06 01:29:57,1.50,1.50,1.50,99.90,744477,32,20113,-74
2020-11-06 01:31:08,1.50,1.50,1.50,99.90,747705,32,20007,-75
2020-11-06 01:32:08,1.50,1.50,1.50,99.90,745435,32,20563,-74
2020-11-06 01:33:02,1.50,1.50,1.50,99.90,747576,32,20464,-72
2020-11-06 01:34:19,1.50,1.50,1.50,99.90,744378,39,19999,-74
2020-11-06 01:35:10,1.50,1.50,1.50,99.90,742350,40,20032,-74
2020-11-06 01:36:33,1.50,1.50,1.50,99.90,740005,40,20022,-75
2020-11-06 01:37:27,1.50,1.50,1.50,99.90,740164,40,20003,-74
2020-11-06 01:38:18,1.40,1.40,1.40,99.90,750734,32,20011,-74
2020-11-06 01:39:10,1.30,1.30,1.30,99.90,745362,39,20006,-74
2020-11-06 01:40:24,1.30,1.30,1.30,99.90,744782,39,20479,-74
2020-11-06 01:41:15,1.30,1.30,1.30,99.90,745093,39,20485,-74
2020-11-06 01:42:06,1.30,1.30,1.30,99.90,751421,32,20056,-74
2020-11-06 01:43:00,1.30,1.30,1.30,99.90,743460,39,20005,-75
2020-11-06 01:43:50,1.30,1.30,1.30,99.90,744572,39,20368,-74
2020-11-06 01:44:43,1.30,1.30,1.30,99.90,742616,39,20086,-75
2020-11-06 01:45:40,1.20,1.20,1.20,99.90,745725,32,20013,-73
2020-11-06 01:46:33,1.20,1.20,1.20,99.90,743256,39,20470,-74
2020-11-06 01:47:31,1.20,1.20,1.20,99.90,743595,39,20003,-74
2020-11-06 01:48:25,1.20,1.20,1.20,99.90,749020,32,20003,-73
2020-11-06 01:49:39,1.20,1.20,1.20,99.90,742030,39,20011,-74
2020-11-06 01:50:43,1.20,1.20,1.20,99.90,742247,40,20010,-74
2020-11-06 01:51:53,1.30,1.30,1.30,99.90,749435,32,19991,-74
2020-11-06 01:52:48,1.30,1.30,1.30,99.90,746135,39,20054,-74
2020-11-06 01:53:48,1.30,1.30,1.30,99.90,745602,32,20098,-74
2020-11-06 01:54:40,1.40,1.40,1.40,99.90,743127,32,20047,-74
2020-11-06 01:55:48,1.30,1.30,1.30,99.90,743060,32,20452,-74
2020-11-06 01:56:39,1.40,1.40,1.40,99.90,745496,32,19995,-74
2020-11-06 01:57:48,1.40,1.40,1.40,99.90,742700,32,20043,-74
2020-11-06 01:58:41,1.50,1.50,1.50,99.90,744424,32,20021,-74
2020-11-06 01:59:33,1.50,1.50,1.50,99.90,741765,40,20487,-74
2020-11-06 02:00:28,1.50,1.50,1.50,99.90,740861,40,20027,-74
2020-11-06 02:01:22,1.50,1.50,1.50,99.90,748441,32,20007,-74
2020-11-06 02:02:28,1.40,1.40,1.40,99.90,747129,39,20013,-73
2020-11-06 02:03:24,1.50,1.50,1.50,99.90,748288,32,19995,-74
2020-11-06 02:04:21,1.50,1.50,1.50,99.90,739542,40,20019,-73
2020-11-06 02:05:31,1.60,1.60,1.60,99.90,739335,40,20124,-73
2020-11-06 02:06:22,1.50,1.50,1.50,99.90,742400,39,20007,-74
2020-11-06 02:07:13,1.40,1.40,1.40,99.90,742489,39,20026,-74
2020-11-06 02:08:06,1.40,1.40,1.40,99.90,742301,39,19999,-74
2020-11-06 02:08:56,1.40,1.40,1.40,99.90,744578,32,20499,-74
2020-11-06 02:09:48,1.40,1.40,1.40,99.90,739383,40,20011,-74
2020-11-06 02:10:39,1.40,1.40,1.40,99.90,746435,32,20192,-74
2020-11-06 02:11:38,1.40,1.40,1.40,99.90,742804,39,20522,-74
2020-11-06 02:12:43,1.30,1.30,1.30,99.90,744116,39,20507,-74
2020-11-06 02:13:44,1.20,1.20,1.20,99.90,744040,32,20060,-74
2020-11-06 02:14:40,1.30,1.30,1.30,99.90,748177,32,20002,-75
2020-11-06 02:15:49,1.30,1.30,1.30,99.90,751923,32,20283,-74
2020-11-06 02:16:41,1.20,1.20,1.20,99.90,742120,39,19999,-74
2020-11-06 02:17:32,1.30,1.30,1.30,99.90,743326,32,20470,-73
2020-11-06 02:18:23,1.20,1.20,1.20,99.90,745916,32,20111,-73
2020-11-06 02:19:15,1.20,1.20,1.20,99.90,743794,39,19999,-74
2020-11-06 02:20:06,1.20,1.20,1.20,99.90,744403,32,20038,-74
2020-11-06 02:21:12,1.20,1.20,1.20,99.90,742529,40,19994,-74
2020-11-06 02:22:17,1.20,1.20,1.20,99.90,745346,32,20002,-74
2020-11-06 02:23:09,1.10,1.10,1.10,99.90,740978,32,20054,-74
2020-11-06 02:24:19,1.10,1.10,1.10,99.90,740026,32,20007,-74
2020-11-06 02:25:12,1.10,1.10,1.10,99.90,741783,40,19992,-74
2020-11-06 02:26:03,1.10,1.10,1.10,99.90,748654,32,20109,-74
2020-11-06 02:27:13,1.10,1.10,1.10,99.90,742368,40,19995,-74
2020-11-06 02:28:17,1.00,1.00,1.00,99.90,746122,32,20006,-74
2020-11-06 02:29:08,0.90,0.90,0.90,99.90,743866,32,19999,-74
2020-11-06 02:30:01,0.90,0.90,0.90,99.90,751378,32,20011,-74
2020-11-06 02:30:52,0.90,0.90,0.90,99.90,748374,32,20261,-74
2020-11-06 02:31:43,1.00,1.00,1.00,99.90,748671,32,20072,-74
2020-11-06 02:32:38,1.00,1.00,1.00,99.90,744079,39,19999,-74
2020-11-06 02:33:34,1.00,1.00,1.00,99.90,737625,40,20077,-74
2020-11-06 02:34:30,1.00,1.00,1.00,99.90,738403,40,20007,-74
2020-11-06 02:35:29,1.10,1.10,1.10,99.90,738848,40,20082,-74
2020-11-06 02:36:21,1.00,1.00,1.00,99.90,744036,32,20006,-73
2020-11-06 02:37:21,1.10,1.10,1.10,99.90,744276,32,20059,-74
2020-11-06 02:38:38,1.10,1.10,1.10,99.90,741255,39,19995,-74
2020-11-06 02:39:29,1.10,1.10,1.10,99.90,742562,39,20101,-74
2020-11-06 02:40:32,1.10,1.10,1.10,99.90,746776,32,20169,-74
2020-11-06 02:41:42,1.10,1.10,1.10,99.90,742345,40,20065,-74
2020-11-06 02:42:33,1.10,1.10,1.10,99.90,749318,32,20505,-74
2020-11-06 02:43:29,1.10,1.10,1.10,99.90,741679,40,20026,-75
2020-11-06 02:44:23,1.10,1.10,1.10,99.90,747115,32,20003,-74
2020-11-06 02:45:14,1.20,1.20,1.20,99.90,745961,32,20068,-74
2020-11-06 02:46:05,1.20,1.20,1.20,99.90,745255,39,20006,-74
2020-11-06 02:46:56,1.20,1.20,1.20,99.90,749115,32,20088,-74
2020-11-06 02:47:53,1.10,1.10,1.10,99.90,739991,40,19999,-74
2020-11-06 02:49:01,1.20,1.20,1.20,99.90,747312,32,20004,-74
2020-11-06 02:49:53,1.20,1.20,1.20,99.90,744207,39,20018,-74
2020-11-06 02:50:51,1.20,1.20,1.20,99.90,751219,32,20003,-74
2020-11-06 02:51:45,1.20,1.20,1.20,99.90,748389,32,20015,-74
2020-11-06 02:52:36,1.20,1.20,1.20,99.90,748036,32,20053,-74
2020-11-06 02:53:28,1.20,1.20,1.20,99.90,742920,39,20002,-74
2020-11-06 02:54:28,1.30,1.30,1.30,99.90,751065,32,20080,-74
2020-11-06 02:55:34,1.20,1.20,1.20,99.90,744675,32,20775,-73
2020-11-06 02:56:25,1.20,1.20,1.20,99.90,742180,39,20463,-73
2020-11-06 02:57:16,1.20,1.20,1.20,99.90,744459,39,19999,-73
2020-11-06 02:58:06,1.20,1.20,1.20,99.90,743786,39,20060,-73
2020-11-06 02:58:57,1.20,1.20,1.20,99.90,742408,39,19995,-74
2020-11-06 02:59:51,1.20,1.20,1.20,99.90,744825,32,20014,-74
2020-11-06 03:00:48,1.20,1.20,1.20,99.90,751615,32,20587,-73
2020-11-06 03:01:39,1.20,1.20,1.20,99.90,743589,32,20010,-73
2020-11-06 03:03:05,1.10,1.10,1.10,99.90,741479,40,19999,-73
2020-11-06 03:04:20,1.10,1.10,1.10,99.90,744810,39,20049,-74
2020-11-06 03:05:13,1.10,1.10,1.10,99.90,745438,32,20006,-73
2020-11-06 03:06:24,1.20,1.20,1.20,99.90,751739,32,20518,-74
2020-11-06 03:07:15,1.20,1.20,1.20,99.90,747423,32,20011,-74
2020-11-06 03:08:06,1.10,1.10,1.10,99.90,741843,40,20035,-74
2020-11-06 03:09:06,1.20,1.20,1.20,99.90,739702,40,20426,-73
2020-11-06 03:10:12,1.10,1.10,1.10,99.90,742862,39,20019,-73
2020-11-06 03:11:04,1.20,1.20,1.20,99.90,745838,32,20041,-73
2020-11-06 03:11:58,1.20,1.20,1.20,99.90,744692,32,19991,-74
2020-11-06 03:12:57,1.10,1.10,1.10,99.90,743045,39,20006,-74
2020-11-06 03:13:54,1.10,1.10,1.10,99.90,740427,40,20360,-74
2020-11-06 03:14:45,1.10,1.10,1.10,99.90,742218,40,20010,-74
2020-11-06 03:15:44,1.20,1.20,1.20,99.90,745156,39,20006,-74
2020-11-06 03:16:37,1.20,1.20,1.20,99.90,745938,32,20401,-74
2020-11-06 03:17:28,1.20,1.20,1.20,99.90,750356,32,20164,-73
2020-11-06 03:18:45,1.20,1.20,1.20,99.90,746225,39,19998,-74
2020-11-06 03:20:00,1.20,1.20,1.20,99.90,752620,32,19999,-74
2020-11-06 03:20:50,1.20,1.20,1.20,99.90,750062,32,20035,-74
2020-11-06 03:21:43,1.10,1.10,1.10,99.90,746252,32,20065,-73
2020-11-06 03:22:54,1.10,1.10,1.10,99.90,746214,32,20082,-73
2020-11-06 03:23:47,1.20,1.20,1.20,99.90,751871,32,20528,-74
2020-11-06 03:24:59,1.10,1.10,1.10,99.90,743896,39,20075,-73
2020-11-06 03:25:50,1.10,1.10,1.10,99.90,752461,32,20006,-73
2020-11-06 03:26:41,1.10,1.10,1.10,99.90,747853,32,20011,-74
2020-11-06 03:27:47,1.10,1.10,1.10,99.90,743647,39,19995,-73
2020-11-06 03:28:38,1.10,1.10,1.10,99.90,749527,32,20465,-73
2020-11-06 03:29:29,1.10,1.10,1.10,99.90,746062,39,20073,-73
2020-11-06 03:30:20,1.00,1.00,1.00,99.90,743526,39,19991,-74
2020-11-06 03:31:14,1.10,1.10,1.10,99.90,740590,39,20458,-74
2020-11-06 03:32:05,1.00,1.00,1.00,99.90,744432,32,19999,-73
2020-11-06 03:32:56,1.00,1.00,1.00,99.90,742810,39,20070,-74
2020-11-06 03:33:51,1.00,1.00,1.00,99.90,747486,32,20064,-74
2020-11-06 03:34:48,1.00,1.00,1.00,99.90,745756,32,19999,-73
2020-11-06 03:35:51,1.10,1.10,1.10,99.90,752755,32,20010,-73
2020-11-06 03:36:43,1.10,1.10,1.10,99.90,743897,39,19995,-74
2020-11-06 03:37:34,1.00,1.00,1.00,99.90,742367,32,20006,-74
2020-11-06 03:38:25,1.10,1.10,1.10,99.90,748319,32,20077,-73
2020-11-06 03:39:16,1.10,1.10,1.10,99.90,745124,39,19991,-74
2020-11-06 03:40:07,1.10,1.10,1.10,99.90,744644,39,20003,-74
2020-11-06 03:40:58,1.10,1.10,1.10,99.90,742670,39,20073,-73
2020-11-06 03:41:51,1.10,1.10,1.10,99.90,742341,40,20001,-73
2020-11-06 03:43:13,1.10,1.10,1.10,99.90,744960,32,20018,-74
2020-11-06 03:44:22,1.10,1.10,1.10,99.90,743708,32,19995,-74
2020-11-06 03:45:32,1.10,1.10,1.10,99.90,746130,39,20006,-73
2020-11-06 03:46:23,1.10,1.10,1.10,99.90,754221,32,20079,-73
2020-11-06 03:47:17,1.10,1.10,1.10,99.90,744384,39,19995,-74
2020-11-06 03:48:10,1.10,1.10,1.10,99.90,745975,31,19995,-73
2020-11-06 03:49:02,1.10,1.10,1.10,99.90,742763,32,20019,-73
2020-11-06 03:49:54,1.10,1.10,1.10,99.90,742279,40,20063,-74
2020-11-06 03:50:46,1.10,1.10,1.10,99.90,752214,32,20035,-74
2020-11-06 03:51:37,1.10,1.10,1.10,99.90,745299,32,20086,-73
2020-11-06 03:52:28,1.10,1.10,1.10,99.90,744942,39,20037,-74
2020-11-06 03:53:39,1.20,1.20,1.20,99.90,744777,39,20454,-73
2020-11-06 03:54:31,1.20,1.20,1.20,99.90,746750,32,20018,-74
2020-11-06 03:55:22,1.20,1.20,1.20,99.90,747060,32,20069,-74
2020-11-06 03:56:18,1.20,1.20,1.20,99.90,746576,39,20019,-74
2020-11-06 03:57:09,1.20,1.20,1.20,99.90,746715,32,20567,-74
2020-11-06 03:58:04,1.20,1.20,1.20,99.90,748818,32,20030,-74
2020-11-06 03:58:55,1.20,1.20,1.20,99.90,744674,32,20452,-74
2020-11-06 03:59:46,1.30,1.30,1.30,99.90,749338,32,20509,-74
2020-11-06 04:00:37,1.30,1.30,1.30,99.90,742548,39,19995,-74
2020-11-06 04:01:39,1.30,1.30,1.30,99.90,748092,32,20033,-73
2020-11-06 04:02:30,1.30,1.30,1.30,99.90,744723,39,20080,-73
2020-11-06 04:03:21,1.30,1.30,1.30,99.90,741891,40,20065,-74
2020-11-06 04:04:14,1.30,1.30,1.30,99.90,742218,32,20089,-74
2020-11-06 04:05:07,1.30,1.30,1.30,99.90,741399,32,20023,-73
2020-11-06 04:05:58,1.30,1.30,1.30,99.90,742265,32,20392,-74
2020-11-06 04:06:52,1.30,1.30,1.30,99.90,740977,40,20011,-73
2020-11-06 04:07:43,1.30,1.30,1.30,99.90,742988,32,20065,-74
2020-11-06 04:08:35,1.30,1.30,1.30,99.90,750188,32,20017,-73
2020-11-06 04:09:41,1.30,1.30,1.30,99.90,750148,31,19995,-73
2020-11-06 04:10:32,1.30,1.30,1.30,99.90,749631,32,20458,-73
2020-11-06 04:11:23,1.40,1.40,1.40,99.90,742973,39,20053,-73
2020-11-06 04:12:23,1.30,1.30,1.30,99.90,741464,39,20003,-73
2020-11-06 04:13:14,1.40,1.40,1.40,99.90,749310,32,20003,-73
2020-11-06 04:14:22,1.40,1.40,1.40,99.90,743537,39,20013,-74
2020-11-06 04:15:14,1.40,1.40,1.40,99.90,744878,32,19999,-74
2020-11-06 04:16:14,1.40,1.40,1.40,99.90,752438,32,20013,-74
2020-11-06 04:17:05,1.40,1.40,1.40,99.90,743639,32,20483,-74
2020-11-06 04:17:56,1.40,1.40,1.40,99.90,748489,32,19991,-74
2020-11-06 04:18:47,1.40,1.40,1.40,99.90,742762,39,20009,-74
2020-11-06 04:19:38,1.50,1.50,1.50,99.90,748340,32,20032,-73
2020-11-06 04:20:31,1.50,1.50,1.50,99.90,744207,39,20474,-73
2020-11-06 04:21:55,1.50,1.50,1.50,99.90,743014,39,19999,-74
2020-11-06 04:22:52,1.50,1.50,1.50,99.90,735974,40,20496,-73
2020-11-06 04:23:43,1.50,1.50,1.50,99.90,745731,32,20006,-74
2020-11-06 04:24:39,1.50,1.50,1.50,99.90,749622,32,19995,-74
2020-11-06 04:25:48,1.40,1.40,1.40,99.90,752409,32,20457,-73
2020-11-06 04:26:38,1.50,1.50,1.50,99.90,751328,32,20446,-73
2020-11-06 04:27:29,1.50,1.50,1.50,99.90,745931,39,20010,-74
2020-11-06 04:28:28,1.50,1.50,1.50,99.90,750415,32,19999,-74
2020-11-06 04:29:19,1.60,1.60,1.60,99.90,745850,32,19999,-74
2020-11-06 04:30:12,1.60,1.60,1.60,99.90,742229,39,19995,-73
2020-11-06 04:31:06,1.50,1.50,1.50,99.90,746021,32,20117,-73
2020-11-06 04:31:59,1.50,1.50,1.50,99.90,744776,39,20012,-74
2020-11-06 04:32:50,1.50,1.50,1.50,99.90,750434,32,20447,-74
2020-11-06 04:33:50,1.50,1.50,1.50,99.90,743851,39,20463,-74
2020-11-06 04:34:42,1.50,1.50,1.50,99.90,741841,40,19999,-74
2020-11-06 04:35:33,1.50,1.50,1.50,99.90,745519,32,20007,-73
2020-11-06 04:36:27,1.50,1.50,1.50,99.90,742207,40,20133,-74
2020-11-06 04:37:19,1.60,1.60,1.60,99.90,749822,32,20493,-73
2020-11-06 04:38:14,1.60,1.60,1.60,99.90,744076,39,19999,-73
2020-11-06 04:39:05,1.60,1.60,1.60,99.90,740956,39,20077,-73
2020-11-06 04:39:57,1.60,1.60,1.60,99.90,739756,40,20014,-73
2020-11-06 04:40:48,1.60,1.60,1.60,99.90,742102,39,20093,-74
2020-11-06 04:41:44,1.60,1.60,1.60,99.90,747327,32,20053,-73
2020-11-06 04:42:37,1.60,1.60,1.60,99.90,743379,39,20002,-74
2020-11-06 04:43:30,1.60,1.60,1.60,99.90,745828,32,20566,-73
2020-11-06 04:44:30,1.60,1.60,1.60,99.90,750455,32,20418,-73
2020-11-06 04:45:21,1.60,1.60,1.60,99.90,745894,39,20013,-73
2020-11-06 04:46:12,1.60,1.60,1.60,99.90,744901,39,20502,-74
2020-11-06 04:47:03,1.60,1.60,1.60,99.90,750246,32,20562,-72
2020-11-06 04:48:01,1.60,1.60,1.60,99.90,743660,39,20045,-73
2020-11-06 04:49:11,1.60,1.60,1.60,99.90,752573,32,20490,-73
2020-11-06 04:50:07,1.60,1.60,1.60,99.90,744716,39,20013,-73
2020-11-06 04:51:08,1.60,1.60,1.60,99.90,743001,39,20526,-73
2020-11-06 04:52:01,1.60,1.60,1.60,99.90,747024,32,20522,-73
2020-11-06 04:52:53,1.60,1.60,1.60,99.90,746775,32,20017,-73
2020-11-06 04:53:51,1.60,1.60,1.60,99.90,744011,32,20364,-73
2020-11-06 04:54:51,1.60,1.60,1.60,99.90,740975,32,20003,-73
2020-11-06 04:55:45,1.60,1.60,1.60,99.90,737851,40,20006,-73
2020-11-06 04:56:57,1.60,1.60,1.60,99.90,745705,32,20440,-73
2020-11-06 04:57:52,1.70,1.70,1.70,99.90,744584,32,20002,-73
2020-11-06 04:58:43,1.70,1.70,1.70,99.90,747093,32,20022,-74
2020-11-06 04:59:36,1.70,1.70,1.70,99.90,743972,39,19999,-73
2020-11-06 05:00:33,1.70,1.70,1.70,99.90,754386,32,20069,-73
2020-11-06 05:01:25,1.70,1.70,1.70,99.90,746614,39,20205,-73
2020-11-06 05:02:15,1.70,1.70,1.70,99.90,751357,32,20017,-73
2020-11-06 05:03:29,1.70,1.70,1.70,99.90,746382,39,20055,-73
2020-11-06 05:04:20,1.70,1.70,1.70,99.90,744892,39,19999,-73
2020-11-06 05:05:12,1.70,1.70,1.70,99.90,744169,39,20049,-74
2020-11-06 05:06:03,1.70,1.70,1.70,99.90,744567,39,20172,-73
2020-11-06 05:06:56,1.70,1.70,1.70,99.90,749208,32,20007,-73
2020-11-06 05:08:07,1.70,1.70,1.70,99.90,746531,32,20085,-73
2020-11-06 05:09:00,1.70,1.70,1.70,99.90,747328,32,20419,-73
2020-11-06 05:09:56,1.70,1.70,1.70,99.90,751007,32,20503,-73
2020-11-06 05:10:50,1.80,1.80,1.80,99.90,741301,32,20014,-73
2020-11-06 05:11:45,1.70,1.70,1.70,99.90,741640,40,19996,-74
2020-11-06 05:12:39,1.80,1.80,1.80,99.90,744964,39,20002,-72
2020-11-06 05:13:30,1.70,1.70,1.70,99.90,747660,32,19999,-73
2020-11-06 05:14:41,1.80,1.80,1.80,99.90,746430,39,20352,-73
2020-11-06 05:15:52,1.80,1.80,1.80,99.90,743463,39,20039,-73
2020-11-06 05:17:02,1.80,1.80,1.80,99.90,744640,32,20463,-73
2020-11-06 05:17:59,1.90,1.90,1.90,99.90,747328,32,20002,-73
2020-11-06 05:18:53,1.90,1.90,1.90,99.90,751957,32,20128,-73
2020-11-06 05:20:02,1.90,1.90,1.90,99.90,747596,32,20079,-74
2020-11-06 05:21:03,1.90,1.90,1.90,99.90,742196,40,19995,-73
2020-11-06 05:21:54,1.90,1.90,1.90,99.90,744596,39,20482,-73
2020-11-06 05:22:45,2.00,2.00,2.00,99.90,746247,39,20084,-74
2020-11-06 05:23:40,1.90,1.90,1.90,99.90,742789,39,20371,-73
2020-11-06 05:24:37,2.00,2.00,2.00,99.90,745147,32,20498,-73
2020-11-06 05:25:28,2.00,2.00,2.00,99.90,744511,32,20463,-73
2020-11-06 05:26:22,2.00,2.00,2.00,99.90,744024,39,20005,-73
2020-11-06 05:27:18,2.00,2.00,2.00,99.90,742131,39,20081,-77
2020-11-06 05:28:27,1.90,1.90,1.90,99.90,743367,32,20018,-73
2020-11-06 05:29:38,2.00,2.00,2.00,99.90,746873,32,20007,-73
2020-11-06 05:30:57,2.00,2.00,2.00,99.90,740813,40,20007,-73
2020-11-06 05:31:52,2.00,2.00,2.00,99.90,740385,40,20000,-72
2020-11-06 05:33:03,2.10,2.10,2.10,99.90,744052,32,19999,-73
2020-11-06 05:34:01,2.10,2.10,2.10,99.90,743017,39,20020,-73
2020-11-06 05:34:57,2.00,2.00,2.00,99.90,754142,32,20324,-73
2020-11-06 05:36:45,2.00,2.00,2.00,99.90,745016,39,19995,-81
2020-11-06 05:38:02,2.10,2.10,2.10,99.90,741836,40,19971,-80
2020-11-06 05:39:05,2.10,2.10,2.10,99.90,740062,40,19968,-80
2020-11-06 05:40:08,2.10,2.10,2.10,99.90,740882,40,19968,-80
2020-11-06 05:41:00,2.10,2.10,2.10,99.90,739131,40,19972,-83
2020-11-06 05:41:57,2.10,2.10,2.10,99.90,744368,32,20592,-81
2020-11-06 05:42:52,2.10,2.10,2.10,99.90,744652,32,20007,-81
2020-11-06 05:43:47,2.10,2.10,2.10,99.90,739310,32,19980,-81
2020-11-06 05:44:39,2.20,2.20,2.20,99.90,737909,32,20487,-81
2020-11-06 05:45:31,2.20,2.20,2.20,99.90,745908,32,19989,-82
2020-11-06 05:46:22,2.10,2.10,2.10,99.90,735099,40,20036,-81
2020-11-06 05:47:13,2.10,2.10,2.10,99.90,738252,40,19977,-81
2020-11-06 05:48:15,2.20,2.20,2.20,99.90,733624,40,20017,-82
2020-11-06 05:49:07,2.20,2.20,2.20,99.90,735621,40,19984,-80
2020-11-06 05:50:04,2.20,2.20,2.20,99.90,742789,32,19984,-81
2020-11-06 05:51:00,2.20,2.20,2.20,99.90,742612,32,19984,-81
2020-11-06 05:51:55,2.20,2.20,2.20,99.90,739504,40,19961,-81
2020-11-06 05:52:55,2.30,2.30,2.30,99.90,741494,32,20045,-80
2020-11-06 05:53:50,2.30,2.30,2.30,99.90,742835,32,19960,-81
2020-11-06 05:54:52,2.30,2.30,2.30,99.90,743071,32,19987,-81
2020-11-06 05:56:00,2.30,2.30,2.30,99.90,735737,40,20016,-81
2020-11-06 05:56:58,2.40,2.40,2.40,99.90,741968,32,20004,-82
2020-11-06 05:57:49,2.40,2.40,2.40,99.90,742144,32,20501,-81
2020-11-06 05:58:58,2.30,2.30,2.30,99.90,739108,40,19977,-82
2020-11-06 05:59:52,2.30,2.30,2.30,99.90,743528,32,19969,-81
2020-11-06 06:00:45,2.30,2.30,2.30,99.90,736314,40,20005,-81
2020-11-06 06:01:45,2.30,2.30,2.30,99.90,738230,40,19995,-80
2020-11-06 06:02:41,2.30,2.30,2.30,99.90,747048,32,21034,-81
2020-11-06 06:03:41,2.30,2.30,2.30,99.90,740080,32,20043,-80
2020-11-06 06:04:35,2.30,2.30,2.30,99.90,737815,32,20606,-81
2020-11-06 06:05:39,2.40,2.40,2.40,99.90,742765,32,20456,-81
2020-11-06 06:06:42,2.40,2.40,2.40,99.90,743381,40,19960,-83
2020-11-06 06:07:36,2.40,2.40,2.40,99.90,737548,40,20607,-81
2020-11-06 06:09:59,2.40,2.40,2.40,99.90,746390,32,20080,-81
2020-11-06 06:10:52,2.40,2.40,2.40,99.90,736464,40,20055,-80
2020-11-06 06:11:45,2.40,2.40,2.40,99.90,737383,40,19984,-83
2020-11-06 06:12:38,2.40,2.40,2.40,99.90,737367,32,19957,-81
2020-11-06 06:13:29,2.40,2.40,2.40,99.90,745296,32,20019,-81
2020-11-06 06:14:20,2.50,2.50,2.50,99.90,736302,40,19965,-81
2020-11-06 06:15:23,2.50,2.50,2.50,99.90,741053,32,20003,-81
2020-11-06 06:16:14,2.50,2.50,2.50,99.90,742926,32,19976,-81
2020-11-06 06:17:25,2.40,2.40,2.40,99.90,731815,40,19984,-82
2020-11-06 06:18:31,2.40,2.40,2.40,99.90,733922,40,20697,-82
2020-11-06 06:19:34,2.40,2.40,2.40,99.90,737471,40,20000,-82
2020-11-06 06:20:26,2.40,2.40,2.40,99.90,737035,40,19969,-81
2020-11-06 06:21:17,2.50,2.50,2.50,99.90,740836,40,19972,-81
2020-11-06 06:22:08,2.50,2.50,2.50,99.90,740449,40,20034,-82
2020-11-06 06:22:59,2.50,2.50,2.50,99.90,737828,40,19964,-80
2020-11-06 06:23:49,2.50,2.50,2.50,99.90,743320,32,20000,-81
2020-11-06 06:24:40,2.50,2.50,2.50,99.90,734307,40,20053,-81
2020-11-06 06:25:33,2.50,2.50,2.50,99.90,737846,40,20517,-82
2020-11-06 06:26:24,2.50,2.50,2.50,99.90,742930,32,20572,-82
2020-11-06 06:27:33,2.60,2.60,2.60,99.90,738465,40,20625,-81
2020-11-06 06:28:36,2.60,2.60,2.60,99.90,739371,40,19976,-81
2020-11-06 06:29:27,2.60,2.60,2.60,99.90,745369,32,20012,-81
2020-11-06 06:30:35,2.60,2.60,2.60,99.90,740756,40,20480,-81
2020-11-06 06:31:32,2.60,2.60,2.60,99.90,746714,32,20038,-81
2020-11-06 06:32:37,2.50,2.50,2.50,99.90,737515,40,19968,-81
2020-11-06 06:33:27,2.50,2.50,2.50,99.90,746812,32,19987,-81
2020-11-06 06:34:41,2.60,2.60,2.60,99.90,737596,40,20029,-81
2020-11-06 06:35:32,2.60,2.60,2.60,99.90,741269,40,20038,-81
2020-11-06 06:36:29,2.60,2.60,2.60,99.90,739311,40,20762,-81
2020-11-06 06:37:43,2.60,2.60,2.60,99.90,740178,40,20020,-81
2020-11-06 06:38:38,2.60,2.60,2.60,99.90,739098,40,20000,-81
2020-11-06 06:39:33,2.70,2.70,2.70,99.90,740574,32,19960,-81
2020-11-06 06:40:25,2.70,2.70,2.70,99.90,744480,32,19974,-80
2020-11-06 06:41:20,2.70,2.70,2.70,99.90,740360,40,20000,-81
2020-11-06 06:42:25,2.70,2.70,2.70,99.90,743406,32,20119,-80
2020-11-06 06:43:20,2.80,2.80,2.80,99.90,742654,32,19981,-81
2020-11-06 06:44:12,2.80,2.80,2.80,99.90,736862,32,19985,-81
2020-11-06 06:45:03,2.80,2.80,2.80,99.90,738184,32,20000,-81
2020-11-06 06:46:20,2.80,2.80,2.80,99.90,744095,32,19996,-81
2020-11-06 06:47:11,2.80,2.80,2.80,99.90,734076,40,20001,-81
2020-11-06 06:48:02,2.80,2.80,2.80,99.90,737792,40,20071,-81
2020-11-06 06:48:56,2.90,2.90,2.90,99.90,737540,40,20259,-81
2020-11-06 06:49:55,2.90,2.90,2.90,99.90,738191,40,20055,-81
2020-11-06 06:50:51,2.90,2.90,2.90,99.90,741080,40,19992,-81
2020-11-06 06:51:44,2.90,2.90,2.90,99.90,746349,32,19979,-80
2020-11-06 06:52:49,2.90,2.90,2.90,99.90,738469,40,19977,-81
2020-11-06 06:53:44,2.90,2.90,2.90,99.90,746184,32,20375,-82
2020-11-06 06:54:36,2.90,2.90,2.90,99.90,741554,32,20012,-82
2020-11-06 06:55:27,2.90,2.90,2.90,99.90,738368,40,19957,-81
2020-11-06 06:56:47,3.00,3.00,3.00,99.90,737638,40,19981,-82
2020-11-06 06:57:50,3.00,3.00,3.00,99.90,735737,40,20023,-81
2020-11-06 06:58:46,3.00,3.00,3.00,99.90,737412,32,20012,-80
2020-11-06 06:59:42,3.00,3.00,3.00,99.90,743027,32,20008,-82
2020-11-06 07:00:39,3.00,3.00,3.00,99.90,738808,40,19972,-81
2020-11-06 07:01:35,3.00,3.00,3.00,99.90,740066,40,19976,-82
2020-11-06 07:02:30,3.00,3.00,3.00,99.90,744538,32,20003,-82
2020-11-06 07:03:21,3.10,3.10,3.10,99.90,744208,32,20012,-80
2020-11-06 07:04:25,3.10,3.10,3.10,99.90,741227,40,19991,-81
2020-11-06 07:05:17,3.10,3.10,3.10,99.90,742384,32,20159,-81
2020-11-06 07:06:37,3.00,3.00,3.00,99.90,748864,32,20007,-81
2020-11-06 07:07:30,3.10,3.10,3.10,99.90,735290,40,19997,-81
2020-11-06 07:08:24,3.10,3.10,3.10,99.90,740353,32,20489,-81
2020-11-06 07:09:14,3.10,3.10,3.10,99.90,745886,32,19969,-81
2020-11-06 07:10:17,3.20,3.20,3.20,99.90,735648,40,20426,-81
2020-11-06 07:11:12,3.10,3.10,3.10,99.90,739303,40,20006,-82
2020-11-06 07:12:10,3.20,3.20,3.20,99.90,737305,40,20068,-81
2020-11-06 07:13:01,3.20,3.20,3.20,99.90,735569,40,20048,-81
2020-11-06 07:13:56,3.10,3.10,3.10,99.90,739286,40,20013,-81
2020-11-06 07:15:06,3.20,3.20,3.20,99.90,742491,32,20003,-82
2020-11-06 07:16:16,3.20,3.20,3.20,99.90,747093,32,20051,-83
2020-11-06 07:17:23,3.20,3.20,3.20,99.90,743328,32,20629,-81
2020-11-06 07:18:13,3.20,3.20,3.20,99.90,738048,32,20012,-82
2020-11-06 07:19:04,3.10,3.10,3.10,99.90,741484,40,19991,-80
2020-11-06 07:19:57,3.20,3.20,3.20,99.90,746960,32,19976,-80
2020-11-06 07:20:57,3.20,3.20,3.20,99.90,737708,32,20000,-81
2020-11-06 07:21:51,3.20,3.20,3.20,99.90,738980,32,19961,-81
2020-11-06 07:22:51,3.20,3.20,3.20,99.90,740903,32,20018,-80
2020-11-06 07:23:47,3.30,3.30,3.30,99.90,740259,32,20731,-81
2020-11-06 07:24:40,3.30,3.30,3.30,99.90,737859,40,19992,-81
2020-11-06 07:25:31,3.30,3.30,3.30,99.90,746273,32,20484,-81
2020-11-06 07:26:21,3.30,3.30,3.30,99.90,736398,40,19989,-81
2020-11-06 07:27:23,3.40,3.40,3.40,99.90,737822,40,19961,-81
2020-11-06 07:28:20,3.40,3.40,3.40,99.90,740761,40,19968,-81
2020-11-06 07:29:30,3.40,3.40,3.40,99.90,737273,40,19984,-82
2020-11-06 07:30:33,3.40,3.40,3.40,99.90,746701,32,20008,-80
2020-11-06 07:31:25,3.40,3.40,3.40,99.90,739531,40,20634,-81
2020-11-06 07:32:19,3.40,3.40,3.40,99.90,742418,32,20011,-81
2020-11-06 07:33:28,3.40,3.40,3.40,99.90,746977,32,19987,-81
2020-11-06 07:34:48,3.40,3.40,3.40,99.90,742044,40,20515,-81
2020-11-06 07:35:39,3.40,3.40,3.40,99.90,741016,32,20009,-81
2020-11-06 07:36:33,3.50,3.50,3.50,99.90,738088,40,20689,-81
2020-11-06 07:37:44,3.50,3.50,3.50,99.90,736264,40,19981,-81
2020-11-06 07:38:53,3.50,3.50,3.50,99.90,737749,40,19996,-81
2020-11-06 07:40:01,3.60,3.60,3.60,99.90,743262,32,20074,-81
2020-11-06 07:40:56,3.60,3.60,3.60,99.90,739385,32,19957,-81
2020-11-06 07:41:52,3.60,3.60,3.60,99.90,744713,32,20025,-80
2020-11-06 07:43:04,3.60,3.60,3.60,99.90,739560,32,19957,-81
2020-11-06 07:44:06,3.60,3.60,3.60,99.90,739983,40,19967,-81
2020-11-06 07:45:01,3.70,3.70,3.70,99.90,741879,40,20724,-80
2020-11-06 07:45:55,3.60,3.60,3.60,99.90,746177,32,19963,-79
2020-11-06 07:46:57,3.70,3.70,3.70,99.90,733727,40,20000,-80
2020-11-06 07:47:50,3.60,3.60,3.60,99.90,742697,32,19984,-79
2020-11-06 07:48:41,3.60,3.60,3.60,99.90,742222,40,19976,-79
2020-11-06 07:49:35,3.60,3.60,3.60,99.90,736799,40,19989,-79
2020-11-06 07:50:26,3.70,3.70,3.70,99.90,737344,33,19980,-80
2020-11-06 07:51:18,3.60,3.60,3.60,99.90,730401,40,19986,-79
2020-11-06 07:52:14,3.70,3.70,3.70,99.90,741663,32,19976,-80
2020-11-06 07:53:18,3.70,3.70,3.70,99.90,737370,40,19988,-80
2020-11-06 07:54:09,3.70,3.70,3.70,99.90,740400,32,20012,-81
2020-11-06 07:55:20,3.80,3.80,3.80,99.90,741168,32,20833,-81
2020-11-06 07:56:11,3.70,3.70,3.70,99.90,737573,40,19973,-80
2020-11-06 07:57:10,3.70,3.70,3.70,99.90,737137,40,19980,-80
2020-11-06 07:58:20,3.80,3.80,3.80,99.90,735083,40,19973,-81
2020-11-06 07:59:27,3.80,3.80,3.80,99.90,740261,40,20695,-82
2020-11-06 08:00:38,3.80,3.80,3.80,99.90,741710,40,20603,-81
2020-11-06 08:01:34,3.80,3.80,3.80,99.90,743825,32,20546,-82
2020-11-06 08:02:30,3.80,3.80,3.80,99.90,739490,40,19996,-81
2020-11-06 08:03:41,3.90,3.90,3.90,99.90,738797,40,19969,-81
2020-11-06 08:04:34,3.90,3.90,3.90,99.90,739546,40,20532,-81
2020-11-06 08:05:28,3.90,3.90,3.90,99.90,738896,32,19985,-82
2020-11-06 08:06:31,4.00,4.00,4.00,99.90,737004,40,20052,-81
2020-11-06 08:07:22,4.00,4.00,4.00,99.90,737439,32,19993,-83
2020-11-06 08:08:18,3.90,3.90,3.90,99.90,738388,40,19977,-81
2020-11-06 08:09:29,3.90,3.90,3.90,99.90,737834,40,20542,-81
2020-11-06 08:10:20,4.00,4.00,4.00,99.90,744996,32,20003,-82
2020-11-06 08:11:11,4.00,4.00,4.00,99.90,742265,32,19964,-80
2020-11-06 08:12:11,4.00,4.00,4.00,99.90,747467,32,20016,-81
2020-11-06 08:13:02,4.00,4.00,4.00,99.90,740059,32,20509,-82
2020-11-06 08:13:59,4.10,4.10,4.10,99.90,743041,32,19995,-81
2020-11-06 08:15:10,4.10,4.10,4.10,99.90,740080,40,20664,-81
2020-11-06 08:16:00,4.00,4.00,4.00,99.90,739331,40,19987,-81
2020-11-06 08:16:51,4.00,4.00,4.00,99.90,737382,40,19959,-81
2020-11-06 08:17:42,4.10,4.10,4.10,99.90,743400,32,19980,-82
2020-11-06 08:18:33,4.10,4.10,4.10,99.90,739046,40,19961,-84
2020-11-06 08:19:43,4.10,4.10,4.10,99.90,744279,32,19997,-81
2020-11-06 08:20:34,4.10,4.10,4.10,99.90,739228,40,20432,-81
2020-11-06 08:21:49,4.00,4.00,4.00,99.90,741618,40,20007,-81
2020-11-06 08:22:39,4.10,4.10,4.10,99.90,739403,32,19960,-81
2020-11-06 08:23:41,4.10,4.10,4.10,99.90,737461,40,19973,-81
2020-11-06 08:24:33,4.10,4.10,4.10,99.90,736810,32,19997,-81
2020-11-06 08:25:42,4.20,4.20,4.20,99.90,741181,32,20542,-83
2020-11-06 08:26:56,4.20,4.20,4.20,99.90,739891,40,19984,-82
2020-11-06 08:27:49,4.20,4.20,4.20,99.90,739627,40,20000,-81
2020-11-06 08:28:58,4.20,4.20,4.20,99.90,740033,32,19965,-81
2020-11-06 08:29:54,4.20,4.20,4.20,99.90,737753,40,19977,-81
2020-11-06 08:30:45,4.30,4.30,4.30,99.90,736114,40,19976,-81
2020-11-06 08:31:50,4.20,4.20,4.20,99.90,734852,40,20013,-81
2020-11-06 08:32:45,4.20,4.20,4.20,99.90,741344,40,19953,-80
2020-11-06 08:33:37,4.30,4.30,4.30,99.90,747171,32,19959,-85
2020-11-06 08:34:28,4.40,4.40,4.40,99.90,741347,32,19985,-81
2020-11-06 08:35:19,4.40,4.40,4.40,99.90,742864,32,19980,-81
2020-11-06 08:36:10,4.50,4.50,4.50,99.90,739655,40,20699,-81
2020-11-06 08:37:20,4.50,4.50,4.50,99.90,736539,40,19992,-81
2020-11-06 08:38:20,4.50,4.50,4.50,99.90,747218,32,20426,-81
2020-11-06 08:39:22,4.60,4.60,4.60,99.90,740388,40,19965,-81
2020-11-06 08:40:19,4.60,4.60,4.60,99.90,737852,40,19984,-82
2020-11-06 08:41:12,4.60,4.60,4.60,99.90,743452,40,19995,-81
2020-11-06 08:42:22,4.60,4.60,4.60,99.90,746173,32,19991,-86
2020-11-06 08:43:13,4.70,4.70,4.70,99.90,746094,32,19980,-81
2020-11-06 08:44:06,4.70,4.70,4.70,99.90,739559,40,20454,-83
2020-11-06 08:44:57,4.60,4.60,4.60,99.90,737586,40,19993,-84
2020-11-06 08:45:59,4.60,4.60,4.60,99.90,741367,40,20621,-85
2020-11-06 08:46:57,4.70,4.70,4.70,99.90,744177,32,19996,-84
2020-11-06 08:47:48,4.60,4.60,4.60,99.90,741842,40,19968,-84
2020-11-06 08:48:45,4.50,4.50,4.50,99.90,739077,40,20675,-82
2020-11-06 08:49:42,4.60,4.60,4.60,99.90,736077,40,20215,-86
2020-11-06 08:50:38,4.60,4.60,4.60,99.90,740823,40,20004,-86
2020-11-06 08:51:35,4.60,4.60,4.60,99.90,740455,40,19977,-83
2020-11-06 08:52:49,4.60,4.60,4.60,99.90,738879,40,20000,-84
2020-11-06 08:53:55,4.60,4.60,4.60,99.90,740082,40,20757,-84
2020-11-06 08:54:52,4.60,4.60,4.60,99.90,741640,40,20429,-85
2020-11-06 08:55:47,4.60,4.60,4.60,99.90,740866,32,19992,-85
2020-11-06 08:56:43,4.60,4.60,4.60,99.90,741568,40,19976,-83
2020-11-06 08:57:39,4.60,4.60,4.60,99.90,740016,40,20028,-84
2020-11-06 08:58:32,4.60,4.60,4.60,99.90,746727,32,19977,-84
2020-11-06 08:59:26,4.60,4.60,4.60,99.90,744781,32,19964,-85
2020-11-06 09:00:37,4.70,4.70,4.70,99.90,740546,40,20541,-85
2020-11-06 09:01:28,4.60,4.60,4.60,99.90,741618,40,19979,-86
2020-11-06 09:02:19,4.60,4.60,4.60,99.90,741613,40,19991,-84
2020-11-06 09:03:31,4.60,4.60,4.60,99.90,747064,32,20799,-84
2020-11-06 09:04:35,4.60,4.60,4.60,99.90,739727,40,20015,-85
2020-11-06 09:05:58,4.70,4.70,4.70,99.90,735502,40,20024,-85
2020-11-06 09:06:50,4.70,4.70,4.70,99.90,740783,32,19960,-84
2020-11-06 09:07:48,4.80,4.80,4.80,99.90,747723,32,19972,-83
2020-11-06 09:08:47,4.70,4.70,4.70,99.90,739362,40,19961,-84
2020-11-06 09:09:45,4.70,4.70,4.70,99.90,744653,32,19984,-85
2020-11-06 09:10:56,4.60,4.60,4.60,99.90,746917,32,19968,-86
2020-11-06 09:11:50,4.60,4.60,4.60,99.90,738202,40,20016,-85
2020-11-06 09:12:49,4.60,4.60,4.60,99.90,741732,40,19964,-87
2020-11-06 09:13:43,4.60,4.60,4.60,99.90,737604,40,20024,-83
2020-11-06 09:14:42,4.60,4.60,4.60,99.90,738669,40,19988,-85
2020-11-06 09:15:55,4.60,4.60,4.60,99.90,742514,32,19975,-85
2020-11-06 09:16:47,4.70,4.70,4.70,99.90,747614,32,19973,-87
2020-11-06 09:17:43,4.70,4.70,4.70,99.90,746916,32,19972,-85
2020-11-06 09:18:39,4.70,4.70,4.70,99.90,750133,32,19977,-85
2020-11-06 09:19:36,4.70,4.70,4.70,99.90,741606,40,19976,-85
2020-11-06 09:20:42,4.70,4.70,4.70,99.90,741725,40,19965,-84
2020-11-06 09:21:32,4.70,4.70,4.70,99.90,745099,32,19964,-85
2020-11-06 09:22:24,4.70,4.70,4.70,99.90,737725,40,19989,-84
2020-11-06 09:23:21,4.70,4.70,4.70,99.90,739744,40,19979,-85
2020-11-06 09:24:22,4.80,4.80,4.80,99.90,740642,40,19985,-85
2020-11-06 09:25:32,4.80,4.80,4.80,99.90,739305,32,19958,-86
2020-11-06 09:26:35,4.70,4.70,4.70,99.90,739314,40,19972,-86
2020-11-06 09:27:37,4.70,4.70,4.70,99.90,740198,32,19973,-84
2020-11-06 09:28:31,4.70,4.70,4.70,99.90,743490,32,19984,-85
2020-11-06 09:29:25,4.70,4.70,4.70,99.90,751670,32,20144,-85
2020-11-06 09:30:35,4.70,4.70,4.70,99.90,739108,32,19992,-84
2020-11-06 09:31:28,4.70,4.70,4.70,99.90,745574,32,20064,-85
2020-11-06 09:32:39,4.80,4.80,4.80,99.90,744675,32,19972,-87
2020-11-06 09:33:34,4.80,4.80,4.80,99.90,735433,40,19997,-84
2020-11-06 09:34:25,4.80,4.80,4.80,99.90,743593,32,19986,-86
2020-11-06 09:35:17,4.80,4.80,4.80,99.90,739935,40,20020,-85
2020-11-06 09:36:20,4.80,4.80,4.80,99.90,755492,32,20612,-84
2020-11-06 09:37:34,4.80,4.80,4.80,99.90,736138,40,20029,-84
2020-11-06 09:38:39,4.90,4.90,4.90,99.90,741027,40,20015,-85
2020-11-06 09:39:30,4.80,4.80,4.80,99.90,742686,32,19961,-83
2020-11-06 09:40:23,4.90,4.90,4.90,99.90,739372,40,19996,-83
2020-11-06 09:41:16,5.00,5.00,5.00,99.90,737551,40,20050,-84
2020-11-06 09:42:06,4.90,4.90,4.90,99.90,738730,40,20035,-84
2020-11-06 09:43:08,4.90,4.90,4.90,99.90,743596,40,19971,-85
2020-11-06 09:44:00,5.00,5.00,5.00,99.90,745313,32,20016,-83
2020-11-06 09:44:56,5.00,5.00,5.00,99.90,745894,32,19972,-85
2020-11-06 09:45:47,5.00,5.00,5.00,99.90,737453,40,20001,-85
2020-11-06 09:46:37,5.00,5.00,5.00,99.90,744836,32,19980,-81
2020-11-06 09:47:28,5.00,5.00,5.00,99.90,738807,40,20038,-84
2020-11-06 09:48:19,4.90,4.90,4.90,99.90,741447,32,19980,-85
2020-11-06 09:49:10,5.00,5.00,5.00,99.90,739651,40,19977,-85
2020-11-06 09:50:01,5.10,5.10,5.10,99.90,735328,40,20053,-85
2020-11-06 09:50:52,5.10,5.10,5.10,99.90,735621,32,19965,-86
2020-11-06 09:51:43,5.10,5.10,5.10,99.90,741305,33,20444,-83
2020-11-06 09:52:34,5.10,5.10,5.10,99.90,739463,40,20501,-81
2020-11-06 09:53:25,5.10,5.10,5.10,99.90,741177,40,19998,-81
2020-11-06 09:54:16,5.10,5.10,5.10,99.90,739378,40,19965,-81
2020-11-06 09:55:06,5.10,5.10,5.10,99.90,739113,40,19972,-81
2020-11-06 09:55:57,5.20,5.20,5.20,99.90,739299,40,20050,-82
2020-11-06 09:56:48,5.20,5.20,5.20,99.90,741048,40,19976,-80
2020-11-06 09:57:39,5.10,5.10,5.10,99.90,744521,32,19988,-81
2020-11-06 09:58:30,5.10,5.10,5.10,99.90,742993,40,20022,-81
2020-11-06 09:59:21,5.10,5.10,5.10,99.90,747882,32,19976,-82
2020-11-06 10:00:12,5.20,5.20,5.20,99.90,742577,40,19969,-80
2020-11-06 10:01:03,5.20,5.20,5.20,99.90,740559,40,20023,-81
2020-11-06 10:01:54,5.20,5.20,5.20,99.90,734421,40,20023,-80
2020-11-06 10:02:45,5.20,5.20,5.20,99.90,738388,40,20771,-79
2020-11-06 10:03:36,5.20,5.20,5.20,99.90,737138,40,20684,-80
2020-11-06 10:04:26,5.20,5.20,5.20,99.90,739778,40,20605,-79
2020-11-06 10:05:17,5.20,5.20,5.20,99.90,742882,32,19980,-82
2020-11-06 10:06:08,5.30,5.30,5.30,99.90,738224,40,20745,-80
2020-11-06 10:06:59,5.20,5.20,5.20,99.90,747929,32,19968,-80
2020-11-06 10:07:51,5.30,5.30,5.30,99.90,739519,40,19964,-80
2020-11-06 10:08:42,5.30,5.30,5.30,99.90,744868,32,19969,-79
2020-11-06 10:09:32,5.30,5.30,5.30,99.90,739677,32,19957,-80
2020-11-06 10:10:23,5.20,5.20,5.20,99.90,743583,32,19981,-79
2020-11-06 10:11:14,5.20,5.20,5.20,99.90,734863,40,20120,-80
2020-11-06 10:12:06,5.40,5.40,5.40,99.90,742126,40,19976,-80
2020-11-06 10:12:59,5.20,5.20,5.20,99.90,742457,32,19964,-80
2020-11-06 10:13:51,5.20,5.20,5.20,99.90,737161,32,19977,-79
2020-11-06 10:14:42,5.30,5.30,5.30,99.90,744979,32,19986,-81
2020-11-06 10:15:33,5.30,5.30,5.30,99.90,737752,40,20073,-81
2020-11-06 10:16:27,5.30,5.30,5.30,99.90,744857,32,20044,-80
2020-11-06 10:17:18,5.40,5.40,5.40,99.90,744454,32,20663,-79
2020-11-06 10:18:09,5.30,5.30,5.30,99.90,736920,33,19965,-80
2020-11-06 10:19:00,5.30,5.30,5.30,99.90,737232,40,19980,-79
2020-11-06 10:19:51,5.40,5.40,5.40,99.90,735093,40,19970,-80
2020-11-06 10:20:42,5.40,5.40,5.40,99.90,749204,32,19964,-81
2020-11-06 10:21:33,5.50,5.50,5.50,99.90,738313,40,20014,-80
2020-11-06 10:22:24,5.50,5.50,5.50,99.90,738421,40,19999,-79
2020-11-06 10:23:15,5.40,5.40,5.40,99.90,744985,32,20003,-80
2020-11-06 10:24:05,5.50,5.50,5.50,99.90,733714,40,19969,-79
2020-11-06 10:25:09,5.50,5.50,5.50,99.90,735684,40,20657,-79
2020-11-06 10:26:00,5.50,5.50,5.50,99.90,742072,32,20024,-80
2020-11-06 10:26:51,5.60,5.60,5.60,99.90,737586,40,20005,-82
2020-11-06 10:27:43,5.60,5.60,5.60,99.90,746854,32,19968,-81
2020-11-06 10:28:34,5.60,5.60,5.60,99.90,748560,32,19968,-81
2020-11-06 10:29:25,5.60,5.60,5.60,99.90,743093,32,19992,-81
2020-11-06 10:30:15,5.60,5.60,5.60,99.90,741688,40,19964,-81
2020-11-06 10:31:06,5.50,5.50,5.50,99.90,742124,40,20576,-81
2020-11-06 10:31:58,5.50,5.50,5.50,99.90,737128,40,20747,-81
2020-11-06 10:32:49,5.40,5.40,5.40,99.90,744326,32,19973,-81
2020-11-06 10:33:39,5.50,5.50,5.50,99.90,736522,40,20013,-82
2020-11-06 10:34:31,5.50,5.50,5.50,99.90,740613,40,20098,-81
2020-11-06 10:35:21,5.50,5.50,5.50,99.90,740793,32,20185,-81
2020-11-06 10:36:12,5.50,5.50,5.50,99.90,745916,32,19996,-81
2020-11-06 10:37:03,5.50,5.50,5.50,99.90,737368,40,19992,-81
2020-11-06 10:37:55,5.60,5.60,5.60,99.90,740184,33,20028,-80
2020-11-06 10:38:46,5.60,5.60,5.60,99.90,747016,32,20502,-80
2020-11-06 10:39:36,5.60,5.60,5.60,99.90,738849,40,19976,-81
2020-11-06 10:40:28,5.50,5.50,5.50,99.90,737786,40,19997,-81
2020-11-06 10:41:18,5.50,5.50,5.50,99.90,746011,32,20492,-81
2020-11-06 10:42:09,5.60,5.60,5.60,99.90,733574,40,20492,-81
2020-11-06 10:43:00,5.70,5.70,5.70,99.90,743240,32,20499,-81
2020-11-06 10:43:51,5.80,5.80,5.80,99.90,738123,40,19997,-81
2020-11-06 10:44:42,5.80,5.80,5.80,99.90,738338,40,20004,-81
2020-11-06 10:45:33,5.90,5.90,5.90,99.90,737561,40,20073,-80
2020-11-06 10:46:24,5.90,5.90,5.90,99.90,736673,40,20918,-85
2020-11-06 10:47:15,5.90,5.90,5.90,99.90,740583,40,19984,-81
2020-11-06 10:48:06,5.90,5.90,5.90,99.90,738098,40,19985,-81
2020-11-06 10:48:57,5.90,5.90,5.90,99.90,741456,32,19972,-81
2020-11-06 10:49:48,5.90,5.90,5.90,99.90,739555,40,19965,-82
2020-11-06 10:50:39,5.90,5.90,5.90,99.90,742227,32,20016,-81
2020-11-06 10:51:30,5.90,5.90,5.90,99.90,741222,40,20008,-81
2020-11-06 10:52:20,5.90,5.90,5.90,99.90,749229,32,20488,-81
2020-11-06 10:53:11,5.90,5.90,5.90,99.90,741890,40,20066,-81
2020-11-06 10:54:03,5.90,5.90,5.90,99.90,736231,40,20000,-81
2020-11-06 10:54:54,5.90,5.90,5.90,99.90,735704,40,20005,-81
2020-11-06 10:55:45,5.80,5.80,5.80,99.90,735157,40,20059,-81
2020-11-06 10:56:37,5.90,5.90,5.90,99.90,739130,40,19964,-81
2020-11-06 10:57:28,6.00,6.00,6.00,99.90,741923,32,19969,-81
2020-11-06 10:58:18,6.00,6.00,6.00,99.90,737177,40,20008,-82
2020-11-06 10:59:09,6.00,6.00,6.00,99.90,736574,40,20585,-81
2020-11-06 11:00:00,6.00,6.00,6.00,99.90,737318,40,19985,-82
2020-11-06 11:00:51,5.90,5.90,5.90,99.90,737467,40,20041,-81
2020-11-06 11:01:42,5.90,5.90,5.90,99.90,743494,40,20019,-82
2020-11-06 11:02:33,6.00,6.00,6.00,99.90,736952,32,20013,-81
2020-11-06 11:03:24,6.10,6.10,6.10,99.90,737970,40,20092,-80
2020-11-06 11:04:15,6.10,6.10,6.10,99.90,737027,40,19981,-82
2020-11-06 11:05:06,6.20,6.20,6.20,99.90,739420,40,20683,-82
2020-11-06 11:05:57,6.20,6.20,6.20,99.90,741618,40,19988,-81
2020-11-06 11:06:48,6.20,6.20,6.20,99.90,740444,40,19984,-81
2020-11-06 11:07:39,6.20,6.20,6.20,99.90,747410,32,20007,-81
2020-11-06 11:08:30,6.10,6.10,6.10,99.90,735255,40,19976,-82
2020-11-06 11:09:21,6.10,6.10,6.10,99.90,736638,40,20001,-81
2020-11-06 11:10:15,6.10,6.10,6.10,99.90,738501,40,20009,-81
2020-11-06 11:11:05,6.10,6.10,6.10,99.90,745710,32,19999,-81
2020-11-06 11:11:57,6.10,6.10,6.10,99.90,740663,32,19961,-81
2020-11-06 11:12:48,6.10,6.10,6.10,99.90,740135,32,20000,-81
2020-11-06 11:13:39,6.10,6.10,6.10,99.90,738156,40,20000,-83
2020-11-06 11:14:30,6.20,6.20,6.20,99.90,740733,40,19961,-82
2020-11-06 11:15:21,6.10,6.10,6.10,99.90,741659,40,19987,-81
2020-11-06 11:16:11,6.10,6.10,6.10,99.90,738612,40,20514,-81
2020-11-06 11:17:02,6.10,6.10,6.10,99.90,744110,32,20473,-81
2020-11-06 11:17:53,6.10,6.10,6.10,99.90,750883,32,20017,-81
2020-11-06 11:18:44,6.10,6.10,6.10,99.90,744704,40,19971,-81
2020-11-06 11:19:35,6.10,6.10,6.10,99.90,742119,40,19968,-86
2020-11-06 11:20:26,6.10,6.10,6.10,99.90,740340,40,20012,-85
2020-11-06 11:21:17,6.10,6.10,6.10,99.90,741458,40,19988,-84
2020-11-06 11:22:08,6.10,6.10,6.10,99.90,739758,40,20514,-82
2020-11-06 11:22:59,6.00,6.00,6.00,99.90,748401,32,19975,-86
2020-11-06 11:23:50,6.00,6.00,6.00,99.90,741232,40,19956,-86
2020-11-06 11:24:41,6.00,6.00,6.00,99.90,736829,40,19976,-85
2020-11-06 11:25:32,6.10,6.10,6.10,99.90,736973,40,20005,-85
2020-11-06 11:26:23,6.10,6.10,6.10,99.90,738635,40,20043,-85
2020-11-06 11:27:14,6.10,6.10,6.10,99.90,735702,40,19986,-84
2020-11-06 11:28:49,6.20,6.20,6.20,99.90,740566,40,20007,-77
2020-11-06 11:29:40,6.10,6.10,6.10,99.90,743687,39,19999,-77
2020-11-06 11:30:31,6.20,6.20,6.20,99.90,752963,32,20006,-76
2020-11-06 11:31:22,6.20,6.20,6.20,99.90,752802,32,20002,-77
2020-11-06 11:32:13,6.10,6.10,6.10,99.90,747415,39,20009,-77
2020-11-06 11:33:04,6.10,6.10,6.10,99.90,749202,32,20006,-76
2020-11-06 11:33:55,6.10,6.10,6.10,99.90,742023,39,20019,-77
2020-11-06 11:34:46,6.10,6.10,6.10,99.90,746866,32,20071,-77
2020-11-06 11:35:36,6.20,6.20,6.20,99.90,741744,39,20003,-77
2020-11-06 11:36:27,6.20,6.20,6.20,99.90,740894,40,20015,-76
2020-11-06 11:37:18,6.20,6.20,6.20,99.90,742922,39,20418,-77
2020-11-06 11:38:09,6.20,6.20,6.20,99.90,742293,39,19999,-76
2020-11-06 11:39:00,6.20,6.20,6.20,99.90,743026,39,19995,-77
2020-11-06 11:39:51,6.30,6.30,6.30,99.90,744446,39,20053,-77
2020-11-06 11:40:42,6.20,6.20,6.20,99.90,744760,32,19998,-77
2020-11-06 11:42:16,6.40,6.40,6.40,99.90,747544,39,20009,-75
2020-11-06 11:43:07,6.30,6.30,6.30,99.90,751047,32,20027,-75
2020-11-06 11:43:57,6.30,6.30,6.30,99.90,749532,32,20434,-76
2020-11-06 11:44:48,6.30,6.30,6.30,99.90,748312,32,20025,-75
2020-11-06 11:45:39,6.30,6.30,6.30,99.90,745635,39,19998,-75
2020-11-06 11:46:30,6.30,6.30,6.30,99.90,746899,32,20014,-75
2020-11-06 11:47:21,6.20,6.20,6.20,99.90,744267,39,20007,-75
2020-11-06 11:48:12,6.30,6.30,6.30,99.90,749889,32,20065,-74
2020-11-06 11:49:03,6.10,6.10,6.10,99.90,747763,32,20438,-75
2020-11-06 11:49:54,6.10,6.10,6.10,99.90,744567,39,20010,-74
2020-11-06 11:50:45,6.10,6.10,6.10,99.90,742892,39,20007,-75
2020-11-06 11:51:35,6.20,6.20,6.20,99.90,745933,39,20340,-77
2020-11-06 11:52:26,6.30,6.30,6.30,99.90,750642,32,20040,-75
2020-11-06 11:53:17,6.30,6.30,6.30,99.90,748142,39,20005,-75
2020-11-06 11:54:08,6.20,6.20,6.20,99.90,750947,32,20077,-75
2020-11-06 11:54:59,6.20,6.20,6.20,99.90,743255,39,20003,-75
2020-11-06 11:55:50,6.30,6.30,6.30,99.90,745177,39,20011,-75
2020-11-06 11:56:41,6.20,6.20,6.20,99.90,744960,39,19995,-75
2020-11-06 11:57:32,6.10,6.10,6.10,99.90,744652,39,20204,-76
2020-11-06 11:58:22,6.00,6.00,6.00,99.90,746011,39,20017,-76
2020-11-06 11:59:13,6.00,6.00,6.00,99.90,744793,39,20534,-75
2020-11-06 12:00:04,5.80,5.80,5.80,99.90,750749,32,20013,-75
2020-11-06 12:00:55,5.80,5.80,5.80,99.90,744466,39,20002,-75
2020-11-06 12:01:46,5.90,5.90,5.90,99.90,745511,32,19998,-75
2020-11-06 12:02:37,5.90,5.90,5.90,99.90,749828,32,20498,-75
2020-11-06 12:03:28,5.90,5.90,5.90,99.90,751804,32,20399,-75
2020-11-06 12:04:19,5.90,5.90,5.90,99.90,743794,39,20024,-75
2020-11-06 12:05:09,5.90,5.90,5.90,99.90,745807,39,19991,-75
2020-11-06 12:06:00,5.90,5.90,5.90,99.90,751856,32,20055,-74
2020-11-06 12:06:51,5.90,5.90,5.90,99.90,744488,39,19987,-75
2020-11-06 12:07:42,5.90,5.90,5.90,99.90,745244,39,19995,-74
2020-11-06 12:08:33,6.00,6.00,6.00,99.90,744270,39,20149,-74
2020-11-06 12:09:24,6.00,6.00,6.00,99.90,742656,39,20421,-75
2020-11-06 12:10:15,6.00,6.00,6.00,99.90,746174,39,20023,-75
2020-11-06 12:11:06,6.10,6.10,6.10,99.90,746716,32,20010,-75
2020-11-06 12:11:59,6.10,6.10,6.10,99.90,750738,32,20439,-75
2020-11-06 12:12:50,6.00,6.00,6.00,99.90,747008,32,20577,-75
2020-11-06 12:13:41,6.10,6.10,6.10,99.90,750029,32,20426,-75
2020-11-06 12:14:32,6.10,6.10,6.10,99.90,742232,39,20177,-74
2020-11-06 12:15:26,6.00,6.00,6.00,99.90,750397,32,19995,-75
2020-11-06 12:16:17,6.00,6.00,6.00,99.90,751164,32,20102,-75
2020-11-06 12:17:08,6.00,6.00,6.00,99.90,745971,39,19994,-75
2020-11-06 12:17:59,6.00,6.00,6.00,99.90,752165,32,20498,-75
2020-11-06 12:18:50,5.90,5.90,5.90,99.90,744296,39,19999,-75
2020-11-06 12:19:40,6.00,6.00,6.00,99.90,742472,39,20406,-76
2020-11-06 12:20:32,6.00,6.00,6.00,99.90,741927,40,20058,-75
2020-11-06 12:21:23,5.90,5.90,5.90,99.90,747258,32,20031,-75
2020-11-06 12:22:14,5.90,5.90,5.90,99.90,746179,39,20490,-75
2020-11-06 12:23:05,5.90,5.90,5.90,99.90,751957,32,20010,-76
2020-11-06 12:23:56,5.90,5.90,5.90,99.90,743549,39,20549,-76
2020-11-06 12:24:47,6.00,6.00,6.00,99.90,748597,32,19999,-75
2020-11-06 12:25:38,6.00,6.00,6.00,99.90,744810,39,19987,-75
2020-11-06 12:26:28,6.10,6.10,6.10,99.90,746491,39,20010,-77
2020-11-06 12:27:19,6.10,6.10,6.10,99.90,746900,32,19990,-76
2020-11-06 12:28:10,6.10,6.10,6.10,99.90,744955,32,20433,-75
2020-11-06 12:29:01,6.10,6.10,6.10,99.90,741767,40,19996,-76
2020-11-06 12:29:54,6.20,6.20,6.20,99.90,745941,39,20034,-75
2020-11-06 12:30:45,6.20,6.20,6.20,99.90,745499,39,20409,-75
2020-11-06 12:31:36,6.30,6.30,6.30,99.90,746827,32,20112,-76
2020-11-06 12:32:28,6.30,6.30,6.30,99.90,748120,32,20459,-75
2020-11-06 12:33:19,6.20,6.20,6.20,99.90,742366,40,20010,-75
2020-11-06 12:34:12,6.30,6.30,6.30,99.90,743824,39,19991,-74
2020-11-06 12:35:06,6.30,6.30,6.30,99.90,745460,39,19991,-75
2020-11-06 12:35:57,6.20,6.20,6.20,99.90,752024,32,19991,-76
2020-11-06 12:36:48,6.20,6.20,6.20,99.90,744232,39,20002,-75
2020-11-06 12:37:39,6.20,6.20,6.20,99.90,740147,40,20073,-76
2020-11-06 12:38:30,6.10,6.10,6.10,99.90,739575,39,20025,-75
2020-11-06 12:39:21,6.00,6.00,6.00,99.90,748564,32,20726,-76
2020-11-06 12:40:12,5.90,5.90,5.90,99.90,744889,39,20009,-76
2020-11-06 12:41:03,5.90,5.90,5.90,99.90,742211,40,19991,-77
2020-11-06 12:41:53,6.00,6.00,6.00,99.90,742285,39,20002,-81
2020-11-06 12:42:44,6.00,6.00,6.00,99.90,743487,39,19995,-76
2020-11-06 12:43:38,5.80,5.80,5.80,99.90,745681,32,20582,-76
2020-11-06 12:44:29,5.80,5.80,5.80,99.90,752209,32,20005,-77
2020-11-06 12:45:20,5.80,5.80,5.80,99.90,743860,39,20013,-75
2020-11-06 12:46:11,5.80,5.80,5.80,99.90,745917,32,20049,-75
2020-11-06 12:47:04,5.80,5.80,5.80,99.90,752345,32,19998,-76
2020-11-06 12:47:55,5.80,5.80,5.80,99.90,746748,39,20428,-75
2020-11-06 12:48:46,5.80,5.80,5.80,99.90,746092,39,19994,-75
2020-11-06 12:49:40,5.80,5.80,5.80,99.90,746224,39,20010,-80
2020-11-06 12:50:31,5.80,5.80,5.80,99.90,743755,39,20027,-77
2020-11-06 12:51:21,5.80,5.80,5.80,99.90,741747,40,19995,-75
2020-11-06 12:52:12,5.80,5.80,5.80,99.90,740190,40,19992,-78
2020-11-06 12:53:03,5.80,5.80,5.80,99.90,740912,40,19999,-74
2020-11-06 12:53:54,5.80,5.80,5.80,99.90,741074,40,20057,-75
2020-11-06 12:54:45,5.80,5.80,5.80,99.90,741866,40,20702,-77
2020-11-06 12:55:36,5.90,5.90,5.90,99.90,744881,39,20017,-75
2020-11-06 12:56:27,5.90,5.90,5.90,99.90,742639,39,20048,-75
2020-11-06 12:57:18,5.90,5.90,5.90,99.90,748222,32,19995,-76
2020-11-06 12:58:09,5.90,5.90,5.90,99.90,742971,39,20007,-75
2020-11-06 12:59:00,5.90,5.90,5.90,99.90,749125,32,20084,-75
2020-11-06 12:59:51,5.90,5.90,5.90,99.90,743748,39,20029,-76
2020-11-06 13:00:42,5.90,5.90,5.90,99.90,748113,32,20003,-75
2020-11-06 13:01:33,5.90,5.90,5.90,99.90,744135,39,20040,-76
2020-11-06 13:02:24,6.00,6.00,6.00,99.90,751478,32,20014,-75
2020-11-06 13:03:15,6.00,6.00,6.00,99.90,743996,39,20009,-75
2020-11-06 13:04:06,6.00,6.00,6.00,99.90,744843,39,19990,-75
2020-11-06 13:04:56,5.90,5.90,5.90,99.90,740322,40,20514,-75
2020-11-06 13:05:47,6.00,6.00,6.00,99.90,744308,39,20011,-75
2020-11-06 13:06:38,6.00,6.00,6.00,99.90,747661,32,20003,-76
2020-11-06 13:07:29,6.00,6.00,6.00,99.90,743489,39,20386,-76
2020-11-06 13:08:20,6.00,6.00,6.00,99.90,748251,32,19994,-75
2020-11-06 13:09:11,5.90,5.90,5.90,99.90,748218,39,20034,-75
2020-11-06 13:10:02,5.90,5.90,5.90,99.90,751096,32,20020,-75
2020-11-06 13:10:53,5.90,5.90,5.90,99.90,743886,39,19995,-76
2020-11-06 13:11:44,5.90,5.90,5.90,99.90,744614,39,20284,-75
2020-11-06 13:12:35,5.90,5.90,5.90,99.90,744802,39,19998,-75
2020-11-06 13:13:25,5.80,5.80,5.80,99.90,742058,40,19998,-75
2020-11-06 13:14:16,5.80,5.80,5.80,99.90,742978,39,20003,-76
2020-11-06 13:15:07,5.80,5.80,5.80,99.90,746534,39,20010,-75
2020-11-06 13:15:58,5.80,5.80,5.80,99.90,746764,39,20401,-75
2020-11-06 13:16:49,5.80,5.80,5.80,99.90,744516,39,20015,-75
2020-11-06 13:17:40,5.80,5.80,5.80,99.90,744611,39,20031,-75
2020-11-06 13:18:31,5.80,5.80,5.80,99.90,746873,39,20075,-75
2020-11-06 13:19:22,5.80,5.80,5.80,99.90,747027,39,20023,-75
2020-11-06 13:20:13,5.80,5.80,5.80,99.90,744892,39,20425,-75
2020-11-06 13:21:03,5.70,5.70,5.70,99.90,746032,39,20003,-76
2020-11-06 13:21:54,5.70,5.70,5.70,99.90,754084,32,20103,-75
2020-11-06 13:22:45,5.70,5.70,5.70,99.90,746747,39,20044,-75
2020-11-06 13:23:36,5.70,5.70,5.70,99.90,744991,39,20064,-75
2020-11-06 13:24:27,5.70,5.70,5.70,99.90,742541,39,20006,-75
2020-11-06 13:25:18,5.70,5.70,5.70,99.90,743210,39,19991,-75
2020-11-06 13:26:09,5.80,5.80,5.80,99.90,747162,39,20096,-74
2020-11-06 13:27:00,5.70,5.70,5.70,99.90,744709,39,20007,-75
2020-11-06 13:27:51,5.70,5.70,5.70,99.90,747792,32,20002,-75
2020-11-06 13:28:42,5.70,5.70,5.70,99.90,744190,32,20028,-77
2020-11-06 13:29:32,5.70,5.70,5.70,99.90,752230,32,20494,-76
2020-11-06 13:30:24,5.80,5.80,5.80,99.90,747292,39,20002,-75
2020-11-06 13:31:15,5.70,5.70,5.70,99.90,748580,39,20024,-75
2020-11-06 13:32:06,5.80,5.80,5.80,99.90,747864,39,20009,-75
2020-11-06 13:32:57,5.80,5.80,5.80,99.90,752024,32,20071,-76
2020-11-06 13:33:48,5.80,5.80,5.80,99.90,746795,39,20562,-75
2020-11-06 13:34:39,5.80,5.80,5.80,99.90,750450,32,20479,-75
2020-11-06 13:35:30,5.80,5.80,5.80,99.90,744569,39,20463,-75
2020-11-06 13:36:20,5.80,5.80,5.80,99.90,746304,39,20006,-75
2020-11-06 13:37:11,5.80,5.80,5.80,99.90,746622,39,20100,-76
2020-11-06 13:38:02,5.80,5.80,5.80,99.90,743817,39,20088,-75
2020-11-06 13:38:53,5.80,5.80,5.80,99.90,743926,39,20002,-75
2020-11-06 13:39:44,5.80,5.80,5.80,99.90,741962,40,20035,-75
2020-11-06 13:40:35,5.80,5.80,5.80,99.90,741675,40,20013,-75
2020-11-06 13:41:26,5.70,5.70,5.70,99.90,741078,40,19999,-76
2020-11-06 13:42:17,5.70,5.70,5.70,99.90,742937,39,20014,-75
2020-11-06 13:43:08,5.70,5.70,5.70,99.90,746272,39,20627,-75
2020-11-06 13:43:59,5.70,5.70,5.70,99.90,746245,39,20060,-75
2020-11-06 13:44:50,5.60,5.60,5.60,99.90,743746,39,20014,-75
2020-11-06 13:45:41,5.60,5.60,5.60,99.90,752849,32,20466,-75
2020-11-06 13:46:32,5.60,5.60,5.60,99.90,747866,39,20014,-75
2020-11-06 13:47:23,5.60,5.60,5.60,99.90,753270,32,20416,-75
2020-11-06 13:48:14,5.60,5.60,5.60,99.90,746437,39,20071,-74
2020-11-06 13:49:05,5.70,5.70,5.70,99.90,746719,39,20002,-75
2020-11-06 13:49:56,5.70,5.70,5.70,99.90,746596,39,20027,-75
2020-11-06 13:50:47,5.70,5.70,5.70,99.90,742071,40,20617,-76
2020-11-06 13:51:41,5.80,5.80,5.80,99.90,742054,40,20463,-75
2020-11-06 13:52:31,5.70,5.70,5.70,99.90,747855,32,20010,-75
2020-11-06 13:53:22,5.80,5.80,5.80,99.90,740459,40,20003,-77
2020-11-06 13:54:13,5.70,5.70,5.70,99.90,748614,32,20015,-75
2020-11-06 13:55:04,5.70,5.70,5.70,99.90,744392,39,20009,-76
2020-11-06 13:55:55,5.60,5.60,5.60,99.90,742741,39,20471,-76
2020-11-06 13:56:46,5.60,5.60,5.60,99.90,746878,39,20025,-76
2020-11-06 13:57:37,5.60,5.60,5.60,99.90,746873,39,20002,-76
2020-11-06 13:58:30,5.60,5.60,5.60,99.90,744236,39,19994,-76
2020-11-06 13:59:20,5.60,5.60,5.60,99.90,745905,32,19999,-76
2020-11-06 14:00:12,5.70,5.70,5.70,99.90,749954,32,20102,-76
2020-11-06 14:01:03,5.70,5.70,5.70,99.90,746297,39,20014,-75
2020-11-06 14:01:54,5.60,5.60,5.60,99.90,752221,32,20001,-76
2020-11-06 14:02:44,5.70,5.70,5.70,99.90,741643,40,20418,-75
2020-11-06 14:03:35,5.60,5.60,5.60,99.90,749058,32,20019,-75
2020-11-06 14:04:26,5.60,5.60,5.60,99.90,742600,39,20017,-75
2020-11-06 14:05:17,5.70,5.70,5.70,99.90,743969,39,20483,-76
2020-11-06 14:06:08,5.70,5.70,5.70,99.90,743757,39,20584,-76
2020-11-06 14:06:59,5.70,5.70,5.70,99.90,743947,39,20003,-76
2020-11-06 14:08:59,5.70,5.70,5.70,99.90,742719,32,20113,-75
2020-11-06 14:09:50,5.70,5.70,5.70,99.90,750375,32,20017,-75
2020-11-06 14:10:41,5.60,5.60,5.60,99.90,746416,39,20030,-75
2020-11-06 14:11:32,5.60,5.60,5.60,99.90,750311,32,19999,-75
2020-11-06 14:12:23,5.60,5.60,5.60,99.90,743681,39,20580,-75
2020-11-06 14:13:14,5.50,5.50,5.50,99.90,748299,32,20010,-75
2020-11-06 14:14:05,5.50,5.50,5.50,99.90,747159,39,20002,-75
2020-11-06 14:14:56,5.50,5.50,5.50,99.90,752381,32,20012,-75
2020-11-06 14:15:48,5.50,5.50,5.50,99.90,744235,39,20641,-75
2020-11-06 14:16:39,5.50,5.50,5.50,99.90,746174,32,20006,-77
2020-11-06 14:17:30,5.60,5.60,5.60,99.90,748032,32,20410,-76
2020-11-06 14:18:21,5.60,5.60,5.60,99.90,744636,39,20059,-76
2020-11-06 14:19:12,5.60,5.60,5.60,99.90,752901,32,20052,-74
2020-11-06 14:20:03,5.60,5.60,5.60,99.90,747896,39,20471,-75
2020-11-06 14:20:54,5.60,5.60,5.60,99.90,746409,39,19994,-74
2020-11-06 14:21:45,5.60,5.60,5.60,99.90,745738,39,20655,-75
2020-11-06 14:22:36,5.60,5.60,5.60,99.90,745716,39,19994,-74
2020-11-06 14:23:28,5.60,5.60,5.60,99.90,746550,39,20034,-75
2020-11-06 14:24:19,5.70,5.70,5.70,99.90,744779,32,19999,-74
2020-11-06 14:25:10,5.70,5.70,5.70,99.90,749420,32,20014,-75
2020-11-06 14:26:01,5.70,5.70,5.70,99.90,743378,39,19991,-74
2020-11-06 14:26:52,5.70,5.70,5.70,99.90,750278,32,20023,-76
2020-11-06 14:27:43,5.70,5.70,5.70,99.90,744210,39,19994,-75
2020-11-06 14:28:34,5.70,5.70,5.70,99.90,744360,39,20119,-75
2020-11-06 14:29:25,5.70,5.70,5.70,99.90,743342,39,19998,-74
2020-11-06 14:30:16,5.70,5.70,5.70,99.90,745720,39,20686,-75
2020-11-06 14:31:07,5.70,5.70,5.70,99.90,743888,39,19995,-75
2020-11-06 14:31:57,5.70,5.70,5.70,99.90,744249,39,20045,-75
2020-11-06 14:32:48,5.80,5.80,5.80,99.90,742372,40,20015,-75
2020-11-06 14:33:40,5.80,5.80,5.80,99.90,741758,40,20471,-75
2020-11-06 14:34:30,5.80,5.80,5.80,99.90,749643,32,20491,-74
2020-11-06 14:35:21,5.80,5.80,5.80,99.90,741803,40,20388,-75
2020-11-06 14:36:12,5.80,5.80,5.80,99.90,747420,32,20003,-75
2020-11-06 14:37:03,5.80,5.80,5.80,99.90,742695,39,20003,-75
2020-11-06 14:37:54,5.80,5.80,5.80,99.90,747841,32,20452,-75
2020-11-06 14:38:45,5.80,5.80,5.80,99.90,741928,39,20116,-74
2020-11-06 14:39:36,5.80,5.80,5.80,99.90,745018,39,20003,-75
2020-11-06 14:40:27,5.80,5.80,5.80,99.90,746250,39,20700,-75
2020-11-06 14:41:18,5.80,5.80,5.80,99.90,742890,39,19995,-74
2020-11-06 14:42:09,5.80,5.80,5.80,99.90,740817,39,20538,-74
2020-11-06 14:43:00,5.80,5.80,5.80,99.90,741676,39,20098,-76
2020-11-06 14:43:51,5.80,5.80,5.80,99.90,744752,32,20011,-76
2020-11-06 14:44:41,5.80,5.80,5.80,99.90,743633,39,19991,-75
2020-11-06 14:45:32,5.80,5.80,5.80,99.90,752689,32,20010,-76
2020-11-06 14:46:23,5.80,5.80,5.80,99.90,744630,32,20003,-76
2020-11-06 14:47:14,5.80,5.80,5.80,99.90,742726,39,20002,-76
2020-11-06 14:48:05,5.80,5.80,5.80,99.90,743737,39,19999,-75
2020-11-06 14:48:56,5.80,5.80,5.80,99.90,744074,39,20022,-75
2020-11-06 14:49:47,5.80,5.80,5.80,99.90,749571,32,20036,-76
2020-11-06 14:50:38,5.80,5.80,5.80,99.90,742679,39,20561,-75
2020-11-06 14:51:29,5.70,5.70,5.70,99.90,747601,32,20026,-75
2020-11-06 14:52:20,5.70,5.70,5.70,99.90,742715,39,20502,-75
2020-11-06 14:53:11,5.70,5.70,5.70,99.90,750511,32,20608,-75
2020-11-06 14:54:02,5.70,5.70,5.70,99.90,746236,39,19999,-75
2020-11-06 14:54:52,5.60,5.60,5.60,99.90,744243,39,20014,-75
2020-11-06 14:55:43,5.60,5.60,5.60,99.90,745050,39,20084,-75
2020-11-06 14:56:34,5.70,5.70,5.70,99.90,744172,39,20026,-75
2020-11-06 14:57:25,5.60,5.60,5.60,99.90,744676,32,20066,-77
2020-11-06 14:58:16,5.60,5.60,5.60,99.90,744753,32,20099,-75
2020-11-06 14:59:07,5.60,5.60,5.60,99.90,747139,32,20779,-75
2020-11-06 14:59:58,5.60,5.60,5.60,99.90,743524,39,20002,-75
2020-11-06 15:00:49,5.60,5.60,5.60,99.90,743863,39,20003,-75
2020-11-06 15:01:40,5.60,5.60,5.60,99.90,741717,40,20003,-77
2020-11-06 15:02:31,5.60,5.60,5.60,99.90,743912,32,20011,-76
2020-11-06 15:03:22,5.60,5.60,5.60,99.90,746163,39,20573,-75
2020-11-06 15:04:13,5.60,5.60,5.60,99.90,749985,32,20033,-76
2020-11-06 15:05:04,5.60,5.60,5.60,99.90,743586,39,20014,-75
2020-11-06 15:05:55,5.60,5.60,5.60,99.90,743787,39,20010,-76
2020-11-06 15:06:46,5.60,5.60,5.60,99.90,740746,40,20027,-75
2020-11-06 15:07:37,5.60,5.60,5.60,99.90,745234,39,20637,-75
2020-11-06 15:08:28,5.60,5.60,5.60,99.90,743887,39,20018,-76
2020-11-06 15:09:19,5.50,5.50,5.50,99.90,743755,39,19994,-76
2020-11-06 15:10:10,5.50,5.50,5.50,99.90,750819,32,20521,-76
2020-11-06 15:11:00,5.50,5.50,5.50,99.90,743218,39,20013,-75
2020-11-06 15:11:51,5.50,5.50,5.50,99.90,739786,40,20593,-75
2020-11-06 15:12:42,5.60,5.60,5.60,99.90,739949,40,20007,-76
2020-11-06 15:13:33,5.60,5.60,5.60,99.90,740634,32,20007,-76
2020-11-06 15:14:24,5.60,5.60,5.60,99.90,742043,32,19992,-75
2020-11-06 15:15:15,5.50,5.50,5.50,99.90,743884,32,20044,-75
2020-11-06 15:16:06,5.50,5.50,5.50,99.90,742552,32,20023,-76
2020-11-06 15:16:57,5.60,5.60,5.60,99.90,742573,39,20418,-76
2020-11-06 15:17:48,5.60,5.60,5.60,99.90,742731,39,20387,-76
2020-11-06 15:18:39,5.60,5.60,5.60,99.90,743980,39,20611,-76
2020-11-06 15:19:30,5.50,5.50,5.50,99.90,744931,39,20017,-76
2020-11-06 15:20:21,5.50,5.50,5.50,99.90,744502,39,20050,-76
2020-11-06 15:21:12,5.50,5.50,5.50,99.90,748773,31,20013,-76
2020-11-06 15:22:02,5.50,5.50,5.50,99.90,742281,39,20003,-76
2020-11-06 15:22:54,5.50,5.50,5.50,99.90,744960,32,20041,-75
2020-11-06 15:23:45,5.50,5.50,5.50,99.90,743851,39,19991,-75
2020-11-06 15:24:36,5.50,5.50,5.50,99.90,743799,39,20344,-76
2020-11-06 15:25:27,5.50,5.50,5.50,99.90,744641,39,20010,-75
2020-11-06 15:26:18,5.50,5.50,5.50,99.90,752545,32,20007,-76
2020-11-06 15:27:09,5.50,5.50,5.50,99.90,747712,39,20002,-76
2020-11-06 15:28:00,5.50,5.50,5.50,99.90,746256,32,20014,-75
2020-11-06 15:28:51,5.50,5.50,5.50,99.90,744445,39,20010,-75
2020-11-06 15:29:42,5.50,5.50,5.50,99.90,748704,32,19995,-76
2020-11-06 15:30:33,5.50,5.50,5.50,99.90,742843,39,20006,-76
2020-11-06 15:31:24,5.50,5.50,5.50,99.90,745713,32,20034,-76
2020-11-06 15:32:15,5.50,5.50,5.50,99.90,746704,39,20002,-76
2020-11-06 15:33:06,5.50,5.50,5.50,99.90,744093,39,20397,-76
2020-11-06 15:33:57,5.50,5.50,5.50,99.90,745387,39,20006,-75
2020-11-06 15:34:48,5.40,5.40,5.40,99.90,748977,32,20038,-76
2020-11-06 15:35:39,5.40,5.40,5.40,99.90,744018,39,20115,-76
2020-11-06 15:36:30,5.50,5.50,5.50,99.90,750689,32,20003,-75
2020-11-06 15:37:21,5.50,5.50,5.50,99.90,742442,39,20050,-76
2020-11-06 15:38:11,5.50,5.50,5.50,99.90,742164,40,20035,-76
2020-11-06 15:39:02,5.40,5.40,5.40,99.90,744375,39,20010,-75
2020-11-06 15:39:53,5.50,5.50,5.50,99.90,743948,32,20290,-76
2020-11-06 15:40:44,5.50,5.50,5.50,99.90,749421,32,19994,-76
2020-11-06 15:41:35,5.50,5.50,5.50,99.90,744771,39,20042,-76
2020-11-06 15:42:26,5.50,5.50,5.50,99.90,744022,39,20014,-76
2020-11-06 15:43:17,5.50,5.50,5.50,99.90,744021,39,20010,-76
2020-11-06 15:44:08,5.50,5.50,5.50,99.90,750119,32,20065,-76
2020-11-06 15:44:59,5.50,5.50,5.50,99.90,743844,39,20057,-77
2020-11-06 15:45:50,5.50,5.50,5.50,99.90,749898,32,20007,-75
2020-11-06 15:46:41,5.50,5.50,5.50,99.90,743019,39,19999,-75
2020-11-06 15:47:32,5.40,5.40,5.40,99.90,745256,39,20038,-75
2020-11-06 15:48:23,5.40,5.40,5.40,99.90,742234,39,20007,-75
2020-11-06 15:49:15,5.50,5.50,5.50,99.90,744055,39,20014,-75
2020-11-06 15:50:06,5.40,5.40,5.40,99.90,748386,32,20655,-76
2020-11-06 15:50:56,5.50,5.50,5.50,99.90,747996,39,20597,-75
2020-11-06 15:51:47,5.40,5.40,5.40,99.90,744105,39,20003,-75
2020-11-06 15:52:38,5.50,5.50,5.50,99.90,750222,32,19994,-75
2020-11-06 15:53:29,5.50,5.50,5.50,99.90,744025,39,20036,-75
2020-11-06 15:54:20,5.50,5.50,5.50,99.90,741632,39,20120,-77
2020-11-06 15:55:11,5.50,5.50,5.50,99.90,742563,40,20522,-75
2020-11-06 15:56:02,5.50,5.50,5.50,99.90,739513,40,20035,-75
2020-11-06 15:56:53,5.50,5.50,5.50,99.90,745847,32,20082,-75
2020-11-06 15:57:44,5.50,5.50,5.50,99.90,742782,39,19995,-75
2020-11-06 15:58:35,5.50,5.50,5.50,99.90,744447,39,20003,-75
2020-11-06 15:59:26,5.50,5.50,5.50,99.90,744890,39,20023,-74
2020-11-06 16:00:17,5.50,5.50,5.50,99.90,749321,32,20681,-75
2020-11-06 16:01:08,5.50,5.50,5.50,99.90,742475,40,19991,-75
2020-11-06 16:01:59,5.50,5.50,5.50,99.90,748225,32,20003,-75
2020-11-06 16:02:49,5.50,5.50,5.50,99.90,744590,39,20014,-75
2020-11-06 16:03:40,5.40,5.40,5.40,99.90,752770,32,20402,-75
2020-11-06 16:04:31,5.50,5.50,5.50,99.90,747984,39,19998,-75
2020-11-06 16:05:22,5.60,5.60,5.60,99.90,746192,39,19991,-76
2020-11-06 16:06:13,5.50,5.50,5.50,99.90,744301,39,20049,-75
2020-11-06 16:07:04,5.50,5.50,5.50,99.90,747309,32,20028,-76
2020-11-06 16:07:55,5.50,5.50,5.50,99.90,752266,32,20048,-75
2020-11-06 16:08:46,5.60,5.60,5.60,99.90,745893,39,20541,-75
2020-11-06 16:09:37,5.50,5.50,5.50,99.90,746897,39,20014,-76
2020-11-06 16:10:28,5.60,5.60,5.60,99.90,744601,39,20014,-74
2020-11-06 16:11:18,5.60,5.60,5.60,99.90,744424,39,20018,-75
2020-11-06 16:12:09,5.60,5.60,5.60,99.90,746563,39,20083,-75
2020-11-06 16:13:00,5.60,5.60,5.60,99.90,746399,39,20017,-75
2020-11-06 16:13:52,5.50,5.50,5.50,99.90,742160,40,20007,-75
2020-11-06 16:14:43,5.50,5.50,5.50,99.90,751763,32,20013,-75
2020-11-06 16:15:34,5.50,5.50,5.50,99.90,743821,39,20033,-77
2020-11-06 16:16:25,5.50,5.50,5.50,99.90,742955,39,20023,-75
2020-11-06 16:17:15,5.60,5.60,5.60,99.90,746079,39,20084,-76
2020-11-06 16:18:06,5.50,5.50,5.50,99.90,746391,39,20018,-75
2020-11-06 16:19:01,5.50,5.50,5.50,99.90,743983,39,20003,-75
2020-11-06 16:19:52,5.50,5.50,5.50,99.90,748044,32,20124,-75
2020-11-06 16:20:42,5.50,5.50,5.50,99.90,751979,32,20544,-75
2020-11-06 16:21:35,5.50,5.50,5.50,99.90,743981,39,20056,-75
2020-11-06 16:22:26,5.50,5.50,5.50,99.90,745347,32,19998,-76
2020-11-06 16:23:17,5.50,5.50,5.50,99.90,751910,32,20042,-75
2020-11-06 16:24:08,5.50,5.50,5.50,99.90,746868,39,20070,-75
2020-11-06 16:24:59,5.40,5.40,5.40,99.90,748794,32,20006,-75
2020-11-06 16:25:50,5.40,5.40,5.40,99.90,744601,39,20511,-77
2020-11-06 16:26:41,5.40,5.40,5.40,99.90,742225,40,20003,-75
2020-11-06 16:27:32,5.50,5.50,5.50,99.90,743813,39,20081,-76
2020-11-06 16:28:23,5.50,5.50,5.50,99.90,745911,39,19990,-75
2020-11-06 16:29:14,5.50,5.50,5.50,99.90,744697,39,20035,-75
2020-11-06 16:30:05,5.50,5.50,5.50,99.90,744485,39,20740,-76
2020-11-06 16:30:56,5.50,5.50,5.50,99.90,743908,39,20023,-75
2020-11-06 16:31:46,5.50,5.50,5.50,99.90,742428,39,19999,-76
2020-11-06 16:32:37,5.50,5.50,5.50,99.90,749699,32,20015,-77
2020-11-06 16:33:28,5.50,5.50,5.50,99.90,748486,39,20535,-75
2020-11-06 16:34:19,5.50,5.50,5.50,99.90,754206,32,20080,-75
2020-11-06 16:35:10,5.50,5.50,5.50,99.90,748105,39,19994,-75
2020-11-06 16:36:01,5.50,5.50,5.50,99.90,744660,39,20005,-75
2020-11-06 16:36:52,5.50,5.50,5.50,99.90,743252,39,19999,-76
2020-11-06 16:37:43,5.50,5.50,5.50,99.90,742095,39,20602,-75
2020-11-06 16:38:34,5.60,5.60,5.60,99.90,746309,32,20106,-75
2020-11-06 16:39:25,5.50,5.50,5.50,99.90,742952,39,20002,-76
2020-11-06 16:40:16,5.50,5.50,5.50,99.90,740184,40,20003,-76
2020-11-06 16:41:07,5.50,5.50,5.50,99.90,742299,39,19991,-76
2020-11-06 16:41:57,5.50,5.50,5.50,99.90,743435,39,20006,-75
2020-11-06 16:42:48,5.50,5.50,5.50,99.90,747232,32,20026,-75
2020-11-06 16:43:40,5.50,5.50,5.50,99.90,745289,39,20039,-75
2020-11-06 16:44:31,5.50,5.50,5.50,99.90,745962,32,20010,-75
2020-11-06 16:45:22,5.50,5.50,5.50,99.90,744933,39,20003,-75
2020-11-06 16:46:13,5.50,5.50,5.50,99.90,746024,39,19998,-75
2020-11-06 16:47:04,5.60,5.60,5.60,99.90,746066,39,20438,-75
2020-11-06 16:47:55,5.50,5.50,5.50,99.90,742318,40,20499,-75
2020-11-06 16:48:46,5.60,5.60,5.60,99.90,741344,39,20447,-75
2020-11-06 16:49:37,5.50,5.50,5.50,99.90,743211,39,19995,-75
2020-11-06 16:50:28,5.60,5.60,5.60,99.90,747988,32,20594,-75
2020-11-06 16:51:19,5.50,5.50,5.50,99.90,745626,39,20002,-75
2020-11-06 16:52:10,5.50,5.50,5.50,99.90,746191,39,20111,-75
2020-11-06 16:53:01,5.50,5.50,5.50,99.90,744269,39,20065,-76
2020-11-06 16:53:52,5.50,5.50,5.50,99.90,744805,39,19998,-75
2020-11-06 16:54:43,5.50,5.50,5.50,99.90,742242,39,19995,-75
2020-11-06 16:55:34,5.50,5.50,5.50,99.90,745750,32,20025,-75
2020-11-06 16:56:25,5.50,5.50,5.50,99.90,743507,39,20491,-75
2020-11-06 16:57:16,5.50,5.50,5.50,99.90,750841,32,20018,-75
2020-11-06 16:58:07,5.50,5.50,5.50,99.90,741804,40,19999,-75
2020-11-06 16:58:58,5.50,5.50,5.50,99.90,742587,39,20025,-75
2020-11-06 16:59:49,5.50,5.50,5.50,99.90,747340,32,20007,-75
2020-11-06 17:00:39,5.50,5.50,5.50,99.90,747963,39,19990,-76
2020-11-06 17:01:30,5.50,5.50,5.50,99.90,745600,39,20008,-75
2020-11-06 17:02:22,5.50,5.50,5.50,99.90,744485,39,19999,-75
2020-11-06 17:03:12,5.50,5.50,5.50,99.90,747423,32,20054,-75
2020-11-06 17:04:03,5.50,5.50,5.50,99.90,744905,39,20011,-75
2020-11-06 17:04:54,5.50,5.50,5.50,99.90,752079,32,20002,-75
2020-11-06 17:05:45,5.50,5.50,5.50,99.90,745870,39,20001,-75
2020-11-06 17:06:36,5.50,5.50,5.50,99.90,749960,32,19991,-75
2020-11-06 17:07:27,5.50,5.50,5.50,99.90,749221,32,20033,-75
2020-11-06 17:08:18,5.50,5.50,5.50,99.90,744000,39,20026,-75
2020-11-06 17:09:09,5.50,5.50,5.50,99.90,744567,39,20014,-75
2020-11-06 17:09:59,5.50,5.50,5.50,99.90,743295,39,20003,-76
2020-11-06 17:10:51,5.50,5.50,5.50,99.90,747302,32,20018,-75
2020-11-06 17:11:42,5.50,5.50,5.50,99.90,742617,39,20035,-76
2020-11-06 17:12:33,5.50,5.50,5.50,99.90,743460,39,19991,-74
2020-11-06 17:13:24,5.50,5.50,5.50,99.90,740243,32,19996,-76
2020-11-06 17:14:15,5.50,5.50,5.50,99.90,742710,39,20078,-75
2020-11-06 17:15:06,5.50,5.50,5.50,99.90,740724,40,19999,-76
2020-11-06 17:15:57,5.50,5.50,5.50,99.90,739520,40,20010,-75
2020-11-06 17:16:48,5.50,5.50,5.50,99.90,743106,39,19999,-75
2020-11-06 17:17:38,5.50,5.50,5.50,99.90,752342,32,20017,-76
2020-11-06 17:18:29,5.50,5.50,5.50,99.90,748630,39,20010,-75
2020-11-06 17:19:20,5.50,5.50,5.50,99.90,748333,39,20027,-75
2020-11-06 17:20:11,5.50,5.50,5.50,99.90,743712,39,20017,-75
2020-11-06 17:21:02,5.50,5.50,5.50,99.90,739903,40,20599,-75
2020-11-06 17:21:57,5.50,5.50,5.50,99.90,742912,39,20494,-75
2020-11-06 17:22:48,5.50,5.50,5.50,99.90,744139,32,20014,-75
2020-11-06 17:23:39,5.50,5.50,5.50,99.90,749567,32,20012,-76
2020-11-06 17:24:30,5.50,5.50,5.50,99.90,746708,39,19995,-75
2020-11-06 17:25:21,5.50,5.50,5.50,99.90,745085,39,20390,-76
2020-11-06 17:26:12,5.50,5.50,5.50,99.90,741954,40,20006,-76
2020-11-06 17:27:03,5.50,5.50,5.50,99.90,749112,32,20002,-76
2020-11-06 17:27:54,5.50,5.50,5.50,99.90,742938,39,20007,-75
2020-11-06 17:28:45,5.50,5.50,5.50,99.90,746703,32,20007,-75
2020-11-06 17:29:36,5.50,5.50,5.50,99.90,742985,39,20072,-75
2020-11-06 17:30:27,5.50,5.50,5.50,99.90,746373,39,20010,-75
2020-11-06 17:31:18,5.50,5.50,5.50,99.90,746268,39,19998,-75
2020-11-06 17:32:09,5.50,5.50,5.50,99.90,746878,39,20385,-75
2020-11-06 17:33:00,5.50,5.50,5.50,99.90,744041,39,20010,-75
2020-11-06 17:33:51,5.40,5.40,5.40,99.90,743827,39,20428,-75
2020-11-06 17:34:42,5.40,5.40,5.40,99.90,743799,39,20096,-75
2020-11-06 17:35:34,5.40,5.40,5.40,99.90,746030,32,20057,-75
2020-11-06 17:36:25,5.40,5.40,5.40,99.90,742502,40,20002,-75
2020-11-06 17:37:15,5.40,5.40,5.40,99.90,744170,39,20017,-75
2020-11-06 17:38:06,5.30,5.30,5.30,99.90,744844,39,20011,-75
2020-11-06 17:38:58,5.30,5.30,5.30,99.90,749070,32,20428,-75
2020-11-06 17:39:49,5.30,5.30,5.30,99.90,748001,32,20011,-75
2020-11-06 17:40:40,5.30,5.30,5.30,99.90,744737,39,20006,-75
2020-11-06 17:41:31,5.30,5.30,5.30,99.90,749820,32,20031,-75
2020-11-06 17:42:22,5.30,5.30,5.30,99.90,744260,39,20003,-76
2020-11-06 17:43:13,5.30,5.30,5.30,99.90,746347,32,20038,-75
2020-11-06 17:44:04,5.30,5.30,5.30,99.90,747103,39,20011,-75
2020-11-06 17:44:55,5.30,5.30,5.30,99.90,748119,39,20010,-75
2020-11-06 17:45:46,5.30,5.30,5.30,99.90,745577,39,20010,-75
2020-11-06 17:46:37,5.30,5.30,5.30,99.90,744441,39,20633,-75
2020-11-06 17:47:28,5.20,5.20,5.20,99.90,742079,39,20003,-75
2020-11-06 17:48:18,5.20,5.20,5.20,99.90,744223,39,20014,-75
2020-11-06 17:49:09,5.20,5.20,5.20,99.90,749367,32,20026,-75
2020-11-06 17:50:00,5.20,5.20,5.20,99.90,745610,39,20005,-75
2020-11-06 17:50:51,5.10,5.10,5.10,99.90,748194,32,20453,-75
2020-11-06 17:51:42,5.10,5.10,5.10,99.90,745565,39,20010,-75
2020-11-06 17:52:33,5.10,5.10,5.10,99.90,749699,32,20494,-76
2020-11-06 17:53:25,5.10,5.10,5.10,99.90,744654,32,20061,-76
2020-11-06 17:54:16,5.10,5.10,5.10,99.90,745471,32,20011,-75
2020-11-06 17:55:07,5.10,5.10,5.10,99.90,744488,32,20387,-75
2020-11-06 17:55:58,5.10,5.10,5.10,99.90,743887,32,20112,-75
2020-11-06 17:56:49,5.10,5.10,5.10,99.90,754383,32,20033,-75
2020-11-06 17:57:41,5.10,5.10,5.10,99.90,749677,32,20651,-75
2020-11-06 17:58:32,5.10,5.10,5.10,99.90,752273,31,20012,-75
2020-11-06 17:59:22,5.00,5.00,5.00,99.90,744601,39,20017,-75
2020-11-06 18:00:13,5.00,5.00,5.00,99.90,747116,32,20009,-76
2020-11-06 18:01:04,5.00,5.00,5.00,99.90,745169,39,20015,-75
2020-11-06 18:01:56,5.00,5.00,5.00,99.90,744832,32,20102,-75
2020-11-06 18:02:47,4.90,4.90,4.90,99.90,742623,39,19999,-75
2020-11-06 18:03:38,4.90,4.90,4.90,99.90,744369,39,20002,-75
2020-11-06 18:04:30,4.90,4.90,4.90,99.90,745503,39,20006,-75
2020-11-06 18:05:20,4.80,4.80,4.80,99.90,745876,39,20006,-75
2020-11-06 18:06:11,4.80,4.80,4.80,99.90,747445,39,20464,-75
2020-11-06 18:07:02,4.90,4.90,4.90,99.90,747315,32,20491,-75
2020-11-06 18:07:53,4.90,4.90,4.90,99.90,742809,32,20046,-75
2020-11-06 18:08:44,4.90,4.90,4.90,99.90,747935,32,20486,-75
2020-11-06 18:09:35,4.90,4.90,4.90,99.90,743606,32,19998,-75
2020-11-06 18:10:26,4.90,4.90,4.90,99.90,748594,32,20426,-75
2020-11-06 18:11:17,4.90,4.90,4.90,99.90,744213,32,20019,-75
2020-11-06 18:12:08,5.00,5.00,5.00,99.90,747989,32,20002,-75
2020-11-06 18:12:59,5.00,5.00,5.00,99.90,741975,40,20017,-75
2020-11-06 18:13:52,5.00,5.00,5.00,99.90,745502,32,20759,-75
2020-11-06 18:14:43,5.00,5.00,5.00,99.90,746880,32,20007,-75
2020-11-06 18:15:34,5.00,5.00,5.00,99.90,753715,32,20038,-75
2020-11-06 18:16:25,5.00,5.00,5.00,99.90,745669,39,20037,-75
2020-11-06 18:17:16,5.00,5.00,5.00,99.90,749826,32,20112,-75
2020-11-06 18:18:07,5.00,5.00,5.00,99.90,748410,31,20549,-76
2020-11-06 18:18:58,5.00,5.00,5.00,99.90,747421,32,20027,-74
2020-11-06 18:19:49,5.00,5.00,5.00,99.90,745986,39,19995,-75
2020-11-06 18:20:40,5.00,5.00,5.00,99.90,745822,39,19991,-75
2020-11-06 18:21:31,5.00,5.00,5.00,99.90,743503,39,20046,-75
2020-11-06 18:22:22,5.00,5.00,5.00,99.90,747049,32,19991,-75
2020-11-06 18:23:13,5.00,5.00,5.00,99.90,744117,39,19990,-75
2020-11-06 18:24:04,5.00,5.00,5.00,99.90,752805,32,20014,-75
2020-11-06 18:24:55,5.00,5.00,5.00,99.90,743378,39,20018,-75
2020-11-06 18:25:46,5.00,5.00,5.00,99.90,741624,40,19995,-74
2020-11-06 18:26:37,5.00,5.00,5.00,99.90,743080,39,20026,-75
2020-11-06 18:27:28,5.00,5.00,5.00,99.90,740247,39,20007,-75
2020-11-06 18:28:19,5.00,5.00,5.00,99.90,737600,40,19992,-75
2020-11-06 18:29:10,5.00,5.00,5.00,99.90,739340,40,19995,-75
2020-11-06 18:30:01,5.10,5.10,5.10,99.90,742753,39,20643,-75
2020-11-06 18:30:52,5.10,5.10,5.10,99.90,744546,39,20075,-75
2020-11-06 18:31:42,5.10,5.10,5.10,99.90,754043,32,20009,-74
2020-11-06 18:32:33,5.20,5.20,5.20,99.90,745614,39,19998,-75
2020-11-06 18:33:24,5.20,5.20,5.20,99.90,751134,32,20459,-75
2020-11-06 18:34:15,5.20,5.20,5.20,99.90,744450,39,19994,-74
2020-11-06 18:35:06,5.20,5.20,5.20,99.90,742947,39,20009,-74
2020-11-06 18:35:59,5.20,5.20,5.20,99.90,747732,32,20616,-74
2020-11-06 18:36:50,5.20,5.20,5.20,99.90,747591,32,20014,-74
2020-11-06 18:37:40,5.20,5.20,5.20,99.90,752716,32,20053,-75
2020-11-06 18:38:32,5.20,5.20,5.20,99.90,743426,39,20630,-74
2020-11-06 18:39:30,5.20,5.20,5.20,99.90,745338,39,20568,-76
2020-11-06 18:40:21,5.20,5.20,5.20,99.90,745964,39,20587,-74
2020-11-06 18:41:12,5.20,5.20,5.20,99.90,741090,40,20074,-74
2020-11-06 18:42:07,5.30,5.30,5.30,99.90,746517,32,20034,-74
2020-11-06 18:42:58,5.30,5.30,5.30,99.90,745384,32,20009,-75
2020-11-06 18:43:49,5.30,5.30,5.30,99.90,745477,39,20003,-74
2020-11-06 18:44:40,5.30,5.30,5.30,99.90,744188,39,20520,-74
2020-11-06 18:45:31,5.30,5.30,5.30,99.90,751247,32,20050,-74
2020-11-06 18:46:22,5.30,5.30,5.30,99.90,745080,39,20434,-75
2020-11-06 18:47:13,5.30,5.30,5.30,99.90,748853,32,20007,-75
2020-11-06 18:48:04,5.30,5.30,5.30,99.90,746084,32,20010,-75
2020-11-06 18:48:55,5.30,5.30,5.30,99.90,744387,39,20502,-74
2020-11-06 18:49:46,5.30,5.30,5.30,99.90,743948,39,20035,-74
2020-11-06 18:50:37,5.30,5.30,5.30,99.90,745421,39,20021,-74
2020-11-06 18:51:28,5.30,5.30,5.30,99.90,746189,39,20494,-76
2020-11-06 18:52:19,5.30,5.30,5.30,99.90,743712,39,20045,-75
2020-11-06 18:53:10,5.30,5.30,5.30,99.90,743646,39,20461,-75
2020-11-06 18:54:35,5.30,5.30,5.30,99.90,740417,40,20529,-76
2020-11-06 18:55:26,5.20,5.20,5.20,99.90,738782,32,20019,-76
2020-11-06 18:56:17,5.20,5.20,5.20,99.90,739216,32,20012,-77
2020-11-06 18:57:08,5.20,5.20,5.20,99.90,741311,32,20112,-76
2020-11-06 18:57:59,5.30,5.30,5.30,99.90,743885,32,20471,-76
2020-11-06 18:58:50,5.20,5.20,5.20,99.90,741651,40,19995,-76
2020-11-06 18:59:41,5.20,5.20,5.20,99.90,742535,39,20057,-75
2020-11-06 19:00:32,5.30,5.30,5.30,99.90,741501,40,20010,-76
2020-11-06 19:01:22,5.30,5.30,5.30,99.90,742192,39,20057,-77
2020-11-06 19:02:13,5.30,5.30,5.30,99.90,745734,32,20070,-76
2020-11-06 19:03:04,5.30,5.30,5.30,99.90,745527,32,20439,-77
2020-11-06 19:03:55,5.30,5.30,5.30,99.90,750422,32,20009,-77
2020-11-06 19:04:46,5.30,5.30,5.30,99.90,739491,40,19999,-77
2020-11-06 19:05:37,5.30,5.30,5.30,99.90,741882,40,20037,-76
2020-11-06 19:06:28,5.30,5.30,5.30,99.90,743003,39,20402,-77
2020-11-06 19:07:19,5.30,5.30,5.30,99.90,739479,40,20464,-75
2020-11-06 19:08:10,5.30,5.30,5.30,99.90,740252,40,20561,-76
2020-11-06 19:09:01,5.30,5.30,5.30,99.90,740897,40,20031,-76
2020-11-06 19:09:51,5.30,5.30,5.30,99.90,741078,32,20008,-76
2020-11-06 19:10:42,5.30,5.30,5.30,99.90,735756,40,20063,-76
2020-11-06 19:11:34,5.30,5.30,5.30,99.90,744570,32,20015,-77
2020-11-06 19:12:25,5.30,5.30,5.30,99.90,738612,40,20368,-76
2020-11-06 19:13:15,5.30,5.30,5.30,99.90,745027,32,20403,-76
2020-11-06 19:14:06,5.30,5.30,5.30,99.90,738649,40,20004,-77
2020-11-06 19:14:57,5.20,5.20,5.20,99.90,739544,40,20487,-77
2020-11-06 19:15:48,5.30,5.30,5.30,99.90,738590,40,20171,-77
2020-11-06 19:16:39,5.30,5.30,5.30,99.90,741203,40,19992,-76
2020-11-06 19:17:30,5.30,5.30,5.30,99.90,740273,40,20015,-77
2020-11-06 19:18:22,5.30,5.30,5.30,99.90,739647,40,19992,-76
2020-11-06 19:19:13,5.30,5.30,5.30,99.90,742756,39,19995,-76
2020-11-06 19:20:04,5.20,5.20,5.20,99.90,744250,39,20006,-77
2020-11-06 19:20:55,5.20,5.20,5.20,99.90,737688,40,19996,-76
2020-11-06 19:21:46,5.20,5.20,5.20,99.90,740371,32,20012,-77
2020-11-06 19:22:37,5.20,5.20,5.20,99.90,737923,40,20007,-77
2020-11-06 19:23:28,5.20,5.20,5.20,99.90,743805,32,20043,-77
2020-11-06 19:24:20,5.20,5.20,5.20,99.90,738667,32,20015,-76
2020-11-06 19:25:11,5.20,5.20,5.20,99.90,736954,40,20109,-76
2020-11-06 19:26:02,5.20,5.20,5.20,99.90,739250,40,20007,-77
2020-11-06 19:26:53,5.20,5.20,5.20,99.90,737744,40,20526,-76
2020-11-06 19:27:44,5.20,5.20,5.20,99.90,737407,40,20042,-76
2020-11-06 19:28:35,5.20,5.20,5.20,99.90,740161,40,20023,-76
2020-11-06 19:29:26,5.20,5.20,5.20,99.90,746145,32,20456,-76
2020-11-06 19:30:17,5.20,5.20,5.20,99.90,738443,40,20031,-77
2020-11-06 19:31:08,5.20,5.20,5.20,99.90,743936,32,20003,-76
2020-11-06 19:31:59,5.20,5.20,5.20,99.90,737637,40,20099,-76
2020-11-06 19:32:49,5.20,5.20,5.20,99.90,746351,32,20004,-76
2020-11-06 19:33:40,5.20,5.20,5.20,99.90,740292,40,20414,-77
2020-11-06 19:34:31,5.20,5.20,5.20,99.90,739786,40,20535,-77
2020-11-06 19:35:22,5.20,5.20,5.20,99.90,742249,32,20008,-77
2020-11-06 19:36:13,5.30,5.30,5.30,99.90,738207,40,20367,-77
2020-11-06 19:37:04,5.30,5.30,5.30,99.90,743758,32,20082,-76
2020-11-06 19:37:55,5.20,5.20,5.20,99.90,736443,40,20072,-76
2020-11-06 19:38:46,5.30,5.30,5.30,99.90,740990,32,20043,-76
2020-11-06 19:39:37,5.30,5.30,5.30,99.90,735833,40,20467,-77
2020-11-06 19:40:28,5.30,5.30,5.30,99.90,739435,32,20011,-76
2020-11-06 19:41:19,5.30,5.30,5.30,99.90,740133,32,19995,-76
2020-11-06 19:42:10,5.30,5.30,5.30,99.90,743065,32,20000,-76
2020-11-06 19:43:01,5.30,5.30,5.30,99.90,741366,40,20048,-76
2020-11-06 19:43:53,5.30,5.30,5.30,99.90,747486,32,20344,-76
2020-11-06 19:44:44,5.30,5.30,5.30,99.90,741412,40,20065,-77
2020-11-06 19:45:34,5.30,5.30,5.30,99.90,742558,32,20915,-75
2020-11-06 19:46:25,5.30,5.30,5.30,99.90,736551,40,20577,-76
2020-11-06 19:47:16,5.30,5.30,5.30,99.90,739252,40,20015,-76
2020-11-06 19:48:07,5.30,5.30,5.30,99.90,739310,40,20023,-76
2020-11-06 19:48:58,5.30,5.30,5.30,99.90,739087,40,20074,-76
2020-11-06 19:49:49,5.30,5.30,5.30,99.90,739834,40,20035,-76
2020-11-06 19:50:40,5.30,5.30,5.30,99.90,736724,32,20019,-76
2020-11-06 19:51:31,5.30,5.30,5.30,99.90,737019,32,20007,-76
2020-11-06 19:52:22,5.40,5.40,5.40,99.90,737203,40,20023,-76
2020-11-06 19:53:12,5.30,5.30,5.30,99.90,740283,32,19996,-76
2020-11-06 19:54:03,5.30,5.30,5.30,99.90,741360,40,20005,-76
2020-11-06 19:54:54,5.40,5.40,5.40,99.90,740910,40,20474,-74
2020-11-06 19:55:45,5.40,5.40,5.40,99.90,739998,40,20024,-76
2020-11-06 19:56:36,5.40,5.40,5.40,99.90,739726,40,20026,-75
2020-11-06 19:57:27,5.40,5.40,5.40,99.90,741575,40,19991,-76
2020-11-06 19:58:18,5.40,5.40,5.40,99.90,741083,40,20041,-75
2020-11-06 19:59:09,5.40,5.40,5.40,99.90,742127,39,20527,-75
2020-11-06 20:00:00,5.40,5.40,5.40,99.90,741302,32,20000,-75
2020-11-06 20:00:51,5.50,5.50,5.50,99.90,739562,40,20004,-74
2020-11-06 20:01:42,5.50,5.50,5.50,99.90,739430,40,19988,-77
2020-11-06 20:02:33,5.50,5.50,5.50,99.90,743054,32,19992,-76
2020-11-06 20:03:24,5.50,5.50,5.50,99.90,738505,40,20003,-75
2020-11-06 20:04:15,5.50,5.50,5.50,99.90,745655,32,20011,-75
2020-11-06 20:05:06,5.50,5.50,5.50,99.90,739181,40,20007,-77
2020-11-06 20:05:57,5.50,5.50,5.50,99.90,740102,40,20046,-76
2020-11-06 20:06:47,5.50,5.50,5.50,99.90,739664,40,19999,-77
2020-11-06 20:07:38,5.60,5.60,5.60,99.90,747385,32,19992,-75
2020-11-06 20:08:29,5.50,5.50,5.50,99.90,740568,40,20011,-76
2020-11-06 20:09:20,5.50,5.50,5.50,99.90,742824,32,20371,-76
2020-11-06 20:10:11,5.60,5.60,5.60,99.90,747687,32,20003,-76
2020-11-06 20:11:02,5.50,5.50,5.50,99.90,741629,32,19992,-76
2020-11-06 20:11:53,5.60,5.60,5.60,99.90,745788,32,20007,-75
2020-11-06 20:12:44,5.50,5.50,5.50,99.90,739667,40,20006,-76
2020-11-06 20:13:35,5.50,5.50,5.50,99.90,740522,40,19995,-76
2020-11-06 20:14:25,5.50,5.50,5.50,99.90,741800,40,20003,-76
2020-11-06 20:15:16,5.50,5.50,5.50,99.90,739507,40,19996,-75
2020-11-06 20:16:08,5.50,5.50,5.50,99.90,743885,32,19991,-77
2020-11-06 20:16:59,5.50,5.50,5.50,99.90,739393,40,20494,-75
2020-11-06 20:17:49,5.50,5.50,5.50,99.90,739619,40,20477,-77
2020-11-06 20:18:40,5.50,5.50,5.50,99.90,739202,40,20054,-77
2020-11-06 20:19:31,5.50,5.50,5.50,99.90,742286,32,20010,-77
2020-11-06 20:20:23,5.50,5.50,5.50,99.90,739965,40,20010,-78
2020-11-06 20:21:14,5.50,5.50,5.50,99.90,738805,32,19992,-76
2020-11-06 20:22:05,5.60,5.60,5.60,99.90,745812,32,20028,-76
2020-11-06 20:22:56,5.60,5.60,5.60,99.90,741823,32,20011,-77
2020-11-06 20:23:47,5.60,5.60,5.60,99.90,738585,40,20457,-76
2020-11-06 20:24:38,5.60,5.60,5.60,99.90,739805,40,20016,-76
2020-11-06 20:25:31,5.50,5.50,5.50,99.90,742458,39,20015,-77
2020-11-06 20:26:22,5.50,5.50,5.50,99.90,744075,32,20442,-77
2020-11-06 20:27:14,5.50,5.50,5.50,99.90,743996,32,20026,-76
2020-11-06 20:28:05,5.50,5.50,5.50,99.90,746021,32,20399,-76
2020-11-06 20:28:57,5.50,5.50,5.50,99.90,739921,32,20030,-76
2020-11-06 20:29:48,5.50,5.50,5.50,99.90,740117,40,20032,-77
2020-11-06 20:30:40,5.50,5.50,5.50,99.90,743458,32,20085,-77
2020-11-06 20:31:31,5.50,5.50,5.50,99.90,745748,32,20020,-76
2020-11-06 20:32:22,5.50,5.50,5.50,99.90,739039,40,20426,-76
2020-11-06 20:33:13,5.50,5.50,5.50,99.90,738288,40,20015,-77
2020-11-06 20:34:04,5.50,5.50,5.50,99.90,738624,40,20034,-77
2020-11-06 20:34:55,5.50,5.50,5.50,99.90,738761,40,20031,-76
2020-11-06 20:35:46,5.50,5.50,5.50,99.90,743723,32,20019,-76
2020-11-06 20:36:37,5.50,5.50,5.50,99.90,739056,40,20039,-76
2020-11-06 20:37:28,5.50,5.50,5.50,99.90,742471,32,20077,-76
2020-11-06 20:38:19,5.50,5.50,5.50,99.90,741615,40,20416,-78
2020-11-06 20:39:10,5.50,5.50,5.50,99.90,744005,32,20039,-76
2020-11-06 20:40:01,5.60,5.60,5.60,99.90,738364,32,20008,-77
2020-11-06 20:40:52,5.60,5.60,5.60,99.90,740102,40,20007,-76
2020-11-06 20:41:42,5.60,5.60,5.60,99.90,739722,40,19995,-76
2020-11-06 20:42:33,5.60,5.60,5.60,99.90,741026,40,20034,-77
2020-11-06 20:43:26,5.60,5.60,5.60,99.90,743744,39,20541,-76
2020-11-06 20:44:17,5.60,5.60,5.60,99.90,743342,32,20054,-77
2020-11-06 20:45:08,5.60,5.60,5.60,99.90,745576,32,20028,-76
2020-11-06 20:45:59,5.60,5.60,5.60,99.90,738718,32,20003,-76
2020-11-06 20:46:50,5.60,5.60,5.60,99.90,738696,32,20090,-77
2020-11-06 20:47:43,5.70,5.70,5.70,99.90,739878,40,20507,-77
2020-11-06 20:48:34,5.70,5.70,5.70,99.90,737518,40,20128,-76
2020-11-06 20:49:25,5.60,5.60,5.60,99.90,740693,40,19999,-77
2020-11-06 20:50:16,5.70,5.70,5.70,99.90,741735,32,20062,-76
2020-11-06 20:51:09,5.70,5.70,5.70,99.90,741181,32,19999,-76
2020-11-06 20:52:02,5.70,5.70,5.70,99.90,747851,32,20082,-75
2020-11-06 20:52:53,5.70,5.70,5.70,99.90,737645,32,20088,-77
2020-11-06 20:53:45,5.70,5.70,5.70,99.90,738624,40,20004,-75
2020-11-06 20:54:36,5.70,5.70,5.70,99.90,735624,40,20073,-76
2020-11-06 20:55:27,5.60,5.60,5.60,99.90,739502,40,20506,-76
2020-11-06 20:56:18,5.60,5.60,5.60,99.90,745955,32,20039,-76
2020-11-06 20:57:09,5.50,5.50,5.50,99.90,738189,40,20365,-77
2020-11-06 20:58:02,5.60,5.60,5.60,99.90,733630,40,19996,-76
2020-11-06 20:58:53,5.50,5.50,5.50,99.90,736643,32,20587,-77
2020-11-06 20:59:44,5.50,5.50,5.50,99.90,742027,32,19997,-75
2020-11-06 21:00:35,5.50,5.50,5.50,99.90,737476,40,20439,-76
2020-11-06 21:01:26,5.40,5.40,5.40,99.90,738352,40,19996,-76
2020-11-06 21:02:17,5.40,5.40,5.40,99.90,742442,40,20003,-77
2020-11-06 21:03:08,5.30,5.30,5.30,99.90,745465,32,20444,-77
2020-11-06 21:03:59,5.30,5.30,5.30,99.90,737598,40,20470,-77
2020-11-06 21:04:50,5.30,5.30,5.30,99.90,739226,40,20009,-77
2020-11-06 21:05:41,5.20,5.20,5.20,99.90,739704,40,20003,-77
2020-11-06 21:06:32,5.20,5.20,5.20,99.90,740471,40,20070,-76
2020-11-06 21:07:23,5.20,5.20,5.20,99.90,740079,40,20088,-77
2020-11-06 21:08:14,5.20,5.20,5.20,99.90,746765,32,20003,-77
2020-11-06 21:09:06,5.10,5.10,5.10,99.90,738079,40,19995,-76
2020-11-06 21:09:57,5.10,5.10,5.10,99.90,740153,32,20642,-76
2020-11-06 21:10:48,5.00,5.00,5.00,99.90,737137,40,20024,-77
2020-11-06 21:11:39,5.10,5.10,5.10,99.90,743900,32,20039,-76
2020-11-06 21:12:29,5.00,5.00,5.00,99.90,739622,40,20039,-77
2020-11-06 21:13:21,5.00,5.00,5.00,99.90,739733,40,20438,-76
2020-11-06 21:14:12,5.00,5.00,5.00,99.90,740645,40,20202,-76
2020-11-06 21:15:03,5.00,5.00,5.00,99.90,745047,32,20023,-77
2020-11-06 21:15:53,5.00,5.00,5.00,99.90,739786,40,20049,-76
2020-11-06 21:16:44,5.00,5.00,5.00,99.90,738186,40,20000,-76
2020-11-06 21:17:35,5.00,5.00,5.00,99.90,744632,32,20700,-76
2020-11-06 21:18:26,5.00,5.00,5.00,99.90,742181,32,20007,-76
2020-11-06 21:19:17,5.00,5.00,5.00,99.90,739503,40,20561,-77
2020-11-06 21:20:08,5.00,5.00,5.00,99.90,739682,40,20777,-75
2020-11-06 21:20:59,5.00,5.00,5.00,99.90,743743,39,20009,-76
2020-11-06 21:21:50,5.00,5.00,5.00,99.90,741293,40,20022,-77
2020-11-06 21:22:41,5.00,5.00,5.00,99.90,744369,32,20035,-77
2020-11-06 21:23:32,4.90,4.90,4.90,99.90,741713,32,20047,-77
2020-11-06 21:24:23,4.90,4.90,4.90,99.90,742797,32,20018,-77
2020-11-06 21:25:14,4.90,4.90,4.90,99.90,738571,39,20019,-76
2020-11-06 21:26:05,4.90,4.90,4.90,99.90,743022,32,20593,-76
2020-11-06 21:26:56,4.90,4.90,4.90,99.90,740455,39,20545,-76
2020-11-06 21:27:47,4.90,4.90,4.90,99.90,747566,32,19995,-76
2020-11-06 21:28:38,4.90,4.90,4.90,99.90,738113,40,20028,-77
2020-11-06 21:29:29,4.90,4.90,4.90,99.90,740484,40,20007,-77
2020-11-06 21:30:19,4.90,4.90,4.90,99.90,745686,32,20018,-76
2020-11-06 21:31:10,4.90,4.90,4.90,99.90,741775,40,20022,-76
2020-11-06 21:32:01,4.90,4.90,4.90,99.90,743852,32,19995,-76
2020-11-06 21:32:52,4.90,4.90,4.90,99.90,739089,40,20422,-77
2020-11-06 21:33:43,4.90,4.90,4.90,99.90,742450,32,20473,-77
2020-11-06 21:34:34,4.90,4.90,4.90,99.90,741011,40,20023,-77
2020-11-06 21:35:25,4.80,4.80,4.80,99.90,739730,40,20015,-76
2020-11-06 21:36:16,4.90,4.90,4.90,99.90,736728,40,20012,-77
2020-11-06 21:37:08,4.90,4.90,4.90,99.90,743001,32,20010,-77
2020-11-06 21:37:58,4.90,4.90,4.90,99.90,738872,40,20002,-76
2020-11-06 21:38:49,4.90,4.90,4.90,99.90,747131,32,20003,-77
2020-11-06 21:39:40,4.90,4.90,4.90,99.90,737952,40,19996,-77
2020-11-06 21:40:35,4.90,4.90,4.90,99.90,742825,32,20044,-76
2020-11-06 21:41:38,4.90,4.90,4.90,99.90,740758,32,20034,-77
2020-11-06 21:42:47,4.90,4.90,4.90,99.90,749258,32,20014,-76
2020-11-06 21:44:16,5.00,5.00,5.00,99.90,743744,39,20116,-77
2020-11-06 21:45:13,5.00,5.00,5.00,99.90,741301,40,20003,-77
2020-11-06 21:46:25,4.90,4.90,4.90,99.90,739399,40,20031,-77
2020-11-06 21:47:34,4.90,4.90,4.90,99.90,731837,40,20483,-76
2020-11-06 21:48:43,4.90,4.90,4.90,99.90,749270,32,20387,-76
2020-11-06 21:49:36,4.90,4.90,4.90,99.90,741666,40,20024,-77
2020-11-06 21:50:27,4.90,4.90,4.90,99.90,741713,32,19995,-77
2020-11-06 21:51:18,4.90,4.90,4.90,99.90,742663,32,20002,-77
2020-11-06 21:52:09,4.90,4.90,4.90,99.90,738010,40,20423,-77
2020-11-06 21:53:00,4.90,4.90,4.90,99.90,736627,40,20032,-76
2020-11-06 21:53:51,4.90,4.90,4.90,99.90,746967,32,20054,-76
2020-11-06 21:54:42,4.90,4.90,4.90,99.90,736894,40,20000,-77
2020-11-06 21:55:33,4.90,4.90,4.90,99.90,739427,40,20014,-76
2020-11-06 21:56:25,4.90,4.90,4.90,99.90,745974,32,19999,-77
2020-11-06 21:57:16,4.90,4.90,4.90,99.90,741869,32,20031,-76
2020-11-06 21:58:07,5.00,5.00,5.00,99.90,739365,40,20510,-76
2020-11-06 21:58:59,5.00,5.00,5.00,99.90,738146,40,20454,-77
2020-11-06 21:59:50,4.90,4.90,4.90,99.90,739141,40,20004,-76
2020-11-06 22:00:41,5.00,5.00,5.00,99.90,738537,40,20075,-77
2020-11-06 22:01:32,5.00,5.00,5.00,99.90,741412,40,19995,-76
2020-11-06 22:02:23,4.90,4.90,4.90,99.90,740953,40,19999,-77
2020-11-06 22:03:13,4.90,4.90,4.90,99.90,739901,40,20513,-77
2020-11-06 22:04:07,5.00,5.00,5.00,99.90,737266,40,20003,-77
2020-11-06 22:04:57,5.00,5.00,5.00,99.90,740106,32,20008,-76
2020-11-06 22:05:48,4.90,4.90,4.90,99.90,738953,40,20050,-76
2020-11-06 22:06:39,5.00,5.00,5.00,99.90,739832,40,20438,-77
2020-11-06 22:07:30,5.00,5.00,5.00,99.90,741137,39,20522,-77
2020-11-06 22:08:23,5.00,5.00,5.00,99.90,739184,40,19991,-77
2020-11-06 22:09:14,5.00,5.00,5.00,99.90,741117,32,20003,-77
2020-11-06 22:10:08,5.00,5.00,5.00,99.90,740600,40,20000,-76
2020-11-06 22:10:58,5.00,5.00,5.00,99.90,742811,32,20004,-76
2020-11-06 22:11:49,5.00,5.00,5.00,99.90,746948,32,20714,-76
2020-11-06 22:12:40,5.10,5.10,5.10,99.90,741807,40,20006,-76
2020-11-06 22:13:31,5.10,5.10,5.10,99.90,742624,39,20040,-77
2020-11-06 22:14:23,5.00,5.00,5.00,99.90,748144,32,20007,-78
2020-11-06 22:15:13,5.10,5.10,5.10,99.90,742136,40,20010,-78
2020-11-06 22:16:04,5.10,5.10,5.10,99.90,741315,40,20440,-77
2020-11-06 22:16:57,5.10,5.10,5.10,99.90,741389,40,20091,-77
2020-11-06 22:17:48,5.00,5.00,5.00,99.90,741771,40,20006,-77
2020-11-06 22:18:38,5.10,5.10,5.10,99.90,745507,32,19999,-77
2020-11-06 22:19:29,5.10,5.10,5.10,99.90,742247,40,19991,-77
2020-11-06 22:20:20,5.10,5.10,5.10,99.90,747431,32,20007,-77
2020-11-06 22:21:11,5.10,5.10,5.10,99.90,738405,40,20530,-77
2020-11-06 22:22:02,5.10,5.10,5.10,99.90,744248,32,20004,-77
2020-11-06 22:22:53,5.10,5.10,5.10,99.90,740987,32,20000,-78
2020-11-06 22:23:44,5.10,5.10,5.10,99.90,743714,32,20087,-77
2020-11-06 22:24:38,5.10,5.10,5.10,99.90,740014,40,20049,-77
2020-11-06 22:25:29,5.10,5.10,5.10,99.90,738537,32,19988,-77
2020-11-06 22:26:20,5.10,5.10,5.10,99.90,735876,32,19996,-77
2020-11-06 22:27:11,5.10,5.10,5.10,99.90,740298,32,20016,-78
2020-11-06 22:28:02,5.10,5.10,5.10,99.90,736760,40,20424,-78
2020-11-06 22:28:52,5.10,5.10,5.10,99.90,737286,40,20028,-77
2020-11-06 22:29:43,5.10,5.10,5.10,99.90,738219,40,19992,-77
2020-11-06 22:30:34,5.10,5.10,5.10,99.90,746011,32,20023,-76
2020-11-06 22:31:25,5.10,5.10,5.10,99.90,739279,40,20003,-78
2020-11-06 22:32:16,5.10,5.10,5.10,99.90,739469,40,19999,-77
2020-11-06 22:33:07,5.10,5.10,5.10,99.90,742540,40,20005,-77
2020-11-06 22:33:58,5.10,5.10,5.10,99.90,743857,32,20096,-78
2020-11-06 22:34:49,5.10,5.10,5.10,99.90,740363,40,20013,-77
2020-11-06 22:35:40,5.10,5.10,5.10,99.90,738838,40,20059,-78
2020-11-06 22:36:31,5.10,5.10,5.10,99.90,743196,32,20007,-77
2020-11-06 22:37:21,5.10,5.10,5.10,99.90,740080,40,19995,-78
2020-11-06 22:38:12,5.10,5.10,5.10,99.90,738943,40,20011,-77
2020-11-06 22:39:03,5.10,5.10,5.10,99.90,741692,40,20018,-77
2020-11-06 22:39:54,5.10,5.10,5.10,99.90,742758,39,20003,-77
2020-11-06 22:40:45,5.10,5.10,5.10,99.90,738812,40,20062,-78
2020-11-06 22:41:36,5.10,5.10,5.10,99.90,744350,32,20549,-78
2020-11-06 22:42:27,5.10,5.10,5.10,99.90,738911,32,19996,-78
2020-11-06 22:43:18,5.20,5.20,5.20,99.90,737310,40,20028,-78
2020-11-06 22:44:09,5.20,5.20,5.20,99.90,746728,32,20014,-77
2020-11-06 22:45:00,5.20,5.20,5.20,99.90,738972,40,20023,-77
2020-11-06 22:45:51,5.20,5.20,5.20,99.90,745894,32,19996,-77
2020-11-06 22:46:42,5.20,5.20,5.20,99.90,738400,40,20015,-77
2020-11-06 22:47:33,5.20,5.20,5.20,99.90,746955,32,20085,-77
2020-11-06 22:48:24,5.20,5.20,5.20,99.90,741122,40,20002,-77
2020-11-06 22:49:15,5.10,5.10,5.10,99.90,748497,32,20688,-77
2020-11-06 22:50:06,5.20,5.20,5.20,99.90,741614,40,20513,-77
2020-11-06 22:50:56,5.10,5.10,5.10,99.90,742049,40,20047,-77
2020-11-06 22:51:47,5.20,5.20,5.20,99.90,740561,40,20000,-78
2020-11-06 22:52:38,5.20,5.20,5.20,99.90,740441,40,20277,-77
2020-11-06 22:53:29,5.10,5.10,5.10,99.90,746887,32,20102,-77
2020-11-06 22:54:20,5.20,5.20,5.20,99.90,743495,39,20002,-78
2020-11-06 22:55:11,5.10,5.10,5.10,99.90,745327,32,20000,-77
2020-11-06 22:56:02,5.20,5.20,5.20,99.90,738759,40,19992,-77
2020-11-06 22:56:53,5.20,5.20,5.20,99.90,742470,40,20040,-77
2020-11-06 22:57:44,5.20,5.20,5.20,99.90,737611,40,20076,-77
2020-11-06 22:58:35,5.20,5.20,5.20,99.90,736116,40,19992,-77
2020-11-06 22:59:25,5.20,5.20,5.20,99.90,743714,32,20015,-77
2020-11-06 23:00:16,5.20,5.20,5.20,99.90,740393,32,20014,-77
2020-11-06 23:01:09,5.20,5.20,5.20,99.90,746599,32,20007,-76
2020-11-06 23:02:00,5.20,5.20,5.20,99.90,741955,32,20396,-77
2020-11-06 23:02:50,5.20,5.20,5.20,99.90,737065,40,20003,-77
2020-11-06 23:03:41,5.20,5.20,5.20,99.90,737052,32,20023,-78
2020-11-06 23:04:32,5.20,5.20,5.20,99.90,738074,40,19999,-77
2020-11-06 23:05:23,5.10,5.10,5.10,99.90,738918,32,20022,-77
2020-11-06 23:06:14,5.20,5.20,5.20,99.90,737200,40,20028,-77
2020-11-06 23:07:05,5.10,5.10,5.10,99.90,734808,40,20007,-76
2020-11-06 23:07:56,5.20,5.20,5.20,99.90,736481,32,20415,-77
2020-11-06 23:08:47,5.20,5.20,5.20,99.90,744121,32,20003,-77
2020-11-06 23:09:38,5.10,5.10,5.10,99.90,740172,40,20145,-78
2020-11-06 23:10:29,5.20,5.20,5.20,99.90,741827,40,20047,-77
2020-11-06 23:11:20,5.20,5.20,5.20,99.90,743261,39,20006,-77
2020-11-06 23:12:12,5.20,5.20,5.20,99.90,741698,40,20050,-78
2020-11-06 23:13:04,5.20,5.20,5.20,99.90,737872,32,20008,-77
2020-11-06 23:13:55,5.20,5.20,5.20,99.90,739889,40,20003,-76
2020-11-06 23:14:46,5.20,5.20,5.20,99.90,741664,40,19999,-77
2020-11-06 23:15:38,5.20,5.20,5.20,99.90,741877,40,19991,-77
2020-11-06 23:16:29,5.20,5.20,5.20,99.90,741454,40,20023,-77
2020-11-06 23:17:20,5.20,5.20,5.20,99.90,747288,32,20018,-77
2020-11-06 23:18:11,5.20,5.20,5.20,99.90,740342,39,19999,-78
2020-11-06 23:19:02,5.20,5.20,5.20,99.90,743434,32,20074,-78
2020-11-06 23:19:53,5.20,5.20,5.20,99.90,739862,40,20549,-77
2020-11-06 23:20:48,5.20,5.20,5.20,99.90,739632,40,20118,-77
2020-11-06 23:21:40,5.20,5.20,5.20,99.90,744610,32,20011,-77
2020-11-06 23:22:30,5.20,5.20,5.20,99.90,737403,40,20483,-77
2020-11-06 23:23:22,5.20,5.20,5.20,99.90,738884,40,20028,-78
2020-11-06 23:24:13,5.20,5.20,5.20,99.90,738048,40,19999,-77
2020-11-06 23:25:04,5.20,5.20,5.20,99.90,737544,40,20000,-78
2020-11-06 23:25:55,5.20,5.20,5.20,99.90,739996,40,20004,-77
2020-11-06 23:26:46,5.20,5.20,5.20,99.90,740618,32,20012,-78
2020-11-06 23:27:37,5.30,5.30,5.30,99.90,737531,40,20503,-78
2020-11-06 23:28:30,5.20,5.20,5.20,99.90,745286,32,20013,-77
2020-11-06 23:29:21,5.30,5.30,5.30,99.90,739247,32,19996,-77
2020-11-06 23:30:12,5.20,5.20,5.20,99.90,743356,32,20014,-77
2020-11-06 23:31:03,5.20,5.20,5.20,99.90,737705,40,20015,-78
2020-11-06 23:31:54,5.20,5.20,5.20,99.90,739093,40,20016,-77
2020-11-06 23:32:45,5.20,5.20,5.20,99.90,739712,40,20002,-78
2020-11-06 23:33:36,5.20,5.20,5.20,99.90,743963,32,20090,-77
2020-11-06 23:34:27,5.20,5.20,5.20,99.90,736778,32,20018,-77
2020-11-06 23:35:18,5.10,5.10,5.10,99.90,745257,32,20011,-77
2020-11-06 23:36:09,5.20,5.20,5.20,99.90,742673,32,20479,-77
2020-11-06 23:36:59,5.20,5.20,5.20,99.90,742350,40,20019,-77
2020-11-06 23:37:50,5.20,5.20,5.20,99.90,744904,32,20014,-77
2020-11-06 23:38:41,5.20,5.20,5.20,99.90,738407,40,20507,-77
2020-11-06 23:39:32,5.10,5.10,5.10,99.90,744019,32,20043,-77
2020-11-06 23:40:24,5.20,5.20,5.20,99.90,737806,40,20015,-77
2020-11-06 23:41:17,5.10,5.10,5.10,99.90,737992,32,20054,-78
2020-11-06 23:42:08,5.10,5.10,5.10,99.90,735530,40,20014,-77
2020-11-06 23:42:59,5.20,5.20,5.20,99.90,738020,40,20498,-77
2020-11-06 23:43:50,5.10,5.10,5.10,99.90,738042,40,20645,-78
2020-11-06 23:44:40,5.10,5.10,5.10,99.90,741007,32,20019,-77
2020-11-06 23:45:33,5.20,5.20,5.20,99.90,738695,40,20521,-77
2020-11-06 23:46:24,5.10,5.10,5.10,99.90,738987,32,20003,-77
2020-11-06 23:47:15,5.10,5.10,5.10,99.90,743304,32,20023,-77
2020-11-06 23:48:06,5.10,5.10,5.10,99.90,740465,40,20035,-77
2020-11-06 23:48:57,5.10,5.10,5.10,99.90,744188,32,20011,-77
2020-11-06 23:49:48,5.10,5.10,5.10,99.90,740197,40,19996,-77
2020-11-06 23:50:39,5.10,5.10,5.10,99.90,738373,40,20011,-77
2020-11-06 23:51:32,5.20,5.20,5.20,99.90,738736,40,20631,-77
2020-11-06 23:52:26,5.10,5.10,5.10,99.90,738567,40,20019,-77
2020-11-06 23:53:17,5.10,5.10,5.10,99.90,741169,32,20502,-77
2020-11-06 23:54:08,5.10,5.10,5.10,99.90,740765,40,20027,-76
2020-11-06 23:54:59,5.10,5.10,5.10,99.90,742847,32,20488,-77
2020-11-06 23:55:50,5.10,5.10,5.10,99.90,737837,40,20019,-78
2020-11-06 23:56:41,5.10,5.10,5.10,99.90,740130,40,20003,-78
2020-11-06 23:57:32,5.10,5.10,5.10,99.90,739255,40,20757,-78
2020-11-06 23:58:23,5.10,5.10,5.10,99.90,744360,32,20022,-77
2020-11-06 23:59:13,5.10,5.10,5.10,99.90,741054,40,20463,-78