2020-11-06 00:00:05,25.98,18.58,5.20,99.90,740277,32,20152,-78
2020-11-06 00:00:36,28.58,18.02,5.20,99.90,738751,32,20780,-77
2020-11-06 00:01:07,27.05,19.23,5.20,99.90,731679,40,20125,-77
2020-11-06 00:01:37,25.27,18.52,5.20,99.90,732000,40,20121,-77
2020-11-06 00:02:20,25.70,18.83,5.20,99.90,729834,40,20105,-77
2020-11-06 00:02:59,27.92,17.80,5.20,99.90,733303,33,20117,-78
2020-11-06 00:03:30,25.25,18.67,5.20,99.90,730336,40,20101,-76
2020-11-06 00:04:01,23.20,17.25,5.20,99.90,734443,33,20141,-77
2020-11-06 00:04:31,22.27,17.30,5.20,99.90,729758,40,20172,-77
2020-11-06 00:05:21,25.00,17.05,5.20,99.90,732148,40,20105,-76
2020-11-06 00:06:05,23.00,17.23,5.30,99.90,731990,40,20115,-76
2020-11-06 00:06:36,30.63,17.92,5.30,99.90,731689,40,20156,-77
2020-11-06 00:07:06,24.08,17.48,5.30,99.90,735568,40,20108,-77
2020-11-06 00:07:40,27.25,18.23,5.30,99.90,731862,40,20519,-77
2020-11-06 00:08:11,27.13,18.55,5.30,99.90,731487,33,20102,-78
2020-11-06 00:08:45,29.08,17.15,5.30,99.90,732202,40,20709,-77
2020-11-06 00:09:54,28.25,18.20,5.40,99.90,738044,33,20123,-77
2020-11-06 00:10:33,24.25,17.10,5.30,99.90,731404,40,20111,-79
2020-11-06 00:11:07,26.67,18.30,5.30,99.90,731103,40,20113,-77
2020-11-06 00:11:38,23.77,18.55,5.30,99.90,738778,32,20128,-78
2020-11-06 00:12:31,28.15,17.88,5.30,99.90,729965,40,20112,-78
2020-11-06 00:13:02,23.92,18.10,5.30,99.90,740077,32,20108,-78
2020-11-06 00:13:34,25.50,19.08,5.30,99.90,728563,40,20099,-78
2020-11-06 00:14:30,31.48,18.98,5.30,99.90,729403,40,20196,-77
2020-11-06 00:15:07,24.98,18.73,5.20,99.90,730260,40,20140,-79
2020-11-06 00:16:07,29.67,19.27,5.20,99.90,733976,32,20530,-77
2020-11-06 00:16:37,25.63,18.38,5.20,99.90,734399,40,20653,-78
2020-11-06 00:17:09,33.30,18.17,5.20,99.90,729892,40,20094,-77
2020-11-06 00:17:58,28.23,19.55,5.20,99.90,733742,33,20119,-78
2020-11-06 00:18:30,25.33,18.67,5.20,99.90,739039,32,20112,-77
2020-11-06 00:19:01,30.95,19.95,5.20,99.90,733927,40,20592,-78
2020-11-06 00:19:35,29.52,19.75,5.20,99.90,734987,40,20116,-79
2020-11-06 00:20:09,25.60,18.75,5.10,99.90,734852,33,20165,-77
2020-11-06 00:20:40,27.60,19.65,5.10,99.90,728664,40,20117,-78
2020-11-06 00:21:11,34.03,19.95,5.00,99.90,730188,40,20112,-78
2020-11-06 00:21:42,24.80,19.52,5.00,99.90,727493,40,20110,-77
2020-11-06 00:22:13,31.08,20.98,5.00,99.90,728413,40,20112,-77
2020-11-06 00:22:44,31.52,21.13,5.00,99.90,726432,40,20109,-78
2020-11-06 00:23:34,29.00,20.40,5.00,99.90,726210,40,20113,-78
2020-11-06 00:24:04,24.48,19.83,5.00,99.90,729591,40,20128,-77
2020-11-06 00:24:35,27.73,20.48,4.90,99.90,733398,40,20104,-78
2020-11-06 00:25:06,30.27,20.90,4.90,99.90,730249,40,20156,-76
2020-11-06 00:25:56,27.02,20.70,4.90,99.90,728376,40,20672,-79
2020-11-06 00:26:49,30.75,21.23,4.90,99.90,735830,33,20180,-78
2020-11-06 00:27:35,26.95,19.00,4.90,99.90,733095,33,20105,-78
2020-11-06 00:28:06,30.75,21.02,4.90,99.90,728128,40,20102,-78
2020-11-06 00:28:42,29.15,20.08,4.90,99.90,730451,40,20478,-77
2020-11-06 00:29:15,27.42,19.50,4.90,99.90,737287,32,20100,-78
2020-11-06 00:29:45,27.13,20.80,4.90,99.90,735233,32,20113,-78
2020-11-06 00:30:16,29.67,21.30,4.90,99.90,730559,40,20136,-77
2020-11-06 00:30:46,25.67,20.65,4.90,99.90,728203,40,20125,-76
2020-11-06 00:31:20,29.58,20.48,4.90,99.90,726707,41,20685,-76
2020-11-06 00:31:51,30.23,21.10,4.90,99.90,729343,33,20118,-77
2020-11-06 00:32:21,28.58,20.70,4.90,99.90,724943,40,20102,-77
2020-11-06 00:32:52,25.80,20.08,4.90,99.90,728628,40,20117,-77
2020-11-06 00:33:23,31.08,20.90,4.90,99.90,728486,40,20161,-79
2020-11-06 00:33:57,29.20,20.40,4.90,99.90,731065,40,20105,-78
2020-11-06 00:34:28,28.30,20.70,4.90,99.90,729277,40,20632,-76
2020-11-06 00:34:59,27.38,19.58,4.90,99.90,728648,40,20137,-78
2020-11-06 00:35:29,26.25,20.85,4.80,99.90,726788,40,20102,-77
2020-11-06 00:36:04,27.42,21.02,4.80,99.90,726312,40,20129,-77
2020-11-06 00:36:37,25.42,20.08,4.80,99.90,729599,33,20165,-77
2020-11-06 00:37:08,26.65,19.77,4.80,99.90,727558,40,20145,-78
2020-11-06 00:37:38,27.95,20.20,4.90,99.90,726039,40,20116,-78
2020-11-06 00:38:09,27.35,20.23,4.90,99.90,728286,40,20609,-77
2020-11-06 00:38:40,26.52,19.15,4.90,99.90,727505,40,20247,-77
2020-11-06 00:39:26,28.58,20.85,4.90,99.90,728050,40,20155,-78
2020-11-06 00:39:57,27.95,20.20,4.90,99.90,738473,32,20634,-78
2020-11-06 00:40:27,31.63,20.58,4.90,99.90,731281,40,20105,-78
2020-11-06 00:40:59,29.77,20.45,4.90,99.90,726455,40,20120,-77
2020-11-06 00:41:56,27.23,20.10,4.90,99.90,727440,40,20106,-77
2020-11-06 00:42:51,25.40,19.80,4.90,99.90,727269,40,20113,-77
2020-11-06 00:43:25,28.38,19.20,4.90,99.90,728172,40,20192,-78
2020-11-06 00:44:01,36.13,19.35,4.90,99.90,724612,41,20147,-78
2020-11-06 00:44:43,30.27,20.40,4.90,99.90,726046,33,20212,-78
2020-11-06 00:45:15,30.98,20.08,4.90,99.90,729904,33,20153,-78
2020-11-06 00:45:54,29.00,20.48,4.90,99.90,730667,33,20120,-78
2020-11-06 00:46:44,28.17,20.38,4.90,99.90,726996,40,20106,-77
2020-11-06 00:47:23,29.42,19.88,4.90,99.90,735942,33,20671,-77
2020-11-06 00:47:59,25.35,20.52,4.80,99.90,727771,40,20679,-78
2020-11-06 00:48:32,28.55,19.70,4.80,99.90,731937,33,20600,-78
2020-11-06 00:49:05,28.25,19.60,4.80,99.90,730872,33,20133,-77
2020-11-06 00:49:48,29.42,20.42,4.80,99.90,728457,40,20125,-77
2020-11-06 00:50:19,26.33,19.10,4.80,99.90,735505,33,20197,-78
2020-11-06 00:50:57,28.27,19.85,4.90,99.90,729884,40,20627,-78
2020-11-06 00:51:27,28.65,19.27,4.90,99.90,731819,33,20109,-78
2020-11-06 00:52:32,28.45,20.10,4.90,99.90,728267,40,20121,-79
2020-11-06 00:53:03,28.80,19.77,4.90,99.90,733141,40,20292,-78
2020-11-06 00:53:33,27.33,18.83,4.90,99.90,734663,40,20641,-78
2020-11-06 00:54:04,31.67,20.40,4.80,99.90,733955,40,20108,-78
2020-11-06 00:54:35,24.27,19.60,4.80,99.90,730299,40,20116,-77
2020-11-06 00:55:20,31.02,21.05,4.90,99.90,731662,40,20111,-77
2020-11-06 00:56:03,29.50,20.30,4.80,99.90,736420,33,20167,-77
2020-11-06 00:57:12,30.80,20.42,4.80,99.90,731932,33,20117,-78
2020-11-06 00:57:44,29.08,18.88,4.80,99.90,731222,40,20113,-77
2020-11-06 00:58:17,27.83,19.85,4.80,99.90,739423,32,20164,-76
2020-11-06 00:58:48,31.55,19.63,4.80,99.90,735755,32,20100,-79
2020-11-06 00:59:32,25.17,19.73,4.80,99.90,728444,40,20149,-77
2020-11-06 01:00:26,27.58,20.60,4.80,99.90,732396,32,20105,-80
2020-11-06 01:00:57,27.17,18.75,4.80,99.90,730798,40,20176,-78
2020-11-06 01:01:45,28.05,18.77,4.80,99.90,731446,40,20160,-78
2020-11-06 01:02:46,25.95,19.38,4.80,99.90,732043,40,20116,-78
2020-11-06 01:03:37,25.08,18.50,4.80,99.90,737373,40,20617,-76
2020-11-06 01:04:07,4.80,4.80,4.80,99.90,741566,32,20182,-78
2020-11-06 01:04:39,24.63,19.00,4.80,99.90,733886,40,20032,-78
2020-11-06 01:05:17,26.92,19.63,4.80,99.90,729793,40,20097,-78
2020-11-06 01:06:17,25.08,17.90,4.80,99.90,740054,33,20535,-78
2020-11-06 01:06:51,26.70,19.20,4.80,99.90,734948,32,20112,-78
2020-11-06 01:07:28,26.90,18.23,4.80,99.90,733824,40,20625,-78
2020-11-06 01:07:59,28.10,19.25,4.80,99.90,741269,32,20116,-77
2020-11-06 01:08:35,30.98,19.52,4.80,99.90,730564,40,20124,-78
2020-11-06 01:09:12,32.35,20.13,4.80,99.90,737925,32,20116,-79
2020-11-06 01:10:03,27.65,18.27,4.80,99.90,742888,32,20552,-78
2020-11-06 01:10:34,24.52,18.80,4.80,99.90,741850,32,20119,-77
2020-11-06 01:11:11,29.65,19.50,4.80,99.90,734021,40,20150,-78
2020-11-06 01:11:46,24.73,18.88,4.80,99.90,733097,33,20116,-78
2020-11-06 01:12:16,25.85,19.27,4.70,99.90,730293,33,20114,-78
2020-11-06 01:12:47,29.92,20.15,4.70,99.90,729459,40,20121,-77
2020-11-06 01:13:19,26.90,19.88,4.60,99.90,729523,40,20121,-77
2020-11-06 01:13:52,28.25,20.52,4.60,99.90,725863,40,20193,-77
2020-11-06 01:14:23,30.52,20.77,4.60,99.90,733801,40,20140,-79
2020-11-06 01:14:53,31.20,21.40,4.60,99.90,738223,32,20133,-77
2020-11-06 01:15:24,32.65,22.10,4.50,99.90,732295,40,20158,-78
2020-11-06 01:15:55,36.97,22.52,4.50,99.90,731924,40,20495,-78
2020-11-06 01:16:27,37.85,23.30,4.50,99.90,732029,40,20696,-78
2020-11-06 01:17:22,42.17,23.88,4.50,99.90,737086,32,20125,-77
2020-11-06 01:18:12,45.45,23.58,4.50,99.90,734403,40,20115,-78
2020-11-06 01:18:49,4.40,4.40,4.40,99.90,735157,32,20266,-79
2020-11-06 01:19:19,75.93,23.55,4.40,99.90,734788,40,20014,-78
2020-11-06 01:19:50,64.28,24.20,4.40,99.90,732998,40,20128,-78
2020-11-06 01:20:48,73.43,25.85,4.40,99.90,727460,40,21119,-77
2020-11-06 01:21:30,55.25,24.85,4.30,99.90,730544,40,20583,-77
2020-11-06 01:22:17,72.80,25.00,4.30,99.90,731560,40,20109,-79
2020-11-06 01:23:16,60.55,25.40,4.30,99.90,738037,32,20105,-77
2020-11-06 01:23:46,101.38,26.38,4.30,99.90,730593,40,20121,-78
2020-11-06 01:24:23,76.15,26.40,4.30,99.90,730679,40,20133,-78
2020-11-06 01:24:55,60.47,26.40,4.20,99.90,735770,33,20120,-76
2020-11-06 01:25:27,58.42,27.00,4.20,99.90,737432,33,20101,-78
2020-11-06 01:25:57,68.35,28.10,4.10,99.90,730680,40,20117,-77
2020-11-06 01:26:45,64.25,28.65,4.10,99.90,728650,40,20116,-77
2020-11-06 01:27:42,48.00,26.83,4.10,99.90,739319,32,20123,-77
2020-11-06 01:28:32,42.85,25.60,4.10,99.90,732698,32,20108,-77
2020-11-06 01:29:04,43.60,24.55,4.10,99.90,737750,32,20510,-78
2020-11-06 01:29:39,45.13,26.92,4.20,99.90,733328,40,20112,-78
2020-11-06 01:30:14,43.10,25.67,4.10,99.90,737243,32,20109,-77
2020-11-06 01:30:49,43.83,25.48,4.20,99.90,729987,33,20192,-78
2020-11-06 01:31:43,38.95,26.23,4.20,99.90,731554,33,20117,-77
2020-11-06 01:32:16,38.33,24.58,4.20,99.90,732029,33,20118,-77
2020-11-06 01:32:47,38.65,24.77,4.30,99.90,727044,40,20111,-78
2020-11-06 01:33:38,38.30,25.27,4.30,99.90,731461,40,20120,-77
2020-11-06 01:34:08,38.13,24.38,4.30,99.90,731609,33,20178,-78
2020-11-06 01:34:45,38.72,24.20,4.40,99.90,726734,40,20207,-78
2020-11-06 01:35:19,34.80,23.75,4.30,99.90,725768,33,20109,-77
2020-11-06 01:36:16,36.78,24.17,4.30,99.90,729268,40,20598,-78
2020-11-06 01:37:05,36.70,23.42,4.30,99.90,727231,40,20121,-77
2020-11-06 01:37:46,38.42,24.58,4.30,99.90,732078,32,20109,-79
2020-11-06 01:38:18,35.42,23.40,4.30,99.90,732053,33,20099,-78
2020-11-06 01:38:51,34.33,23.63,4.30,99.90,729370,40,20112,-77
2020-11-06 01:39:23,36.25,23.70,4.30,99.90,734897,33,20102,-77
2020-11-06 01:39:53,36.22,23.08,4.30,99.90,737788,33,20205,-77
2020-11-06 01:40:30,31.80,23.42,4.40,99.90,730594,40,20516,-77
2020-11-06 01:41:00,37.90,23.25,4.30,99.90,736752,32,20117,-78
2020-11-06 01:41:32,37.30,23.35,4.30,99.90,727302,40,20106,-79
2020-11-06 01:42:03,33.67,23.27,4.30,99.90,731288,40,20145,-78
2020-11-06 01:42:46,34.75,23.30,4.30,99.90,731492,40,20152,-77
2020-11-06 01:43:18,36.08,23.63,4.30,99.90,732175,40,20151,-78
2020-11-06 01:44:08,30.88,21.00,4.30,99.90,730177,40,20180,-77
2020-11-06 01:44:39,38.53,22.17,4.30,99.90,730949,40,20120,-77
2020-11-06 01:45:51,33.20,22.63,4.30,99.90,727409,40,20141,-76
2020-11-06 01:46:46,32.42,21.40,4.30,99.90,732022,32,20156,-78
2020-11-06 01:47:37,33.65,22.58,4.30,99.90,729533,40,20124,-77
2020-11-06 01:48:08,33.20,21.70,4.30,99.90,738124,32,20124,-78
2020-11-06 01:49:17,35.00,23.20,4.30,99.90,733258,40,20183,-78
2020-11-06 01:50:25,34.42,22.75,4.30,99.90,736822,40,20112,-77
2020-11-06 01:51:35,38.65,22.20,4.30,99.90,738615,32,20568,-77
2020-11-06 01:52:08,30.15,20.40,4.30,99.90,742682,32,20131,-77
2020-11-06 01:52:40,32.78,21.20,4.20,99.90,727120,40,20542,-77
2020-11-06 01:53:16,34.55,23.02,4.20,99.90,733355,40,20120,-78
2020-11-06 01:53:48,33.72,22.77,4.20,99.90,729927,40,20125,-77
2020-11-06 01:54:20,31.63,22.70,4.20,99.90,735455,32,20141,-77
2020-11-06 01:55:00,34.22,22.83,4.20,99.90,731053,40,20120,-77
2020-11-06 01:55:31,33.53,22.48,4.20,99.90,730969,40,20217,-77
2020-11-06 01:56:10,33.58,22.88,4.20,99.90,734701,40,20115,-77
2020-11-06 01:56:41,31.00,21.83,4.20,99.90,734720,40,20119,-76
2020-11-06 01:57:36,34.05,21.90,4.10,99.90,731632,40,20149,-76
2020-11-06 01:58:37,32.28,22.10,4.10,99.90,734673,40,20112,-76
2020-11-06 01:59:08,36.83,21.58,4.10,99.90,746131,32,20185,-79
2020-11-06 01:59:39,31.80,22.35,4.10,99.90,736252,40,20123,-76
2020-11-06 02:00:16,31.08,21.45,4.10,99.90,734460,40,20122,-78
2020-11-06 02:00:50,32.95,22.02,4.20,99.90,736953,32,20116,-77
2020-11-06 02:01:39,29.55,20.65,4.10,99.90,736018,32,20642,-77
2020-11-06 02:02:10,32.42,21.77,4.10,99.90,731338,33,20133,-76
2020-11-06 02:02:56,32.85,22.35,4.10,99.90,731672,40,20120,-78
2020-11-06 02:03:26,31.25,21.98,4.10,99.90,732960,40,20115,-80
2020-11-06 02:04:06,34.88,21.65,4.10,99.90,730381,40,20117,-78
2020-11-06 02:04:36,30.80,21.67,4.10,99.90,732856,40,20653,-79
2020-11-06 02:05:17,33.90,21.75,4.10,99.90,736077,40,20276,-77
2020-11-06 02:05:47,32.80,22.05,4.10,99.90,735275,40,20129,-77
2020-11-06 02:06:19,34.38,22.38,4.10,99.90,734224,40,20114,-77
2020-11-06 02:06:51,33.70,22.85,4.10,99.90,733950,32,20100,-76
2020-11-06 02:07:26,34.10,22.30,4.00,99.90,735363,40,20570,-77
2020-11-06 02:08:21,31.65,22.58,4.00,99.90,741618,32,20109,-79
2020-11-06 02:08:52,35.13,22.58,4.00,99.90,735733,40,20622,-77
2020-11-06 02:09:25,32.45,21.85,4.00,99.90,735545,40,20116,-79
2020-11-06 02:10:01,32.75,22.40,4.00,99.90,735652,40,20561,-77
2020-11-06 02:10:53,30.95,22.73,4.00,99.90,733911,32,20101,-77
2020-11-06 02:11:31,33.42,21.52,4.00,99.90,731345,40,20212,-79
2020-11-06 02:12:29,29.25,21.52,4.00,99.90,734127,32,20121,-77
2020-11-06 02:13:43,31.38,20.63,4.00,99.90,737433,32,20108,-77
2020-11-06 02:14:21,30.63,20.63,4.00,99.90,733153,40,20175,-77
2020-11-06 02:14:51,27.10,19.27,4.00,99.90,734511,32,20097,-78
2020-11-06 02:15:44,29.52,21.10,4.00,99.90,730890,40,20171,-77
2020-11-06 02:16:18,30.58,21.38,4.10,99.90,729076,40,20109,-79
2020-11-06 02:16:49,30.92,21.23,4.10,99.90,735793,33,20639,-77
2020-11-06 02:17:20,31.77,21.90,4.10,99.90,731460,33,20128,-77
2020-11-06 02:17:50,30.40,20.40,4.10,99.90,729413,40,20167,-79
2020-11-06 02:18:38,30.77,20.65,4.10,99.90,733143,40,20641,-78
2020-11-06 02:19:21,27.95,20.02,4.10,99.90,733325,40,20203,-78
2020-11-06 02:19:51,30.35,20.77,4.10,99.90,740489,32,20111,-79
2020-11-06 02:20:22,29.40,20.58,4.10,99.90,738870,40,20520,-76
2020-11-06 02:20:58,29.48,20.65,4.20,99.90,733885,40,20112,-78
2020-11-06 02:21:44,28.88,20.90,4.20,99.90,734336,40,20176,-76
2020-11-06 02:22:14,28.58,20.60,4.20,99.90,735023,32,20104,-76
2020-11-06 02:22:51,28.40,20.33,4.10,99.90,735278,40,20668,-77
2020-11-06 02:23:22,31.40,20.73,4.10,99.90,740918,32,20119,-76
2020-11-06 02:23:58,27.33,20.13,4.10,99.90,736794,40,20100,-79
2020-11-06 02:24:29,30.65,20.70,4.10,99.90,744290,32,20166,-76
2020-11-06 02:24:59,29.08,20.38,4.10,99.90,736042,40,20644,-76
2020-11-06 02:25:30,29.00,20.55,4.10,99.90,736620,40,20131,-77
2020-11-06 02:26:35,33.95,20.40,4.10,99.90,736458,40,20664,-78
2020-11-06 02:27:17,29.00,19.20,4.20,99.90,737425,32,20688,-78
2020-11-06 02:28:17,26.15,19.13,4.20,99.90,737811,32,20165,-77
2020-11-06 02:28:47,24.93,19.33,4.20,99.90,735384,40,20116,-76
2020-11-06 02:29:39,26.70,19.38,4.20,99.90,734533,40,20208,-77
2020-11-06 02:30:11,29.63,19.77,4.20,99.90,732454,40,20153,-76
2020-11-06 02:30:42,28.52,19.60,4.20,99.90,728353,40,20119,-77
2020-11-06 02:31:13,27.88,19.52,4.20,99.90,728251,40,20116,-79
2020-11-06 02:32:17,24.77,18.85,4.20,99.90,728810,40,20129,-77
2020-11-06 02:32:48,27.23,18.70,4.20,99.90,734932,40,20135,-76
2020-11-06 02:33:56,29.38,20.10,4.20,99.90,732833,40,20195,-76
2020-11-06 02:34:32,24.13,17.88,4.20,99.90,734526,32,20116,-77
2020-11-06 02:35:08,29.40,19.67,4.20,99.90,742519,32,20123,-78
2020-11-06 02:36:02,27.52,19.08,4.20,99.90,739368,32,20148,-79
2020-11-06 02:36:32,29.27,18.90,4.20,99.90,734516,40,20143,-77
2020-11-06 02:37:12,30.77,19.55,4.20,99.90,734811,40,20112,-78
2020-11-06 02:37:42,24.67,18.67,4.20,99.90,737314,32,20116,-76
2020-11-06 02:38:15,26.00,19.05,4.20,99.90,732727,40,20097,-76
2020-11-06 02:38:53,28.33,20.13,4.20,99.90,736292,32,20974,-76
2020-11-06 02:39:23,27.08,19.30,4.10,99.90,738278,32,20745,-78
2020-11-06 02:39:57,28.83,19.55,4.10,99.90,736757,40,20104,-77
2020-11-06 02:40:30,26.42,19.25,4.10,99.90,738364,32,20123,-76
2020-11-06 02:41:00,28.10,20.13,4.10,99.90,737594,32,20258,-76
2020-11-06 02:41:34,25.98,19.30,4.10,99.90,734570,40,20120,-79
2020-11-06 02:42:04,28.58,20.85,4.10,99.90,730539,40,20157,-76
2020-11-06 02:42:38,28.05,19.98,4.10,99.90,728612,40,20117,-78
2020-11-06 02:43:48,26.77,19.55,4.20,99.90,731931,32,20557,-76
2020-11-06 02:44:19,28.00,19.08,4.10,99.90,742448,32,20100,-80
2020-11-06 02:44:50,25.13,18.35,4.20,99.90,733475,40,20123,-78
2020-11-06 02:45:28,26.85,19.02,4.10,99.90,735037,40,20096,-76
2020-11-06 02:46:01,27.27,19.02,4.10,99.90,737586,32,20120,-77
2020-11-06 02:46:34,27.40,19.13,4.10,99.90,733522,40,20541,-77
2020-11-06 02:47:04,27.05,19.17,4.00,99.90,731698,40,20119,-76
2020-11-06 02:47:42,25.83,19.20,4.00,99.90,730925,40,20527,-80
2020-11-06 02:48:38,26.75,20.02,4.00,99.90,729306,40,20120,-76
2020-11-06 02:49:10,37.58,20.55,4.00,99.90,732948,40,20107,-76
2020-11-06 02:49:43,28.85,19.05,3.90,99.90,730690,40,20644,-76
2020-11-06 02:50:14,29.67,19.95,3.90,99.90,732717,40,20491,-77
2020-11-06 02:50:44,32.22,20.80,3.90,99.90,734527,40,20115,-77
2020-11-06 02:51:18,31.33,20.52,3.90,99.90,732991,40,20124,-76
2020-11-06 02:51:49,27.90,19.95,3.80,99.90,737933,32,20224,-76
2020-11-06 02:52:20,28.20,19.95,3.80,99.90,738409,40,20533,-78
2020-11-06 02:52:56,27.23,19.70,3.80,99.90,736764,40,20120,-76
2020-11-06 02:53:27,29.27,20.08,3.80,99.90,738318,32,20226,-76
2020-11-06 02:54:06,38.85,21.00,3.80,99.90,734972,40,20174,-78
2020-11-06 02:54:37,33.33,20.67,3.80,99.90,735697,32,20108,-77
2020-11-06 02:55:24,53.00,21.65,3.70,99.90,731432,40,20214,-77
2020-11-06 02:55:54,41.08,21.00,3.70,99.90,736271,32,20096,-77
2020-11-06 02:56:25,30.80,20.25,3.70,99.90,733788,40,20539,-78
2020-11-06 02:56:56,28.88,21.17,3.70,99.90,736494,40,20115,-78
2020-11-06 02:57:45,28.15,20.23,3.70,99.90,734652,40,20659,-78
2020-11-06 02:58:17,27.45,19.88,3.70,99.90,737696,32,20158,-76
2020-11-06 02:58:47,43.75,21.70,3.70,99.90,743283,32,20112,-78
2020-11-06 02:59:37,39.40,21.10,3.70,99.90,740814,40,20561,-77
2020-11-06 03:00:19,31.60,19.95,3.70,99.90,740123,32,20546,-76
2020-11-06 03:00:50,73.40,22.17,3.70,99.90,743442,32,20238,-79
2020-11-06 03:01:21,30.20,20.77,3.70,99.90,734718,40,20599,-76
2020-11-06 03:02:22,41.63,21.38,3.70,99.90,734730,40,20104,-76
2020-11-06 03:03:08,35.55,21.42,3.70,99.90,738638,40,20631,-77
2020-11-06 03:03:55,38.67,19.63,3.70,99.90,735510,40,20095,-76
2020-11-06 03:04:51,37.20,20.45,3.70,99.90,736659,40,20185,-76
2020-11-06 03:05:27,37.72,19.90,3.70,99.90,733361,40,20171,-76
2020-11-06 03:05:57,39.33,19.92,3.70,99.90,732835,32,20108,-76
2020-11-06 03:06:28,44.22,22.00,3.70,99.90,732715,40,20567,-76
2020-11-06 03:06:59,37.72,20.45,3.70,99.90,733495,40,20120,-76
2020-11-06 03:07:29,30.08,20.23,3.70,99.90,736512,40,20574,-78
2020-11-06 03:08:22,30.48,20.08,3.70,99.90,734599,40,20573,-77
2020-11-06 03:08:58,29.75,19.77,3.70,99.90,726027,40,20138,-77
2020-11-06 03:09:29,32.05,20.08,3.80,99.90,737138,32,20112,-76
2020-11-06 03:10:22,29.02,19.65,3.80,99.90,734670,40,20112,-77
2020-11-06 03:10:55,63.63,19.67,3.80,99.90,730539,40,20113,-77
2020-11-06 03:11:27,38.70,18.88,3.80,99.90,730426,40,20180,-77
2020-11-06 03:12:05,31.17,19.88,3.80,99.90,730819,33,20128,-75
2020-11-06 03:12:39,31.02,20.05,3.80,99.90,738404,32,20560,-78
2020-11-06 03:13:38,35.30,20.08,3.80,99.90,738668,32,20237,-80
2020-11-06 03:14:17,54.88,19.63,3.80,99.90,733693,32,20183,-77
2020-11-06 03:14:48,53.75,20.60,3.70,99.90,733127,40,20586,-75
2020-11-06 03:15:44,36.15,20.13,3.70,99.90,732559,40,20136,-78
2020-11-06 03:16:23,60.47,20.92,3.70,99.90,732705,40,20496,-77
2020-11-06 03:16:56,63.50,22.25,3.60,99.90,733084,40,20120,-79
2020-11-06 03:17:38,33.42,19.90,3.60,99.90,732481,40,20120,-77
2020-11-06 03:18:24,39.38,21.63,3.60,99.90,738509,32,20126,-75
2020-11-06 03:18:58,38.03,21.77,3.60,99.90,741242,32,20112,-77
2020-11-06 03:19:39,41.80,21.27,3.60,99.90,732560,40,20116,-76
2020-11-06 03:20:25,140.18,28.17,3.60,99.90,740507,32,20223,-78
2020-11-06 03:20:56,85.65,23.42,3.50,99.90,732742,32,20136,-75
2020-11-06 03:21:47,76.00,22.73,3.50,99.90,734076,40,20590,-76
2020-11-06 03:22:44,51.08,20.88,3.50,99.90,734761,40,20159,-76
2020-11-06 03:23:43,48.65,21.73,3.50,99.90,737367,32,20111,-76
2020-11-06 03:24:46,83.32,24.55,3.50,99.90,728735,40,20125,-76
2020-11-06 03:25:16,55.97,22.45,3.50,99.90,732444,40,20115,-78
2020-11-06 03:26:03,52.17,21.98,3.50,99.90,730634,40,20104,-76
2020-11-06 03:26:33,53.90,20.95,3.50,99.90,733470,32,20475,-76
2020-11-06 03:27:21,55.03,22.33,3.50,99.90,727387,40,20137,-76
2020-11-06 03:27:54,41.78,21.20,3.50,99.90,726357,40,20136,-75
2020-11-06 03:28:25,44.63,20.83,3.50,99.90,734013,33,20117,-77
2020-11-06 03:29:02,48.03,22.10,3.50,99.90,729772,33,20195,-77
2020-11-06 03:29:34,36.38,22.08,3.50,99.90,734320,33,20551,-76
2020-11-06 03:30:05,97.53,25.42,3.50,99.90,728578,40,20117,-77
2020-11-06 03:30:37,52.05,22.05,3.50,99.90,727108,40,20132,-76
2020-11-06 03:31:10,100.68,26.95,3.50,99.90,729317,40,20120,-76
2020-11-06 03:31:40,61.75,23.20,3.50,99.90,729077,40,20116,-77
2020-11-06 03:32:18,45.28,22.35,3.50,99.90,732206,40,20123,-78
2020-11-06 03:32:49,42.97,23.13,3.50,99.90,740324,32,20179,-77
2020-11-06 03:33:41,72.97,25.40,3.50,99.90,733099,40,20085,-76
2020-11-06 03:34:12,31.80,20.85,3.50,99.90,731964,32,20202,-76
2020-11-06 03:35:09,47.00,22.63,3.50,99.90,731084,40,20287,-78
2020-11-06 03:35:41,37.55,21.73,3.50,99.90,734569,40,20122,-76
2020-11-06 03:36:32,44.25,22.70,3.50,99.90,738315,40,20110,-76
2020-11-06 03:37:10,41.17,21.95,3.50,99.90,743166,32,20119,-78
2020-11-06 03:37:44,38.30,21.88,3.60,99.90,744212,32,20115,-76
2020-11-06 03:38:14,35.67,23.25,3.60,99.90,741984,32,20132,-79
2020-11-06 03:38:46,33.17,21.90,3.60,99.90,734624,40,20115,-77
2020-11-06 03:39:24,33.83,22.23,3.60,99.90,734550,40,20548,-76
2020-11-06 03:39:55,33.53,22.17,3.60,99.90,740209,32,20120,-77
2020-11-06 03:40:26,34.08,21.15,3.70,99.90,733865,40,20598,-76
2020-11-06 03:41:18,31.33,21.77,3.70,99.90,731084,40,20113,-78
2020-11-06 03:41:49,33.60,21.80,3.70,99.90,734497,40,20108,-77
2020-11-06 03:42:25,40.00,22.45,3.70,99.90,734160,40,20107,-76
2020-11-06 03:42:59,52.13,22.15,3.70,99.90,733478,32,20439,-76
2020-11-06 03:43:30,43.72,22.65,3.70,99.90,731767,32,20112,-78
2020-11-06 03:44:03,71.97,25.73,3.70,99.90,728416,40,20165,-76
2020-11-06 03:44:34,51.10,24.05,3.70,99.90,733594,32,20169,-76
2020-11-06 03:45:22,81.40,25.60,3.70,99.90,731118,40,20142,-76
2020-11-06 03:45:53,33.22,21.60,3.60,99.90,739842,32,20120,-78
2020-11-06 03:46:47,44.05,23.90,3.60,99.90,730358,40,20105,-76
2020-11-06 03:47:20,46.13,23.48,3.60,99.90,734467,32,20115,-76
2020-11-06 03:47:54,55.50,24.50,3.60,99.90,738763,32,20139,-76
2020-11-06 03:48:38,52.90,23.85,3.50,99.90,736317,32,20573,-77
2020-11-06 03:49:09,37.97,22.25,3.50,99.90,739862,32,20112,-78
2020-11-06 03:49:40,35.15,21.92,3.50,99.90,731251,40,20597,-77
2020-11-06 03:50:11,51.00,24.88,3.50,99.90,731555,40,20164,-77
2020-11-06 03:50:42,57.53,23.35,3.50,99.90,730532,40,20115,-76
2020-11-06 03:51:12,41.42,22.70,3.50,99.90,731045,32,20136,-76
2020-11-06 03:52:12,38.17,23.33,3.50,99.90,730743,40,20117,-76
2020-11-06 03:53:11,34.00,21.05,3.50,99.90,728542,33,20117,-76
2020-11-06 03:53:42,37.35,22.00,3.50,99.90,736510,32,20586,-76
2020-11-06 03:54:15,29.23,20.67,3.60,99.90,732489,40,20127,-78
2020-11-06 03:54:46,40.83,22.65,3.60,99.90,732418,40,20112,-76
2020-11-06 03:55:18,33.85,22.45,3.60,99.90,730509,40,20113,-76
2020-11-06 03:56:06,33.20,22.75,3.60,99.90,738495,32,20109,-79
2020-11-06 03:56:37,35.35,21.98,3.60,99.90,736153,32,20124,-78
2020-11-06 03:57:13,40.33,22.45,3.60,99.90,731755,40,20138,-76
2020-11-06 03:57:46,32.55,21.83,3.60,99.90,735751,32,20124,-76
2020-11-06 03:58:24,35.30,22.30,3.60,99.90,738324,32,20184,-78
2020-11-06 03:58:55,30.88,20.33,3.60,99.90,729165,40,20140,-78
2020-11-06 03:59:26,41.47,23.08,3.60,99.90,726923,40,20145,-76
2020-11-06 03:59:56,32.90,21.73,3.60,99.90,730838,40,20100,-76
2020-11-06 04:00:27,31.42,21.85,3.60,99.90,732514,40,20120,-78
2020-11-06 04:01:30,41.17,21.90,3.60,99.90,734564,40,20183,-77
2020-11-06 04:02:00,33.22,20.48,3.60,99.90,736710,40,20115,-77
2020-11-06 04:02:31,33.85,21.35,3.60,99.90,736559,40,20119,-77
2020-11-06 04:03:01,28.67,20.95,3.60,99.90,734585,40,20609,-77
2020-11-06 04:03:41,33.65,21.67,3.60,99.90,732375,40,20571,-77
2020-11-06 04:04:32,31.30,19.95,3.60,99.90,732551,40,20141,-77
2020-11-06 04:05:03,32.35,21.05,3.60,99.90,734466,40,20115,-76
2020-11-06 04:05:33,26.70,19.00,3.60,99.90,734554,40,20530,-77
2020-11-06 04:06:23,39.78,21.00,3.60,99.90,730854,40,20123,-77
2020-11-06 04:06:56,29.40,20.33,3.60,99.90,728472,40,20116,-77
2020-11-06 04:07:27,29.98,20.38,3.60,99.90,730120,40,20113,-78
2020-11-06 04:08:15,28.13,19.88,3.60,99.90,728103,40,20191,-76
2020-11-06 04:08:45,25.58,19.58,3.70,99.90,731724,40,20121,-77
2020-11-06 04:09:22,29.08,20.08,3.70,99.90,731244,40,20105,-77
2020-11-06 04:09:57,27.52,19.88,3.70,99.90,731326,33,20221,-76
2020-11-06 04:10:28,35.70,20.33,3.70,99.90,733075,33,20121,-76
2020-11-06 04:10:59,54.17,21.73,3.70,99.90,732191,40,20721,-76
2020-11-06 04:11:29,76.35,23.42,3.60,99.90,732975,40,20171,-78
2020-11-06 04:12:02,46.80,21.02,3.60,99.90,730590,40,20108,-76
2020-11-06 04:12:45,35.80,20.35,3.50,99.90,740454,32,20101,-78
2020-11-06 04:13:15,32.25,21.25,3.50,99.90,740016,32,20124,-77
2020-11-06 04:14:04,32.47,20.98,3.50,99.90,736617,40,20120,-77
2020-11-06 04:14:41,31.63,21.08,3.50,99.90,737188,32,20553,-76
2020-11-06 04:15:17,39.17,21.25,3.50,99.90,744244,32,20170,-78
2020-11-06 04:16:05,55.67,21.50,3.50,99.90,738893,32,20144,-76
2020-11-06 04:16:35,48.22,22.63,3.50,99.90,734711,40,20101,-77
2020-11-06 04:17:31,39.67,21.42,3.50,99.90,734646,40,20119,-78
2020-11-06 04:18:04,75.57,24.90,3.40,99.90,740941,32,20123,-76
2020-11-06 04:18:35,43.95,21.98,3.40,99.90,736408,40,20119,-76
2020-11-06 04:19:07,73.20,21.95,3.40,99.90,734484,40,20112,-77
2020-11-06 04:19:37,38.25,22.40,3.40,99.90,740549,32,20125,-78
2020-11-06 04:20:13,33.30,21.88,3.40,99.90,728324,40,20561,-76
2020-11-06 04:21:26,39.22,21.85,3.40,99.90,735692,33,20121,-76
2020-11-06 04:21:58,37.65,21.05,3.40,99.90,739523,32,20131,-76
2020-11-06 04:22:38,37.42,21.30,3.40,99.90,737693,40,20111,-76
2020-11-06 04:23:08,37.30,22.17,3.40,99.90,737888,32,20562,-77
2020-11-06 04:23:42,35.20,22.65,3.40,99.90,735646,40,20115,-76
2020-11-06 04:24:22,29.58,20.35,3.40,99.90,737330,40,20100,-76
2020-11-06 04:24:52,50.30,23.83,3.40,99.90,738122,32,20595,-77
2020-11-06 04:25:49,49.05,24.30,3.40,99.90,734449,40,20112,-76
2020-11-06 04:26:19,38.10,22.58,3.40,99.90,740285,32,20702,-79
2020-11-06 04:27:02,39.25,22.00,3.50,99.90,734555,40,20155,-77
2020-11-06 04:27:44,34.03,21.65,3.40,99.90,735199,32,20113,-76
2020-11-06 04:28:29,45.25,22.63,3.40,99.90,732903,40,20168,-77
2020-11-06 04:29:00,50.03,23.17,3.30,99.90,731314,40,20128,-77
2020-11-06 04:29:35,32.17,20.02,3.30,99.90,728296,40,20109,-77
2020-11-06 04:30:06,39.90,22.48,3.30,99.90,733074,33,20117,-77
2020-11-06 04:30:59,31.27,22.20,3.30,99.90,727089,40,20121,-77
2020-11-06 04:31:30,34.05,21.88,3.30,99.90,742650,32,20116,-77
2020-11-06 04:32:00,31.70,21.13,3.30,99.90,734962,40,20104,-78
2020-11-06 04:32:31,32.03,21.05,3.30,99.90,729158,40,20127,-77
2020-11-06 04:33:02,33.15,21.70,3.30,99.90,731456,40,20145,-77
2020-11-06 04:33:35,31.10,20.45,3.40,99.90,729056,40,20156,-77
2020-11-06 04:34:06,30.23,20.60,3.40,99.90,733738,33,20415,-78
2020-11-06 04:34:36,29.70,22.15,3.40,99.90,739067,40,20124,-77
2020-11-06 04:35:08,30.83,22.20,3.40,99.90,734959,40,20108,-77
2020-11-06 04:35:38,35.25,21.90,3.40,99.90,739450,40,20123,-78
2020-11-06 04:36:12,37.00,21.38,3.40,99.90,735089,40,20621,-77
2020-11-06 04:36:46,27.60,21.45,3.40,99.90,736811,32,20119,-77
2020-11-06 04:37:20,28.33,19.98,3.40,99.90,735446,32,20192,-77
2020-11-06 04:37:53,30.98,20.70,3.40,99.90,733223,40,20108,-78
2020-11-06 04:38:49,38.53,21.63,3.40,99.90,740708,32,20128,-77
2020-11-06 04:39:20,28.35,20.80,3.40,99.90,736513,32,20100,-78
2020-11-06 04:40:12,30.73,21.05,3.40,99.90,735304,40,20566,-77
2020-11-06 04:40:42,29.70,21.02,3.30,99.90,742125,32,20136,-77
2020-11-06 04:41:26,36.53,22.52,3.30,99.90,737455,40,20102,-77
2020-11-06 04:41:57,30.20,21.58,3.30,99.90,733489,40,20112,-78
2020-11-06 04:42:27,33.85,23.05,3.30,99.90,734305,40,20123,-78
2020-11-06 04:43:07,34.45,23.08,3.30,99.90,734249,40,20654,-78
2020-11-06 04:43:42,31.30,21.88,3.20,99.90,743061,32,20104,-77
2020-11-06 04:44:32,35.63,21.88,3.20,99.90,743417,32,20127,-78
2020-11-06 04:45:04,30.25,21.30,3.10,99.90,738489,32,20104,-78
2020-11-06 04:45:53,31.65,22.42,3.10,99.90,732030,40,20117,-78
2020-11-06 04:46:32,33.25,22.30,3.10,99.90,731651,33,20098,-78
2020-11-06 04:47:04,33.83,23.02,3.10,99.90,742250,32,20166,-77
2020-11-06 04:47:42,32.63,22.58,3.00,99.90,737659,40,20147,-77
2020-11-06 04:48:26,35.88,23.73,3.10,99.90,742208,32,20116,-77
2020-11-06 04:49:01,32.08,21.92,3.10,99.90,739428,32,20116,-77
2020-11-06 04:49:37,30.17,21.70,3.20,99.90,733878,32,20103,-78
2020-11-06 04:50:21,30.70,22.10,3.10,99.90,735258,32,20182,-78
2020-11-06 04:50:54,32.10,21.83,3.10,99.90,742315,32,20633,-78
2020-11-06 04:51:36,30.65,22.13,3.10,99.90,737905,32,20112,-78
2020-11-06 04:52:12,31.67,22.70,3.10,99.90,742936,32,20100,-78
2020-11-06 04:52:43,28.88,20.60,3.10,99.90,731743,40,20157,-78
2020-11-06 04:53:42,31.05,22.02,3.10,99.90,734650,40,20103,-79
2020-11-06 04:54:40,32.30,21.63,3.00,99.90,734643,40,20108,-78
2020-11-06 04:55:14,32.13,20.95,3.00,99.90,740944,32,20192,-78
2020-11-06 04:55:44,32.50,22.67,3.00,99.90,743992,32,20121,-78
2020-11-06 04:56:36,32.60,21.33,3.00,99.90,732469,40,20179,-78
2020-11-06 04:57:07,29.95,21.30,3.00,99.90,730403,40,20203,-77
2020-11-06 04:57:45,32.38,22.27,3.00,99.90,728564,40,20104,-77
2020-11-06 04:58:16,30.67,21.08,3.00,99.90,734113,32,20224,-79
2020-11-06 04:58:48,34.88,22.73,3.00,99.90,732951,40,20691,-78
2020-11-06 04:59:57,28.52,21.10,3.00,99.90,733627,40,20097,-78
2020-11-06 05:00:31,30.83,21.25,3.00,99.90,730770,33,20152,-79
2020-11-06 05:01:02,28.65,21.55,3.00,99.90,729887,40,20090,-79
2020-11-06 05:01:34,29.98,22.25,3.00,99.90,729898,40,20113,-78
2020-11-06 05:02:05,31.08,22.40,3.00,99.90,732004,40,20101,-79
2020-11-06 05:02:35,31.70,22.77,2.90,99.90,730096,40,20617,-80
2020-11-06 05:03:15,29.65,21.98,2.90,99.90,727900,40,20109,-79
2020-11-06 05:03:46,32.30,23.20,2.90,99.90,728485,40,20105,-79
2020-11-06 05:04:23,31.73,22.35,2.90,99.90,730226,40,20121,-78
2020-11-06 05:04:56,31.63,22.95,2.90,99.90,738746,32,20543,-78
2020-11-06 05:05:45,30.88,22.15,2.90,99.90,742322,32,20397,-78
2020-11-06 05:06:15,33.30,22.80,2.90,99.90,731950,40,20101,-78
2020-11-06 05:06:46,34.15,23.10,2.90,99.90,731599,40,20175,-79
2020-11-06 05:07:38,35.40,22.88,2.90,99.90,731362,40,20742,-79
2020-11-06 05:08:25,37.47,23.08,3.00,99.90,728649,40,20093,-77
2020-11-06 05:09:03,31.83,22.40,2.90,99.90,734963,40,20127,-78
2020-11-06 05:09:36,32.55,21.20,2.90,99.90,734827,32,20124,-79
2020-11-06 05:10:28,34.65,23.10,2.90,99.90,744354,32,20148,-78
2020-11-06 05:11:15,31.05,22.38,2.90,99.90,739567,32,20556,-78
2020-11-06 05:11:45,31.27,22.20,2.90,99.90,735207,40,20116,-78
2020-11-06 05:12:20,33.85,23.48,3.00,99.90,735655,40,20609,-79
2020-11-06 05:12:53,31.85,23.63,3.00,99.90,737616,40,20158,-79
2020-11-06 05:13:47,30.85,21.52,3.00,99.90,735254,32,20112,-78
2020-11-06 05:14:41,31.02,22.55,3.10,99.90,738406,32,20171,-78
2020-11-06 05:15:34,29.75,21.38,3.10,99.90,736415,40,20108,-79
2020-11-06 05:16:16,32.83,21.48,3.10,99.90,739880,40,20092,-79
2020-11-06 05:16:58,30.38,21.40,3.10,99.90,737016,32,20651,-78
2020-11-06 05:17:39,29.83,20.63,3.10,99.90,739324,32,20608,-78
2020-11-06 05:18:25,31.08,21.92,3.10,99.90,736182,32,20120,-78
2020-11-06 05:18:55,33.97,22.85,3.10,99.90,733723,40,20709,-79
2020-11-06 05:19:42,33.53,23.13,3.10,99.90,734393,40,20179,-79
2020-11-06 05:20:28,40.13,23.20,3.10,99.90,736123,40,20100,-78
2020-11-06 05:21:01,30.73,21.15,3.10,99.90,737606,40,20107,-78
2020-11-06 05:21:32,35.50,22.55,3.10,99.90,738087,40,20112,-79
2020-11-06 05:22:21,33.65,22.17,3.10,99.90,732133,40,20136,-78
2020-11-06 05:22:52,36.20,22.23,3.20,99.90,730910,33,20115,-79
2020-11-06 05:23:44,34.47,22.45,3.20,99.90,734319,40,20113,-79
2020-11-06 05:24:18,30.80,22.88,3.20,99.90,742523,32,20088,-78
2020-11-06 05:24:49,31.98,21.88,3.20,99.90,731505,40,20116,-77
2020-11-06 05:25:28,31.92,22.25,3.20,99.90,733423,40,20133,-79
2020-11-06 05:26:01,28.80,22.05,3.20,99.90,734363,40,20113,-80
2020-11-06 05:26:33,29.40,20.92,3.20,99.90,739366,32,20104,-78
2020-11-06 05:27:04,28.75,21.80,3.20,99.90,736262,40,20116,-79
2020-11-06 05:27:34,29.77,22.25,3.20,99.90,734007,40,20096,-79
2020-11-06 05:28:08,29.45,21.92,3.20,99.90,731683,40,20240,-78
2020-11-06 05:28:38,31.98,21.98,3.20,99.90,736621,32,20137,-79
2020-11-06 05:29:33,34.35,22.52,3.30,99.90,733863,40,20143,-78
2020-11-06 05:30:21,28.58,21.42,3.30,99.90,743931,32,20155,-75
2020-11-06 05:30:57,30.15,21.42,3.30,99.90,742889,32,20140,-75
2020-11-06 05:31:32,32.53,21.70,3.30,99.90,741239,32,20130,-75
2020-11-06 05:32:10,29.17,21.40,3.30,99.90,736305,40,20108,-75
2020-11-06 05:32:58,28.15,20.33,3.30,99.90,737871,32,20092,-75
2020-11-06 05:33:44,29.23,19.65,3.40,99.90,746730,32,20104,-75
2020-11-06 05:34:20,28.23,20.58,3.40,99.90,739235,32,20118,-75
2020-11-06 05:34:52,27.77,21.15,3.40,99.90,736166,32,20186,-75
2020-11-06 05:35:47,27.98,20.27,3.40,99.90,734413,40,20104,-76
2020-11-06 05:36:18,31.20,20.10,3.30,99.90,740804,32,20304,-76
2020-11-06 05:37:26,26.13,20.42,3.30,99.90,736077,40,20236,-76
2020-11-06 05:37:57,31.33,20.50,3.30,99.90,732849,32,20120,-76
2020-11-06 05:38:48,29.50,21.42,3.30,99.90,731580,40,20112,-75
2020-11-06 05:39:47,35.30,21.70,3.30,99.90,730107,40,20112,-75
2020-11-06 05:40:18,29.92,19.50,3.30,99.90,737617,32,20118,-76
2020-11-06 05:40:51,28.45,20.75,3.30,99.90,735740,40,20529,-74
2020-11-06 05:41:25,30.02,21.33,3.30,99.90,741404,32,20215,-75
2020-11-06 05:41:57,27.08,20.88,3.30,99.90,739009,32,20256,-75
2020-11-06 05:42:31,31.33,22.15,3.30,99.90,732966,40,20594,-74
2020-11-06 05:43:11,30.38,21.67,3.40,99.90,739709,32,20124,-74
2020-11-06 05:43:49,29.48,21.23,3.40,99.90,742807,32,20120,-74
2020-11-06 05:44:21,26.73,19.58,3.40,99.90,744997,32,20134,-74
2020-11-06 05:45:07,29.48,21.27,3.40,99.90,736077,40,20122,-74
2020-11-06 05:45:48,30.23,20.60,3.50,99.90,743976,32,20115,-73
2020-11-06 05:46:28,28.30,20.73,3.50,99.90,738682,32,20091,-74
2020-11-06 05:46:58,27.23,19.48,3.40,99.90,741122,32,20112,-74
2020-11-06 05:47:53,27.10,19.33,3.40,99.90,736478,40,20564,-75
2020-11-06 05:48:35,29.20,20.55,3.50,99.90,745483,32,20123,-75
2020-11-06 05:49:28,27.75,20.50,3.40,99.90,743818,32,20732,-76
2020-11-06 05:50:02,32.78,20.25,3.40,99.90,743011,32,20173,-75
2020-11-06 05:50:35,31.10,21.35,3.40,99.90,734248,40,20108,-75
2020-11-06 05:51:27,31.27,21.45,3.40,99.90,738686,32,20146,-75
2020-11-06 05:52:04,30.90,20.35,3.40,99.90,737859,32,20531,-75
2020-11-06 05:52:34,34.75,21.63,3.40,99.90,740589,32,20537,-74
2020-11-06 05:53:09,35.05,21.50,3.40,99.90,736254,40,20146,-74
2020-11-06 05:53:39,34.67,22.05,3.40,99.90,737285,32,20111,-75
2020-11-06 05:54:39,33.70,23.77,3.40,99.90,736689,40,20131,-75
2020-11-06 05:55:38,32.97,21.95,3.30,99.90,734502,40,20966,-76
2020-11-06 05:56:39,32.03,21.55,3.30,99.90,738238,32,20478,-74
2020-11-06 05:57:10,33.50,20.67,3.30,99.90,736668,40,20574,-75
2020-11-06 05:57:47,34.85,22.40,3.30,99.90,734641,40,20120,-74
2020-11-06 05:58:41,38.97,22.75,3.20,99.90,734461,40,20120,-75
2020-11-06 05:59:52,34.03,21.90,3.30,99.90,744319,32,20216,-74
2020-11-06 06:00:25,33.33,21.02,3.30,99.90,742980,32,20713,-77
2020-11-06 06:01:26,33.13,21.95,3.30,99.90,735469,40,20120,-78
2020-11-06 06:01:58,41.47,22.02,3.30,99.90,738122,32,20160,-79
2020-11-06 06:02:47,36.60,21.95,3.30,99.90,733533,40,20128,-78
2020-11-06 06:03:25,39.90,22.80,3.30,99.90,736074,40,20089,-78
2020-11-06 06:04:10,38.85,23.08,3.30,99.90,734452,40,20196,-77
2020-11-06 06:04:41,37.50,23.52,3.30,99.90,731695,33,20109,-77
2020-11-06 06:05:51,39.80,22.90,3.30,99.90,728501,40,20116,-76
2020-11-06 06:06:29,34.25,21.95,3.30,99.90,730698,33,20141,-77
2020-11-06 06:07:11,34.50,22.67,3.30,99.90,734793,40,20216,-78
2020-11-06 06:07:44,38.35,23.83,3.30,99.90,734922,32,20513,-77
2020-11-06 06:08:26,39.20,23.58,3.30,99.90,741219,32,20570,-77
2020-11-06 06:09:30,35.95,23.50,3.30,99.90,731920,40,20277,-77
2020-11-06 06:10:01,42.22,24.08,3.30,99.90,731144,40,20120,-77
2020-11-06 06:10:33,38.53,24.10,3.20,99.90,734913,40,20647,-77
2020-11-06 06:11:22,42.70,26.15,3.30,99.90,743612,32,20127,-77
2020-11-06 06:11:54,41.17,24.73,3.20,99.90,736473,40,20100,-78
2020-11-06 06:12:33,44.22,26.15,3.20,99.90,733168,40,20108,-78
2020-11-06 06:13:07,43.03,26.42,3.20,99.90,738974,32,20100,-78
2020-11-06 06:14:00,43.72,25.27,3.20,99.90,731174,40,20113,-78
2020-11-06 06:14:31,44.63,26.00,3.20,99.90,741237,32,20640,-78
2020-11-06 06:15:04,45.15,24.15,3.20,99.90,741627,40,20174,-78
2020-11-06 06:15:40,47.42,25.20,3.20,99.90,742360,32,20104,-77
2020-11-06 06:16:14,46.70,24.63,3.20,99.90,741975,32,20125,-78
2020-11-06 06:17:26,45.20,25.38,3.20,99.90,741759,32,20906,-78
2020-11-06 06:18:16,47.60,24.95,3.30,99.90,734422,40,20148,-78
2020-11-06 06:19:14,45.95,24.75,3.20,99.90,742924,32,20120,-77
2020-11-06 06:20:16,51.17,25.02,3.20,99.90,741784,32,20120,-77
2020-11-06 06:20:50,48.90,23.35,3.20,99.90,733339,40,20120,-78
2020-11-06 06:21:20,47.50,25.73,3.10,99.90,739432,32,20664,-78
2020-11-06 06:21:52,43.33,25.77,3.10,99.90,731481,40,20160,-77
2020-11-06 06:22:25,41.13,25.60,3.20,99.90,739027,32,20113,-78
2020-11-06 06:23:02,48.92,27.33,3.10,99.90,734245,40,20191,-78
2020-11-06 06:23:38,54.65,28.52,3.20,99.90,743276,32,20127,-77
2020-11-06 06:24:13,55.78,26.70,3.10,99.90,736302,40,20147,-78
2020-11-06 06:25:05,50.70,27.52,3.20,99.90,737189,40,20212,-78
2020-11-06 06:25:58,49.70,27.80,3.10,99.90,742496,32,20140,-78
2020-11-06 06:26:29,44.78,26.15,3.20,99.90,736901,40,20635,-77
2020-11-06 06:27:23,53.17,27.27,3.20,99.90,734480,32,20101,-78
2020-11-06 06:28:33,52.38,27.55,3.20,99.90,731493,33,20560,-77
2020-11-06 06:29:04,46.35,25.00,3.30,99.90,735060,40,20138,-78
2020-11-06 06:29:50,48.33,26.05,3.30,99.90,731620,40,20124,-78
2020-11-06 06:30:33,57.45,26.95,3.30,99.90,732379,40,20120,-77
2020-11-06 06:31:12,56.75,26.63,3.30,99.90,736566,32,20175,-69
2020-11-06 06:31:43,50.92,26.50,3.20,99.90,734129,40,20119,-71
2020-11-06 06:32:19,48.92,26.67,3.30,99.90,733497,40,20108,-70
2020-11-06 06:33:04,50.72,26.95,3.20,99.90,736757,32,20590,-71
2020-11-06 06:33:40,67.68,27.88,3.20,99.90,741355,32,20151,-70
2020-11-06 06:34:33,50.03,26.83,3.20,99.90,735814,40,20146,-69
2020-11-06 06:35:06,48.15,26.05,3.20,99.90,742244,32,20111,-70
2020-11-06 06:35:46,53.13,28.52,3.30,99.90,736318,40,20133,-69
2020-11-06 06:36:17,53.85,26.77,3.20,99.90,736329,40,20115,-70
2020-11-06 06:37:45,56.50,28.40,3.30,99.90,736332,40,20112,-70
2020-11-06 06:38:37,50.53,27.30,3.30,99.90,734224,32,20121,-70
2020-11-06 06:39:14,52.97,25.73,3.40,99.90,733323,32,20114,-69
2020-11-06 06:39:45,50.40,26.42,3.40,99.90,739683,32,20120,-71
2020-11-06 06:40:19,58.00,28.92,3.40,99.90,734862,40,20601,-71
2020-11-06 06:40:59,51.20,27.02,3.50,99.90,740484,32,20167,-69
2020-11-06 06:41:48,3.50,3.50,3.50,99.90,736321,40,20104,-69
2020-11-06 06:42:40,48.40,25.70,3.50,99.90,744575,32,20236,-70
2020-11-06 06:43:36,52.40,25.60,3.60,99.90,742849,32,20596,-70
2020-11-06 06:44:30,49.00,25.40,3.60,99.90,736121,32,20451,-69
2020-11-06 06:45:20,50.60,26.23,3.50,99.90,740737,32,20553,-70
2020-11-06 06:46:11,49.03,26.33,3.50,99.90,743149,32,20545,-72
2020-11-06 06:46:45,46.17,24.83,3.50,99.90,734466,40,20112,-70
2020-11-06 06:47:35,57.47,27.33,3.50,99.90,736047,40,20115,-69
2020-11-06 06:48:45,51.50,27.50,3.50,99.90,740315,32,20144,-70
2020-11-06 06:49:34,50.72,24.80,3.50,99.90,731138,40,20163,-69
2020-11-06 06:50:37,49.95,25.35,3.50,99.90,736120,32,20533,-70
2020-11-06 06:51:14,53.50,25.10,3.60,99.90,739965,32,20124,-69
2020-11-06 06:51:55,56.95,26.45,3.50,99.90,736765,32,20162,-69
2020-11-06 06:52:51,50.53,26.80,3.50,99.90,740846,32,20513,-69
2020-11-06 06:53:50,58.00,26.48,3.50,99.90,735934,32,20178,-70
2020-11-06 06:54:49,52.65,25.33,3.50,99.90,736596,32,20167,-69
2020-11-06 06:55:35,53.22,25.92,3.50,99.90,741568,32,20490,-70
2020-11-06 06:56:21,48.10,25.73,3.50,99.90,738468,32,20122,-69
2020-11-06 06:57:04,52.33,25.27,3.60,99.90,739979,32,20111,-70
2020-11-06 06:57:47,52.58,25.45,3.60,99.90,738771,32,20130,-69
2020-11-06 06:58:25,56.72,27.63,3.60,99.90,739573,32,20137,-69
2020-11-06 06:59:08,50.22,25.70,3.60,99.90,741277,32,20126,-69
2020-11-06 06:59:38,51.70,26.48,3.60,99.90,737978,32,20122,-70
2020-11-06 07:00:13,56.78,27.45,3.60,99.90,733189,40,20134,-71
2020-11-06 07:01:06,50.20,27.20,3.60,99.90,738561,32,20120,-70
2020-11-06 07:01:48,54.00,25.58,3.60,99.90,733894,40,20120,-69
2020-11-06 07:02:57,47.17,24.73,3.60,99.90,736158,40,20158,-69
2020-11-06 07:03:28,50.20,24.05,3.70,99.90,736249,40,20120,-69
2020-11-06 07:04:35,50.75,26.27,3.70,99.90,736341,40,20140,-69
2020-11-06 07:05:06,47.05,25.50,3.70,99.90,736271,40,20182,-69
2020-11-06 07:06:03,47.75,25.25,3.70,99.90,736418,40,20116,-69
2020-11-06 07:06:34,44.55,25.17,3.80,99.90,736329,40,20115,-69
2020-11-06 07:07:21,48.35,24.33,3.80,99.90,736532,32,20814,-69
2020-11-06 07:07:51,52.13,26.50,3.80,99.90,736326,40,20123,-70
2020-11-06 07:08:44,48.40,26.17,3.90,99.90,736190,40,20423,-69
2020-11-06 07:09:14,43.65,25.48,3.90,99.90,739070,32,20132,-69
2020-11-06 07:09:57,48.40,27.48,3.90,99.90,736278,40,20111,-69
2020-11-06 07:10:27,46.75,25.25,3.90,99.90,743626,32,20122,-70
2020-11-06 07:11:44,45.80,25.30,4.00,99.90,736234,40,20118,-70
2020-11-06 07:12:33,46.55,25.45,4.00,99.90,736464,32,20103,-69
2020-11-06 07:13:10,52.40,26.40,4.00,99.90,741960,32,20112,-69
2020-11-06 07:13:50,45.40,25.90,4.00,99.90,740053,32,20507,-69
2020-11-06 07:14:53,46.30,26.25,4.00,99.90,738195,40,20177,-69
2020-11-06 07:15:28,45.60,24.67,4.00,99.90,735511,32,20651,-71
2020-11-06 07:16:26,47.55,25.83,4.00,99.90,729624,40,20563,-69
2020-11-06 07:17:04,51.25,23.63,4.00,99.90,739254,32,20118,-69
2020-11-06 07:17:44,45.22,24.40,4.00,99.90,740031,32,20125,-69
2020-11-06 07:18:18,46.75,24.60,4.00,99.90,740670,32,20154,-69
2020-11-06 07:19:21,45.42,24.40,4.00,99.90,739308,32,20108,-69
2020-11-06 07:19:56,41.42,24.42,4.00,99.90,739192,32,20119,-69
2020-11-06 07:20:32,48.65,26.00,4.00,99.90,742718,32,20127,-69
2020-11-06 07:21:24,50.67,25.27,4.00,99.90,741527,32,20177,-69
2020-11-06 07:22:04,47.42,25.38,4.00,99.90,741916,32,20695,-69
2020-11-06 07:22:36,49.60,24.52,4.10,99.90,742862,32,20114,-70
2020-11-06 07:23:09,43.85,25.48,4.10,99.90,738048,40,20153,-69
2020-11-06 07:23:40,49.05,24.85,4.10,99.90,738129,40,20544,-70
2020-11-06 07:24:15,43.72,25.88,4.10,99.90,738062,40,20099,-70
2020-11-06 07:25:00,44.53,24.85,4.10,99.90,744755,32,20115,-70
2020-11-06 07:25:45,51.00,25.17,4.20,99.90,738349,40,20123,-70
2020-11-06 07:27:03,59.97,24.85,4.20,99.90,738668,32,20147,-69
2020-11-06 07:28:00,43.47,23.45,4.20,99.90,739305,32,20115,-70
2020-11-06 07:28:30,47.10,24.02,4.10,99.90,738508,40,20604,-69
2020-11-06 07:29:07,47.78,24.95,4.10,99.90,738241,40,20115,-70
2020-11-06 07:29:45,46.50,23.75,4.10,99.90,738700,32,20114,-69
2020-11-06 07:30:16,54.17,26.17,4.10,99.90,738344,40,20123,-70
2020-11-06 07:30:53,47.53,25.20,4.10,99.90,738049,32,20106,-70
2020-11-06 07:31:26,51.63,25.80,4.10,99.90,739444,32,20161,-69
2020-11-06 07:32:20,50.22,25.77,4.10,99.90,741636,32,20229,-70
2020-11-06 07:33:00,52.35,26.85,4.10,99.90,741304,32,20115,-70
2020-11-06 07:34:00,46.55,24.75,4.20,99.90,742285,32,20115,-70
2020-11-06 07:34:59,48.63,25.02,4.20,99.90,738050,40,20121,-70
2020-11-06 07:35:58,53.58,24.55,4.30,99.90,737415,40,20390,-69
2020-11-06 07:36:45,52.58,25.15,4.30,99.90,744303,32,20218,-69
2020-11-06 07:37:57,50.88,25.33,4.30,99.90,738200,40,20127,-70
2020-11-06 07:38:47,50.85,23.90,4.40,99.90,731113,32,20168,-69
2020-11-06 07:39:18,45.53,23.67,4.40,99.90,729656,40,20125,-71
2020-11-06 07:39:49,46.28,24.23,4.40,99.90,729631,40,20607,-69
2020-11-06 07:40:21,47.90,23.67,4.40,99.90,729634,40,20179,-69
2020-11-06 07:41:00,52.92,25.05,4.40,99.90,730335,40,20108,-70
2020-11-06 07:42:03,48.50,24.98,4.30,99.90,741705,32,20114,-68
2020-11-06 07:42:44,51.72,24.75,4.40,99.90,738385,40,20126,-69
2020-11-06 07:43:29,42.40,23.52,4.30,99.90,738298,40,20123,-70
2020-11-06 07:44:14,43.85,24.42,4.30,99.90,738282,40,20122,-69
2020-11-06 07:45:14,48.50,26.15,4.30,99.90,738497,40,20115,-70
2020-11-06 07:46:07,45.08,23.65,4.30,99.90,746023,32,20136,-70
2020-11-06 07:46:55,53.55,25.25,4.40,99.90,734373,40,20112,-69
2020-11-06 07:47:31,51.95,24.90,4.40,99.90,741127,32,20136,-69
2020-11-06 07:48:19,61.67,25.13,4.30,99.90,741984,32,20217,-69
2020-11-06 07:49:05,50.65,24.48,4.30,99.90,739374,32,20150,-69
2020-11-06 07:49:44,54.00,25.75,4.20,99.90,737727,40,20111,-69
2020-11-06 07:50:35,54.40,26.48,4.20,99.90,742561,32,20478,-69
2020-11-06 07:51:11,53.38,26.10,4.20,99.90,742154,32,20621,-69
2020-11-06 07:51:48,48.80,25.65,4.20,99.90,739593,32,20123,-69
2020-11-06 07:52:44,46.90,25.15,4.20,99.90,738037,40,20122,-70
2020-11-06 07:53:39,43.72,23.63,4.20,99.90,735953,33,20223,-71
2020-11-06 07:54:16,39.38,22.67,4.20,99.90,734281,33,20100,-69
2020-11-06 07:55:39,52.97,25.80,4.20,99.90,745366,32,20111,-70
2020-11-06 07:56:37,51.50,23.40,4.30,99.90,738327,40,20232,-69
2020-11-06 07:57:08,56.55,24.38,4.20,99.90,732558,40,20139,-70
2020-11-06 07:58:18,57.85,25.40,4.20,99.90,738337,40,20127,-69
2020-11-06 07:59:08,51.80,25.17,4.20,99.90,736650,32,20117,-70
2020-11-06 07:59:39,62.58,24.85,4.20,99.90,743547,32,20112,-69
2020-11-06 08:00:29,50.45,23.77,4.20,99.90,738076,40,20493,-70
2020-11-06 08:01:25,62.00,24.85,4.20,99.90,738076,40,20211,-69
2020-11-06 08:02:00,47.35,23.63,4.20,99.90,737729,32,20660,-69
2020-11-06 08:02:31,53.35,24.48,4.20,99.90,737910,40,20233,-70
2020-11-06 08:03:16,57.58,26.85,4.20,99.90,737941,40,20100,-69
2020-11-06 08:03:52,56.50,24.17,4.20,99.90,744062,32,20598,-73
2020-11-06 08:04:22,60.35,25.08,4.20,99.90,738086,40,20103,-68
2020-11-06 08:05:11,53.30,24.42,4.20,99.90,738287,40,20166,-68
2020-11-06 08:06:04,54.35,24.48,4.10,99.90,742085,32,20115,-72
2020-11-06 08:06:43,55.80,24.25,4.10,99.90,738320,40,20127,-70
2020-11-06 08:07:17,51.72,23.98,4.20,99.90,740574,32,20555,-68
2020-11-06 08:07:55,49.17,24.05,4.10,99.90,738296,40,20108,-67
2020-11-06 08:08:26,45.80,24.73,4.10,99.90,740925,32,20598,-67
2020-11-06 08:09:00,57.22,27.00,4.10,99.90,738085,40,20126,-69
2020-11-06 08:09:31,56.05,25.67,4.10,99.90,738311,40,20118,-69
2020-11-06 08:10:02,56.75,24.70,4.00,99.90,738210,40,20126,-67
2020-11-06 08:10:41,52.67,25.55,4.00,99.90,737566,40,20100,-68
2020-11-06 08:11:26,62.00,27.05,4.00,99.90,741738,32,20138,-69
2020-11-06 08:12:01,50.22,25.45,4.00,99.90,735762,32,20405,-69
2020-11-06 08:12:41,59.85,26.13,4.00,99.90,742445,32,20107,-68
2020-11-06 08:13:21,63.70,25.80,4.00,99.90,743312,32,20635,-68
2020-11-06 08:14:02,59.20,25.67,4.00,99.90,744301,32,20589,-70
2020-11-06 08:14:32,65.07,27.63,4.00,99.90,736366,40,20597,-69
2020-11-06 08:15:05,58.38,26.58,4.00,99.90,736166,40,20124,-71
2020-11-06 08:15:35,59.90,26.23,4.00,99.90,737247,40,20116,-70
2020-11-06 08:16:09,66.95,28.52,4.00,99.90,738393,40,20537,-68
2020-11-06 08:16:44,67.20,27.33,4.00,99.90,742177,32,20111,-70
2020-11-06 08:17:15,64.32,28.65,4.10,99.90,738926,32,20497,-69
2020-11-06 08:17:58,64.03,28.63,4.10,99.90,738765,40,20104,-70
2020-11-06 08:18:29,54.10,27.48,4.10,99.90,738952,32,20490,-70
2020-11-06 08:19:35,64.50,28.50,4.10,99.90,738503,40,20103,-71
2020-11-06 08:20:10,67.68,28.52,4.10,99.90,738524,40,20115,-67
2020-11-06 08:20:44,63.97,27.75,4.10,99.90,738362,40,20104,-69
2020-11-06 08:21:27,68.43,28.65,4.10,99.90,738650,40,20206,-70
2020-11-06 08:22:31,66.80,29.45,4.10,99.90,744663,32,20131,-71
2020-11-06 08:23:21,67.93,27.63,4.20,99.90,736194,40,20123,-70
2020-11-06 08:23:52,57.33,26.92,4.10,99.90,737905,40,20216,-68
2020-11-06 08:24:22,74.22,28.25,4.20,99.90,738343,40,20174,-71
2020-11-06 08:24:59,60.90,28.50,4.20,99.90,739676,40,20115,-70
2020-11-06 08:25:35,63.55,28.52,4.20,99.90,743478,32,20166,-71
2020-11-06 08:26:35,55.67,27.60,4.20,99.90,743600,32,20498,-70
2020-11-06 08:27:27,51.70,27.38,4.30,99.90,743265,32,20115,-68
2020-11-06 08:28:38,59.70,27.27,4.30,99.90,733263,40,20652,-70
2020-11-06 08:29:30,62.17,26.80,4.30,99.90,741359,32,20119,-68
2020-11-06 08:30:20,53.63,27.02,4.30,99.90,740451,32,20500,-69
2020-11-06 08:31:40,62.28,28.85,4.30,99.90,738579,40,20501,-69
2020-11-06 08:32:18,67.82,24.50,4.30,99.90,738575,40,20112,-68
2020-11-06 08:32:55,59.60,26.23,4.30,99.90,739338,32,20691,-67
2020-11-06 08:33:27,58.00,26.25,4.20,99.90,744383,32,20517,-69
2020-11-06 08:33:58,56.97,26.38,4.10,99.90,738123,40,20592,-70
2020-11-06 08:34:46,56.22,27.98,4.10,99.90,738317,40,20198,-71
2020-11-06 08:35:17,65.70,28.92,4.10,99.90,738382,40,20181,-69
2020-11-06 08:35:48,66.00,28.33,4.20,99.90,738353,40,20224,-70
2020-11-06 08:36:22,57.17,27.42,4.20,99.90,738636,40,20158,-69
2020-11-06 08:37:07,66.20,30.60,4.20,99.90,738584,40,20107,-69
2020-11-06 08:38:01,66.80,29.20,4.20,99.90,741790,32,20513,-68
2020-11-06 08:38:32,63.25,27.60,4.20,99.90,736966,32,20143,-70
2020-11-06 08:39:10,60.42,28.83,4.20,99.90,736264,40,20545,-72
2020-11-06 08:39:59,66.82,28.50,4.20,99.90,736200,40,20091,-71
2020-11-06 08:40:35,64.90,28.35,4.30,99.90,736815,32,21068,-69
2020-11-06 08:41:10,66.28,28.02,4.30,99.90,736100,40,20177,-72
2020-11-06 08:42:20,63.38,29.58,4.30,99.90,736349,40,20166,-69
2020-11-06 08:42:50,56.45,27.67,4.40,99.90,734317,32,20177,-69
2020-11-06 08:43:21,60.05,28.00,4.40,99.90,729917,40,20112,-69
2020-11-06 08:44:29,61.50,29.20,4.40,99.90,730052,40,20202,-70
2020-11-06 08:45:25,55.25,26.88,4.40,99.90,735717,32,20605,-70
2020-11-06 08:46:20,54.53,25.92,4.50,99.90,728443,40,20105,-70
2020-11-06 08:47:20,61.30,26.33,4.40,99.90,729952,40,20615,-70
2020-11-06 08:47:51,51.08,27.58,4.40,99.90,730855,33,20758,-69
2020-11-06 08:48:21,52.22,26.00,4.50,99.90,729859,40,20117,-69
2020-11-06 08:49:02,66.63,26.65,4.50,99.90,734399,40,20116,-69
2020-11-06 08:49:36,60.10,25.98,4.50,99.90,734991,40,20140,-68
2020-11-06 08:50:07,55.80,27.15,4.40,99.90,736242,40,20115,-68
2020-11-06 08:50:46,62.45,27.73,4.40,99.90,736111,40,20136,-69
2020-11-06 08:51:16,62.60,27.25,4.30,99.90,736357,40,20113,-69
2020-11-06 08:52:06,54.75,26.58,4.30,99.90,736617,40,20127,-69
2020-11-06 08:52:47,58.42,28.15,4.30,99.90,741940,32,20127,-69
2020-11-06 08:53:45,61.25,27.63,4.40,99.90,734251,40,20120,-71
2020-11-06 08:54:16,55.47,26.35,4.40,99.90,734657,40,20131,-70
2020-11-06 08:54:58,57.38,27.85,4.40,99.90,736249,40,20154,-70
2020-11-06 08:55:36,58.20,27.88,4.50,99.90,736560,40,20108,-70
2020-11-06 08:56:38,48.95,27.42,4.50,99.90,736238,40,20112,-70
2020-11-06 08:57:26,57.42,28.00,4.50,99.90,739908,32,20119,-69
2020-11-06 08:58:11,64.32,26.88,4.50,99.90,735630,40,20116,-69
2020-11-06 08:58:54,51.60,27.75,4.50,99.90,743034,32,20641,-71
2020-11-06 08:59:46,58.95,27.05,4.50,99.90,742949,32,20193,-69
2020-11-06 09:00:55,47.75,25.33,4.50,99.90,739944,32,20529,-69
2020-11-06 09:01:56,55.33,24.88,4.60,99.90,739143,32,20116,-69
2020-11-06 09:02:38,47.47,24.52,4.60,99.90,740978,32,20108,-68
2020-11-06 09:03:42,46.45,24.20,4.60,99.90,742365,32,20175,-69
2020-11-06 09:04:16,47.97,25.05,4.50,99.90,743348,32,20123,-71
2020-11-06 09:05:01,54.05,26.38,4.50,99.90,736246,40,20133,-68
2020-11-06 09:05:37,55.47,26.58,4.50,99.90,744433,32,20376,-70
2020-11-06 09:06:32,49.78,25.10,4.50,99.90,737097,32,20120,-70
2020-11-06 09:07:03,49.63,24.42,4.50,99.90,743369,32,20592,-71
2020-11-06 09:07:37,56.45,27.02,4.50,99.90,736834,32,20104,-69
2020-11-06 09:08:23,54.97,27.70,4.50,99.90,736112,40,20126,-69
2020-11-06 09:09:03,51.33,25.38,4.50,99.90,738160,32,20118,-70
2020-11-06 09:09:43,47.30,25.33,4.50,99.90,736544,40,20108,-70
2020-11-06 09:10:32,53.97,26.38,4.50,99.90,737496,32,20107,-70
2020-11-06 09:11:29,47.63,24.33,4.50,99.90,741143,32,20144,-70
2020-11-06 09:12:22,48.30,25.10,4.60,99.90,738561,32,20112,-71
2020-11-06 09:12:52,50.42,24.98,4.60,99.90,742289,32,20673,-71
2020-11-06 09:13:23,57.28,25.80,4.60,99.90,734008,40,20140,-70
2020-11-06 09:13:53,49.67,26.23,4.60,99.90,734289,40,20111,-70
2020-11-06 09:14:48,51.58,26.40,4.70,99.90,734162,40,20140,-69
2020-11-06 09:15:43,45.67,24.13,4.70,99.90,741928,32,20140,-70
2020-11-06 09:16:25,41.42,23.23,4.80,99.90,736489,40,20108,-69
2020-11-06 09:17:05,42.63,24.40,4.80,99.90,738138,32,20118,-69
2020-11-06 09:17:44,51.17,22.00,4.80,99.90,737694,32,20174,-68
2020-11-06 09:18:20,43.17,22.93,4.70,99.90,742335,32,20120,-70
2020-11-06 09:19:20,40.40,23.13,4.80,99.90,741070,32,20748,-67
2020-11-06 09:20:02,38.50,23.08,4.80,99.90,737222,40,20193,-70
2020-11-06 09:20:38,40.72,21.25,4.80,99.90,752808,32,20253,-70
2020-11-06 09:21:09,38.97,22.05,4.80,99.90,741455,32,20128,-67
2020-11-06 09:21:40,41.35,21.55,4.90,99.90,736431,40,20092,-66
2020-11-06 09:22:10,35.88,21.58,4.90,99.90,736440,40,20496,-67
2020-11-06 09:22:47,38.13,20.00,4.90,99.90,736487,40,20534,-68
2020-11-06 09:23:18,38.20,20.60,4.90,99.90,739465,32,20604,-67
2020-11-06 09:24:03,36.53,21.65,5.00,99.90,736446,40,20178,-66
2020-11-06 09:24:40,36.67,20.38,4.90,99.90,736076,40,20483,-67
2020-11-06 09:25:17,34.40,20.95,4.90,99.90,736248,40,20132,-68
2020-11-06 09:25:56,38.90,19.58,5.00,99.90,740434,32,20586,-68
2020-11-06 09:26:27,36.30,21.38,5.00,99.90,743009,32,20126,-68
2020-11-06 09:27:19,37.20,22.35,5.00,99.90,736425,40,20115,-68
2020-11-06 09:27:53,38.13,21.55,5.10,99.90,737801,32,20573,-68
2020-11-06 09:28:51,36.15,20.80,5.10,99.90,739597,32,20574,-67
2020-11-06 09:29:23,33.42,19.33,5.20,99.90,740912,32,20122,-67
2020-11-06 09:30:30,33.55,19.52,5.20,99.90,736340,40,20104,-67
2020-11-06 09:31:07,32.97,18.60,5.30,99.90,736636,40,20107,-66
2020-11-06 09:31:44,31.85,19.23,5.20,99.90,740172,32,20562,-67
2020-11-06 09:32:49,32.75,19.48,5.20,99.90,737292,32,20127,-67
2020-11-06 09:33:41,35.08,20.30,5.30,99.90,736624,40,20126,-67
2020-11-06 09:34:14,30.60,18.15,5.20,99.90,734332,40,20115,-67
2020-11-06 09:34:47,35.10,19.83,5.30,99.90,743929,32,20115,-70
2020-11-06 09:36:02,32.83,20.33,5.20,99.90,736356,40,20126,-67
2020-11-06 09:37:19,34.05,19.13,5.30,99.90,735245,40,20657,-70
2020-11-06 09:38:28,36.15,17.05,5.30,99.90,736216,32,20116,-67
2020-11-06 09:39:05,33.65,17.85,5.20,99.90,743402,32,20119,-67
2020-11-06 09:39:58,29.35,17.98,5.20,99.90,741607,32,20178,-68
2020-11-06 09:40:42,33.17,18.05,5.20,99.90,736015,40,20131,-72
2020-11-06 09:41:16,30.15,18.85,5.30,99.90,736655,40,20660,-67
2020-11-06 09:41:47,31.25,18.77,5.30,99.90,736869,40,20116,-68
2020-11-06 09:42:18,36.30,19.98,5.30,99.90,736641,40,20103,-66
2020-11-06 09:42:51,30.40,19.38,5.30,99.90,736897,40,20111,-67
2020-11-06 09:43:23,30.00,19.15,5.40,99.90,740861,32,20116,-67
2020-11-06 09:43:55,32.35,19.73,5.40,99.90,736585,40,20288,-67
2020-11-06 09:44:26,34.58,19.92,5.40,99.90,736416,40,20182,-68
2020-11-06 09:44:58,34.60,20.75,5.30,99.90,736371,40,20120,-67
2020-11-06 09:45:28,29.83,18.35,5.30,99.90,736454,40,20694,-68
2020-11-06 09:45:59,29.85,17.92,5.20,99.90,736396,40,20130,-70
2020-11-06 09:46:30,33.70,19.33,5.20,99.90,736020,40,20186,-65
2020-11-06 09:47:01,32.40,19.27,5.20,99.90,736617,40,20116,-67
2020-11-06 09:47:31,34.45,20.17,5.20,99.90,736371,40,20128,-68
2020-11-06 09:48:02,31.80,20.40,5.20,99.90,736437,40,20132,-66
2020-11-06 09:48:34,37.80,22.55,5.20,99.90,736323,40,20100,-68
2020-11-06 09:49:05,32.88,20.02,5.20,99.90,736486,40,20489,-67
2020-11-06 09:49:36,41.08,24.45,5.10,99.90,736335,40,20108,-67
2020-11-06 09:50:07,34.95,21.02,5.20,99.90,738045,32,20100,-68
2020-11-06 09:50:37,36.03,21.15,5.10,99.90,736122,40,20517,-73
2020-11-06 09:51:08,34.15,20.23,5.20,99.90,736483,40,20178,-68
2020-11-06 09:51:38,37.30,20.33,5.20,99.90,736396,40,20136,-67
2020-11-06 09:52:10,31.83,18.55,5.20,99.90,736390,40,20581,-73
2020-11-06 09:52:40,32.33,19.98,5.30,99.90,739430,32,20104,-69
2020-11-06 09:53:13,30.98,19.63,5.30,99.90,736409,40,20116,-67
2020-11-06 09:53:44,31.67,19.10,5.30,99.90,741856,32,20128,-67
2020-11-06 09:54:14,30.08,19.33,5.30,99.90,736437,40,20505,-69
2020-11-06 09:54:45,29.45,20.02,5.30,99.90,736375,40,20158,-69
2020-11-06 09:55:16,33.10,19.65,5.30,99.90,736358,40,20166,-69
2020-11-06 09:55:47,35.80,20.77,5.40,99.90,736413,40,20166,-69
2020-11-06 09:56:17,31.80,19.05,5.30,99.90,736243,40,20107,-71
2020-11-06 09:56:48,30.88,18.33,5.30,99.90,736067,40,20099,-69
2020-11-06 09:57:19,27.25,17.35,5.30,99.90,736047,40,20483,-68
2020-11-06 09:57:49,33.63,18.55,5.40,99.90,736056,40,20548,-70
2020-11-06 09:58:20,30.83,18.33,5.40,99.90,736030,40,20529,-76
2020-11-06 09:58:51,34.00,19.70,5.40,99.90,734146,40,20103,-69
2020-11-06 09:59:21,29.27,17.73,5.40,99.90,734086,40,20116,-75
2020-11-06 09:59:52,35.75,18.67,5.40,99.90,734161,40,20119,-72
2020-11-06 10:00:23,29.05,18.73,5.40,99.90,734012,40,20144,-68
2020-11-06 10:00:53,30.23,18.58,5.40,99.90,734005,40,20208,-66
2020-11-06 10:01:24,29.27,19.58,5.40,99.90,734273,40,20153,-74
2020-11-06 10:01:57,32.92,19.70,5.40,99.90,734206,40,20111,-67
2020-11-06 10:02:28,30.95,19.17,5.40,99.90,744018,32,20177,-65
2020-11-06 10:02:59,28.95,18.52,5.30,99.90,738094,40,20571,-71
2020-11-06 10:03:29,28.30,18.60,5.40,99.90,735965,40,20119,-68
2020-11-06 10:04:00,30.92,18.88,5.30,99.90,734085,40,20648,-66
2020-11-06 10:04:30,32.05,19.25,5.30,99.90,734035,40,20128,-65
2020-11-06 10:05:01,33.03,19.08,5.30,99.90,734289,40,20183,-65
2020-11-06 10:05:32,30.25,19.00,5.30,99.90,735966,40,20119,-66
2020-11-06 10:06:02,29.88,18.77,5.40,99.90,736395,40,20118,-65
2020-11-06 10:06:33,29.80,18.90,5.40,99.90,736453,40,20449,-67
2020-11-06 10:07:04,31.83,19.25,5.40,99.90,736076,40,20112,-68
2020-11-06 10:07:34,35.67,18.95,5.40,99.90,733963,40,20131,-67
2020-11-06 10:08:05,32.20,19.05,5.40,99.90,734145,40,20460,-66
2020-11-06 10:08:36,32.13,18.98,5.40,99.90,733980,40,20610,-68
2020-11-06 10:09:06,33.83,19.85,5.40,99.90,736138,40,20104,-68
2020-11-06 10:09:37,31.40,19.90,5.40,99.90,736364,40,20450,-66
2020-11-06 10:10:08,29.73,18.65,5.40,99.90,736242,40,20119,-67
2020-11-06 10:10:38,29.58,19.70,5.40,99.90,735637,40,20127,-66
2020-11-06 10:11:09,33.35,18.80,5.50,99.90,736164,40,20226,-66
2020-11-06 10:11:40,30.85,18.88,5.50,99.90,736047,40,20138,-67
2020-11-06 10:12:10,33.85,19.95,5.50,99.90,736431,40,20115,-67
2020-11-06 10:12:41,30.45,20.05,5.50,99.90,736441,40,20136,-67
2020-11-06 10:13:12,27.38,17.70,5.60,99.90,736418,40,20118,-71
2020-11-06 10:13:42,27.77,17.83,5.60,99.90,736291,40,20158,-66
2020-11-06 10:14:13,25.83,17.52,5.60,99.90,736450,40,20120,-67
2020-11-06 10:14:44,26.08,17.60,5.60,99.90,736397,40,20111,-66
2020-11-06 10:15:17,27.30,18.35,5.60,99.90,736448,40,20120,-66
2020-11-06 10:15:48,31.38,19.25,5.70,99.90,743647,32,20123,-69
2020-11-06 10:16:18,32.35,19.45,5.70,99.90,736332,40,20553,-68
2020-11-06 10:16:49,28.75,18.17,5.70,99.90,736326,40,20115,-65
2020-11-06 10:17:20,33.88,20.60,5.60,99.90,736444,40,20116,-69
2020-11-06 10:17:50,26.73,18.45,5.70,99.90,736199,40,20501,-66
2020-11-06 10:18:21,31.33,19.67,5.70,99.90,736401,40,20100,-66
2020-11-06 10:18:52,31.00,20.00,5.70,99.90,736127,40,20611,-69
2020-11-06 10:19:22,34.17,20.15,5.70,99.90,736058,40,20120,-67
2020-11-06 10:19:53,31.25,20.80,5.70,99.90,736059,40,20102,-64
2020-11-06 10:20:24,30.30,19.40,5.70,99.90,736086,40,20140,-63
2020-11-06 10:20:54,28.00,19.27,5.70,99.90,736251,40,20554,-66
2020-11-06 10:21:25,30.83,19.65,5.70,99.90,736478,40,20558,-66
2020-11-06 10:21:56,30.13,19.33,5.70,99.90,736236,40,20135,-67
2020-11-06 10:22:26,29.40,19.60,5.70,99.90,736190,40,20166,-67
2020-11-06 10:22:57,34.03,22.13,5.70,99.90,736109,40,20100,-67
2020-11-06 10:23:27,35.58,21.80,5.70,99.90,736075,40,20119,-67
2020-11-06 10:23:58,32.80,21.30,5.70,99.90,736029,40,20119,-67
2020-11-06 10:24:29,34.20,21.52,5.70,99.90,737820,40,20099,-68
2020-11-06 10:25:00,30.42,20.17,5.70,99.90,738246,40,20115,-68
2020-11-06 10:25:30,34.08,20.48,5.70,99.90,738148,40,20136,-73
2020-11-06 10:26:01,31.50,19.60,5.60,99.90,735944,40,20108,-68
2020-11-06 10:26:31,28.20,18.98,5.60,99.90,736113,40,20115,-65
2020-11-06 10:27:02,30.13,20.13,5.50,99.90,736102,40,20624,-68
2020-11-06 10:27:35,33.42,21.55,5.40,99.90,736125,40,20467,-68
2020-11-06 10:28:06,32.50,19.52,5.40,99.90,736289,40,20158,-70
2020-11-06 10:28:36,31.02,20.60,5.40,99.90,737820,40,20162,-66
2020-11-06 10:29:07,37.25,21.98,5.40,99.90,738209,40,20670,-67
2020-11-06 10:29:38,37.42,20.45,5.40,99.90,738028,40,20170,-67
2020-11-06 10:30:13,30.88,20.35,5.50,99.90,738052,40,20123,-68
2020-11-06 10:30:44,33.17,20.52,5.50,99.90,736748,32,20116,-65
2020-11-06 10:31:15,32.90,20.00,5.50,99.90,735930,40,20115,-67
2020-11-06 10:31:46,29.48,19.20,5.50,99.90,736036,40,20265,-65
2020-11-06 10:32:17,33.65,20.75,5.50,99.90,735910,40,20175,-70
2020-11-06 10:32:47,31.45,20.10,5.40,99.90,736048,40,20118,-68
2020-11-06 10:33:18,32.65,21.17,5.40,99.90,736284,40,20128,-68
2020-11-06 10:33:48,35.13,21.05,5.40,99.90,736080,40,20124,-68
2020-11-06 10:34:19,30.58,18.67,5.40,99.90,735897,40,20617,-69
2020-11-06 10:34:50,31.30,19.70,5.40,99.90,736091,40,20187,-67
2020-11-06 10:35:21,31.95,20.20,5.40,99.90,736009,40,20122,-69
2020-11-06 10:35:52,33.92,20.90,5.40,99.90,739286,32,20554,-67
2020-11-06 10:36:23,35.08,20.52,5.40,99.90,737879,40,20119,-68
2020-11-06 10:36:53,36.70,20.77,5.40,99.90,735983,40,20608,-67
2020-11-06 10:37:24,34.25,21.83,5.40,99.90,736010,40,20601,-68
2020-11-06 10:37:55,31.17,20.65,5.40,99.90,738010,40,20193,-67
2020-11-06 10:38:26,36.70,21.75,5.40,99.90,736116,40,20610,-68
2020-11-06 10:38:56,33.33,21.77,5.40,99.90,735943,40,20115,-70
2020-11-06 10:39:27,34.00,20.58,5.40,99.90,736019,40,20115,-68
2020-11-06 10:39:57,34.08,21.60,5.40,99.90,734151,40,20115,-67
2020-11-06 10:40:28,36.30,21.02,5.50,99.90,735945,40,20169,-69
2020-11-06 10:40:59,33.60,20.95,5.50,99.90,737896,40,20142,-67
2020-11-06 10:41:30,33.40,21.08,5.60,99.90,738093,40,20111,-67
2020-11-06 10:42:00,31.38,20.58,5.60,99.90,739835,40,20111,-68
2020-11-06 10:42:31,31.67,20.05,5.60,99.90,740245,40,20612,-68
2020-11-06 10:43:02,32.53,20.48,5.60,99.90,740072,40,20096,-67
2020-11-06 10:43:32,31.63,20.10,5.60,99.90,739913,40,20589,-70
2020-11-06 10:44:03,31.83,21.20,5.60,99.90,736892,40,20116,-67
2020-11-06 10:44:35,33.08,21.08,5.60,99.90,737403,40,20490,-68
2020-11-06 10:45:06,32.65,20.23,5.60,99.90,737878,40,20119,-67
2020-11-06 10:45:37,33.65,21.90,5.50,99.90,737116,40,20580,-68
2020-11-06 10:46:08,35.17,20.30,5.50,99.90,738138,40,20169,-67
2020-11-06 10:46:38,34.08,21.58,5.50,99.90,738122,40,20147,-69
2020-11-06 10:47:10,33.25,21.17,5.50,99.90,736031,40,20120,-68
2020-11-06 10:47:40,34.08,21.08,5.50,99.90,736963,32,20095,-66
2020-11-06 10:48:11,34.22,20.65,5.50,99.90,736355,40,20131,-66
2020-11-06 10:48:41,35.03,21.38,5.50,99.90,736208,40,20108,-66
2020-11-06 10:49:12,31.33,20.10,5.50,99.90,737830,40,20119,-65
2020-11-06 10:49:43,32.28,21.00,5.50,99.90,740076,40,20119,-68
2020-11-06 10:50:14,28.83,20.10,5.50,99.90,740055,40,20095,-71
2020-11-06 10:50:45,34.42,21.48,5.50,99.90,735537,40,20115,-74
2020-11-06 10:51:15,32.22,20.92,5.50,99.90,737068,40,20112,-69
2020-11-06 10:51:46,33.47,21.45,5.50,99.90,736602,40,20112,-67
2020-11-06 10:52:17,31.02,21.08,5.50,99.90,735721,40,20166,-69
2020-11-06 10:52:48,36.00,21.52,5.50,99.90,735882,40,20549,-67
2020-11-06 10:53:18,34.42,21.27,5.50,99.90,736085,40,20124,-68
2020-11-06 10:53:49,34.88,21.85,5.50,99.90,736199,40,20592,-68
2020-11-06 10:54:20,32.20,20.70,5.50,99.90,738065,40,20550,-68
2020-11-06 10:54:50,27.90,18.42,5.60,99.90,738060,40,20108,-67
2020-11-06 10:55:21,32.85,20.00,5.50,99.90,738002,40,20171,-67
2020-11-06 10:55:52,29.80,19.63,5.50,99.90,738070,40,20590,-67
2020-11-06 10:56:22,30.05,19.38,5.60,99.90,735657,40,20122,-67
2020-11-06 10:56:53,32.15,20.63,5.60,99.90,738047,40,20119,-69
2020-11-06 10:57:23,29.60,19.73,5.70,99.90,737885,40,20139,-67
2020-11-06 10:57:54,32.55,19.95,5.70,99.90,737966,40,20199,-68
2020-11-06 10:58:25,31.75,18.95,5.70,99.90,738090,40,20111,-76
2020-11-06 10:58:55,30.40,20.40,5.70,99.90,737766,40,20143,-73
2020-11-06 10:59:26,33.75,20.92,5.70,99.90,737607,40,20108,-64
2020-11-06 10:59:57,33.33,21.30,5.70,99.90,738031,40,20124,-68
2020-11-06 11:00:27,30.30,19.65,5.70,99.90,737906,40,20541,-65
2020-11-06 11:00:58,32.58,20.17,5.70,99.90,738222,40,20569,-64
2020-11-06 11:01:29,30.50,20.35,5.70,99.90,738216,40,20593,-67
2020-11-06 11:01:59,30.38,20.48,5.70,99.90,738339,40,20130,-64
2020-11-06 11:02:30,31.58,21.05,5.70,99.90,738361,40,20124,-64
2020-11-06 11:03:01,33.40,21.17,5.70,99.90,738359,40,20115,-63
2020-11-06 11:03:31,28.50,19.00,5.70,99.90,738132,40,20111,-66
2020-11-06 11:04:02,24.70,18.23,5.70,99.90,738327,40,20191,-64
2020-11-06 11:04:33,29.35,18.98,5.70,99.90,738197,40,20228,-64
2020-11-06 11:05:05,31.10,19.58,5.70,99.90,738294,40,20158,-64
2020-11-06 11:05:35,29.90,18.42,5.70,99.90,738340,40,20112,-64
2020-11-06 11:06:06,29.45,19.02,5.70,99.90,738334,40,20618,-64
2020-11-06 11:06:37,31.45,19.83,5.70,99.90,738320,40,20115,-63
2020-11-06 11:07:07,27.77,18.90,5.80,99.90,738316,40,20134,-63
2020-11-06 11:07:38,27.40,19.55,5.80,99.90,738295,40,20160,-64
2020-11-06 11:08:09,27.23,18.80,5.80,99.90,738348,40,20593,-64
2020-11-06 11:08:39,28.27,20.33,5.80,99.90,738322,40,20126,-65
2020-11-06 11:09:10,28.83,18.98,5.80,99.90,738413,40,20568,-67
2020-11-06 11:09:41,29.23,19.55,5.80,99.90,738243,40,20599,-67
2020-11-06 11:10:11,31.13,19.85,5.80,99.90,738221,40,20270,-68
2020-11-06 11:10:42,30.13,18.85,5.80,99.90,737742,40,20561,-68
2020-11-06 11:11:13,28.48,18.88,5.80,99.90,738050,40,20115,-68
2020-11-06 11:11:43,27.88,18.83,5.80,99.90,736043,40,20120,-67
2020-11-06 11:12:15,27.35,18.35,5.80,99.90,735932,40,20119,-68
2020-11-06 11:12:45,27.50,18.90,5.80,99.90,738153,40,20111,-68
2020-11-06 11:13:16,27.63,18.48,5.80,99.90,738215,40,20100,-68
2020-11-06 11:13:47,29.75,19.20,5.80,99.90,738536,40,20143,-68
2020-11-06 11:14:17,33.92,19.80,5.70,99.90,738284,40,20119,-70
2020-11-06 11:14:48,30.05,19.38,5.80,99.90,738040,40,20103,-67
2020-11-06 11:15:19,29.48,19.35,5.80,99.90,738077,40,20174,-70
2020-11-06 11:15:49,25.35,17.33,5.80,99.90,737985,40,20182,-69
2020-11-06 11:16:20,28.30,18.17,5.80,99.90,737941,40,20142,-68
2020-11-06 11:16:51,29.08,17.75,5.80,99.90,738253,40,20168,-67
2020-11-06 11:17:21,25.75,17.40,5.90,99.90,738224,40,20571,-68
2020-11-06 11:17:52,26.13,17.48,5.90,99.90,738387,40,20556,-67
2020-11-06 11:18:23,24.83,16.27,5.90,99.90,738219,40,20111,-67
2020-11-06 11:18:54,23.40,16.75,5.90,99.90,738073,40,20146,-68
2020-11-06 11:19:24,24.85,17.52,5.90,99.90,741296,32,20147,-67
2020-11-06 11:19:55,23.95,15.50,5.90,99.90,738064,40,20113,-67
2020-11-06 11:20:26,25.50,16.60,5.90,99.90,737822,40,20188,-69
2020-11-06 11:20:57,25.85,16.33,5.90,99.90,738384,32,20178,-68
2020-11-06 11:21:28,25.60,16.45,5.90,99.90,738099,40,20221,-68
2020-11-06 11:21:58,25.23,16.85,5.90,99.90,738029,40,20620,-67
2020-11-06 11:22:29,24.15,16.63,5.90,99.90,737960,40,20130,-68
2020-11-06 11:23:00,22.55,15.38,5.90,99.90,738065,40,20119,-69
2020-11-06 11:23:30,23.85,16.20,5.90,99.90,738291,40,20139,-68
2020-11-06 11:24:03,24.65,16.17,6.00,99.90,738300,40,20103,-67
2020-11-06 11:24:34,22.30,16.20,6.00,99.90,738137,40,20131,-68
2020-11-06 11:25:05,22.95,16.33,6.00,99.90,738235,40,20111,-68
2020-11-06 11:25:35,22.25,15.63,6.00,99.90,738344,40,20586,-70
2020-11-06 11:26:07,20.73,15.70,6.00,99.90,738379,40,20112,-65
2020-11-06 11:26:38,23.17,15.32,6.00,99.90,738330,40,20238,-69
2020-11-06 11:27:08,20.10,13.93,6.00,99.90,738308,40,20226,-66
2020-11-06 11:27:39,20.75,15.20,5.90,99.90,740210,40,20516,-68
2020-11-06 11:28:11,22.05,14.65,5.90,99.90,740053,40,20151,-69
2020-11-06 11:28:42,23.88,15.55,5.90,99.90,746794,32,20108,-68
2020-11-06 11:29:12,19.10,14.80,5.90,99.90,739848,40,20532,-68
2020-11-06 11:29:43,22.20,15.20,5.80,99.90,738216,40,20101,-68
2020-11-06 11:30:14,20.40,14.45,5.80,99.90,737972,40,20140,-70
2020-11-06 11:30:44,28.98,17.95,5.90,99.90,737893,40,20115,-67
2020-11-06 11:31:20,29.05,20.13,5.80,99.90,738246,40,20106,-66
2020-11-06 11:31:51,26.10,20.17,5.80,99.90,738006,40,20146,-67
2020-11-06 11:32:21,37.13,25.33,5.80,99.90,737926,40,20127,-71
2020-11-06 11:32:52,32.85,25.05,5.70,99.90,737826,40,20113,-68
2020-11-06 11:33:23,34.08,25.52,5.70,99.90,737842,40,20151,-69
2020-11-06 11:33:53,36.53,27.67,5.70,99.90,737856,40,20127,-68
2020-11-06 11:34:24,39.53,29.77,5.70,99.90,737491,40,20151,-67
2020-11-06 11:34:55,36.70,26.52,5.70,99.90,737770,40,20164,-68
2020-11-06 11:35:25,29.27,21.58,5.70,99.90,737743,40,20116,-68
2020-11-06 11:35:56,30.45,19.27,5.80,99.90,738013,40,20119,-69
2020-11-06 11:36:27,21.65,17.02,5.80,99.90,738246,40,20120,-68
2020-11-06 11:36:57,23.45,16.25,5.80,99.90,738205,40,20632,-68
2020-11-06 11:37:28,23.42,16.67,5.80,99.90,737876,40,20119,-69
2020-11-06 11:37:59,26.38,17.05,5.80,99.90,733800,40,20174,-68
2020-11-06 11:38:29,21.98,15.73,5.90,99.90,733877,40,20124,-68
2020-11-06 11:39:00,19.52,14.88,5.90,99.90,733760,40,20124,-69
2020-11-06 11:39:31,25.58,15.90,5.90,99.90,735939,40,20115,-68
2020-11-06 11:40:02,23.40,16.55,6.00,99.90,738324,40,20118,-68
2020-11-06 11:40:33,23.20,15.25,6.00,99.90,737493,40,20593,-68
2020-11-06 11:41:03,23.15,16.00,6.00,99.90,737747,40,20149,-68
2020-11-06 11:41:34,21.05,15.15,6.00,99.90,737913,40,20107,-68
2020-11-06 11:42:05,21.65,14.38,6.00,99.90,737801,40,20103,-67
2020-11-06 11:42:35,21.90,15.32,6.00,99.90,738304,40,20088,-66
2020-11-06 11:43:06,23.67,16.88,6.10,99.90,737770,40,20134,-72
2020-11-06 11:43:36,22.40,15.57,6.10,99.90,737630,40,20119,-66
2020-11-06 11:44:07,22.95,15.82,6.00,99.90,737849,40,20572,-64
2020-11-06 11:44:38,17.45,13.80,6.00,99.90,737775,40,20169,-66
2020-11-06 11:45:08,21.58,13.85,6.10,99.90,738014,40,20119,-68
2020-11-06 11:45:39,18.58,13.70,6.10,99.90,738104,40,20124,-63
2020-11-06 11:46:10,19.75,14.50,6.10,99.90,737915,40,20111,-67
2020-11-06 11:46:41,16.67,13.15,6.10,99.90,737866,40,20123,-66
2020-11-06 11:47:12,19.15,13.50,6.00,99.90,738136,32,20135,-66
2020-11-06 11:47:42,19.33,14.07,6.00,99.90,737573,40,20605,-69
2020-11-06 11:48:13,17.33,13.63,5.90,99.90,738072,40,20102,-65
2020-11-06 11:48:44,18.80,13.50,5.90,99.90,738238,40,20574,-64
2020-11-06 11:49:17,17.08,13.60,5.90,99.90,738251,40,20119,-66
2020-11-06 11:49:48,19.17,14.00,6.00,99.90,746215,32,20366,-68
2020-11-06 11:50:18,19.48,12.90,6.00,99.90,738099,40,20166,-65
2020-11-06 11:50:49,18.23,13.63,6.00,99.90,737928,40,20471,-65
2020-11-06 11:51:20,27.17,13.82,6.10,99.90,738153,40,20127,-64
2020-11-06 11:51:51,18.55,13.52,6.10,99.90,738054,40,20119,-65
2020-11-06 11:52:22,21.20,13.48,6.10,99.90,738148,40,20107,-66
2020-11-06 11:52:53,17.55,13.07,6.10,99.90,743866,32,20122,-65
2020-11-06 11:53:24,20.30,14.63,6.10,99.90,737748,40,20115,-68
2020-11-06 11:53:55,15.10,11.80,6.10,99.90,737806,40,20123,-65
2020-11-06 11:54:25,17.40,12.82,6.20,99.90,737827,40,20111,-64
2020-11-06 11:54:57,18.73,12.80,6.10,99.90,737922,40,20158,-67
2020-11-06 11:55:28,18.02,13.40,6.20,99.90,738337,32,20177,-65
2020-11-06 11:55:59,16.63,13.27,6.10,99.90,738046,40,20193,-66
2020-11-06 11:56:29,17.80,12.82,6.20,99.90,738129,40,20199,-65
2020-11-06 11:57:00,17.38,13.60,6.20,99.90,738120,40,20119,-67
2020-11-06 11:57:31,18.95,13.30,6.20,99.90,738141,40,20108,-65
2020-11-06 11:58:01,17.08,13.13,6.20,99.90,738061,40,20191,-65
2020-11-06 11:58:33,20.00,13.38,6.20,99.90,738224,40,20107,-65
2020-11-06 11:59:03,20.92,13.70,6.20,99.90,738347,40,20123,-65
2020-11-06 11:59:34,17.30,12.85,6.30,99.90,738129,40,20454,-67
2020-11-06 12:00:07,18.45,13.40,6.20,99.90,738077,40,20147,-66
2020-11-06 12:00:38,16.60,12.82,6.20,99.90,737858,40,20129,-65
2020-11-06 12:01:08,17.55,13.25,6.20,99.90,738191,40,20126,-65
2020-11-06 12:01:39,17.35,13.13,6.20,99.90,738262,40,20111,-64
2020-11-06 12:02:10,25.38,13.93,6.20,99.90,738060,40,20657,-65
2020-11-06 12:02:41,20.65,13.77,6.20,99.90,738188,40,20562,-68
2020-11-06 12:03:12,20.27,14.48,6.30,99.90,739343,32,20104,-66
2020-11-06 12:03:42,21.40,14.00,6.30,99.90,738217,40,20127,-68
2020-11-06 12:04:13,17.70,13.55,6.30,99.90,737942,40,20169,-63
2020-11-06 12:04:44,18.40,14.48,6.30,99.90,738142,40,20150,-64
2020-11-06 12:05:14,17.17,14.02,6.20,99.90,738162,40,20646,-68
2020-11-06 12:05:45,17.92,13.40,6.20,99.90,738226,40,20099,-68
2020-11-06 12:06:16,19.23,13.48,6.20,99.90,738122,40,20214,-64
2020-11-06 12:06:46,20.00,14.40,6.20,99.90,738078,40,20586,-68
2020-11-06 12:07:17,18.83,14.00,6.20,99.90,735695,40,20112,-65
2020-11-06 12:07:48,17.35,12.93,6.20,99.90,735715,40,20127,-65
2020-11-06 12:08:18,17.52,14.05,6.20,99.90,733559,40,20217,-66
2020-11-06 12:08:49,18.90,13.98,6.10,99.90,731918,40,20140,-65
2020-11-06 12:09:20,18.00,13.52,6.10,99.90,735774,40,20428,-68
2020-11-06 12:09:51,16.63,13.20,6.10,99.90,735908,40,20096,-67
2020-11-06 12:10:21,20.30,13.60,6.20,99.90,735644,40,20147,-64
2020-11-06 12:10:52,18.40,12.80,6.20,99.90,737585,40,20104,-63
2020-11-06 12:11:22,17.00,13.30,6.10,99.90,737953,40,20185,-67
2020-11-06 12:11:53,16.73,13.05,6.10,99.90,738027,40,20182,-65
2020-11-06 12:12:25,18.08,13.88,6.10,99.90,737858,40,20177,-64
2020-11-06 12:12:55,17.30,13.07,6.00,99.90,735948,40,20562,-66
2020-11-06 12:13:26,17.05,13.35,6.00,99.90,735931,40,20103,-64
2020-11-06 12:13:56,17.08,12.45,6.00,99.90,738122,40,20242,-66
2020-11-06 12:14:28,20.45,14.15,6.00,99.90,739815,40,20141,-64
2020-11-06 12:14:58,18.50,13.95,6.00,99.90,738930,32,20115,-64
2020-11-06 12:15:29,18.88,13.82,5.90,99.90,738359,40,20115,-66
2020-11-06 12:16:00,22.17,14.15,5.90,99.90,738394,40,20135,-64
2020-11-06 12:16:31,17.90,13.73,5.90,99.90,738168,40,20126,-68
2020-11-06 12:17:03,18.88,13.20,6.00,99.90,738227,40,20122,-65
2020-11-06 12:17:33,21.00,13.43,5.90,99.90,737922,40,20107,-65
2020-11-06 12:18:04,19.73,13.15,6.00,99.90,738027,40,20698,-65
2020-11-06 12:18:35,20.08,14.75,5.90,99.90,737869,40,20127,-67
2020-11-06 12:19:05,19.63,15.18,5.90,99.90,738040,40,20104,-66
2020-11-06 12:19:36,21.13,13.63,5.90,99.90,738195,40,20096,-66
2020-11-06 12:20:09,20.08,14.38,5.90,99.90,738244,40,20134,-67
2020-11-06 12:20:39,21.17,14.57,6.00,99.90,737748,40,20521,-66
2020-11-06 12:21:10,20.88,14.35,6.00,99.90,738302,40,20095,-65
2020-11-06 12:21:41,19.70,14.40,6.00,99.90,738121,40,20118,-65
2020-11-06 12:22:13,20.75,13.73,6.00,99.90,738216,40,20108,-66
2020-11-06 12:22:43,19.90,14.07,6.10,99.90,737445,40,20131,-66
2020-11-06 12:23:14,18.85,14.13,6.10,99.90,738009,40,20139,-65
2020-11-06 12:23:45,18.95,13.45,6.10,99.90,737846,40,20122,-65
2020-11-06 12:24:15,19.05,13.15,6.00,99.90,735983,40,20605,-65
2020-11-06 12:24:46,18.20,13.45,6.00,99.90,737812,40,20162,-67
2020-11-06 12:25:16,17.45,13.27,6.00,99.90,737991,40,20165,-65
2020-11-06 12:25:48,20.13,14.55,6.00,99.90,735979,40,20505,-67
2020-11-06 12:26:19,18.80,13.70,6.00,99.90,737977,40,20111,-68
2020-11-06 12:26:50,20.08,14.40,5.90,99.90,737857,40,20595,-66
2020-11-06 12:27:20,19.25,14.15,5.90,99.90,738031,40,20111,-66
2020-11-06 12:27:52,19.40,14.55,5.80,99.90,739980,40,20158,-66
2020-11-06 12:28:23,19.27,14.73,5.80,99.90,740066,40,20205,-68
2020-11-06 12:28:53,20.05,14.73,5.80,99.90,739740,40,20577,-68
2020-11-06 12:29:24,21.02,14.35,5.80,99.90,738238,40,20562,-67
2020-11-06 12:29:55,21.33,14.75,5.80,99.90,738215,40,20112,-69
2020-11-06 12:30:26,18.75,13.90,5.70,99.90,738252,40,20184,-67
2020-11-06 12:30:56,19.83,14.52,5.70,99.90,737893,40,20095,-66
2020-11-06 12:31:27,21.50,15.02,5.70,99.90,738331,40,20120,-69
2020-11-06 12:31:58,20.48,14.75,5.70,99.90,738186,32,20127,-67
2020-11-06 12:32:29,21.38,15.45,5.70,99.90,739738,32,20459,-66
2020-11-06 12:32:59,19.63,14.80,5.60,99.90,738207,40,20114,-68
2020-11-06 12:33:30,19.73,13.90,5.60,99.90,737918,40,20195,-65
2020-11-06 12:34:00,30.45,15.63,5.60,99.90,737919,40,20139,-67
2020-11-06 12:34:31,22.58,14.70,5.60,99.90,737911,40,20119,-69
2020-11-06 12:35:03,20.15,14.82,5.60,99.90,737954,40,20132,-66
2020-11-06 12:35:33,21.40,14.98,5.60,99.90,738107,40,20193,-68
2020-11-06 12:36:04,20.42,14.50,5.60,99.90,738233,40,20121,-66
2020-11-06 12:36:35,20.17,14.85,5.60,99.90,738213,40,20116,-66
2020-11-06 12:37:05,19.27,14.07,5.60,99.90,738302,40,20112,-67
2020-11-06 12:37:36,20.25,14.75,5.60,99.90,738132,40,20103,-67
2020-11-06 12:38:07,21.42,15.63,5.60,99.90,738230,40,20102,-67
2020-11-06 12:38:37,23.10,15.65,5.70,99.90,738268,40,20605,-67
2020-11-06 12:39:08,19.52,14.95,5.70,99.90,738307,40,20092,-66
2020-11-06 12:39:39,19.02,14.23,5.70,99.90,738030,40,20178,-66
2020-11-06 12:40:10,20.73,14.27,5.80,99.90,738328,40,20119,-69
2020-11-06 12:40:40,19.60,14.82,5.80,99.90,737939,40,20150,-65
2020-11-06 12:41:11,18.75,13.90,5.90,99.90,738214,40,20127,-66
2020-11-06 12:41:43,20.83,14.55,5.90,99.90,738128,40,20112,-66
2020-11-06 12:42:13,18.95,14.75,5.90,99.90,738227,40,20115,-67
2020-11-06 12:42:44,18.00,13.95,5.90,99.90,738201,40,20604,-66
2020-11-06 12:43:15,20.75,13.68,5.90,99.90,737904,40,20118,-68
2020-11-06 12:43:46,19.00,14.02,6.00,99.90,737666,40,20112,-66
2020-11-06 12:44:16,18.23,13.80,6.00,99.90,737944,40,20165,-65
2020-11-06 12:44:47,16.70,12.85,6.00,99.90,737869,40,20116,-67
2020-11-06 12:45:18,17.60,14.25,6.00,99.90,738296,40,20119,-66
2020-11-06 12:45:48,19.23,14.60,6.00,99.90,738094,40,20119,-66
2020-11-06 12:46:19,17.70,13.20,6.10,99.90,738266,40,20111,-65
2020-11-06 12:46:49,18.85,14.20,6.10,99.90,738215,40,20488,-67
2020-11-06 12:47:20,20.63,14.32,6.00,99.90,738173,40,20479,-68
2020-11-06 12:47:51,25.02,15.07,6.00,99.90,738055,40,20625,-67
2020-11-06 12:48:21,19.23,14.43,6.10,99.90,738262,40,20617,-69
2020-11-06 12:48:52,23.45,14.93,6.10,99.90,738199,40,20132,-67
2020-11-06 12:49:23,18.33,13.50,6.10,99.90,738207,40,20471,-66
2020-11-06 12:49:53,17.50,13.43,6.10,99.90,737879,40,20111,-66
2020-11-06 12:50:24,19.73,13.90,6.10,99.90,738017,40,20123,-67
2020-11-06 12:50:55,19.98,14.57,6.00,99.90,737771,40,20127,-65
2020-11-06 12:51:25,20.85,14.27,6.10,99.90,738226,40,20131,-66
2020-11-06 12:51:56,18.55,14.00,6.10,99.90,737986,40,20115,-67
2020-11-06 12:52:27,19.33,14.30,6.10,99.90,738083,40,20108,-66
2020-11-06 12:52:57,17.83,12.93,6.10,99.90,738147,40,20135,-69
2020-11-06 12:53:28,18.60,14.73,6.10,99.90,738122,40,20227,-66
2020-11-06 12:53:59,18.38,13.60,6.00,99.90,737935,40,20161,-66
2020-11-06 12:54:29,19.77,15.32,6.00,99.90,737981,40,20119,-66
2020-11-06 12:55:00,19.20,15.05,6.00,99.90,738120,40,20145,-67
2020-11-06 12:55:31,20.05,13.98,6.00,99.90,737993,40,20108,-66
2020-11-06 12:56:01,18.48,14.75,5.90,99.90,738011,40,20174,-65
2020-11-06 12:56:32,18.80,13.90,5.90,99.90,737465,40,20633,-66
2020-11-06 12:57:03,18.58,14.52,5.90,99.90,737809,40,20165,-66
2020-11-06 12:57:33,18.80,14.63,5.90,99.90,737883,40,20100,-66
2020-11-06 12:58:04,17.25,13.05,5.90,99.90,737714,40,20108,-67
2020-11-06 12:58:35,18.52,14.43,5.90,99.90,738072,40,20112,-66
2020-11-06 12:59:06,19.65,15.10,6.00,99.90,738214,40,20111,-69
2020-11-06 12:59:36,19.65,14.65,5.90,99.90,738460,40,20509,-66
2020-11-06 13:00:07,19.83,14.32,6.00,99.90,737800,40,20108,-67
2020-11-06 13:00:38,20.65,13.93,5.90,99.90,735600,40,20120,-69
2020-11-06 13:01:09,21.48,15.73,5.90,99.90,736155,40,20104,-66
2020-11-06 13:01:39,19.58,15.50,5.90,99.90,737132,32,20536,-66
2020-11-06 13:02:10,20.50,15.35,5.90,99.90,738238,40,20119,-67
2020-11-06 13:02:41,19.35,14.68,6.00,99.90,738537,40,20103,-67
2020-11-06 13:03:11,20.52,14.77,6.00,99.90,738096,40,20103,-67
2020-11-06 13:03:42,20.83,15.00,6.00,99.90,737964,40,20122,-67
2020-11-06 13:04:13,20.58,14.98,6.00,99.90,740039,32,20683,-67
2020-11-06 13:04:43,19.35,14.43,6.10,99.90,737968,40,20166,-66
2020-11-06 13:05:14,22.90,15.65,6.10,99.90,738339,40,20107,-69
2020-11-06 13:05:44,21.65,15.15,6.10,99.90,737809,40,20114,-67
2020-11-06 13:06:15,26.05,15.27,6.10,99.90,737874,40,20629,-65
2020-11-06 13:06:46,17.92,13.95,6.10,99.90,737880,40,20634,-69
2020-11-06 13:07:16,18.48,13.60,6.20,99.90,738077,40,20111,-66
2020-11-06 13:07:47,18.17,14.07,6.10,99.90,738057,40,20628,-68
2020-11-06 13:08:18,19.52,14.77,6.10,99.90,738107,40,20130,-70
2020-11-06 13:08:48,18.73,14.77,6.10,99.90,738033,40,20127,-69
2020-11-06 13:09:19,18.38,14.55,6.10,99.90,738328,40,20103,-66
2020-11-06 13:09:50,16.23,13.20,6.10,99.90,738078,40,20123,-68
2020-11-06 13:10:20,18.42,14.30,6.10,99.90,738074,40,20111,-66
2020-11-06 13:10:51,18.80,14.18,6.10,99.90,737956,40,20473,-66
2020-11-06 13:11:22,18.70,14.20,6.00,99.90,738470,40,20108,-66
2020-11-06 13:11:52,21.05,14.98,6.00,99.90,738417,40,20140,-66
2020-11-06 13:12:23,19.75,13.70,6.00,99.90,738462,40,20104,-66
2020-11-06 13:12:53,21.08,15.68,6.00,99.90,738352,40,20198,-67
2020-11-06 13:13:24,18.98,13.90,5.90,99.90,738329,40,20119,-69
2020-11-06 13:13:55,20.77,15.05,5.90,99.90,738385,40,20224,-65
2020-11-06 13:14:25,20.05,14.75,5.90,99.90,738412,40,20194,-67
2020-11-06 13:14:56,17.65,14.15,5.90,99.90,738326,40,20137,-69
2020-11-06 13:15:27,19.02,14.38,5.90,99.90,738376,40,20111,-66
2020-11-06 13:15:57,20.10,14.98,5.90,99.90,738331,40,20111,-66
2020-11-06 13:16:28,19.27,14.63,5.90,99.90,738479,40,20111,-66
2020-11-06 13:16:58,21.10,14.50,5.90,99.90,738429,40,20126,-67
2020-11-06 13:17:29,21.83,15.70,5.90,99.90,738460,40,20108,-66
2020-11-06 13:18:00,20.95,15.05,5.90,99.90,738388,40,20132,-66
2020-11-06 13:18:30,20.52,15.82,5.90,99.90,738380,40,20147,-69
2020-11-06 13:19:01,21.45,16.08,5.90,99.90,738302,40,20179,-66
2020-11-06 13:19:32,22.38,16.48,5.90,99.90,738392,40,20108,-66
2020-11-06 13:20:04,21.13,14.93,5.90,99.90,742625,32,20402,-66
2020-11-06 13:20:34,19.13,13.90,5.90,99.90,737942,40,20115,-67
2020-11-06 13:21:05,17.90,13.32,6.00,99.90,738255,40,20104,-66
2020-11-06 13:21:37,18.27,14.32,6.00,99.90,755120,32,20639,-66
2020-11-06 13:22:07,19.40,14.10,6.00,99.90,738527,40,20138,-66
2020-11-06 13:22:38,16.70,12.93,6.00,99.90,738540,40,20169,-66
2020-11-06 13:23:09,16.42,12.63,6.00,99.90,738440,40,20127,-66
2020-11-06 13:23:40,20.13,14.45,6.00,99.90,738513,40,20612,-65
2020-11-06 13:24:10,19.70,14.18,6.00,99.90,738458,40,20515,-68
2020-11-06 13:24:41,19.65,13.80,6.00,99.90,738537,40,20098,-66
2020-11-06 13:25:11,19.10,14.20,6.00,99.90,738478,40,20099,-65
2020-11-06 13:25:42,19.88,13.57,6.00,99.90,738587,40,20104,-68
2020-11-06 13:26:13,17.75,13.98,6.00,99.90,738129,40,20127,-66
2020-11-06 13:26:44,18.17,14.30,6.00,99.90,739595,32,20158,-65
2020-11-06 13:27:14,21.33,13.77,6.00,99.90,738170,40,20170,-69
2020-11-06 13:27:45,17.38,13.23,6.00,99.90,738170,40,20694,-65
2020-11-06 13:28:16,16.23,12.93,6.00,99.90,738629,40,20626,-66
2020-11-06 13:28:46,18.08,13.43,6.00,99.90,738573,40,20577,-68
2020-11-06 13:29:17,19.55,13.93,5.90,99.90,738472,40,20104,-66
2020-11-06 13:29:48,23.65,14.52,5.90,99.90,738535,40,20531,-65
2020-11-06 13:30:18,20.63,14.77,5.90,99.90,738569,40,20123,-67
2020-11-06 13:30:49,18.75,14.20,5.90,99.90,738269,40,20095,-66
2020-11-06 13:31:20,19.02,14.00,5.90,99.90,738432,40,20119,-65
2020-11-06 13:31:51,16.80,13.68,5.90,99.90,738415,40,20151,-67
2020-11-06 13:32:22,22.20,15.32,5.90,99.90,738453,40,20131,-65
2020-11-06 13:32:53,20.10,14.70,5.90,99.90,738700,40,20107,-66
2020-11-06 13:33:23,19.67,15.80,5.90,99.90,738557,40,20103,-66
2020-11-06 13:33:54,21.35,15.00,5.90,99.90,738497,40,20594,-66
2020-11-06 13:34:25,22.05,16.60,5.90,99.90,738460,40,20521,-67
2020-11-06 13:34:55,26.95,16.02,5.90,99.90,738481,40,20528,-66
2020-11-06 13:35:26,21.65,16.45,5.90,99.90,738586,40,20550,-66
2020-11-06 13:35:56,24.15,16.73,5.90,99.90,738362,40,20640,-68
2020-11-06 13:36:27,20.67,16.02,5.90,99.90,738503,40,20118,-66
2020-11-06 13:36:58,22.73,16.55,5.90,99.90,738644,40,20095,-66
2020-11-06 13:37:28,21.50,15.73,5.90,99.90,738580,40,20115,-68
2020-11-06 13:37:59,21.38,16.40,5.90,99.90,738386,40,20125,-68
2020-11-06 13:38:30,21.98,16.67,5.90,99.90,738692,40,20131,-65
2020-11-06 13:39:00,21.13,16.27,5.90,99.90,738544,40,20118,-65
2020-11-06 13:39:31,20.92,15.88,5.90,99.90,738505,40,20140,-66
2020-11-06 13:40:03,30.17,17.02,5.90,99.90,738402,40,20183,-66
2020-11-06 13:40:33,20.13,15.73,5.90,99.90,738226,40,20242,-65
2020-11-06 13:41:04,21.50,15.98,5.90,99.90,738623,40,20144,-66
2020-11-06 13:41:34,22.85,16.02,5.80,99.90,738505,40,20120,-69
2020-11-06 13:42:05,21.80,16.80,5.80,99.90,738315,40,20135,-66
2020-11-06 13:42:36,20.52,15.50,5.80,99.90,738587,40,20098,-69
2020-11-06 13:43:06,26.67,17.55,5.80,99.90,738361,40,20637,-69
2020-11-06 13:43:37,23.27,16.63,5.80,99.90,738324,40,20586,-68
2020-11-06 13:44:08,22.83,17.42,5.80,99.90,738108,40,20096,-69
2020-11-06 13:44:39,23.23,17.90,5.80,99.90,738291,40,20119,-69
2020-11-06 13:45:09,24.35,17.63,5.80,99.90,738658,40,20134,-68
2020-11-06 13:45:40,23.35,16.25,5.80,99.90,738526,40,20225,-69
2020-11-06 13:46:11,22.05,16.95,5.90,99.90,738416,40,20163,-67
2020-11-06 13:46:42,21.85,16.95,5.80,99.90,738613,40,20119,-69
2020-11-06 13:47:12,21.63,16.77,5.90,99.90,738696,40,20486,-69
2020-11-06 13:47:43,22.75,16.83,5.90,99.90,738663,40,20608,-68
2020-11-06 13:48:14,22.08,16.92,5.90,99.90,738619,40,20111,-69
2020-11-06 13:48:44,24.83,17.55,5.90,99.90,738676,40,20556,-69
2020-11-06 13:49:15,23.27,16.50,5.90,99.90,738542,40,20587,-67
2020-11-06 13:49:45,23.80,17.20,6.00,99.90,738606,40,20485,-68
2020-11-06 13:50:16,22.90,16.80,6.00,99.90,738573,40,20114,-70
2020-11-06 13:50:47,22.30,16.95,6.00,99.90,738401,40,20114,-68
2020-11-06 13:51:20,22.08,16.85,6.00,99.90,738553,40,20111,-70
2020-11-06 13:51:51,23.80,17.10,6.00,99.90,738592,40,20161,-68
2020-11-06 13:52:22,26.83,18.15,6.00,99.90,738497,40,20639,-68
2020-11-06 13:52:52,23.92,17.42,6.00,99.90,738677,40,20560,-69
2020-11-06 13:53:23,25.40,17.58,6.00,99.90,738573,40,20182,-67
2020-11-06 13:53:53,21.98,16.73,6.00,99.90,738601,40,20611,-67
2020-11-06 13:54:24,24.67,17.92,6.00,99.90,738113,40,20162,-70
2020-11-06 13:54:56,23.73,17.25,6.00,99.90,738255,40,20116,-67
2020-11-06 13:55:27,21.48,16.90,6.00,99.90,746603,32,20621,-67
2020-11-06 13:55:57,23.50,17.35,6.00,99.90,738334,40,20119,-69
2020-11-06 13:56:28,22.58,17.40,6.00,99.90,738373,40,20146,-68
2020-11-06 13:56:59,22.95,17.50,6.00,99.90,738657,40,20145,-69
2020-11-06 13:57:29,22.55,17.48,6.00,99.90,738611,40,20118,-68
2020-11-06 13:58:00,22.77,16.92,6.00,99.90,737765,40,20102,-68
2020-11-06 13:58:31,25.83,18.58,6.00,99.90,738243,40,20621,-71
2020-11-06 13:59:01,23.90,17.90,6.00,99.90,738225,40,20111,-68
2020-11-06 13:59:32,26.77,18.38,6.10,99.90,738346,40,20565,-68
2020-11-06 14:00:05,26.30,19.00,6.10,99.90,746860,32,20910,-69
2020-11-06 14:00:38,25.60,18.13,6.10,99.90,742970,32,20585,-68
2020-11-06 14:01:08,27.88,19.02,6.10,99.90,738620,40,20115,-69
2020-11-06 14:01:39,25.52,18.52,6.10,99.90,738405,40,20521,-70
2020-11-06 14:02:10,30.30,18.67,6.20,99.90,738586,40,20502,-69
2020-11-06 14:02:40,28.67,18.20,6.20,99.90,738523,40,20099,-68
2020-11-06 14:03:11,23.40,17.70,6.20,99.90,738615,40,20120,-69
2020-11-06 14:03:42,24.27,17.70,6.20,99.90,739962,40,20127,-69
2020-11-06 14:04:12,26.85,18.50,6.20,99.90,738208,40,20111,-69
2020-11-06 14:04:43,28.33,18.20,6.20,99.90,738275,40,20139,-69
2020-11-06 14:05:14,25.88,18.20,6.20,99.90,738151,40,20177,-68
2020-11-06 14:05:44,25.85,18.80,6.20,99.90,736189,40,20116,-68
2020-11-06 14:06:15,27.10,18.27,6.20,99.90,738243,40,20103,-69
2020-11-06 14:06:46,21.17,16.50,6.20,99.90,738329,40,20115,-68
2020-11-06 14:07:17,25.73,17.58,6.20,99.90,738366,40,20100,-69
2020-11-06 14:07:47,22.63,17.05,6.20,99.90,738218,40,20207,-68
2020-11-06 14:08:18,22.63,15.98,6.20,99.90,738245,40,20096,-68
2020-11-06 14:08:49,23.55,16.95,6.20,99.90,738330,40,20424,-67
2020-11-06 14:09:20,24.08,17.17,6.20,99.90,738317,40,20147,-67
2020-11-06 14:09:51,22.00,16.42,6.20,99.90,740207,32,20609,-70
2020-11-06 14:10:21,23.60,16.63,6.20,99.90,738267,40,20095,-68
2020-11-06 14:10:53,26.20,17.45,6.20,99.90,737659,40,20103,-68
2020-11-06 14:11:25,23.35,16.92,6.20,99.90,737992,40,20119,-68
2020-11-06 14:11:56,22.75,17.80,6.20,99.90,743191,32,20596,-68
2020-11-06 14:12:27,21.30,16.60,6.20,99.90,738978,32,20128,-71
2020-11-06 14:12:58,23.15,17.23,6.20,99.90,738509,40,20111,-68
2020-11-06 14:13:28,24.25,17.05,6.20,99.90,738059,40,20159,-69
2020-11-06 14:13:59,21.85,16.23,6.20,99.90,738274,40,20189,-68
2020-11-06 14:14:30,22.92,16.48,6.20,99.90,738117,40,20115,-69
2020-11-06 14:15:01,20.63,16.20,6.20,99.90,738322,40,20123,-68
2020-11-06 14:15:31,24.60,16.90,6.20,99.90,738372,40,20119,-66
2020-11-06 14:16:02,23.02,17.00,6.20,99.90,738571,40,20119,-67
2020-11-06 14:16:33,22.40,17.25,6.20,99.90,738500,40,20602,-68
2020-11-06 14:17:04,24.13,17.98,6.20,99.90,738483,40,20114,-67
2020-11-06 14:17:34,21.88,16.23,6.20,99.90,738194,40,20585,-68
2020-11-06 14:18:05,22.75,16.70,6.10,99.90,738242,40,20111,-68
2020-11-06 14:18:36,23.05,17.63,6.20,99.90,738350,40,20111,-68
2020-11-06 14:19:06,23.50,16.75,6.20,99.90,738321,40,20125,-68
2020-11-06 14:19:37,24.65,17.10,6.20,99.90,746755,32,20143,-68
2020-11-06 14:20:08,24.63,17.42,6.20,99.90,738207,40,20147,-68
2020-11-06 14:20:39,22.45,16.75,6.20,99.90,737856,40,20103,-68
2020-11-06 14:21:09,24.73,17.25,6.20,99.90,736268,40,20162,-68
2020-11-06 14:21:40,25.52,16.70,6.10,99.90,736117,40,20131,-70
2020-11-06 14:22:11,23.00,17.42,6.10,99.90,738284,40,20601,-68
2020-11-06 14:22:41,25.30,16.95,6.10,99.90,738269,40,20703,-68
2020-11-06 14:23:12,23.92,17.83,6.20,99.90,738627,40,20107,-67
2020-11-06 14:23:42,24.48,17.20,6.20,99.90,738497,40,20103,-70
2020-11-06 14:24:13,22.15,15.65,6.20,99.90,738434,40,20181,-68
2020-11-06 14:24:44,23.00,17.20,6.20,99.90,738446,40,20111,-68
2020-11-06 14:25:15,22.35,16.70,6.20,99.90,738564,40,20099,-68
2020-11-06 14:25:45,24.20,17.10,6.20,99.90,738534,40,20119,-67
2020-11-06 14:26:16,21.83,15.68,6.20,99.90,738493,40,20107,-67
2020-11-06 14:26:47,22.27,16.67,6.20,99.90,738492,40,20103,-70
2020-11-06 14:27:18,29.63,17.73,6.20,99.90,738544,40,20143,-68
2020-11-06 14:27:48,23.88,16.80,6.20,99.90,738526,40,20450,-68
2020-11-06 14:28:19,23.50,16.98,6.20,99.90,738508,40,20108,-68
2020-11-06 14:28:50,24.60,16.80,6.20,99.90,738554,40,20126,-67
2020-11-06 14:29:20,22.20,17.23,6.30,99.90,738535,40,20115,-69
2020-11-06 14:29:51,21.67,16.45,6.30,99.90,738458,40,20107,-68
2020-11-06 14:30:22,22.33,17.08,6.30,99.90,738521,40,20111,-68
2020-11-06 14:30:52,21.45,16.83,6.30,99.90,738287,40,20132,-68
2020-11-06 14:31:23,24.17,16.27,6.30,99.90,738579,40,20552,-68
2020-11-06 14:31:54,24.75,17.42,6.30,99.90,738312,40,20111,-68
2020-11-06 14:32:24,21.17,16.20,6.30,99.90,738485,40,20577,-68
2020-11-06 14:32:56,23.95,16.65,6.30,99.90,738092,40,20119,-68
2020-11-06 14:33:26,28.55,16.60,6.40,99.90,738282,40,20170,-67
2020-11-06 14:33:58,23.77,16.98,6.40,99.90,738174,40,20127,-68
2020-11-06 14:34:29,22.20,16.98,6.40,99.90,738271,40,20108,-68
2020-11-06 14:35:00,24.33,17.23,6.40,99.90,738639,40,20161,-68
2020-11-06 14:35:30,20.70,15.93,6.50,99.90,738673,40,20107,-69
2020-11-06 14:36:02,21.40,16.13,6.40,99.90,738440,40,20114,-68
2020-11-06 14:36:34,19.23,15.05,6.40,99.90,738589,40,20111,-67
2020-11-06 14:37:06,22.92,17.52,6.40,99.90,738587,40,20095,-68
2020-11-06 14:37:36,23.02,16.45,6.50,99.90,738501,40,20107,-69
2020-11-06 14:38:07,22.55,16.73,6.40,99.90,738538,40,20103,-67
2020-11-06 14:38:38,22.52,16.17,6.40,99.90,738712,40,20232,-66
2020-11-06 14:39:08,21.90,16.80,6.50,99.90,738524,40,20560,-68
2020-11-06 14:39:39,20.67,16.27,6.50,99.90,738460,40,20107,-69
2020-11-06 14:40:10,23.00,16.10,6.40,99.90,737650,40,20566,-67
2020-11-06 14:40:41,22.20,17.13,6.40,99.90,737932,40,20099,-68
2020-11-06 14:41:12,22.27,17.20,6.40,99.90,738330,40,20126,-68
2020-11-06 14:41:43,21.27,15.77,6.40,99.90,738146,40,20667,-68
2020-11-06 14:42:13,25.42,16.40,6.40,99.90,738225,40,20091,-67
2020-11-06 14:42:44,23.67,16.60,6.50,99.90,738213,40,20123,-68
2020-11-06 14:43:15,22.50,16.70,6.50,99.90,738317,40,20123,-68
2020-11-06 14:43:45,22.95,16.27,6.50,99.90,738253,40,20113,-69
2020-11-06 14:44:16,24.83,17.30,6.50,99.90,738510,40,20122,-68
2020-11-06 14:44:47,23.45,17.77,6.50,99.90,738444,40,20127,-68
2020-11-06 14:45:17,24.50,17.50,6.50,99.90,738609,40,20100,-68
2020-11-06 14:45:48,27.42,17.85,6.50,99.90,738605,40,20197,-68
2020-11-06 14:46:19,23.90,17.55,6.50,99.90,738476,40,20112,-67
2020-11-06 14:46:49,25.30,17.75,6.50,99.90,738292,40,20115,-68
2020-11-06 14:47:20,24.20,16.92,6.50,99.90,738445,40,20120,-66
2020-11-06 14:47:51,24.90,17.75,6.50,99.90,738575,40,20107,-69
2020-11-06 14:48:21,23.10,17.23,6.50,99.90,738475,40,20107,-68
2020-11-06 14:48:53,28.80,18.23,6.50,99.90,738410,40,20115,-67
2020-11-06 14:49:23,23.98,17.98,6.50,99.90,741781,32,20114,-68
2020-11-06 14:49:54,27.33,18.05,6.50,99.90,738519,40,20117,-69
2020-11-06 14:50:24,22.65,17.48,6.50,99.90,738514,32,20103,-67
2020-11-06 14:50:55,26.95,18.10,6.50,99.90,738091,40,20143,-68
2020-11-06 14:51:26,23.98,17.42,6.50,99.90,738514,40,20139,-68
2020-11-06 14:51:56,22.67,17.17,6.50,99.90,738356,40,20553,-68
2020-11-06 14:52:27,25.42,18.38,6.40,99.90,738574,40,20606,-68
2020-11-06 14:52:58,22.17,16.67,6.40,99.90,738339,40,20107,-69
2020-11-06 14:53:28,22.42,16.73,6.50,99.90,738224,40,20551,-67
2020-11-06 14:53:59,24.65,17.50,6.50,99.90,736201,40,20128,-68
2020-11-06 14:54:30,27.17,17.80,6.50,99.90,736146,40,20108,-68
2020-11-06 14:55:00,25.40,18.27,6.40,99.90,736263,40,20115,-67
2020-11-06 14:55:31,24.15,17.35,6.50,99.90,738279,40,20521,-68
2020-11-06 14:56:02,26.83,17.70,6.50,99.90,739757,32,20163,-68
2020-11-06 14:56:33,24.30,17.92,6.50,99.90,738522,40,20197,-68
2020-11-06 14:57:03,21.95,16.95,6.50,99.90,738302,40,20120,-68
2020-11-06 14:57:34,25.13,16.83,6.50,99.90,738621,40,20171,-68
2020-11-06 14:58:05,22.15,16.75,6.50,99.90,738400,40,20211,-67
2020-11-06 14:58:35,24.20,17.02,6.50,99.90,738588,40,20153,-67
2020-11-06 14:59:06,23.33,16.20,6.50,99.90,738384,40,20103,-68
2020-11-06 14:59:37,22.75,17.40,6.50,99.90,738537,40,20123,-68
2020-11-06 15:00:08,21.65,15.95,6.50,99.90,743104,32,20549,-68
2020-11-06 15:00:38,19.75,15.00,6.50,99.90,740126,40,20153,-68
2020-11-06 15:01:09,23.27,17.02,6.50,99.90,740162,40,20587,-67
2020-11-06 15:01:40,21.63,15.73,6.50,99.90,740265,40,20454,-67
2020-11-06 15:02:11,21.20,15.65,6.50,99.90,743584,32,20603,-67
2020-11-06 15:02:44,22.70,17.02,6.50,99.90,738488,40,20111,-68
2020-11-06 15:03:15,24.55,16.55,6.50,99.90,738484,40,20470,-66
2020-11-06 15:03:45,28.08,16.55,6.50,99.90,738416,40,20115,-70
2020-11-06 15:04:16,22.00,16.85,6.50,99.90,738404,40,20152,-68
2020-11-06 15:04:47,20.10,15.75,6.50,99.90,738158,40,20489,-67
2020-11-06 15:05:18,20.83,15.80,6.50,99.90,738155,40,20102,-67
2020-11-06 15:05:48,22.45,16.30,6.50,99.90,744034,32,20291,-68
2020-11-06 15:06:19,19.23,15.45,6.50,99.90,736285,40,20447,-67
2020-11-06 15:06:49,20.33,14.93,6.50,99.90,738297,40,20135,-68
2020-11-06 15:07:20,19.88,14.75,6.50,99.90,738185,40,20144,-67
2020-11-06 15:07:51,22.90,15.18,6.40,99.90,738500,40,20123,-67
2020-11-06 15:08:21,21.02,15.35,6.40,99.90,738626,40,20570,-67
2020-11-06 15:08:52,20.15,15.30,6.40,99.90,738556,40,20422,-68
2020-11-06 15:09:23,23.83,15.88,6.40,99.90,738383,40,20115,-66
2020-11-06 15:09:53,18.95,14.93,6.30,99.90,738511,40,20111,-68
2020-11-06 15:10:24,22.33,15.60,6.30,99.90,738415,40,20115,-68
2020-11-06 15:10:55,18.98,15.55,6.40,99.90,738155,40,20115,-67
2020-11-06 15:11:26,21.25,15.32,6.30,99.90,738005,40,20111,-67
2020-11-06 15:11:57,24.38,15.95,6.30,99.90,738177,40,20112,-66
2020-11-06 15:12:27,22.45,16.65,6.30,99.90,738068,40,20447,-67
2020-11-06 15:12:58,21.50,15.68,6.30,99.90,738921,32,20336,-68
2020-11-06 15:13:29,20.83,16.45,6.30,99.90,736086,40,20118,-66
2020-11-06 15:13:59,22.67,16.15,6.40,99.90,736243,40,20549,-67
2020-11-06 15:14:39,22.27,16.08,6.40,99.90,738171,40,20118,-70
2020-11-06 15:15:10,21.45,15.75,6.30,99.90,740469,32,20112,-69
2020-11-06 15:15:41,22.08,15.63,6.40,99.90,738209,40,20663,-68
2020-11-06 15:16:11,22.13,15.52,6.30,99.90,734217,40,20116,-68
2020-11-06 15:16:42,20.60,15.23,6.40,99.90,734309,40,20119,-68
2020-11-06 15:17:13,20.90,16.08,6.30,99.90,736066,40,20135,-68
2020-11-06 15:17:44,20.77,15.95,6.40,99.90,736593,40,20161,-68
2020-11-06 15:18:15,20.13,15.45,6.40,99.90,738918,40,20189,-69
2020-11-06 15:18:46,21.38,15.63,6.30,99.90,738867,40,20111,-66
2020-11-06 15:19:16,20.73,16.60,6.40,99.90,740064,32,20195,-67
2020-11-06 15:19:47,23.25,16.75,6.30,99.90,736432,40,20220,-66
2020-11-06 15:20:18,20.60,15.98,6.30,99.90,736822,40,20210,-70
2020-11-06 15:20:50,21.30,16.10,6.30,99.90,738526,40,20119,-67
2020-11-06 15:21:21,20.70,16.00,6.30,99.90,739077,40,20170,-68
2020-11-06 15:21:51,20.63,16.27,6.30,99.90,738966,40,20503,-67
2020-11-06 15:22:22,21.17,15.73,6.30,99.90,739009,40,20135,-67
2020-11-06 15:22:53,20.08,15.45,6.30,99.90,738769,40,20111,-67
2020-11-06 15:23:24,22.30,16.58,6.30,99.90,739106,40,20482,-67
2020-11-06 15:23:54,20.55,16.25,6.30,99.90,738932,40,20564,-67
2020-11-06 15:24:25,19.90,15.68,6.30,99.90,739021,40,20521,-65
2020-11-06 15:24:56,23.98,16.23,6.30,99.90,741637,32,20157,-68
2020-11-06 15:25:27,21.92,16.42,6.20,99.90,734650,40,20574,-67
2020-11-06 15:25:58,21.55,15.75,6.20,99.90,734908,40,20109,-68
2020-11-06 15:26:28,20.50,15.77,6.20,99.90,736754,40,20123,-67
2020-11-06 15:26:59,20.10,15.68,6.20,99.90,736756,40,20116,-68
2020-11-06 15:27:29,21.23,15.52,6.20,99.90,739192,40,20130,-67
2020-11-06 15:28:00,21.05,15.15,6.20,99.90,739299,40,20102,-68
2020-11-06 15:28:31,20.85,15.38,6.20,99.90,739271,40,20177,-68
2020-11-06 15:29:01,19.90,15.63,6.20,99.90,739114,40,20609,-67
2020-11-06 15:29:32,22.23,14.82,6.20,99.90,738827,40,20127,-69
2020-11-06 15:30:04,21.55,16.27,6.20,99.90,739102,40,20127,-67
2020-11-06 15:30:35,21.50,15.80,6.10,99.90,738587,40,20103,-68
2020-11-06 15:31:05,20.95,15.73,6.10,99.90,738928,40,20111,-67
2020-11-06 15:31:36,21.38,16.38,6.10,99.90,739315,40,20558,-67
2020-11-06 15:32:06,23.08,15.18,6.10,99.90,739069,40,20103,-68
2020-11-06 15:32:37,21.58,15.82,6.10,99.90,739274,40,20127,-67
2020-11-06 15:33:08,20.02,15.27,6.10,99.90,738982,40,20115,-67
2020-11-06 15:33:39,21.67,15.75,6.20,99.90,739192,40,20232,-68
2020-11-06 15:34:10,22.67,15.77,6.20,99.90,738912,40,20115,-68
2020-11-06 15:34:40,20.17,15.75,6.20,99.90,738921,40,20155,-68
2020-11-06 15:35:11,20.77,15.90,6.20,99.90,739210,40,20132,-69
2020-11-06 15:35:42,21.80,15.57,6.20,99.90,739326,40,20669,-69
2020-11-06 15:36:12,21.02,15.18,6.30,99.90,738913,40,20576,-69
2020-11-06 15:36:43,20.75,15.38,6.30,99.90,739027,40,20169,-69
2020-11-06 15:37:15,20.30,15.57,6.30,99.90,739094,40,20119,-68
2020-11-06 15:37:46,20.92,15.32,6.20,99.90,739076,40,20116,-68
2020-11-06 15:38:17,20.77,16.58,6.30,99.90,739344,40,20132,-69
2020-11-06 15:38:47,20.98,15.75,6.30,99.90,739290,40,20573,-67
2020-11-06 15:39:18,24.45,16.98,6.30,99.90,739323,40,20095,-68
2020-11-06 15:39:50,21.30,16.02,6.30,99.90,739446,40,20179,-68
2020-11-06 15:40:20,20.70,15.45,6.30,99.90,739009,40,20099,-68
2020-11-06 15:40:51,21.58,16.00,6.30,99.90,738863,40,20516,-70
2020-11-06 15:41:22,23.60,16.48,6.30,99.90,738960,40,20584,-68
2020-11-06 15:41:53,19.77,14.90,6.30,99.90,739032,40,20577,-68
2020-11-06 15:42:23,22.88,16.17,6.30,99.90,739304,40,20589,-68
2020-11-06 15:42:54,21.13,15.60,6.20,99.90,739092,40,20127,-68
2020-11-06 15:43:24,20.20,15.07,6.20,99.90,739392,40,20095,-68
2020-11-06 15:43:56,21.25,15.57,6.30,99.90,739429,40,20600,-69
2020-11-06 15:44:27,20.98,16.02,6.20,99.90,739180,40,20135,-68
2020-11-06 15:44:58,22.17,15.77,6.20,99.90,738836,40,20649,-67
2020-11-06 15:45:29,21.95,16.45,6.20,99.90,736746,40,20156,-70
2020-11-06 15:45:59,20.98,14.85,6.20,99.90,736839,40,20128,-67
2020-11-06 15:46:30,20.83,16.00,6.20,99.90,736875,40,20170,-69
2020-11-06 15:47:01,21.35,15.38,6.20,99.90,736821,40,20118,-69
2020-11-06 15:47:32,20.92,15.90,6.20,99.90,739021,40,20108,-68
2020-11-06 15:48:03,21.98,16.30,6.20,99.90,739072,40,20458,-68
2020-11-06 15:48:33,21.85,16.67,6.20,99.90,738689,40,20177,-67
2020-11-06 15:49:05,22.13,15.57,6.20,99.90,738703,40,20107,-69
2020-11-06 15:49:35,22.25,16.17,6.20,99.90,746456,32,20647,-67
2020-11-06 15:50:06,20.92,15.52,6.20,99.90,736350,40,20174,-69
2020-11-06 15:50:37,21.42,15.90,6.20,99.90,736511,40,20099,-69
2020-11-06 15:51:08,21.45,16.08,6.20,99.90,736376,40,20143,-67
2020-11-06 15:51:38,21.55,16.15,6.10,99.90,738830,40,20116,-68
2020-11-06 15:52:09,23.13,15.93,6.20,99.90,739586,40,20295,-68
2020-11-06 15:52:39,21.90,17.20,6.20,99.90,739374,40,20111,-69
2020-11-06 15:53:10,22.35,15.32,6.20,99.90,739225,40,20129,-68
2020-11-06 15:53:41,20.50,15.45,6.20,99.90,739301,40,20139,-69
2020-11-06 15:54:11,21.00,15.80,6.20,99.90,739351,40,20118,-68
2020-11-06 15:54:42,20.17,16.15,6.20,99.90,739381,40,20121,-68
2020-11-06 15:55:13,22.23,15.52,6.20,99.90,739173,40,20216,-68
2020-11-06 15:55:43,21.67,16.00,6.20,99.90,739056,40,20159,-69
2020-11-06 15:56:15,22.30,17.02,6.20,99.90,738918,40,20222,-68
2020-11-06 15:56:45,22.40,16.50,6.20,99.90,739918,32,20114,-69
2020-11-06 15:57:16,23.77,15.70,6.20,99.90,738565,40,20628,-68
2020-11-06 15:57:47,22.13,16.05,6.20,99.90,739014,40,20103,-68
2020-11-06 15:58:17,21.90,15.93,6.20,99.90,739554,40,20187,-69
2020-11-06 15:58:48,20.70,16.20,6.30,99.90,739197,40,20115,-68
2020-11-06 15:59:19,21.88,15.77,6.30,99.90,741415,32,20112,-68
2020-11-06 15:59:50,20.27,15.90,6.30,99.90,739343,40,20126,-68
2020-11-06 16:00:21,21.20,16.70,6.30,99.90,739126,40,20115,-69
2020-11-06 16:00:51,21.48,16.15,6.30,99.90,739123,40,20510,-70
2020-11-06 16:01:22,22.67,15.85,6.30,99.90,738828,40,20609,-67
2020-11-06 16:01:53,24.35,16.10,6.20,99.90,738968,40,20629,-69
2020-11-06 16:02:23,21.05,15.85,6.20,99.90,739078,40,20127,-69
2020-11-06 16:02:54,21.77,16.33,6.30,99.90,738696,40,20215,-67
2020-11-06 16:03:25,22.15,16.77,6.20,99.90,739403,40,20612,-69
2020-11-06 16:03:56,21.33,15.55,6.30,99.90,739284,40,20126,-68
2020-11-06 16:04:26,22.52,16.83,6.30,99.90,739303,40,20115,-68
2020-11-06 16:04:57,21.98,16.98,6.30,99.90,739015,40,20123,-69
2020-11-06 16:05:27,23.05,16.85,6.30,99.90,739220,40,20122,-69
2020-11-06 16:05:59,20.50,15.93,6.30,99.90,739104,40,20187,-67
2020-11-06 16:06:30,21.63,16.48,6.30,99.90,740355,32,20119,-68
2020-11-06 16:07:01,21.05,15.70,6.30,99.90,739149,40,20512,-67
2020-11-06 16:07:31,22.10,16.05,6.30,99.90,741757,32,20561,-69
2020-11-06 16:08:02,21.65,16.33,6.30,99.90,739312,40,20158,-67
2020-11-06 16:08:33,24.42,17.15,6.30,99.90,739235,40,20198,-67
2020-11-06 16:09:04,21.70,16.40,6.30,99.90,739249,40,20107,-71
2020-11-06 16:09:34,24.10,17.10,6.40,99.90,739197,40,20131,-67
2020-11-06 16:10:05,23.75,16.88,6.30,99.90,739239,40,20124,-67
2020-11-06 16:10:36,25.80,17.25,6.40,99.90,738782,40,20099,-66
2020-11-06 16:11:07,22.23,16.90,6.40,99.90,739312,40,20116,-67
2020-11-06 16:11:37,20.77,15.70,6.40,99.90,738634,40,20107,-67
2020-11-06 16:12:08,24.90,15.90,6.40,99.90,738324,40,20221,-66
2020-11-06 16:12:39,26.77,17.67,6.40,99.90,738549,40,20111,-67
2020-11-06 16:13:10,23.02,15.90,6.40,99.90,738400,40,20111,-67
2020-11-06 16:13:40,27.17,17.15,6.40,99.90,738378,40,20127,-68
2020-11-06 16:14:11,25.13,16.88,6.40,99.90,738558,40,20606,-68
2020-11-06 16:14:42,25.67,17.33,6.40,99.90,739253,40,20397,-68
2020-11-06 16:15:12,28.27,18.20,6.40,99.90,739073,40,20111,-66
2020-11-06 16:15:43,22.55,16.83,6.50,99.90,738942,40,20124,-67
2020-11-06 16:16:14,23.27,17.48,6.50,99.90,738733,40,20139,-67
2020-11-06 16:16:45,23.13,15.95,6.50,99.90,739195,40,20582,-66
2020-11-06 16:17:15,21.60,16.85,6.40,99.90,739317,40,20115,-67
2020-11-06 16:17:46,27.67,17.33,6.40,99.90,739294,40,20597,-67
2020-11-06 16:18:17,23.75,16.80,6.40,99.90,738968,40,20107,-67
2020-11-06 16:18:48,29.15,18.52,6.40,99.90,739967,32,20485,-66
2020-11-06 16:19:18,24.08,17.13,6.40,99.90,739129,40,20112,-67
2020-11-06 16:19:49,24.05,16.95,6.40,99.90,739565,40,20622,-67
2020-11-06 16:20:20,24.92,16.80,6.40,99.90,738692,40,20773,-69
2020-11-06 16:20:50,23.63,17.90,6.30,99.90,738774,40,20115,-68
2020-11-06 16:21:24,23.38,17.20,6.40,99.90,739198,40,20108,-67
2020-11-06 16:21:55,26.42,17.75,6.30,99.90,745909,32,20112,-67
2020-11-06 16:22:25,26.08,17.98,6.30,99.90,739332,40,20509,-68
2020-11-06 16:22:56,25.92,18.55,6.30,99.90,739151,40,20183,-68
2020-11-06 16:23:28,27.25,18.77,6.30,99.90,739327,40,20187,-66
2020-11-06 16:24:00,26.15,19.30,6.30,99.90,738938,40,20142,-67
2020-11-06 16:24:30,26.27,18.67,6.30,99.90,738960,40,20135,-67
2020-11-06 16:25:01,24.77,18.05,6.30,99.90,738857,40,20107,-67
2020-11-06 16:25:32,25.00,18.65,6.30,99.90,738864,32,20227,-67
2020-11-06 16:26:03,26.15,18.38,6.30,99.90,738806,40,20135,-67
2020-11-06 16:26:34,26.35,19.20,6.30,99.90,738854,40,20099,-67
2020-11-06 16:27:05,26.08,18.52,6.30,99.90,738969,40,20153,-67
2020-11-06 16:27:35,26.52,18.02,6.30,99.90,738994,40,20096,-67
2020-11-06 16:28:06,29.20,18.85,6.30,99.90,739009,40,20107,-68
2020-11-06 16:28:36,26.27,17.95,6.30,99.90,739149,40,20119,-67
2020-11-06 16:29:07,24.13,18.25,6.30,99.90,738759,40,20162,-66
2020-11-06 16:29:38,24.80,18.40,6.30,99.90,738665,40,20521,-67
2020-11-06 16:30:08,25.85,18.52,6.30,99.90,738561,40,20568,-66
2020-11-06 16:30:39,26.05,18.83,6.30,99.90,738015,40,20111,-66
2020-11-06 16:31:10,27.85,18.48,6.30,99.90,738529,40,20264,-67
2020-11-06 16:31:40,26.45,19.00,6.30,99.90,738879,40,20168,-66
2020-11-06 16:32:11,28.80,19.17,6.30,99.90,736504,40,20123,-67
2020-11-06 16:32:42,26.30,19.15,6.30,99.90,738088,40,20134,-66
2020-11-06 16:33:12,26.95,18.48,6.30,99.90,738783,40,20147,-67
2020-11-06 16:33:43,26.15,18.85,6.30,99.90,738806,40,20173,-67
2020-11-06 16:34:14,24.17,18.83,6.30,99.90,739539,40,20088,-67
2020-11-06 16:34:44,25.73,18.60,6.30,99.90,738753,40,20189,-70
2020-11-06 16:35:16,27.38,18.92,6.30,99.90,739311,40,20181,-68
2020-11-06 16:35:47,24.02,17.88,6.40,99.90,739259,40,20118,-68
2020-11-06 16:36:18,27.17,18.90,6.30,99.90,739425,40,20167,-67
2020-11-06 16:36:49,30.40,18.95,6.40,99.90,739738,40,20601,-67
2020-11-06 16:37:19,24.65,18.00,6.30,99.90,739317,40,20112,-68
2020-11-06 16:37:50,27.63,17.83,6.40,99.90,739457,40,20518,-67
2020-11-06 16:38:21,30.33,18.83,6.40,99.90,739400,40,20108,-67
2020-11-06 16:38:51,24.95,17.55,6.40,99.90,739217,40,20632,-68
2020-11-06 16:39:22,26.58,17.65,6.40,99.90,739236,40,20557,-67
2020-11-06 16:39:53,27.65,18.10,6.40,99.90,739381,40,20653,-66
2020-11-06 16:40:24,24.65,18.15,6.40,99.90,739305,40,20116,-68
2020-11-06 16:40:54,23.88,17.85,6.40,99.90,739238,40,20180,-65
2020-11-06 16:41:25,27.55,19.10,6.40,99.90,739654,40,20175,-65
2020-11-06 16:41:56,25.95,18.55,6.30,99.90,739554,32,20169,-65
2020-11-06 16:42:26,22.25,16.45,6.40,99.90,739402,40,20119,-65
2020-11-06 16:42:57,26.75,18.40,6.40,99.90,739089,40,20119,-66
2020-11-06 16:43:28,24.63,17.55,6.40,99.90,739472,40,20099,-65
2020-11-06 16:43:58,25.38,16.98,6.40,99.90,739621,40,20115,-66
2020-11-06 16:44:31,24.05,17.85,6.40,99.90,739598,40,20156,-68
2020-11-06 16:45:03,24.30,18.02,6.40,99.90,739618,40,20122,-66
2020-11-06 16:45:35,26.48,17.88,6.40,99.90,739585,40,20112,-67
2020-11-06 16:46:08,25.95,17.48,6.40,99.90,739613,40,20581,-65
2020-11-06 16:46:38,26.15,17.98,6.40,99.90,739669,40,20100,-65
2020-11-06 16:47:09,23.95,17.92,6.40,99.90,739464,40,20192,-69
2020-11-06 16:47:40,26.77,17.80,6.50,99.90,739494,40,20443,-66
2020-11-06 16:48:10,25.08,18.10,6.50,99.90,739430,40,20127,-64
2020-11-06 16:48:41,24.52,17.50,6.50,99.90,739678,40,20170,-67
2020-11-06 16:49:12,24.33,17.67,6.50,99.90,742884,32,20131,-66
2020-11-06 16:49:43,21.45,17.05,6.50,99.90,739310,40,20122,-65
2020-11-06 16:50:13,23.77,17.15,6.50,99.90,739277,40,20117,-64
2020-11-06 16:50:45,25.40,17.70,6.50,99.90,739390,40,20115,-65
2020-11-06 16:51:17,26.40,18.65,6.50,99.90,739663,40,20493,-65
2020-11-06 16:51:51,22.38,17.65,6.50,99.90,739581,40,20111,-66
2020-11-06 16:52:22,24.77,18.00,6.50,99.90,739723,40,20679,-65
2020-11-06 16:52:55,26.25,18.30,6.50,99.90,739801,40,20112,-68
2020-11-06 16:53:26,27.42,17.70,6.50,99.90,739724,40,20115,-69
2020-11-06 16:53:56,24.60,17.77,6.50,99.90,742014,32,20128,-69
2020-11-06 16:54:27,24.52,17.38,6.60,99.90,739562,40,20130,-69
2020-11-06 16:54:58,24.17,17.88,6.50,99.90,739652,40,20148,-70
2020-11-06 16:55:28,24.08,17.75,6.50,99.90,739546,40,20145,-70
2020-11-06 16:55:59,24.27,18.75,6.50,99.90,739490,40,20724,-69
2020-11-06 16:56:30,24.85,18.15,6.50,99.90,739183,40,20133,-70
2020-11-06 16:57:00,24.77,17.73,6.50,99.90,736919,40,20131,-69
2020-11-06 16:57:31,25.70,17.85,6.50,99.90,736247,40,20167,-69
2020-11-06 16:58:02,23.35,17.50,6.50,99.90,737027,40,20112,-70
2020-11-06 16:58:33,27.48,18.98,6.50,99.90,739116,32,20115,-67
2020-11-06 16:59:03,22.83,17.90,6.50,99.90,739349,40,20169,-66
2020-11-06 16:59:34,26.70,18.27,6.50,99.90,739141,40,20104,-71
2020-11-06 17:00:08,25.45,17.55,6.50,99.90,739435,40,20581,-68
2020-11-06 17:00:39,24.75,18.58,6.50,99.90,738175,40,20140,-65
2020-11-06 17:01:10,23.45,17.48,6.50,99.90,737156,40,20123,-69
2020-11-06 17:01:40,24.70,18.23,6.50,99.90,736451,40,20581,-66
2020-11-06 17:02:11,26.48,18.75,6.50,99.90,736612,40,20115,-66
2020-11-06 17:02:42,28.45,17.67,6.50,99.90,738744,40,20158,-67
2020-11-06 17:03:12,26.98,18.42,6.50,99.90,738658,40,20127,-67
2020-11-06 17:03:43,24.52,17.73,6.50,99.90,738627,40,20688,-66
2020-11-06 17:04:13,28.10,17.90,6.50,99.90,738491,40,20151,-68
2020-11-06 17:04:45,26.80,18.02,6.50,99.90,738726,40,20112,-66
2020-11-06 17:05:15,26.73,16.50,6.50,99.90,737282,40,20151,-68
2020-11-06 17:05:46,26.27,18.48,6.50,99.90,736684,40,20578,-66
2020-11-06 17:06:17,24.20,17.13,6.50,99.90,736482,40,20104,-66
2020-11-06 17:06:47,24.75,18.40,6.50,99.90,736607,40,20123,-68
2020-11-06 17:07:18,25.15,18.13,6.50,99.90,737019,40,20550,-66
2020-11-06 17:07:49,26.70,18.20,6.50,99.90,737428,40,20147,-66
2020-11-06 17:08:19,25.25,18.05,6.50,99.90,738419,40,20127,-66
2020-11-06 17:08:50,24.38,18.35,6.50,99.90,738571,40,20174,-67
2020-11-06 17:09:22,26.33,17.70,6.40,99.90,738012,40,20099,-67
2020-11-06 17:09:53,24.52,17.92,6.40,99.90,738437,40,20107,-67
2020-11-06 17:10:23,29.23,18.50,6.50,99.90,738105,40,20135,-68
2020-11-06 17:10:54,26.27,17.98,6.50,99.90,738099,40,20123,-68
2020-11-06 17:11:24,25.75,18.92,6.50,99.90,736615,40,20092,-67
2020-11-06 17:11:55,40.45,26.15,6.50,99.90,736508,40,20147,-66
2020-11-06 17:12:26,40.50,25.58,6.50,99.90,736506,40,20571,-68
2020-11-06 17:12:57,41.03,26.48,6.50,99.90,736498,40,20103,-67
2020-11-06 17:13:27,27.50,19.13,6.50,99.90,738519,40,20111,-67
2020-11-06 17:13:58,25.73,18.27,6.50,99.90,740622,40,20107,-68
2020-11-06 17:14:29,27.58,18.95,6.50,99.90,740422,40,20118,-66
2020-11-06 17:14:59,25.23,18.52,6.50,99.90,740647,40,20230,-66
2020-11-06 17:15:30,25.85,18.08,6.50,99.90,740609,40,20210,-66
2020-11-06 17:16:01,26.85,19.35,6.50,99.90,740623,40,20127,-70
2020-11-06 17:16:32,27.08,19.55,6.60,99.90,740489,40,20127,-65
2020-11-06 17:17:02,27.92,20.55,6.50,99.90,740632,40,20099,-65
2020-11-06 17:17:33,31.10,21.65,6.60,99.90,740767,40,20109,-66
2020-11-06 17:18:05,32.78,22.35,6.60,99.90,740624,40,20188,-68
2020-11-06 17:18:36,27.25,19.98,6.50,99.90,740444,40,20273,-66
2020-11-06 17:19:06,30.30,18.63,6.50,99.90,740634,40,20236,-66
2020-11-06 17:19:37,27.42,18.30,6.60,99.90,740633,40,20158,-65
2020-11-06 17:20:08,26.73,18.35,6.60,99.90,740598,40,20110,-69
2020-11-06 17:20:38,25.48,17.23,6.60,99.90,740179,40,20123,-66
2020-11-06 17:21:09,25.85,18.58,6.60,99.90,740669,40,20119,-65
2020-11-06 17:21:40,26.35,18.23,6.60,99.90,740627,40,20129,-65
2020-11-06 17:22:11,26.52,19.13,6.60,99.90,740550,40,20141,-64
2020-11-06 17:22:41,26.08,18.10,6.60,99.90,740436,40,20111,-64
2020-11-06 17:23:12,26.75,18.50,6.60,99.90,740664,40,20163,-65
2020-11-06 17:23:43,27.05,18.92,6.60,99.90,740591,40,20103,-64
2020-11-06 17:24:13,25.48,18.88,6.60,99.90,740656,40,20118,-65
2020-11-06 17:24:44,26.77,18.27,6.60,99.90,740586,40,20125,-68
2020-11-06 17:25:14,28.15,18.88,6.50,99.90,740579,40,20574,-65
2020-11-06 17:25:45,24.73,18.70,6.60,99.90,740746,40,20593,-65
2020-11-06 17:26:17,28.05,18.60,6.60,99.90,740640,40,20115,-69
2020-11-06 17:26:47,26.83,19.40,6.60,99.90,741650,32,20625,-65
2020-11-06 17:27:18,28.17,19.65,6.60,99.90,738225,40,20107,-66
2020-11-06 17:27:50,26.50,18.17,6.60,99.90,738251,40,20107,-66
2020-11-06 17:28:20,27.35,19.98,6.60,99.90,738242,40,20139,-66
2020-11-06 17:28:51,28.02,18.85,6.60,99.90,738299,40,20167,-66
2020-11-06 17:29:21,30.20,19.05,6.60,99.90,740536,40,20165,-66
2020-11-06 17:29:52,29.35,20.33,6.60,99.90,737958,40,20143,-66
2020-11-06 17:30:23,27.50,18.98,6.60,99.90,736106,40,20108,-66
2020-11-06 17:30:53,28.00,19.50,6.60,99.90,735929,40,20132,-66
2020-11-06 17:31:24,26.50,18.38,6.60,99.90,736201,40,20124,-68
2020-11-06 17:31:55,29.02,19.85,6.60,99.90,738359,40,20177,-66
2020-11-06 17:32:25,28.75,19.23,6.60,99.90,740649,40,20563,-66
2020-11-06 17:33:00,27.17,19.38,6.60,99.90,740621,40,20206,-69
2020-11-06 17:33:31,30.75,20.25,6.60,99.90,740549,40,20103,-66
2020-11-06 17:34:02,31.42,20.83,6.60,99.90,740397,40,20131,-66
2020-11-06 17:34:34,28.38,20.48,6.60,99.90,738023,40,20140,-66
2020-11-06 17:35:08,27.80,20.67,6.60,99.90,738179,40,20107,-67
2020-11-06 17:35:38,29.77,21.88,6.60,99.90,744135,32,20270,-67
2020-11-06 17:36:09,26.40,19.75,6.60,99.90,737840,40,20115,-67
2020-11-06 17:36:40,26.63,20.17,6.60,99.90,737900,40,20404,-65
2020-11-06 17:37:11,27.27,19.90,6.60,99.90,738114,40,20645,-65
2020-11-06 17:37:42,29.08,20.02,6.60,99.90,739365,32,20116,-65
2020-11-06 17:38:12,26.38,20.15,6.60,99.90,737570,40,20123,-65
2020-11-06 17:38:43,27.70,20.63,6.60,99.90,740611,40,20103,-65
2020-11-06 17:39:15,31.17,20.33,6.60,99.90,740460,40,20119,-64
2020-11-06 17:39:45,29.33,22.15,6.60,99.90,740543,40,20111,-64
2020-11-06 17:40:16,29.33,21.20,6.60,99.90,738081,40,20131,-67
2020-11-06 17:40:47,30.45,21.75,6.60,99.90,737934,40,20612,-64
2020-11-06 17:41:17,27.00,19.75,6.60,99.90,738239,40,20119,-65
2020-11-06 17:41:48,34.65,21.65,6.70,99.90,738217,40,20154,-65
2020-11-06 17:42:19,29.90,22.27,6.70,99.90,740526,40,20497,-65
2020-11-06 17:42:50,26.70,19.88,6.60,99.90,740626,40,20115,-65
2020-11-06 17:43:22,27.42,20.30,6.60,99.90,740615,40,20130,-66
2020-11-06 17:43:52,30.38,20.77,6.70,99.90,740486,40,20111,-66
2020-11-06 17:44:23,29.30,20.58,6.70,99.90,740137,40,20109,-65
2020-11-06 17:44:54,28.98,20.30,6.70,99.90,740605,40,20110,-65
2020-11-06 17:45:24,29.83,20.33,6.60,99.90,740334,40,20139,-66
2020-11-06 17:45:55,27.15,19.85,6.60,99.90,739981,40,20135,-65
2020-11-06 17:46:26,28.15,20.33,6.60,99.90,740465,40,20115,-65
2020-11-06 17:46:56,27.80,20.23,6.60,99.90,740603,40,20133,-68
2020-11-06 17:47:28,27.95,21.05,6.60,99.90,740669,40,20570,-65
2020-11-06 17:47:59,29.35,20.25,6.70,99.90,740657,40,20161,-65
2020-11-06 17:48:29,28.45,20.95,6.60,99.90,740549,40,20497,-65
2020-11-06 17:49:00,28.45,20.00,6.60,99.90,740493,40,20119,-64
2020-11-06 17:49:30,28.77,19.83,6.60,99.90,740556,40,20115,-66
2020-11-06 17:50:01,31.05,20.98,6.70,99.90,740453,40,20105,-66
2020-11-06 17:50:32,27.85,19.80,6.70,99.90,740265,40,20099,-65
2020-11-06 17:51:05,31.35,21.63,6.70,99.90,740508,40,20118,-67
2020-11-06 17:51:35,25.45,19.95,6.70,99.90,740459,40,20173,-65
2020-11-06 17:52:06,26.20,19.30,6.70,99.90,740212,40,20277,-65
2020-11-06 17:52:37,28.35,19.77,6.70,99.90,740485,40,20164,-65
2020-11-06 17:53:07,28.05,20.98,6.70,99.90,738103,40,20515,-65
2020-11-06 17:53:38,27.33,19.83,6.70,99.90,736081,40,20104,-64
2020-11-06 17:54:09,28.25,20.40,6.70,99.90,735266,40,20609,-67
2020-11-06 17:54:39,30.25,21.00,6.70,99.90,734108,40,20132,-65
2020-11-06 17:55:10,26.27,19.88,6.70,99.90,736160,40,20127,-64
2020-11-06 17:55:41,27.38,20.60,6.70,99.90,738392,40,20123,-67
2020-11-06 17:56:12,23.25,18.77,6.70,99.90,738233,40,20106,-65
2020-11-06 17:56:43,26.60,19.92,6.70,99.90,738448,40,20707,-68
2020-11-06 17:57:14,25.65,19.08,6.70,99.90,742404,32,20114,-64
2020-11-06 17:57:44,23.15,18.33,6.70,99.90,738553,40,20144,-67
2020-11-06 17:58:15,28.13,18.35,6.70,99.90,738398,40,20111,-65
2020-11-06 17:58:46,28.50,18.65,6.70,99.90,738561,40,20103,-65
2020-11-06 17:59:16,26.05,19.88,6.70,99.90,738426,40,20130,-65
2020-11-06 17:59:47,30.88,18.63,6.70,99.90,738617,40,20119,-67
2020-11-06 18:00:19,25.63,19.30,6.70,99.90,738281,40,20140,-65
2020-11-06 18:00:50,25.52,17.30,6.70,99.90,738288,40,20122,-65
2020-11-06 18:01:21,26.80,19.90,6.70,99.90,738546,40,20127,-66
2020-11-06 18:01:51,28.48,19.27,6.70,99.90,738477,40,20103,-65
2020-11-06 18:02:22,27.80,19.20,6.70,99.90,738388,40,20101,-65
2020-11-06 18:02:53,25.67,19.70,6.70,99.90,738519,40,20115,-65
2020-11-06 18:03:24,26.25,18.50,6.70,99.90,738447,40,20127,-65
2020-11-06 18:03:54,24.35,18.42,6.60,99.90,738602,40,20139,-65
2020-11-06 18:04:25,26.80,19.20,6.70,99.90,738279,40,20119,-65
2020-11-06 18:04:56,26.55,19.23,6.70,99.90,738455,40,20562,-65
2020-11-06 18:05:26,28.42,18.90,6.70,99.90,738510,40,20112,-64
2020-11-06 18:05:57,25.65,19.27,6.60,99.90,738460,40,20115,-66
2020-11-06 18:06:28,26.95,19.20,6.70,99.90,738269,40,20114,-65
2020-11-06 18:06:59,27.85,19.20,6.60,99.90,736323,40,20099,-64
2020-11-06 18:07:29,24.85,18.58,6.70,99.90,738184,40,20130,-65
2020-11-06 18:08:00,26.63,19.27,6.70,99.90,738073,40,20107,-65
2020-11-06 18:08:31,26.83,19.15,6.70,99.90,738226,40,20111,-67
2020-11-06 18:09:02,30.40,20.10,6.70,99.90,740146,40,20210,-65
2020-11-06 18:09:32,30.88,21.00,6.70,99.90,741618,32,20135,-65
2020-11-06 18:10:03,27.02,19.45,6.70,99.90,740495,40,20107,-65
2020-11-06 18:10:34,27.25,19.30,6.70,99.90,742505,32,20125,-65
2020-11-06 18:11:05,25.23,18.70,6.70,99.90,740557,40,20114,-68
2020-11-06 18:11:35,26.63,19.80,6.70,99.90,740522,40,20117,-65
2020-11-06 18:12:06,23.73,18.00,6.70,99.90,740446,40,20107,-65
2020-11-06 18:12:37,27.80,19.73,6.70,99.90,740374,40,20165,-65
2020-11-06 18:13:07,25.35,18.23,6.70,99.90,740307,40,20164,-66
2020-11-06 18:13:39,25.85,19.98,6.70,99.90,740514,40,20214,-65
2020-11-06 18:14:10,28.08,19.42,6.70,99.90,740485,40,20152,-64
2020-11-06 18:14:41,27.70,19.85,6.70,99.90,740529,40,20123,-65
2020-11-06 18:15:11,28.00,19.42,6.70,99.90,740394,40,20122,-66
2020-11-06 18:15:42,27.23,18.45,6.70,99.90,738493,40,20124,-65
2020-11-06 18:16:14,24.63,19.40,6.70,99.90,738754,40,20364,-67
2020-11-06 18:16:45,26.45,19.48,6.70,99.90,740633,40,20469,-64
2020-11-06 18:17:16,25.23,19.52,6.70,99.90,740391,40,20111,-65
2020-11-06 18:17:46,26.83,18.95,6.70,99.90,740658,40,20111,-65
2020-11-06 18:18:17,29.42,19.42,6.80,99.90,740531,40,20158,-65
2020-11-06 18:18:47,27.35,19.55,6.80,99.90,740509,40,20119,-66
2020-11-06 18:19:18,25.45,19.13,6.80,99.90,739152,40,20131,-69
2020-11-06 18:19:49,24.77,18.42,6.80,99.90,738489,40,20154,-68
2020-11-06 18:20:19,25.70,19.40,6.80,99.90,738495,40,20133,-69
2020-11-06 18:20:50,23.85,18.10,6.80,99.90,739809,40,20127,-65
2020-11-06 18:21:21,25.92,18.48,6.80,99.90,740577,40,20113,-64
2020-11-06 18:21:52,26.58,19.40,6.80,99.90,740487,40,20115,-65
2020-11-06 18:22:25,23.50,17.95,6.80,99.90,740370,40,20550,-65
2020-11-06 18:22:55,27.73,19.50,6.80,99.90,746792,32,20573,-66
2020-11-06 18:23:26,28.95,19.08,6.80,99.90,740356,40,20123,-64
2020-11-06 18:23:57,25.85,19.25,6.80,99.90,740628,40,20475,-64
2020-11-06 18:24:29,24.33,19.05,6.80,99.90,740317,40,20189,-65
2020-11-06 18:25:00,27.60,19.83,6.80,99.90,740399,40,20107,-66
2020-11-06 18:25:31,24.98,18.27,6.80,99.90,739421,40,20193,-65
2020-11-06 18:26:02,24.58,18.65,6.80,99.90,738325,40,20130,-66
2020-11-06 18:26:32,26.88,19.02,6.80,99.90,741091,32,20161,-64
2020-11-06 18:27:03,26.42,18.45,6.80,99.90,738399,40,20123,-66
2020-11-06 18:27:35,26.02,18.75,6.80,99.90,738991,40,20124,-64
2020-11-06 18:28:06,29.08,19.95,6.80,99.90,739126,40,20143,-66
2020-11-06 18:28:38,24.55,17.65,6.80,99.90,739668,40,20103,-65
2020-11-06 18:29:09,26.38,18.90,6.80,99.90,740314,32,20149,-65
2020-11-06 18:29:40,26.83,20.13,6.80,99.90,739452,40,20138,-66
2020-11-06 18:30:11,28.20,19.42,6.80,99.90,740372,40,20518,-64
2020-11-06 18:30:43,23.25,18.55,6.80,99.90,740303,40,20131,-68
2020-11-06 18:31:14,28.27,19.00,6.80,99.90,740502,40,20589,-66
2020-11-06 18:31:44,25.13,18.20,6.80,99.90,740555,40,20107,-65
2020-11-06 18:32:16,23.63,18.55,6.80,99.90,737986,40,20126,-65
2020-11-06 18:32:47,25.45,19.30,6.80,99.90,738052,40,20109,-65
2020-11-06 18:33:17,24.42,18.65,6.80,99.90,738096,40,20115,-67
2020-11-06 18:33:48,28.10,19.70,6.70,99.90,738052,40,20107,-65
2020-11-06 18:34:19,27.85,20.45,6.70,99.90,740395,40,20103,-67
2020-11-06 18:34:49,26.42,19.20,6.80,99.90,740609,40,20117,-66
2020-11-06 18:35:20,26.63,19.92,6.80,99.90,740220,40,20139,-65
2020-11-06 18:35:51,25.50,19.70,6.80,99.90,738355,40,20626,-65
2020-11-06 18:36:21,25.95,19.23,6.80,99.90,738329,40,20214,-64
2020-11-06 18:36:52,25.60,19.23,6.80,99.90,738425,40,20111,-65
2020-11-06 18:37:23,27.67,19.67,6.80,99.90,735907,40,20261,-65
2020-11-06 18:37:53,29.10,20.00,6.80,99.90,735967,40,20104,-64
2020-11-06 18:38:24,25.92,19.55,6.80,99.90,735866,40,20120,-64
2020-11-06 18:38:55,26.02,19.85,6.80,99.90,736207,40,20092,-65
2020-11-06 18:39:25,27.63,20.73,6.80,99.90,738510,40,20181,-67
2020-11-06 18:39:56,27.00,20.05,6.80,99.90,738284,32,20187,-65
2020-11-06 18:40:27,26.08,19.95,6.80,99.90,738370,40,20115,-65
2020-11-06 18:40:57,25.58,19.33,6.80,99.90,738257,40,20111,-68
2020-11-06 18:41:28,29.42,20.90,6.80,99.90,738400,40,20577,-65
2020-11-06 18:41:59,30.35,20.83,6.80,99.90,738456,40,20458,-64
2020-11-06 18:42:29,27.13,20.15,6.80,99.90,738501,40,20126,-65
2020-11-06 18:43:00,34.85,19.90,6.80,99.90,738535,40,20512,-65
2020-11-06 18:43:31,30.00,20.17,6.90,99.90,738397,40,20215,-65
2020-11-06 18:44:02,27.00,19.00,6.90,99.90,738394,40,20115,-69
2020-11-06 18:44:33,26.77,19.98,6.90,99.90,750497,32,20115,-69
2020-11-06 18:45:05,30.75,20.70,6.90,99.90,738392,40,20115,-66
2020-11-06 18:45:36,29.23,20.10,6.90,99.90,745131,32,20151,-67
2020-11-06 18:46:07,27.00,20.73,6.90,99.90,740381,40,20107,-66
2020-11-06 18:46:38,26.67,20.02,6.90,99.90,740377,40,20156,-69
2020-11-06 18:47:09,25.80,19.02,6.90,99.90,740345,40,20175,-67
2020-11-06 18:47:40,27.33,19.95,6.90,99.90,740401,40,20174,-67
2020-11-06 18:48:11,29.00,20.35,6.90,99.90,740348,40,20119,-66
2020-11-06 18:48:41,28.67,21.23,6.90,99.90,737852,32,20314,-66
2020-11-06 18:49:12,25.70,19.92,7.00,99.90,738108,40,20155,-66
2020-11-06 18:49:43,27.25,20.40,6.90,99.90,738119,40,20107,-69
2020-11-06 18:50:14,27.08,20.45,7.00,99.90,737902,40,20115,-70
2020-11-06 18:50:46,28.30,20.58,7.00,99.90,740031,40,20539,-66
2020-11-06 18:51:17,27.42,20.40,6.90,99.90,740268,40,20095,-67
2020-11-06 18:51:47,27.58,20.02,6.90,99.90,740579,40,20115,-65
2020-11-06 18:52:18,28.65,20.00,6.90,99.90,740365,40,20119,-67
2020-11-06 18:52:50,31.73,21.10,7.00,99.90,740416,40,20502,-66
2020-11-06 18:53:20,27.58,19.90,6.90,99.90,740395,40,20122,-66
2020-11-06 18:53:51,27.05,20.65,6.90,99.90,740528,40,20451,-65
2020-11-06 18:54:22,26.63,19.92,6.90,99.90,740252,40,20579,-66
2020-11-06 18:54:52,27.70,20.95,6.90,99.90,740325,40,20123,-66
2020-11-06 18:55:23,28.33,20.73,6.90,99.90,740115,40,20961,-65
2020-11-06 18:55:54,28.77,21.02,6.90,99.90,738363,40,20115,-66
2020-11-06 18:56:25,27.25,20.20,6.90,99.90,738443,40,20145,-67
2020-11-06 18:56:56,26.80,20.40,6.90,99.90,738706,32,20177,-66
2020-11-06 18:57:27,30.05,20.48,7.00,99.90,738303,40,20178,-65
2020-11-06 18:57:57,30.10,20.92,6.90,99.90,738472,40,20518,-67
2020-11-06 18:58:28,29.40,21.25,6.90,99.90,738344,40,20119,-69
2020-11-06 18:58:59,27.00,21.08,6.90,99.90,738302,40,20581,-67
2020-11-06 18:59:30,30.20,21.88,6.90,99.90,738349,40,20108,-71
2020-11-06 19:00:01,24.42,19.98,6.90,99.90,738265,40,20111,-66
2020-11-06 19:00:31,29.08,21.13,6.90,99.90,737897,40,20205,-67
2020-11-06 19:01:02,26.05,20.83,6.90,99.90,738207,40,20151,-71
2020-11-06 19:01:33,28.70,20.27,6.90,99.90,741465,32,20115,-68
2020-11-06 19:02:04,30.98,20.58,6.90,99.90,738360,40,20139,-69
2020-11-06 19:02:35,27.55,21.25,6.90,99.90,738392,40,20111,-70
2020-11-06 19:03:05,27.75,20.63,6.90,99.90,738363,40,20103,-70
2020-11-06 19:03:36,24.83,19.48,6.90,99.90,738402,40,20568,-71
2020-11-06 19:04:07,25.35,19.45,7.00,99.90,738252,40,20107,-67
2020-11-06 19:04:38,25.80,19.67,7.00,99.90,738281,40,20112,-66
2020-11-06 19:05:09,28.65,20.70,7.00,99.90,738147,40,20538,-67
2020-11-06 19:05:40,27.20,20.15,7.00,99.90,739175,40,20098,-66
2020-11-06 19:06:12,28.23,20.73,7.00,99.90,740468,40,20192,-67
2020-11-06 19:06:42,27.80,20.35,7.00,99.90,740450,40,20111,-67
2020-11-06 19:07:13,25.92,20.00,7.00,99.90,740283,40,20110,-67
2020-11-06 19:07:44,26.52,20.00,7.00,99.90,740364,40,20115,-67
2020-11-06 19:08:16,28.63,20.10,7.00,99.90,737985,40,20123,-68
2020-11-06 19:08:47,26.02,19.60,7.00,99.90,737773,40,20119,-66
2020-11-06 19:09:18,24.92,19.90,7.00,99.90,737887,40,20131,-66
2020-11-06 19:09:49,27.27,20.60,7.00,99.90,738341,40,20112,-68
2020-11-06 19:10:19,25.02,19.42,7.00,99.90,740095,40,20122,-67
2020-11-06 19:10:50,26.70,20.05,7.00,99.90,740188,40,20111,-67
2020-11-06 19:11:21,27.80,20.45,7.00,99.90,740277,40,20138,-67
2020-11-06 19:11:52,24.75,19.50,7.00,99.90,741587,32,20149,-67
2020-11-06 19:12:25,24.88,20.42,7.00,99.90,740435,40,20115,-67
2020-11-06 19:12:56,30.48,20.48,7.00,99.90,740596,40,20099,-66
2020-11-06 19:13:27,29.42,20.48,7.00,99.90,740229,40,20146,-66
2020-11-06 19:13:57,24.33,19.80,6.90,99.90,740441,40,20169,-67
2020-11-06 19:14:28,25.15,19.02,6.90,99.90,740307,40,20110,-67
2020-11-06 19:14:59,27.40,19.35,6.90,99.90,740463,40,20127,-67
2020-11-06 19:15:29,27.25,20.35,6.90,99.90,739855,40,20548,-66
2020-11-06 19:16:00,29.27,20.42,6.90,99.90,746463,32,20651,-66
2020-11-06 19:16:31,32.20,21.48,6.90,99.90,738760,40,20111,-67
2020-11-06 19:17:01,26.48,20.08,6.90,99.90,738353,40,20170,-68
2020-11-06 19:17:32,24.13,19.45,6.90,99.90,738227,40,20111,-67
2020-11-06 19:18:04,26.42,20.23,6.90,99.90,738293,40,20116,-68
2020-11-06 19:18:35,27.02,20.40,6.90,99.90,738329,40,20166,-71
2020-11-06 19:19:06,28.67,21.13,6.90,99.90,739405,32,20179,-69
2020-11-06 19:19:37,27.13,20.40,6.90,99.90,737998,40,20135,-69
2020-11-06 19:20:09,27.35,19.90,6.90,99.90,738189,40,20157,-67
2020-11-06 19:20:40,28.58,20.40,6.90,99.90,739122,32,20439,-67
2020-11-06 19:21:11,28.08,19.88,6.90,99.90,738075,40,20144,-69
2020-11-06 19:21:41,26.15,19.98,6.90,99.90,738246,40,20230,-68
2020-11-06 19:22:12,26.13,20.10,6.90,99.90,738411,40,20119,-67
2020-11-06 19:22:42,28.85,21.75,6.90,99.90,738327,40,20133,-71
2020-11-06 19:23:13,27.65,21.73,6.90,99.90,735762,40,20513,-67
2020-11-06 19:23:44,28.75,20.88,6.90,99.90,735749,40,20225,-67
2020-11-06 19:24:15,26.75,20.35,6.90,99.90,735900,40,20108,-70
2020-11-06 19:24:45,29.83,21.13,6.90,99.90,735957,40,20147,-67
2020-11-06 19:25:16,26.40,20.23,7.00,99.90,738248,40,20158,-67
2020-11-06 19:25:47,29.67,21.88,7.00,99.90,739273,40,20134,-69
2020-11-06 19:26:17,26.33,20.38,6.90,99.90,740329,40,20190,-67
2020-11-06 19:26:48,28.45,21.27,7.00,99.90,740328,40,20128,-67
2020-11-06 19:27:19,27.98,20.80,6.90,99.90,740247,40,20119,-71
2020-11-06 19:27:49,25.85,20.83,6.90,99.90,740230,40,20600,-67
2020-11-06 19:28:20,28.02,21.15,6.90,99.90,740376,40,20554,-67
2020-11-06 19:28:50,28.20,21.25,6.90,99.90,737981,40,20099,-65
2020-11-06 19:29:21,27.38,21.20,6.90,99.90,738018,40,20123,-67
2020-11-06 19:29:52,27.58,21.65,6.90,99.90,737859,40,20203,-66
2020-11-06 19:30:22,26.75,20.27,6.90,99.90,738023,40,20154,-66
2020-11-06 19:30:53,28.38,20.85,6.90,99.90,740105,40,20111,-69
2020-11-06 19:31:24,31.15,22.38,6.90,99.90,740272,40,20114,-67
2020-11-06 19:31:55,30.40,21.05,6.90,99.90,740134,40,20585,-68
2020-11-06 19:32:25,28.38,22.23,6.90,99.90,737503,40,20179,-68
2020-11-06 19:32:56,30.35,21.25,6.90,99.90,738009,40,20107,-67
2020-11-06 19:33:27,29.50,20.33,6.90,99.90,738014,40,20130,-70
2020-11-06 19:33:57,30.50,21.30,6.90,99.90,737927,40,20110,-67
2020-11-06 19:34:28,28.83,21.00,6.90,99.90,740230,40,20103,-67
2020-11-06 19:34:59,30.15,20.83,6.90,99.90,740378,40,20152,-67
2020-11-06 19:35:29,28.52,20.33,6.90,99.90,740168,40,20132,-67
2020-11-06 19:36:00,28.63,21.77,6.90,99.90,735544,40,20497,-68
2020-11-06 19:36:31,26.27,20.00,6.90,99.90,735918,40,20120,-67
2020-11-06 19:37:02,29.45,21.65,6.90,99.90,735922,40,20585,-66
2020-11-06 19:37:32,29.08,22.30,6.80,99.90,737365,32,20108,-67
2020-11-06 19:38:03,29.38,20.60,6.80,99.90,738116,40,20125,-71
2020-11-06 19:38:34,27.90,20.58,6.80,99.90,738170,40,20157,-67
2020-11-06 19:39:07,28.17,21.13,6.80,99.90,738291,40,20603,-67
2020-11-06 19:39:38,30.15,21.60,6.90,99.90,738966,32,20118,-68
2020-11-06 19:40:08,28.25,21.10,6.90,99.90,738105,40,20110,-67
2020-11-06 19:40:39,28.08,20.95,6.80,99.90,739745,40,20146,-69
2020-11-06 19:41:10,27.02,21.13,6.90,99.90,740303,40,20107,-67
2020-11-06 19:41:41,33.90,22.08,6.80,99.90,740398,40,20163,-66
2020-11-06 19:42:12,28.50,21.27,6.80,99.90,740172,40,20608,-66
2020-11-06 19:42:43,27.45,21.45,6.90,99.90,740311,40,20145,-66
2020-11-06 19:43:13,29.52,21.20,6.90,99.90,740219,40,20627,-68
2020-11-06 19:43:44,31.75,22.65,6.90,99.90,740474,40,20123,-67
2020-11-06 19:44:15,27.73,21.27,6.90,99.90,740241,40,20245,-68
2020-11-06 19:44:45,31.08,20.60,6.90,99.90,740181,40,20203,-70
2020-11-06 19:45:16,32.67,22.80,6.90,99.90,740220,40,20107,-67
2020-11-06 19:45:47,25.85,20.60,6.90,99.90,740166,40,20138,-67
2020-11-06 19:46:17,28.08,21.25,6.90,99.90,740386,40,20185,-68
2020-11-06 19:46:48,28.00,20.95,6.90,99.90,740248,40,20683,-68
2020-11-06 19:47:19,33.45,21.48,6.90,99.90,740337,40,20580,-66
2020-11-06 19:47:50,27.13,20.70,6.90,99.90,740417,40,20133,-67
2020-11-06 19:48:20,33.08,20.75,6.90,99.90,740350,40,20149,-67
2020-11-06 19:48:51,28.15,21.42,6.90,99.90,740088,40,20653,-67
2020-11-06 19:49:22,27.45,20.88,6.90,99.90,740215,40,20119,-68
2020-11-06 19:49:52,31.15,22.23,6.90,99.90,740220,40,20586,-67
2020-11-06 19:50:23,28.27,20.98,6.90,99.90,739927,40,20211,-66
2020-11-06 19:50:54,28.58,21.05,6.90,99.90,739938,40,20125,-67
2020-11-06 19:51:24,27.60,21.15,6.90,99.90,740449,40,20221,-67
2020-11-06 19:51:55,26.98,20.92,7.00,99.90,740270,40,20119,-67
2020-11-06 19:52:26,27.83,20.52,7.00,99.90,740309,40,20146,-67
2020-11-06 19:52:56,27.90,21.85,7.00,99.90,740129,40,20127,-67
2020-11-06 19:53:27,32.45,21.42,7.00,99.90,740333,40,20513,-67
2020-11-06 19:53:58,29.17,21.08,7.00,99.90,740418,40,20137,-68
2020-11-06 19:54:29,30.88,21.80,7.00,99.90,740377,32,20118,-67
2020-11-06 19:55:00,28.67,21.45,7.00,99.90,739814,40,20134,-68
2020-11-06 19:55:30,29.23,21.63,7.00,99.90,737291,40,20119,-68
2020-11-06 19:56:01,28.85,21.52,7.00,99.90,737592,40,20103,-67
2020-11-06 19:56:32,33.67,22.70,7.00,99.90,737977,40,20630,-68
2020-11-06 19:57:02,28.40,20.88,7.00,99.90,737780,40,20099,-67
2020-11-06 19:57:33,26.80,20.90,7.00,99.90,737984,40,20107,-66
2020-11-06 19:58:04,29.17,21.10,6.90,99.90,740290,40,20139,-69
2020-11-06 19:58:34,27.30,20.75,6.90,99.90,740281,40,20110,-67
2020-11-06 19:59:05,30.33,21.55,6.90,99.90,740174,40,20115,-67
2020-11-06 19:59:35,29.13,21.35,6.90,99.90,740314,40,20119,-69
2020-11-06 20:00:08,27.52,20.73,6.90,99.90,737869,40,20195,-67
2020-11-06 20:00:39,28.63,21.17,6.90,99.90,737666,40,20107,-66
2020-11-06 20:01:10,27.42,21.67,6.90,99.90,737825,40,20107,-67
2020-11-06 20:01:40,27.77,21.30,6.90,99.90,738152,40,20115,-68
2020-11-06 20:02:11,28.35,21.10,6.90,99.90,740281,40,20103,-67
2020-11-06 20:02:42,27.17,21.13,6.90,99.90,746071,32,20166,-68
2020-11-06 20:03:13,27.98,21.48,6.90,99.90,740067,40,20110,-68
2020-11-06 20:03:44,30.45,21.25,6.90,99.90,740210,40,20122,-71
2020-11-06 20:04:14,29.33,21.88,6.90,99.90,740173,40,20107,-68
2020-11-06 20:04:45,30.27,22.40,6.90,99.90,740377,40,20115,-67
2020-11-06 20:05:16,30.23,21.98,6.90,99.90,740270,40,20228,-69
2020-11-06 20:05:47,28.95,21.92,6.90,99.90,743300,32,20512,-68
2020-11-06 20:06:17,28.38,22.15,6.80,99.90,740243,40,20099,-67
2020-11-06 20:06:48,27.65,21.00,6.80,99.90,740393,40,20115,-69
2020-11-06 20:07:18,30.20,21.17,6.90,99.90,740087,40,20132,-68
2020-11-06 20:07:49,31.00,22.75,6.80,99.90,740242,40,20134,-67
2020-11-06 20:08:20,26.42,21.15,6.80,99.90,740343,40,20209,-70
2020-11-06 20:08:50,29.88,22.55,6.80,99.90,740467,40,20110,-68
2020-11-06 20:09:21,29.30,22.05,6.80,99.90,740396,32,20687,-68
2020-11-06 20:09:52,32.67,21.30,6.80,99.90,740858,40,20208,-70
2020-11-06 20:10:22,30.67,21.90,6.80,99.90,740581,40,20583,-69
2020-11-06 20:10:53,29.92,22.27,6.80,99.90,740611,40,20099,-69
2020-11-06 20:11:24,29.20,22.25,6.80,99.90,740623,40,20115,-72
2020-11-06 20:11:55,31.15,22.10,6.80,99.90,740708,40,20169,-69
2020-11-06 20:12:25,35.05,22.00,6.80,99.90,741079,32,20114,-68
2020-11-06 20:12:56,29.00,22.30,6.80,99.90,738200,40,20202,-68
2020-11-06 20:13:27,27.92,21.60,6.80,99.90,738303,40,20104,-68
2020-11-06 20:13:57,31.10,23.10,6.80,99.90,738376,40,20107,-68
2020-11-06 20:14:28,27.42,21.40,6.80,99.90,738339,40,20119,-68
2020-11-06 20:14:59,35.53,23.50,6.80,99.90,738718,40,20606,-68
2020-11-06 20:15:29,32.15,22.58,6.80,99.90,738580,40,20139,-68
2020-11-06 20:16:00,31.25,22.67,6.80,99.90,738165,40,20592,-70
2020-11-06 20:16:30,31.67,21.98,6.80,99.90,738339,40,20103,-68
2020-11-06 20:17:01,33.15,22.92,6.80,99.90,738334,40,20162,-71
2020-11-06 20:17:32,30.33,23.00,6.80,99.90,738388,40,20228,-71
2020-11-06 20:18:04,35.38,23.90,6.90,99.90,740709,32,20617,-69
2020-11-06 20:18:34,32.95,23.92,6.80,99.90,738708,40,20103,-69
2020-11-06 20:19:05,30.10,23.02,6.90,99.90,738746,40,20118,-68
2020-11-06 20:19:36,32.78,23.70,6.90,99.90,738799,40,20127,-69
2020-11-06 20:20:06,31.38,23.25,6.90,99.90,738683,40,20115,-70
2020-11-06 20:20:39,31.80,23.33,6.90,99.90,738339,40,20103,-68
2020-11-06 20:21:10,31.83,24.73,6.90,99.90,739036,32,20350,-69
2020-11-06 20:21:40,36.35,23.38,6.90,99.90,738424,40,20115,-70
2020-11-06 20:22:11,32.45,23.70,6.90,99.90,738299,40,20581,-69
2020-11-06 20:22:42,33.53,23.08,6.90,99.90,738602,40,20188,-68
2020-11-06 20:23:13,30.60,22.42,6.90,99.90,738402,40,20590,-69
2020-11-06 20:23:44,32.63,23.42,6.90,99.90,738743,40,20126,-69
2020-11-06 20:24:15,32.30,22.75,6.90,99.90,738561,40,20115,-69
2020-11-06 20:24:45,33.03,22.83,6.80,99.90,738727,40,20513,-68
2020-11-06 20:25:16,29.95,23.08,6.80,99.90,738549,40,20130,-72
2020-11-06 20:25:47,31.23,21.95,6.80,99.90,737578,40,20185,-68
2020-11-06 20:26:17,30.13,21.15,6.70,99.90,736278,40,20116,-67
2020-11-06 20:26:48,29.55,22.20,6.70,99.90,736371,40,20136,-68
2020-11-06 20:27:19,31.67,22.48,6.70,99.90,736276,40,20112,-69
2020-11-06 20:27:50,29.02,21.80,6.70,99.90,736770,32,20120,-74
2020-11-06 20:28:27,27.67,21.80,6.70,99.90,736402,32,20148,-66
2020-11-06 20:28:58,33.55,23.05,6.70,99.90,737803,32,20112,-67
2020-11-06 20:29:28,30.23,22.33,6.70,99.90,736454,40,20467,-67
2020-11-06 20:29:59,29.17,21.27,6.70,99.90,736446,40,20170,-67
2020-11-06 20:30:30,29.92,20.88,6.70,99.90,736149,40,20124,-68
2020-11-06 20:31:00,28.08,21.30,6.60,99.90,736542,40,20108,-67
2020-11-06 20:31:31,31.60,22.70,6.60,99.90,736593,40,20100,-66
2020-11-06 20:32:02,32.67,22.52,6.60,99.90,736543,40,20107,-67
2020-11-06 20:32:32,30.92,22.60,6.60,99.90,736298,40,20112,-68
2020-11-06 20:33:03,32.40,22.15,6.60,99.90,736630,40,20115,-66
2020-11-06 20:33:34,33.05,23.33,6.50,99.90,736520,40,20116,-66
2020-11-06 20:34:05,31.63,22.58,6.50,99.90,736472,40,20120,-68
2020-11-06 20:34:35,33.70,23.73,6.50,99.90,736463,40,20217,-67
2020-11-06 20:35:07,32.80,22.98,6.50,99.90,736537,40,20119,-67
2020-11-06 20:35:38,32.63,23.85,6.50,99.90,736499,40,20115,-68
2020-11-06 20:36:09,35.97,22.92,6.40,99.90,743267,32,20135,-67
2020-11-06 20:36:39,32.30,23.33,6.40,99.90,738447,40,20127,-67
2020-11-06 20:37:10,33.00,23.80,6.40,99.90,738754,40,20119,-68
2020-11-06 20:37:42,30.58,22.30,6.50,99.90,738302,40,20107,-67
2020-11-06 20:38:13,34.70,24.95,6.50,99.90,738387,40,20119,-69
2020-11-06 20:38:43,31.65,23.63,6.50,99.90,738105,40,20135,-67
2020-11-06 20:39:14,34.15,23.05,6.40,99.90,746418,32,20326,-68
2020-11-06 20:39:45,30.10,22.15,6.40,99.90,740381,40,20103,-67
2020-11-06 20:40:17,31.33,22.80,6.40,99.90,740322,40,20106,-67
2020-11-06 20:40:48,31.35,22.70,6.40,99.90,739571,40,20607,-67
2020-11-06 20:41:19,34.65,23.75,6.40,99.90,738533,40,20141,-67
2020-11-06 20:41:50,32.55,23.63,6.40,99.90,738580,40,20095,-67
2020-11-06 20:42:20,31.38,22.83,6.40,99.90,738469,40,20585,-70
2020-11-06 20:42:51,31.60,22.85,6.40,99.90,738478,40,20112,-67
2020-11-06 20:43:22,32.95,24.15,6.40,99.90,738603,40,20198,-67
2020-11-06 20:43:52,31.73,22.98,6.40,99.90,738640,40,20104,-70
2020-11-06 20:44:23,35.15,24.38,6.40,99.90,738512,40,20111,-67
2020-11-06 20:44:54,32.53,23.23,6.40,99.90,738485,40,20096,-67
2020-11-06 20:45:24,34.42,23.92,6.40,99.90,738158,40,20544,-68
2020-11-06 20:45:55,33.03,23.52,6.40,99.90,737126,40,20161,-67
2020-11-06 20:46:26,35.47,24.90,6.40,99.90,736255,40,20136,-68
2020-11-06 20:46:59,32.95,23.48,6.50,99.90,736112,40,20112,-69
2020-11-06 20:47:30,32.13,22.33,6.40,99.90,736447,40,20566,-67
2020-11-06 20:48:03,32.60,23.40,6.40,99.90,741447,32,20116,-67
2020-11-06 20:48:34,31.08,22.95,6.40,99.90,736167,40,20104,-66
2020-11-06 20:49:06,34.63,24.13,6.40,99.90,734156,40,20127,-69
2020-11-06 20:49:37,31.48,23.02,6.40,99.90,741662,32,20188,-68
2020-11-06 20:50:11,35.30,24.27,6.40,99.90,734517,40,20120,-67
2020-11-06 20:50:45,32.42,23.50,6.30,99.90,740153,32,20124,-67
2020-11-06 20:51:16,37.35,23.88,6.40,99.90,740581,32,20111,-67
2020-11-06 20:51:46,35.15,24.25,6.40,99.90,744833,32,20119,-69
2020-11-06 20:52:18,35.25,24.65,6.30,99.90,736488,40,20119,-67
2020-11-06 20:52:48,31.25,23.02,6.40,99.90,737915,32,20123,-67
2020-11-06 20:53:20,35.60,23.55,6.40,99.90,736466,40,20131,-67
2020-11-06 20:53:50,36.83,25.05,6.40,99.90,744924,32,20586,-68
2020-11-06 20:54:21,34.65,22.50,6.40,99.90,736568,40,20116,-67
2020-11-06 20:54:52,29.95,22.42,6.40,99.90,736585,40,20520,-66
2020-11-06 20:55:23,34.28,24.00,6.40,99.90,736412,40,20123,-69
2020-11-06 20:55:53,38.97,25.15,6.40,99.90,737135,40,20119,-68
2020-11-06 20:56:27,34.80,23.63,6.40,99.90,738568,40,20091,-66
2020-11-06 20:56:57,32.33,23.98,6.40,99.90,743826,32,20115,-67
2020-11-06 20:57:28,36.05,22.60,6.30,99.90,738578,40,20489,-68
2020-11-06 20:57:59,35.33,24.92,6.30,99.90,738646,40,20551,-67
2020-11-06 20:58:29,31.67,23.73,6.30,99.90,738657,40,20135,-67
2020-11-06 20:59:00,34.83,24.10,6.30,99.90,738640,40,20110,-67
2020-11-06 20:59:31,34.33,24.83,6.30,99.90,738486,40,20639,-70
2020-11-06 21:00:05,33.47,23.45,6.30,99.90,738078,40,20107,-68
2020-11-06 21:00:36,30.25,22.60,6.30,99.90,742656,32,20108,-67
2020-11-06 21:01:06,30.85,22.17,6.30,99.90,738388,40,20103,-67
2020-11-06 21:01:37,31.48,22.70,6.20,99.90,738309,40,20115,-74
2020-11-06 21:02:08,34.08,22.70,6.20,99.90,736923,40,20126,-77
2020-11-06 21:02:39,30.63,22.75,6.20,99.90,735118,40,20175,-76
2020-11-06 21:03:10,32.28,22.30,6.20,99.90,732944,40,20131,-76
2020-11-06 21:03:40,31.90,22.70,6.20,99.90,732888,40,20128,-76
2020-11-06 21:04:11,29.42,21.60,6.20,99.90,730715,40,20626,-77
2020-11-06 21:04:42,30.00,21.35,6.10,99.90,729188,40,20185,-77
2020-11-06 21:05:14,27.48,20.85,6.10,99.90,733037,40,20124,-76
2020-11-06 21:05:45,28.30,20.58,6.10,99.90,735007,32,20104,-75
2020-11-06 21:06:16,30.98,21.35,6.10,99.90,734625,40,20257,-75
2020-11-06 21:06:46,30.42,20.80,6.10,99.90,734619,32,20129,-74
2020-11-06 21:07:18,27.45,20.90,6.10,99.90,736076,40,20130,-77
2020-11-06 21:07:50,24.70,18.70,6.00,99.90,736323,40,20112,-77
2020-11-06 21:08:20,24.20,19.00,6.00,99.90,735610,32,20163,-76
2020-11-06 21:08:51,26.98,20.02,5.90,99.90,734400,40,20125,-76
2020-11-06 21:09:22,26.80,20.00,5.90,99.90,734546,40,20122,-77
2020-11-06 21:09:52,24.77,19.35,5.90,99.90,732301,40,20113,-75
2020-11-06 21:10:23,25.90,18.55,5.90,99.90,734443,40,20116,-76
2020-11-06 21:10:55,23.48,18.23,5.90,99.90,736150,40,20120,-75
2020-11-06 21:11:26,22.52,17.75,5.90,99.90,736631,40,20143,-76
2020-11-06 21:11:56,24.45,18.23,5.80,99.90,736827,40,20570,-75
2020-11-06 21:12:27,22.67,17.67,5.80,99.90,734723,40,20119,-76
2020-11-06 21:12:58,22.80,16.80,5.80,99.90,735421,40,20193,-77
2020-11-06 21:13:28,20.40,16.67,5.70,99.90,732780,40,20738,-76
2020-11-06 21:14:00,21.83,16.63,5.70,99.90,732795,40,20582,-75
2020-11-06 21:14:31,21.27,16.17,5.60,99.90,734226,40,20510,-75
2020-11-06 21:15:02,22.42,17.55,5.60,99.90,734833,40,20119,-75
2020-11-06 21:15:33,21.63,17.63,5.60,99.90,736214,40,20108,-76
2020-11-06 21:16:04,22.40,17.63,5.60,99.90,735222,40,20112,-76
2020-11-06 21:16:35,21.98,17.52,5.50,99.90,734652,40,20111,-75
2020-11-06 21:17:05,22.70,17.95,5.50,99.90,735158,40,20517,-77
2020-11-06 21:17:37,23.95,17.80,5.50,99.90,734738,40,20111,-76
2020-11-06 21:18:07,23.73,17.58,5.50,99.90,734864,40,20135,-76
2020-11-06 21:18:38,22.30,17.17,5.50,99.90,734754,40,20175,-75
2020-11-06 21:19:09,22.75,18.10,5.50,99.90,732828,40,20488,-76
2020-11-06 21:19:39,25.33,18.95,5.50,99.90,732706,40,20120,-78
2020-11-06 21:20:15,24.52,17.20,5.50,99.90,733068,40,20119,-76
2020-11-06 21:20:46,25.17,18.45,5.50,99.90,734986,40,20598,-76
2020-11-06 21:21:17,25.25,18.85,5.40,99.90,734628,40,20112,-76
2020-11-06 21:21:48,24.60,18.70,5.40,99.90,736649,40,20123,-76
2020-11-06 21:22:18,28.58,19.42,5.40,99.90,736812,40,20106,-76
2020-11-06 21:22:51,25.33,18.85,5.40,99.90,736674,40,20136,-76
2020-11-06 21:23:22,26.92,18.42,5.50,99.90,742801,32,20171,-76
2020-11-06 21:23:53,26.58,18.85,5.50,99.90,736700,40,20206,-76
2020-11-06 21:24:25,24.92,17.95,5.50,99.90,736243,40,20120,-76
2020-11-06 21:24:55,25.60,18.50,5.50,99.90,736889,40,20108,-76
2020-11-06 21:25:26,31.17,20.27,5.40,99.90,739638,40,20182,-76
2020-11-06 21:25:57,28.65,20.08,5.40,99.90,738982,40,20545,-76
2020-11-06 21:26:28,32.47,19.88,5.40,99.90,736600,40,20646,-76
2020-11-06 21:26:58,28.52,20.02,5.50,99.90,736760,40,20151,-77
2020-11-06 21:27:29,27.75,19.92,5.50,99.90,734856,40,20135,-76
2020-11-06 21:28:00,29.50,20.60,5.50,99.90,736716,40,20178,-76
2020-11-06 21:28:30,29.42,20.23,5.50,99.90,736665,40,20092,-76
2020-11-06 21:29:01,29.38,20.58,5.50,99.90,732741,40,20123,-76
2020-11-06 21:29:32,31.17,20.85,5.50,99.90,730810,40,20113,-79
2020-11-06 21:30:05,28.90,21.05,5.50,99.90,727373,40,20158,-77
2020-11-06 21:30:36,31.33,21.25,5.50,99.90,737435,32,20168,-77
2020-11-06 21:31:06,29.48,19.98,5.60,99.90,731451,40,20109,-77
2020-11-06 21:31:37,30.67,21.38,5.60,99.90,731146,40,20117,-77
2020-11-06 21:32:13,29.63,20.45,5.60,99.90,731308,40,20148,-77
2020-11-06 21:32:44,31.63,21.30,5.60,99.90,736581,32,20118,-76
2020-11-06 21:33:15,29.63,21.02,5.60,99.90,735153,40,20603,-76
2020-11-06 21:33:46,28.70,21.00,5.60,99.90,735221,40,20498,-77
2020-11-06 21:34:16,32.67,20.63,5.60,99.90,736855,40,20110,-77
2020-11-06 21:34:47,31.45,21.63,5.60,99.90,735043,40,20100,-78
2020-11-06 21:35:18,29.55,20.35,5.60,99.90,735183,40,20225,-76
2020-11-06 21:35:48,30.17,21.88,5.60,99.90,732584,40,20117,-77
2020-11-06 21:36:19,29.67,21.17,5.60,99.90,728675,40,20135,-77
2020-11-06 21:36:50,30.02,21.20,5.60,99.90,732568,40,20116,-76
2020-11-06 21:37:20,29.95,20.77,5.60,99.90,732888,40,20617,-77
2020-11-06 21:37:52,30.77,21.65,5.60,99.90,736891,40,20112,-77
2020-11-06 21:38:22,31.35,21.13,5.60,99.90,734747,40,20660,-76
2020-11-06 21:38:53,30.38,20.55,5.60,99.90,734408,40,20119,-76
2020-11-06 21:39:25,30.35,20.60,5.60,99.90,735032,40,20148,-76
2020-11-06 21:39:55,30.73,21.90,5.60,99.90,732376,32,20113,-76
2020-11-06 21:40:28,30.70,21.08,5.60,99.90,732591,40,20136,-76
2020-11-06 21:40:58,34.08,21.95,5.60,99.90,731557,40,20615,-77
2020-11-06 21:41:35,30.90,21.77,5.60,99.90,733042,40,20100,-76
2020-11-06 21:42:26,29.75,21.48,5.60,99.90,742111,32,20629,-76
2020-11-06 21:43:05,32.22,21.17,5.60,99.90,733978,40,20123,-76
2020-11-06 21:43:45,30.88,21.35,5.60,99.90,737526,40,20123,-76
2020-11-06 21:44:34,31.42,21.48,5.60,99.90,739232,40,20103,-76
2020-11-06 21:45:26,31.92,21.73,5.60,99.90,738945,40,20185,-76
2020-11-06 21:45:57,33.08,21.83,5.60,99.90,736598,40,20104,-77
2020-11-06 21:46:28,32.15,21.70,5.60,99.90,736650,40,20561,-76
2020-11-06 21:46:58,30.83,22.02,5.60,99.90,734631,40,20506,-76
2020-11-06 21:47:44,32.20,21.85,5.70,99.90,735006,40,20104,-77
2020-11-06 21:48:37,35.08,21.85,5.70,99.90,736024,40,20144,-76
2020-11-06 21:49:10,31.50,20.27,5.70,99.90,738678,40,20119,-77
2020-11-06 21:49:41,28.95,20.25,5.70,99.90,744215,32,20115,-77
2020-11-06 21:50:11,34.38,22.17,5.70,99.90,736908,40,20178,-77
2020-11-06 21:50:45,31.17,21.23,5.70,99.90,734544,40,20613,-77
2020-11-06 21:51:16,32.28,21.92,5.70,99.90,734495,40,20152,-77
2020-11-06 21:51:46,34.20,23.05,5.70,99.90,735284,40,20112,-77
2020-11-06 21:52:17,35.25,24.20,5.70,99.90,734848,40,20522,-76
2020-11-06 21:52:47,31.05,20.77,5.70,99.90,730852,40,20853,-78
2020-11-06 21:53:18,34.15,23.75,5.80,99.90,732961,40,20116,-78
2020-11-06 21:53:49,30.50,21.63,5.80,99.90,731157,40,20128,-77
2020-11-06 21:54:19,31.00,23.05,5.70,99.90,735342,40,20092,-77
2020-11-06 21:54:50,35.45,23.15,5.70,99.90,734522,40,20140,-76
2020-11-06 21:55:21,29.50,21.15,5.70,99.90,730338,40,20604,-77
2020-11-06 21:55:52,31.88,22.38,5.70,99.90,730512,40,20113,-76
2020-11-06 21:56:22,31.40,22.00,5.70,99.90,730384,40,20524,-76
2020-11-06 21:56:53,35.20,22.05,5.70,99.90,735244,40,20104,-79
2020-11-06 21:57:24,29.55,21.65,5.70,99.90,733035,40,20109,-78
2020-11-06 21:57:54,29.25,20.92,5.70,99.90,736813,40,20624,-76
2020-11-06 21:58:25,29.40,21.23,5.70,99.90,736320,40,20612,-76
2020-11-06 21:58:56,32.30,21.80,5.70,99.90,732873,40,20709,-78
2020-11-06 21:59:26,31.45,21.40,5.60,99.90,733413,40,20565,-77
2020-11-06 21:59:57,30.77,21.75,5.60,99.90,733253,40,20145,-77
2020-11-06 22:00:28,32.15,22.45,5.60,99.90,732343,40,20193,-76
2020-11-06 22:00:59,31.55,22.58,5.60,99.90,732745,40,20205,-77
2020-11-06 22:01:30,29.20,20.77,5.60,99.90,734437,32,20197,-78
2020-11-06 22:02:00,29.95,21.23,5.60,99.90,733341,40,20216,-78
2020-11-06 22:02:31,32.15,22.30,5.60,99.90,731446,40,20109,-78
2020-11-06 22:03:03,29.90,21.92,5.60,99.90,734961,40,20123,-77
2020-11-06 22:03:34,31.90,22.55,5.60,99.90,732863,40,20132,-77
2020-11-06 22:04:05,31.98,22.02,5.60,99.90,730606,40,20180,-76
2020-11-06 22:04:36,32.22,22.13,5.60,99.90,730940,40,20113,-77
2020-11-06 22:05:06,32.28,22.50,5.60,99.90,732859,40,20131,-77
2020-11-06 22:05:37,32.30,22.40,5.60,99.90,734968,40,20112,-77
2020-11-06 22:06:13,31.55,22.35,5.60,99.90,738749,40,20100,-76
2020-11-06 22:06:43,30.95,22.65,5.60,99.90,743522,32,20558,-76
2020-11-06 22:07:14,31.23,21.95,5.60,99.90,738377,40,20151,-78
2020-11-06 22:07:44,29.02,21.75,5.60,99.90,737563,40,20167,-77
2020-11-06 22:08:15,29.30,21.38,5.70,99.90,735190,40,20116,-77
2020-11-06 22:08:46,31.20,21.73,5.60,99.90,737587,40,20106,-78
2020-11-06 22:09:16,31.42,21.85,5.60,99.90,735471,40,20139,-79
2020-11-06 22:09:47,33.42,22.38,5.70,99.90,732936,40,20556,-76
2020-11-06 22:10:18,28.73,21.05,5.60,99.90,731075,40,20221,-77
2020-11-06 22:10:49,28.00,21.42,5.60,99.90,728864,40,20221,-76
2020-11-06 22:11:21,32.97,22.20,5.60,99.90,729203,40,20117,-76
2020-11-06 22:11:53,29.08,20.75,5.60,99.90,735064,32,20108,-77
2020-11-06 22:12:23,30.65,21.92,5.60,99.90,729312,40,20117,-76
2020-11-06 22:12:54,31.83,21.38,5.60,99.90,731440,40,20101,-77
2020-11-06 22:13:25,27.02,20.80,5.60,99.90,735233,40,20182,-77
2020-11-06 22:13:55,29.38,21.15,5.60,99.90,735081,40,20136,-76
2020-11-06 22:14:26,29.58,21.15,5.60,99.90,734502,40,20116,-76
2020-11-06 22:14:56,29.52,22.33,5.60,99.90,734775,40,20123,-76
2020-11-06 22:15:27,34.42,22.17,5.60,99.90,734673,40,20108,-77
2020-11-06 22:15:58,27.02,20.85,5.60,99.90,734273,40,20096,-76
2020-11-06 22:16:29,27.92,21.73,5.60,99.90,734720,40,20130,-76
2020-11-06 22:16:59,31.67,21.75,5.60,99.90,734726,40,20109,-76
2020-11-06 22:17:30,29.45,21.42,5.60,99.90,734631,40,20127,-76
2020-11-06 22:18:00,28.55,20.67,5.60,99.90,734702,40,20116,-76
2020-11-06 22:18:31,29.30,21.15,5.60,99.90,732445,40,20112,-77
2020-11-06 22:19:02,27.42,20.30,5.60,99.90,730562,40,20101,-76
2020-11-06 22:19:32,28.90,21.08,5.70,99.90,732580,40,20128,-76
2020-11-06 22:20:06,29.38,21.35,5.70,99.90,732689,40,20517,-76
2020-11-06 22:20:37,27.35,20.83,5.70,99.90,738238,32,20683,-76
2020-11-06 22:21:08,27.73,20.42,5.70,99.90,734707,40,20142,-76
2020-11-06 22:21:39,29.02,21.35,5.70,99.90,732357,40,20141,-77
2020-11-06 22:22:10,26.42,20.55,5.70,99.90,730499,40,20109,-76
2020-11-06 22:22:41,30.25,22.52,5.80,99.90,730719,40,20203,-76
2020-11-06 22:23:11,26.50,20.33,5.80,99.90,732835,40,20625,-77
2020-11-06 22:23:42,30.05,21.33,5.80,99.90,734338,40,20108,-76
2020-11-06 22:24:13,30.30,21.88,5.80,99.90,732651,40,20578,-76
2020-11-06 22:24:43,30.02,22.13,5.90,99.90,732505,40,20162,-76
2020-11-06 22:25:14,28.88,22.17,5.90,99.90,734641,40,20107,-76
2020-11-06 22:25:45,30.48,22.33,5.90,99.90,734632,40,20166,-76
2020-11-06 22:26:15,30.52,21.73,5.90,99.90,735214,40,20568,-77
2020-11-06 22:26:47,30.65,22.20,5.90,99.90,737077,40,20099,-77
2020-11-06 22:27:17,29.60,21.35,5.90,99.90,732720,40,20117,-76
2020-11-06 22:27:48,29.42,21.73,5.90,99.90,734714,40,20692,-76
2020-11-06 22:28:18,27.25,21.27,5.90,99.90,732702,40,20156,-76
2020-11-06 22:28:49,28.75,20.60,5.90,99.90,732599,40,20642,-75
2020-11-06 22:29:20,27.65,20.63,5.90,99.90,730566,40,20101,-77
2020-11-06 22:29:52,27.77,21.05,5.90,99.90,730371,40,20100,-76
2020-11-06 22:30:22,27.27,20.85,5.80,99.90,726933,40,20115,-77
2020-11-06 22:30:53,27.75,21.08,5.80,99.90,733318,40,20502,-77
2020-11-06 22:31:24,27.77,21.85,5.80,99.90,733040,40,20122,-77
2020-11-06 22:31:55,27.88,21.02,5.80,99.90,735221,32,20119,-76
2020-11-06 22:32:25,29.83,22.20,5.80,99.90,736486,40,20172,-77
2020-11-06 22:32:56,28.63,21.45,5.80,99.90,731009,40,20108,-77
2020-11-06 22:33:27,27.73,21.98,5.70,99.90,736570,40,20624,-76
2020-11-06 22:33:57,31.20,21.38,5.80,99.90,737142,40,20114,-77
2020-11-06 22:34:28,28.60,21.30,5.80,99.90,734940,40,20120,-77
2020-11-06 22:34:59,30.60,21.73,5.80,99.90,738976,40,20103,-76
2020-11-06 22:35:30,27.67,20.73,5.80,99.90,736582,40,20132,-76
2020-11-06 22:36:01,28.42,21.40,5.70,99.90,735236,32,20100,-76
2020-11-06 22:36:31,27.17,22.08,5.80,99.90,734612,40,20601,-75
2020-11-06 22:37:02,26.70,21.40,5.80,99.90,732521,40,20111,-76
2020-11-06 22:37:34,28.23,21.35,5.80,99.90,732547,40,20121,-76
2020-11-06 22:38:04,27.75,21.40,5.80,99.90,735386,32,20105,-76
2020-11-06 22:38:35,27.70,20.38,5.80,99.90,732952,40,20152,-77
2020-11-06 22:39:06,27.02,21.48,5.80,99.90,736921,40,20107,-76
2020-11-06 22:39:36,30.42,22.00,5.70,99.90,734449,40,20108,-75
2020-11-06 22:40:07,27.40,20.67,5.70,99.90,732628,40,20112,-76
2020-11-06 22:40:39,29.20,21.65,5.70,99.90,732553,40,20116,-75
2020-11-06 22:41:09,27.90,20.90,5.70,99.90,739998,34,20123,-73
2020-11-06 22:41:40,27.45,20.73,5.70,99.90,733667,40,20116,-76
2020-11-06 22:42:11,28.02,19.80,5.70,99.90,735336,40,20544,-77
2020-11-06 22:42:42,27.35,21.55,5.70,99.90,734833,40,20565,-77
2020-11-06 22:43:13,26.42,21.05,5.70,99.90,734792,40,20103,-77
2020-11-06 22:43:43,25.77,19.95,5.70,99.90,734488,40,20569,-76
2020-11-06 22:44:14,28.02,21.23,5.70,99.90,734391,40,20100,-77
2020-11-06 22:44:46,26.85,19.65,5.70,99.90,736364,40,20124,-77
2020-11-06 22:45:16,26.45,20.40,5.70,99.90,739830,32,20127,-76
2020-11-06 22:45:47,27.52,20.90,5.70,99.90,736541,40,20119,-79
2020-11-06 22:46:18,26.95,20.55,5.70,99.90,734535,40,20118,-76
2020-11-06 22:46:48,26.48,20.30,5.70,99.90,736261,40,20104,-77
2020-11-06 22:47:19,28.85,20.98,5.70,99.90,734074,40,20208,-78
2020-11-06 22:47:50,26.67,20.65,5.70,99.90,733981,40,20642,-77
2020-11-06 22:48:21,28.95,20.92,5.70,99.90,738113,40,20615,-77
2020-11-06 22:48:51,26.05,20.52,5.70,99.90,735793,40,20118,-77
2020-11-06 22:49:22,27.35,21.10,5.70,99.90,734084,40,20513,-76
2020-11-06 22:49:53,26.48,19.42,5.70,99.90,729785,40,20101,-77
2020-11-06 22:50:23,28.63,21.02,5.70,99.90,729893,40,20115,-75
2020-11-06 22:50:54,25.00,20.20,5.70,99.90,729845,40,20595,-77
2020-11-06 22:51:26,27.83,20.75,5.70,99.90,732067,40,20154,-78
2020-11-06 22:51:57,29.35,21.10,5.70,99.90,735774,40,20115,-77
2020-11-06 22:52:28,28.00,21.10,5.70,99.90,734047,40,20127,-77
2020-11-06 22:52:58,28.25,21.40,5.70,99.90,736213,40,20110,-77
2020-11-06 22:53:29,28.10,21.08,5.70,99.90,733927,40,20132,-77
2020-11-06 22:54:00,30.13,21.20,5.70,99.90,729832,40,20125,-77
2020-11-06 22:54:30,29.10,21.52,5.70,99.90,729827,40,20104,-77
2020-11-06 22:55:01,30.38,21.52,5.70,99.90,729981,40,20112,-78
2020-11-06 22:55:32,28.85,21.90,5.80,99.90,729998,40,20176,-77
2020-11-06 22:56:03,28.58,20.77,5.70,99.90,730013,40,20113,-77
2020-11-06 22:56:34,27.98,21.42,5.80,99.90,729809,40,20109,-77
2020-11-06 22:57:05,29.95,21.90,5.80,99.90,729995,40,20105,-78
2020-11-06 22:57:35,29.45,22.40,5.80,99.90,738209,32,20591,-75
2020-11-06 22:58:06,28.35,21.48,5.80,99.90,732035,40,20136,-76
2020-11-06 22:58:37,28.13,22.10,5.80,99.90,736112,40,20136,-78
2020-11-06 22:59:07,27.02,20.38,5.80,99.90,735981,40,20504,-76
2020-11-06 22:59:38,29.30,21.70,5.90,99.90,736065,40,20119,-77
2020-11-06 23:00:19,30.38,21.92,5.90,99.90,733944,40,20183,-77
2020-11-06 23:00:50,28.48,21.50,5.90,99.90,734445,40,20166,-77
2020-11-06 23:01:21,29.08,20.90,5.90,99.90,734207,40,20143,-77
2020-11-06 23:01:52,25.85,20.35,6.00,99.90,732720,40,20212,-76
2020-11-06 23:02:22,31.27,21.13,6.00,99.90,731772,40,20104,-76
2020-11-06 23:02:53,26.35,20.42,6.00,99.90,730036,40,20101,-78
2020-11-06 23:03:24,28.67,21.02,6.00,99.90,730010,40,20634,-75
2020-11-06 23:03:54,30.70,21.13,6.00,99.90,731993,40,20113,-77
2020-11-06 23:04:25,26.25,20.80,5.90,99.90,731810,40,20170,-78
2020-11-06 23:04:55,27.00,21.08,5.90,99.90,731959,40,20164,-78
2020-11-06 23:05:27,30.23,20.65,5.90,99.90,734035,40,20127,-77
2020-11-06 23:05:58,26.10,20.73,5.90,99.90,736745,32,20606,-78
2020-11-06 23:06:29,29.90,21.33,5.90,99.90,735973,40,20195,-76
2020-11-06 23:06:59,26.25,21.20,5.90,99.90,738030,40,20120,-78
2020-11-06 23:07:30,26.90,21.17,5.90,99.90,733939,40,20557,-76
2020-11-06 23:08:01,29.67,22.50,5.90,99.90,734087,40,20120,-78
2020-11-06 23:08:31,27.95,20.73,5.90,99.90,735897,40,20112,-77
2020-11-06 23:09:05,30.50,21.73,5.90,99.90,734165,40,20123,-77
2020-11-06 23:09:35,28.45,21.88,5.90,99.90,736037,40,20609,-78
2020-11-06 23:10:09,28.73,22.10,5.90,99.90,734161,40,20127,-76
2020-11-06 23:10:40,28.33,21.65,6.00,99.90,741853,32,20557,-75
2020-11-06 23:11:10,28.35,20.40,6.00,99.90,736341,40,20103,-78
2020-11-06 23:11:41,25.20,19.95,6.00,99.90,735935,40,20100,-77
2020-11-06 23:12:12,28.52,20.80,6.00,99.90,734060,40,20467,-76
2020-11-06 23:12:47,28.70,21.58,5.90,99.90,733910,40,20100,-77
2020-11-06 23:13:18,27.00,20.52,5.90,99.90,734194,40,20158,-75
2020-11-06 23:13:49,24.40,19.73,6.00,99.90,731538,40,20117,-76
2020-11-06 23:14:19,30.17,20.98,5.90,99.90,728781,40,20645,-77
2020-11-06 23:14:50,25.70,19.55,6.00,99.90,730000,40,20108,-76
2020-11-06 23:15:21,31.67,21.40,6.00,99.90,732074,40,20112,-77
2020-11-06 23:15:52,25.70,20.58,5.90,99.90,734605,32,20111,-79
2020-11-06 23:16:22,25.98,20.50,5.90,99.90,736178,40,20134,-79
2020-11-06 23:16:53,27.13,21.20,5.90,99.90,735876,40,20566,-78
2020-11-06 23:17:24,27.95,21.73,5.90,99.90,734186,40,20161,-78
2020-11-06 23:17:54,27.77,21.52,5.90,99.90,733924,40,20112,-77
2020-11-06 23:18:25,29.67,21.15,5.90,99.90,736054,40,20118,-77
2020-11-06 23:18:56,26.95,20.48,5.90,99.90,733923,40,20135,-76
2020-11-06 23:19:26,27.20,21.27,5.90,99.90,734151,40,20216,-77
2020-11-06 23:19:57,27.65,20.50,5.90,99.90,733994,40,20092,-77
2020-11-06 23:20:30,27.98,21.00,5.90,99.90,736154,40,20126,-78
2020-11-06 23:21:01,26.58,20.95,5.90,99.90,735948,40,20104,-76
2020-11-06 23:21:31,29.00,21.42,5.90,99.90,734288,40,20111,-77
2020-11-06 23:22:04,28.38,21.33,5.90,99.90,735778,40,20127,-75
2020-11-06 23:22:34,26.13,20.02,5.90,99.90,734136,40,20127,-75
2020-11-06 23:23:05,26.90,20.67,5.90,99.90,736021,40,20099,-78
2020-11-06 23:23:36,26.58,20.38,5.90,99.90,746578,32,20339,-76
2020-11-06 23:24:07,26.38,20.80,5.90,99.90,740004,40,20111,-77
2020-11-06 23:24:38,25.90,20.77,5.90,99.90,740089,40,20534,-78
2020-11-06 23:25:09,29.52,21.02,5.80,99.90,737844,40,20111,-76
2020-11-06 23:25:41,27.02,21.08,5.90,99.90,735902,40,20122,-75
2020-11-06 23:26:13,31.10,22.17,5.90,99.90,738429,32,20096,-78
2020-11-06 23:26:44,27.67,20.95,5.90,99.90,733867,40,20112,-77
2020-11-06 23:27:14,28.77,21.60,5.90,99.90,731995,40,20116,-77
2020-11-06 23:27:45,28.40,20.80,5.90,99.90,734166,40,20100,-77
2020-11-06 23:28:16,27.80,20.65,5.90,99.90,734048,40,20100,-78
2020-11-06 23:28:48,27.27,20.38,5.80,99.90,736072,40,20103,-78
2020-11-06 23:29:19,25.23,20.10,5.90,99.90,733975,40,20119,-77
2020-11-06 23:29:50,27.80,20.42,5.90,99.90,734121,40,20615,-78
2020-11-06 23:30:20,25.52,20.15,5.90,99.90,735926,40,20588,-77
2020-11-06 23:30:51,27.98,21.00,5.90,99.90,733737,40,20132,-77
2020-11-06 23:31:22,27.55,20.88,5.90,99.90,732022,40,20109,-77
2020-11-06 23:31:53,27.10,20.95,5.90,99.90,731919,40,20594,-77
2020-11-06 23:32:24,27.35,20.92,5.90,99.90,730262,32,20518,-78
2020-11-06 23:32:56,28.60,21.38,5.90,99.90,731912,40,20203,-78
2020-11-06 23:33:27,28.05,20.95,5.80,99.90,732008,40,20120,-78
2020-11-06 23:33:57,26.05,20.40,5.80,99.90,729968,40,20101,-78
2020-11-06 23:34:28,29.52,21.38,5.80,99.90,729930,40,20115,-78
2020-11-06 23:34:59,30.73,21.35,5.80,99.90,729990,40,20195,-80
2020-11-06 23:35:31,29.00,21.27,5.80,99.90,731549,40,20156,-78
2020-11-06 23:36:02,27.83,21.55,5.80,99.90,731773,40,20554,-79
2020-11-06 23:36:34,27.85,20.52,5.80,99.90,732301,40,20124,-77
2020-11-06 23:37:04,26.25,20.08,5.80,99.90,732463,32,20164,-78
2020-11-06 23:37:35,28.98,22.17,5.80,99.90,733911,40,20112,-78
2020-11-06 23:38:06,27.33,21.00,5.80,99.90,735925,40,20115,-77
2020-11-06 23:38:38,27.10,21.20,5.80,99.90,735935,40,20119,-77
2020-11-06 23:39:09,28.48,20.38,5.80,99.90,734049,40,20131,-78
2020-11-06 23:39:40,29.02,21.05,5.80,99.90,733994,40,20148,-77
2020-11-06 23:40:11,29.90,21.52,5.80,99.90,735797,40,20115,-74
2020-11-06 23:40:42,30.13,21.50,5.80,99.90,737248,32,20202,-78
2020-11-06 23:41:16,29.30,21.33,5.80,99.90,734112,40,20116,-78
2020-11-06 23:41:46,30.15,22.33,5.70,99.90,736293,40,20104,-79
2020-11-06 23:42:17,28.77,22.13,5.70,99.90,735575,40,20208,-76
2020-11-06 23:42:48,28.00,20.85,5.70,99.90,737076,32,20116,-76
2020-11-06 23:43:19,27.63,20.67,5.70,99.90,737672,40,20611,-77
2020-11-06 23:43:50,31.05,22.15,5.70,99.90,735577,40,20238,-77
2020-11-06 23:44:20,27.38,21.00,5.70,99.90,733718,40,20190,-77
2020-11-06 23:44:51,28.35,20.77,5.70,99.90,731851,40,20109,-76
2020-11-06 23:45:24,28.92,21.35,5.60,99.90,729989,40,20234,-78
2020-11-06 23:45:54,27.92,20.15,5.60,99.90,748120,32,20837,-76
2020-11-06 23:46:25,27.33,20.65,5.60,99.90,732201,40,20123,-76
2020-11-06 23:46:56,30.05,21.05,5.60,99.90,734518,40,20663,-77
2020-11-06 23:47:26,28.45,20.20,5.60,99.90,735936,40,20120,-78
2020-11-06 23:47:57,26.77,20.70,5.60,99.90,736028,40,20637,-78
2020-11-06 23:48:29,30.42,22.58,5.60,99.90,731875,40,20187,-80
2020-11-06 23:48:59,27.65,21.65,5.60,99.90,732186,40,20587,-77
2020-11-06 23:49:30,29.52,21.58,5.60,99.90,734088,40,20217,-78
2020-11-06 23:50:01,29.20,21.00,5.60,99.90,734147,40,20144,-76
2020-11-06 23:50:31,29.55,21.63,5.60,99.90,737718,40,20147,-76
2020-11-06 23:51:03,27.38,21.55,5.60,99.90,735956,40,20107,-77
2020-11-06 23:51:34,31.92,21.98,5.60,99.90,731962,40,20557,-77
2020-11-06 23:52:06,30.02,21.33,5.60,99.90,738413,32,20171,-77
2020-11-06 23:52:37,26.73,20.90,5.60,99.90,730046,40,20148,-78
2020-11-06 23:53:08,28.83,20.55,5.60,99.90,734154,40,20455,-79
2020-11-06 23:53:38,29.85,22.10,5.60,99.90,736066,40,20203,-78
2020-11-06 23:54:09,29.63,20.67,5.60,99.90,735964,40,20218,-78
2020-11-06 23:54:40,27.92,21.27,5.60,99.90,737930,40,20135,-76
2020-11-06 23:55:11,28.23,21.23,5.60,99.90,735984,40,20116,-77
2020-11-06 23:55:42,26.70,20.50,5.60,99.90,733975,40,20112,-77
2020-11-06 23:56:12,31.02,21.83,5.60,99.90,733912,40,20100,-77
2020-11-06 23:56:43,29.35,20.70,5.60,99.90,733809,40,20591,-75
2020-11-06 23:57:13,31.02,21.60,5.60,99.90,733846,40,20474,-79
2020-11-06 23:57:44,30.25,22.88,5.60,99.90,735827,40,20127,-78
2020-11-06 23:58:15,32.05,22.35,5.60,99.90,737881,40,20107,-77
2020-11-06 23:58:45,30.38,21.13,5.60,99.90,733795,40,20127,-77
2020-11-06 23:59:16,28.50,22.17,5.60,99.90,734066,40,20108,-78
2020-11-06 23:59:47,33.38,22.65,5.60,99.90,735852,40,20116,-78