2020-11-06 00:00:00,3.60,3.60,3.60,99.90,738450,40,19996,-71
2020-11-06 00:00:32,3.60,3.60,3.60,99.90,736236,40,20085,-68
2020-11-06 00:01:03,3.60,3.60,3.60,99.90,735914,32,20040,-69
2020-11-06 00:01:36,3.60,3.60,3.60,99.90,732152,40,20484,-69
2020-11-06 00:02:18,3.60,3.60,3.60,99.90,730532,40,20000,-69
2020-11-06 00:02:49,3.70,3.70,3.70,99.90,733232,40,20008,-69
2020-11-06 00:03:20,3.60,3.60,3.60,99.90,736099,40,20007,-69
2020-11-06 00:03:51,3.60,3.60,3.60,99.90,737331,40,19996,-69
2020-11-06 00:04:22,3.60,3.60,3.60,99.90,738349,40,20172,-69
2020-11-06 00:04:53,3.60,3.60,3.60,99.90,738143,40,20057,-69
2020-11-06 00:05:24,3.60,3.60,3.60,99.90,736515,40,20433,-69
2020-11-06 00:06:03,3.50,3.50,3.50,99.90,738042,40,20016,-68
2020-11-06 00:06:34,3.50,3.50,3.50,99.90,736273,40,20452,-69
2020-11-06 00:07:05,3.50,3.50,3.50,99.90,736953,40,20015,-69
2020-11-06 00:07:37,3.50,3.50,3.50,99.90,738320,40,20032,-69
2020-11-06 00:08:07,3.50,3.50,3.50,99.90,734412,40,20016,-69
2020-11-06 00:08:42,3.50,3.50,3.50,99.90,736302,40,20448,-69
2020-11-06 00:09:31,3.50,3.50,3.50,99.90,732111,40,20036,-68
2020-11-06 00:10:12,3.50,3.50,3.50,99.90,737212,32,20511,-69
2020-11-06 00:10:54,3.50,3.50,3.50,99.90,739437,32,20473,-68
2020-11-06 00:11:27,3.50,3.50,3.50,99.90,742084,32,20001,-68
2020-11-06 00:11:58,3.50,3.50,3.50,99.90,734270,40,20511,-68
2020-11-06 00:12:55,3.50,3.50,3.50,99.90,734206,32,19993,-69
2020-11-06 00:13:25,3.40,3.40,3.40,99.90,738076,40,20007,-68
2020-11-06 00:14:25,3.50,3.50,3.50,99.90,736273,40,20395,-68
2020-11-06 00:15:12,3.50,3.50,3.50,99.90,741969,32,20476,-68
2020-11-06 00:16:03,3.50,3.50,3.50,99.90,735078,40,19996,-68
2020-11-06 00:16:34,3.60,3.60,3.60,99.90,738782,32,20036,-68
2020-11-06 00:17:05,3.50,3.50,3.50,99.90,732216,40,20122,-69
2020-11-06 00:17:54,3.60,3.60,3.60,99.90,733677,40,20008,-67
2020-11-06 00:18:27,3.60,3.60,3.60,99.90,737092,32,19996,-68
2020-11-06 00:18:58,3.60,3.60,3.60,99.90,738189,40,20007,-68
2020-11-06 00:19:31,3.50,3.50,3.50,99.90,736478,32,20035,-69
2020-11-06 00:20:01,3.50,3.50,3.50,99.90,743201,32,20444,-68
2020-11-06 00:20:33,3.60,3.60,3.60,99.90,732062,40,20009,-68
2020-11-06 00:21:04,3.50,3.50,3.50,99.90,734184,40,20028,-69
2020-11-06 00:21:35,3.60,3.60,3.60,99.90,736162,40,19988,-67
2020-11-06 00:22:06,3.50,3.50,3.50,99.90,736246,40,20019,-68
2020-11-06 00:22:37,3.50,3.50,3.50,99.90,734248,40,19996,-70
2020-11-06 00:23:20,3.50,3.50,3.50,99.90,732155,40,20005,-68
2020-11-06 00:23:50,3.60,3.60,3.60,99.90,738698,32,19989,-68
2020-11-06 00:24:21,3.50,3.50,3.50,99.90,735083,40,20009,-71
2020-11-06 00:24:52,3.50,3.50,3.50,99.90,735001,40,20007,-68
2020-11-06 00:25:23,3.50,3.50,3.50,99.90,736327,40,20379,-69
2020-11-06 00:25:55,3.50,3.50,3.50,99.90,736258,40,20020,-69
2020-11-06 00:26:44,3.50,3.50,3.50,99.90,734253,40,20579,-69
2020-11-06 00:27:20,3.50,3.50,3.50,99.90,734135,40,20010,-69
2020-11-06 00:27:51,3.50,3.50,3.50,99.90,736526,32,20063,-69
2020-11-06 00:28:22,3.50,3.50,3.50,99.90,735534,40,20015,-69
2020-11-06 00:28:56,3.50,3.50,3.50,99.90,732438,40,20063,-69
2020-11-06 00:29:27,3.50,3.50,3.50,99.90,736342,40,20464,-69
2020-11-06 00:30:08,3.40,3.40,3.40,99.90,736314,40,20028,-69
2020-11-06 00:30:39,3.50,3.50,3.50,99.90,735212,40,20012,-69
2020-11-06 00:31:10,3.50,3.50,3.50,99.90,734261,40,20000,-69
2020-11-06 00:31:40,3.50,3.50,3.50,99.90,735067,40,20001,-69
2020-11-06 00:32:11,3.50,3.50,3.50,99.90,734346,40,20464,-68
2020-11-06 00:32:51,3.50,3.50,3.50,99.90,736424,40,20000,-69
2020-11-06 00:33:22,3.50,3.50,3.50,99.90,744903,32,20477,-69
2020-11-06 00:33:54,3.50,3.50,3.50,99.90,736295,40,20047,-69
2020-11-06 00:34:24,3.50,3.50,3.50,99.90,734214,40,19993,-69
2020-11-06 00:34:55,3.50,3.50,3.50,99.90,734183,40,20004,-69
2020-11-06 00:35:26,3.50,3.50,3.50,99.90,732587,40,20119,-69
2020-11-06 00:36:02,3.50,3.50,3.50,99.90,736170,40,20557,-68
2020-11-06 00:36:34,3.40,3.40,3.40,99.90,736747,40,20271,-68
2020-11-06 00:37:05,3.40,3.40,3.40,99.90,734205,40,20112,-68
2020-11-06 00:37:36,3.40,3.40,3.40,99.90,734161,40,20059,-69
2020-11-06 00:38:07,3.40,3.40,3.40,99.90,730273,40,20013,-68
2020-11-06 00:38:38,3.40,3.40,3.40,99.90,730148,40,20080,-68
2020-11-06 00:39:29,3.40,3.40,3.40,99.90,736279,40,20008,-68
2020-11-06 00:39:59,3.40,3.40,3.40,99.90,739766,40,20482,-70
2020-11-06 00:40:30,3.40,3.40,3.40,99.90,740352,40,20019,-70
2020-11-06 00:41:01,3.40,3.40,3.40,99.90,738189,40,20442,-68
2020-11-06 00:42:01,3.40,3.40,3.40,99.90,738322,40,20014,-68
2020-11-06 00:42:47,3.40,3.40,3.40,99.90,744989,32,20375,-68
2020-11-06 00:43:19,3.40,3.40,3.40,99.90,738718,40,20048,-68
2020-11-06 00:44:02,3.40,3.40,3.40,99.90,742438,32,20111,-69
2020-11-06 00:44:38,3.40,3.40,3.40,99.90,737903,32,19996,-69
2020-11-06 00:45:09,3.40,3.40,3.40,99.90,736303,32,20376,-69
2020-11-06 00:45:47,3.40,3.40,3.40,99.90,738225,40,20020,-69
2020-11-06 00:46:18,3.40,3.40,3.40,99.90,738904,40,19989,-70
2020-11-06 00:46:50,3.40,3.40,3.40,99.90,736672,40,20001,-70
2020-11-06 00:47:22,3.30,3.30,3.30,99.90,734768,40,20465,-69
2020-11-06 00:47:57,3.30,3.30,3.30,99.90,730904,40,19997,-70
2020-11-06 00:48:30,3.30,3.30,3.30,99.90,733204,40,20064,-69
2020-11-06 00:49:06,3.30,3.30,3.30,99.90,738491,32,19992,-70
2020-11-06 00:49:44,3.30,3.30,3.30,99.90,738050,32,20468,-69
2020-11-06 00:50:15,3.30,3.30,3.30,99.90,737985,32,20019,-69
2020-11-06 00:50:46,3.30,3.30,3.30,99.90,737264,40,20015,-69
2020-11-06 00:51:17,3.30,3.30,3.30,99.90,735935,40,20055,-69
2020-11-06 00:52:00,3.30,3.30,3.30,99.90,737516,40,20070,-68
2020-11-06 00:52:38,3.30,3.30,3.30,99.90,737566,40,20471,-68
2020-11-06 00:53:19,3.30,3.30,3.30,99.90,738600,32,20063,-68
2020-11-06 00:53:49,3.30,3.30,3.30,99.90,733405,40,19993,-69
2020-11-06 00:54:20,3.30,3.30,3.30,99.90,734544,40,20059,-68
2020-11-06 00:55:08,3.30,3.30,3.30,99.90,733841,40,20000,-69
2020-11-06 00:55:39,3.30,3.30,3.30,99.90,734651,40,19985,-68
2020-11-06 00:56:10,3.30,3.30,3.30,99.90,735394,40,20401,-69
2020-11-06 00:56:53,3.30,3.30,3.30,99.90,733813,40,20093,-68
2020-11-06 00:57:27,3.30,3.30,3.30,99.90,741017,32,20451,-69
2020-11-06 00:58:05,3.30,3.30,3.30,99.90,741752,32,19993,-68
2020-11-06 00:58:37,3.30,3.30,3.30,99.90,733806,40,20539,-69
2020-11-06 00:59:07,3.20,3.20,3.20,99.90,733722,32,20030,-69
2020-11-06 00:59:38,3.30,3.30,3.30,99.90,734507,40,20028,-69
2020-11-06 01:00:30,3.30,3.30,3.30,99.90,735057,40,20003,-69
2020-11-06 01:01:01,3.30,3.30,3.30,99.90,738275,40,19996,-69
2020-11-06 01:01:57,3.20,3.20,3.20,99.90,738769,40,20474,-69
2020-11-06 01:02:47,3.20,3.20,3.20,99.90,738386,40,20088,-69
2020-11-06 01:03:24,3.20,3.20,3.20,99.90,738568,40,20063,-69
2020-11-06 01:03:55,3.20,3.20,3.20,99.90,738485,32,19996,-69
2020-11-06 01:04:26,3.20,3.20,3.20,99.90,736678,40,20419,-69
2020-11-06 01:05:05,3.20,3.20,3.20,99.90,736583,40,20010,-69
2020-11-06 01:05:55,3.20,3.20,3.20,99.90,742492,32,20360,-69
2020-11-06 01:06:27,3.20,3.20,3.20,99.90,738598,40,19996,-68
2020-11-06 01:06:57,3.20,3.20,3.20,99.90,735267,32,20017,-69
2020-11-06 01:07:28,3.20,3.20,3.20,99.90,735999,40,20014,-69
2020-11-06 01:07:59,3.20,3.20,3.20,99.90,736653,40,20016,-69
2020-11-06 01:08:35,3.20,3.20,3.20,99.90,734657,40,20033,-68
2020-11-06 01:09:07,3.20,3.20,3.20,99.90,741297,32,19997,-69
2020-11-06 01:09:38,3.20,3.20,3.20,99.90,733947,40,20037,-68
2020-11-06 01:10:10,3.20,3.20,3.20,99.90,732232,40,20006,-69
2020-11-06 01:10:40,3.20,3.20,3.20,99.90,733497,40,20005,-69
2020-11-06 01:11:12,3.10,3.10,3.10,99.90,733476,40,20407,-68
2020-11-06 01:11:44,3.10,3.10,3.10,99.90,733487,40,20031,-68
2020-11-06 01:12:15,3.10,3.10,3.10,99.90,733577,40,20005,-69
2020-11-06 01:12:46,3.10,3.10,3.10,99.90,735455,40,20037,-68
2020-11-06 01:13:16,3.10,3.10,3.10,99.90,735471,40,19997,-69
2020-11-06 01:13:49,3.10,3.10,3.10,99.90,732691,40,20401,-69
2020-11-06 01:14:20,3.10,3.10,3.10,99.90,732490,40,20020,-69
2020-11-06 01:14:50,3.10,3.10,3.10,99.90,732730,40,20005,-69
2020-11-06 01:15:21,3.10,3.10,3.10,99.90,732914,40,20485,-70
2020-11-06 01:15:52,3.10,3.10,3.10,99.90,732527,40,20020,-69
2020-11-06 01:16:26,3.10,3.10,3.10,99.90,734501,40,20101,-69
2020-11-06 01:17:16,3.10,3.10,3.10,99.90,732824,40,20186,-69
2020-11-06 01:17:47,3.10,3.10,3.10,99.90,737759,40,20360,-70
2020-11-06 01:18:17,3.10,3.10,3.10,99.90,746913,32,20258,-69
2020-11-06 01:18:48,3.10,3.10,3.10,99.90,738854,40,20062,-69
2020-11-06 01:19:19,3.10,3.10,3.10,99.90,738975,40,20008,-69
2020-11-06 01:19:50,3.10,3.10,3.10,99.90,738770,40,20024,-70
2020-11-06 01:20:39,3.10,3.10,3.10,99.90,736478,40,20010,-69
2020-11-06 01:21:24,3.00,3.00,3.00,99.90,736567,40,19993,-69
2020-11-06 01:22:11,3.00,3.00,3.00,99.90,736852,40,20012,-70
2020-11-06 01:23:05,3.00,3.00,3.00,99.90,736609,40,19992,-69
2020-11-06 01:23:37,3.10,3.10,3.10,99.90,737238,40,19984,-69
2020-11-06 01:24:23,3.00,3.00,3.00,99.90,736639,40,20021,-69
2020-11-06 01:24:54,3.00,3.00,3.00,99.90,734852,32,19992,-70
2020-11-06 01:25:25,3.00,3.00,3.00,99.90,732435,40,20012,-69
2020-11-06 01:25:56,3.00,3.00,3.00,99.90,735721,40,20004,-69
2020-11-06 01:26:40,3.00,3.00,3.00,99.90,734610,40,20063,-69
2020-11-06 01:27:29,3.00,3.00,3.00,99.90,735684,40,20000,-70
2020-11-06 01:28:17,3.00,3.00,3.00,99.90,740841,32,20075,-69
2020-11-06 01:28:48,3.00,3.00,3.00,99.90,735425,40,19989,-70
2020-11-06 01:29:19,2.90,2.90,2.90,99.90,737200,40,20004,-69
2020-11-06 01:29:50,3.00,3.00,3.00,99.90,745333,32,20005,-69
2020-11-06 01:30:43,2.90,2.90,2.90,99.90,735504,40,19996,-69
2020-11-06 01:31:15,2.90,2.90,2.90,99.90,745208,32,20128,-69
2020-11-06 01:31:46,2.90,2.90,2.90,99.90,735744,32,20005,-69
2020-11-06 01:32:16,2.90,2.90,2.90,99.90,734477,40,20469,-69
2020-11-06 01:32:47,2.90,2.90,2.90,99.90,732805,40,20045,-69
2020-11-06 01:33:20,2.90,2.90,2.90,99.90,733262,40,20031,-68
2020-11-06 01:33:52,2.90,2.90,2.90,99.90,739378,32,20403,-70
2020-11-06 01:34:24,2.90,2.90,2.90,99.90,738992,40,20008,-69
2020-11-06 01:34:54,2.90,2.90,2.90,99.90,738479,40,20024,-69
2020-11-06 01:35:25,2.90,2.90,2.90,99.90,736505,40,20045,-69
2020-11-06 01:36:14,2.90,2.90,2.90,99.90,734505,40,20071,-68
2020-11-06 01:37:03,2.90,2.90,2.90,99.90,739153,32,20020,-70
2020-11-06 01:37:43,2.80,2.80,2.80,99.90,736850,40,20028,-69
2020-11-06 01:38:14,2.80,2.80,2.80,99.90,738888,32,20002,-69
2020-11-06 01:38:48,2.80,2.80,2.80,99.90,736573,40,20008,-70
2020-11-06 01:39:18,2.80,2.80,2.80,99.90,741501,32,20008,-69
2020-11-06 01:39:52,2.80,2.80,2.80,99.90,734371,40,19993,-69
2020-11-06 01:40:24,2.80,2.80,2.80,99.90,740088,32,20414,-69
2020-11-06 01:40:54,2.80,2.80,2.80,99.90,736830,40,20405,-70
2020-11-06 01:41:29,2.70,2.70,2.70,99.90,734238,40,20004,-69
2020-11-06 01:41:59,2.80,2.80,2.80,99.90,734571,40,20445,-70
2020-11-06 01:42:37,2.70,2.70,2.70,99.90,734532,40,20012,-69
2020-11-06 01:43:09,2.70,2.70,2.70,99.90,739065,32,20497,-69
2020-11-06 01:43:41,2.70,2.70,2.70,99.90,731014,40,20493,-69
2020-11-06 01:44:19,2.70,2.70,2.70,99.90,730457,40,20005,-70
2020-11-06 01:44:50,2.70,2.70,2.70,99.90,731080,40,20078,-69
2020-11-06 01:45:32,2.70,2.70,2.70,99.90,733087,40,20079,-70
2020-11-06 01:46:04,2.70,2.70,2.70,99.90,733712,40,19997,-69
2020-11-06 01:46:52,2.70,2.70,2.70,99.90,734343,40,20009,-70
2020-11-06 01:47:36,2.70,2.70,2.70,99.90,736448,40,19984,-69
2020-11-06 01:48:09,2.70,2.70,2.70,99.90,736528,40,20436,-71
2020-11-06 01:49:19,2.70,2.70,2.70,99.90,745704,32,20011,-69
2020-11-06 01:49:56,2.70,2.70,2.70,99.90,738507,32,20360,-69
2020-11-06 01:50:27,2.60,2.60,2.60,99.90,738541,40,20038,-69
2020-11-06 01:51:36,2.60,2.60,2.60,99.90,736591,40,20007,-69
2020-11-06 01:52:14,2.60,2.60,2.60,99.90,742558,32,20003,-69
2020-11-06 01:52:45,2.60,2.60,2.60,99.90,738605,40,20479,-69
2020-11-06 01:53:22,2.60,2.60,2.60,99.90,738244,40,20431,-68
2020-11-06 01:53:53,2.60,2.60,2.60,99.90,743370,32,20008,-69
2020-11-06 01:54:41,2.50,2.50,2.50,99.90,738284,40,20000,-69
2020-11-06 01:55:14,2.50,2.50,2.50,99.90,738147,40,20407,-69
2020-11-06 01:55:48,2.50,2.50,2.50,99.90,743521,32,20012,-69
2020-11-06 01:56:19,2.50,2.50,2.50,99.90,736542,40,20028,-69
2020-11-06 01:56:50,2.50,2.50,2.50,99.90,734528,40,20028,-68
2020-11-06 01:57:47,2.40,2.40,2.40,99.90,734900,40,19985,-69
2020-11-06 01:58:19,2.40,2.40,2.40,99.90,734865,32,20388,-70
2020-11-06 01:58:50,2.40,2.40,2.40,99.90,736586,40,19989,-69
2020-11-06 01:59:21,2.40,2.40,2.40,99.90,738630,40,20012,-69
2020-11-06 01:59:52,2.40,2.40,2.40,99.90,736375,40,19984,-70
2020-11-06 02:00:26,2.40,2.40,2.40,99.90,732312,40,20412,-69
2020-11-06 02:01:00,2.40,2.40,2.40,99.90,732391,40,20135,-69
2020-11-06 02:01:35,2.40,2.40,2.40,99.90,738630,32,20008,-69
2020-11-06 02:02:08,2.40,2.40,2.40,99.90,744877,32,20078,-69
2020-11-06 02:02:49,2.30,2.30,2.30,99.90,736553,40,19997,-70
2020-11-06 02:03:20,2.40,2.40,2.40,99.90,736370,40,20007,-70
2020-11-06 02:03:56,2.40,2.40,2.40,99.90,735346,40,20428,-70
2020-11-06 02:04:31,2.40,2.40,2.40,99.90,740800,32,20004,-70
2020-11-06 02:05:16,2.30,2.30,2.30,99.90,735649,40,19992,-69
2020-11-06 02:05:47,2.30,2.30,2.30,99.90,736464,40,20070,-69
2020-11-06 02:06:18,2.30,2.30,2.30,99.90,736431,40,20078,-70
2020-11-06 02:06:50,2.30,2.30,2.30,99.90,738684,40,20000,-69
2020-11-06 02:07:21,2.30,2.30,2.30,99.90,738614,40,20000,-70
2020-11-06 02:07:56,2.30,2.30,2.30,99.90,739321,32,20011,-69
2020-11-06 02:08:26,2.30,2.30,2.30,99.90,736569,40,20030,-68
2020-11-06 02:08:58,2.30,2.30,2.30,99.90,736655,40,20432,-69
2020-11-06 02:09:32,2.30,2.30,2.30,99.90,735061,40,19993,-71
2020-11-06 02:10:04,2.30,2.30,2.30,99.90,736808,40,20004,-69
2020-11-06 02:10:54,2.30,2.30,2.30,99.90,736784,40,20459,-68
2020-11-06 02:11:32,2.30,2.30,2.30,99.90,740859,32,20040,-69
2020-11-06 02:12:21,2.30,2.30,2.30,99.90,734569,40,20051,-69
2020-11-06 02:12:53,2.30,2.30,2.30,99.90,736662,32,19985,-69
2020-11-06 02:13:26,2.20,2.20,2.20,99.90,734412,40,20046,-70
2020-11-06 02:13:57,2.30,2.30,2.30,99.90,735947,40,19989,-69
2020-11-06 02:14:29,2.20,2.20,2.20,99.90,742541,32,20058,-69
2020-11-06 02:15:01,2.20,2.20,2.20,99.90,733917,32,19989,-70
2020-11-06 02:15:39,2.20,2.20,2.20,99.90,730800,40,20393,-69
2020-11-06 02:16:13,2.20,2.20,2.20,99.90,733411,40,19992,-69
2020-11-06 02:16:43,2.20,2.20,2.20,99.90,739819,32,20387,-68
2020-11-06 02:17:16,2.20,2.20,2.20,99.90,735728,40,20003,-69
2020-11-06 02:17:47,2.20,2.20,2.20,99.90,736387,40,20000,-68
2020-11-06 02:18:34,2.20,2.20,2.20,99.90,735000,40,19988,-69
2020-11-06 02:19:17,2.20,2.20,2.20,99.90,738331,40,20463,-69
2020-11-06 02:19:48,2.10,2.10,2.10,99.90,741836,32,20500,-69
2020-11-06 02:20:19,2.10,2.10,2.10,99.90,736871,40,20011,-69
2020-11-06 02:20:53,2.10,2.10,2.10,99.90,737045,40,19984,-68
2020-11-06 02:21:25,2.10,2.10,2.10,99.90,736948,40,20043,-69
2020-11-06 02:21:59,2.10,2.10,2.10,99.90,737558,40,19989,-69
2020-11-06 02:22:41,2.10,2.10,2.10,99.90,737010,40,19992,-69
2020-11-06 02:23:12,2.10,2.10,2.10,99.90,736158,32,20539,-69
2020-11-06 02:23:58,2.10,2.10,2.10,99.90,732873,40,20003,-69
2020-11-06 02:24:29,2.10,2.10,2.10,99.90,740882,32,20075,-68
2020-11-06 02:24:59,2.10,2.10,2.10,99.90,733921,40,20051,-69
2020-11-06 02:25:30,2.10,2.10,2.10,99.90,737068,40,20056,-69
2020-11-06 02:26:21,2.10,2.10,2.10,99.90,738929,40,20016,-69
2020-11-06 02:26:53,2.10,2.10,2.10,99.90,740606,32,20043,-69
2020-11-06 02:27:24,2.10,2.10,2.10,99.90,738951,40,19988,-68
2020-11-06 02:28:01,2.10,2.10,2.10,99.90,736834,40,20016,-68
2020-11-06 02:28:31,2.10,2.10,2.10,99.90,735538,40,20474,-69
2020-11-06 02:29:02,2.10,2.10,2.10,99.90,734794,40,20016,-68
2020-11-06 02:29:39,2.10,2.10,2.10,99.90,732771,40,20000,-69
2020-11-06 02:30:09,2.10,2.10,2.10,99.90,733654,32,20009,-69
2020-11-06 02:30:40,2.10,2.10,2.10,99.90,731274,40,20045,-69
2020-11-06 02:31:11,2.10,2.10,2.10,99.90,733301,40,20008,-68
2020-11-06 02:32:00,2.10,2.10,2.10,99.90,733188,40,20004,-69
2020-11-06 02:32:33,2.10,2.10,2.10,99.90,738591,40,19988,-69
2020-11-06 02:33:04,2.00,2.00,2.00,99.90,740133,32,19999,-69
2020-11-06 02:33:57,2.10,2.10,2.10,99.90,738904,40,19999,-68
2020-11-06 02:34:29,2.00,2.00,2.00,99.90,738575,40,20431,-69
2020-11-06 02:35:08,2.00,2.00,2.00,99.90,734843,40,19985,-69
2020-11-06 02:35:54,2.10,2.10,2.10,99.90,738220,32,19997,-69
2020-11-06 02:36:25,2.00,2.00,2.00,99.90,737210,32,20001,-69
2020-11-06 02:37:11,2.10,2.10,2.10,99.90,734486,40,20000,-69
2020-11-06 02:37:42,2.10,2.10,2.10,99.90,739860,32,20007,-69
2020-11-06 02:38:13,2.00,2.00,2.00,99.90,738350,40,20008,-68
2020-11-06 02:38:48,2.00,2.00,2.00,99.90,742319,32,19980,-69
2020-11-06 02:39:19,2.00,2.00,2.00,99.90,734819,40,20059,-69
2020-11-06 02:40:08,2.00,2.00,2.00,99.90,735136,40,20043,-68
2020-11-06 02:40:39,2.00,2.00,2.00,99.90,741699,32,20017,-68
2020-11-06 02:41:22,2.00,2.00,2.00,99.90,737170,40,20465,-69
2020-11-06 02:41:53,1.90,1.90,1.90,99.90,737195,40,20007,-68
2020-11-06 02:42:30,1.90,1.90,1.90,99.90,736815,40,20003,-69
2020-11-06 02:43:05,1.90,1.90,1.90,99.90,745656,32,20054,-68
2020-11-06 02:43:52,1.90,1.90,1.90,99.90,739342,40,20486,-69
2020-11-06 02:44:22,1.90,1.90,1.90,99.90,736532,40,19997,-68
2020-11-06 02:44:53,1.90,1.90,1.90,99.90,736455,40,20415,-69
2020-11-06 02:45:25,1.80,1.80,1.80,99.90,736396,40,19992,-69
2020-11-06 02:45:56,1.90,1.90,1.90,99.90,734842,40,20032,-68
2020-11-06 02:46:27,1.80,1.80,1.80,99.90,738448,40,20014,-69
2020-11-06 02:46:58,1.80,1.80,1.80,99.90,736445,40,20066,-69
2020-11-06 02:47:36,1.80,1.80,1.80,99.90,736595,40,20472,-69
2020-11-06 02:48:08,1.80,1.80,1.80,99.90,736495,32,19988,-69
2020-11-06 02:48:40,1.80,1.80,1.80,99.90,737101,40,20006,-68
2020-11-06 02:49:11,1.80,1.80,1.80,99.90,740497,32,20417,-68
2020-11-06 02:49:42,1.80,1.80,1.80,99.90,732634,40,20001,-69
2020-11-06 02:50:31,1.90,1.90,1.90,99.90,732242,40,20034,-68
2020-11-06 02:51:01,1.80,1.80,1.80,99.90,737901,32,20449,-69
2020-11-06 02:51:33,1.80,1.80,1.80,99.90,735985,40,20000,-68
2020-11-06 02:52:04,1.90,1.90,1.90,99.90,738196,40,20015,-68
2020-11-06 02:52:35,1.90,1.90,1.90,99.90,736830,40,20428,-68
2020-11-06 02:53:07,1.80,1.80,1.80,99.90,734615,32,20417,-70
2020-11-06 02:53:38,1.90,1.90,1.90,99.90,732660,40,20009,-69
2020-11-06 02:54:11,1.90,1.90,1.90,99.90,734686,40,20284,-69
2020-11-06 02:54:42,1.90,1.90,1.90,99.90,738792,32,20093,-69
2020-11-06 02:55:12,1.90,1.90,1.90,99.90,734789,40,20586,-69
2020-11-06 02:55:44,1.90,1.90,1.90,99.90,736398,40,20044,-69
2020-11-06 02:56:15,1.90,1.90,1.90,99.90,737699,32,20102,-70
2020-11-06 02:56:46,1.90,1.90,1.90,99.90,736463,40,20004,-68
2020-11-06 02:57:23,1.90,1.90,1.90,99.90,735040,32,19996,-70
2020-11-06 02:58:01,1.90,1.90,1.90,99.90,736725,32,20082,-69
2020-11-06 02:58:32,2.00,2.00,2.00,99.90,733382,40,20004,-70
2020-11-06 02:59:02,2.00,2.00,2.00,99.90,735306,40,19988,-69
2020-11-06 02:59:37,2.00,2.00,2.00,99.90,737026,40,20011,-69
2020-11-06 03:00:15,2.00,2.00,2.00,99.90,737997,40,20522,-69
2020-11-06 03:00:46,2.00,2.00,2.00,99.90,737236,40,20129,-69
2020-11-06 03:01:16,2.00,2.00,2.00,99.90,738454,40,20460,-69
2020-11-06 03:01:56,2.00,2.00,2.00,99.90,735059,40,19996,-69
2020-11-06 03:02:48,2.00,2.00,2.00,99.90,734297,40,19997,-69
2020-11-06 03:03:19,2.00,2.00,2.00,99.90,735208,32,20431,-70
2020-11-06 03:03:57,2.00,2.00,2.00,99.90,734267,40,19997,-69
2020-11-06 03:04:46,2.00,2.00,2.00,99.90,736158,40,20008,-69
2020-11-06 03:05:29,2.00,2.00,2.00,99.90,741961,32,20028,-69
2020-11-06 03:06:00,2.10,2.10,2.10,99.90,738364,40,20180,-69
2020-11-06 03:06:31,2.00,2.00,2.00,99.90,738456,40,20449,-69
2020-11-06 03:07:02,2.10,2.10,2.10,99.90,735305,40,20444,-70
2020-11-06 03:07:33,2.10,2.10,2.10,99.90,736375,40,20004,-69
2020-11-06 03:08:13,2.10,2.10,2.10,99.90,734414,40,20353,-69
2020-11-06 03:08:47,2.10,2.10,2.10,99.90,735036,32,20058,-69
2020-11-06 03:09:17,2.10,2.10,2.10,99.90,732310,40,20001,-69
2020-11-06 03:09:55,2.10,2.10,2.10,99.90,734229,40,20025,-70
2020-11-06 03:10:28,2.10,2.10,2.10,99.90,737263,40,19995,-70
2020-11-06 03:11:00,2.10,2.10,2.10,99.90,738273,40,20000,-69
2020-11-06 03:11:31,2.10,2.10,2.10,99.90,742429,32,20008,-68
2020-11-06 03:12:04,2.10,2.10,2.10,99.90,732300,40,20452,-69
2020-11-06 03:12:38,2.10,2.10,2.10,99.90,730627,40,20017,-69
2020-11-06 03:13:10,2.10,2.10,2.10,99.90,738121,32,20384,-69
2020-11-06 03:13:44,2.10,2.10,2.10,99.90,738617,32,20080,-69
2020-11-06 03:14:16,2.10,2.10,2.10,99.90,732045,32,20122,-69
2020-11-06 03:14:47,2.10,2.10,2.10,99.90,740218,32,20127,-69
2020-11-06 03:15:28,2.10,2.10,2.10,99.90,734753,40,20000,-69
2020-11-06 03:15:58,2.10,2.10,2.10,99.90,737227,40,19991,-69
2020-11-06 03:16:44,2.10,2.10,2.10,99.90,737112,40,20028,-69
2020-11-06 03:17:15,2.10,2.10,2.10,99.90,738334,40,20007,-69
2020-11-06 03:17:46,2.10,2.10,2.10,99.90,736219,40,20038,-69
2020-11-06 03:18:20,2.10,2.10,2.10,99.90,733116,40,20008,-70
2020-11-06 03:18:53,2.10,2.10,2.10,99.90,732302,40,20016,-69
2020-11-06 03:19:37,2.10,2.10,2.10,99.90,730709,40,20009,-70
2020-11-06 03:20:07,2.10,2.10,2.10,99.90,738597,32,20436,-68
2020-11-06 03:20:39,2.10,2.10,2.10,99.90,735334,40,20001,-69
2020-11-06 03:21:10,2.10,2.10,2.10,99.90,735303,40,20008,-69
2020-11-06 03:21:45,2.10,2.10,2.10,99.90,736329,40,19989,-69
2020-11-06 03:22:35,2.10,2.10,2.10,99.90,734805,40,20012,-69
2020-11-06 03:23:07,2.10,2.10,2.10,99.90,735900,40,20447,-70
2020-11-06 03:23:37,2.10,2.10,2.10,99.90,736316,40,20084,-69
2020-11-06 03:24:10,2.10,2.10,2.10,99.90,737841,40,20462,-69
2020-11-06 03:24:50,2.10,2.10,2.10,99.90,734264,40,20076,-69
2020-11-06 03:25:20,2.10,2.10,2.10,99.90,733168,40,20007,-69
2020-11-06 03:25:55,2.10,2.10,2.10,99.90,732270,40,20033,-69
2020-11-06 03:26:29,2.10,2.10,2.10,99.90,732263,40,19989,-69
2020-11-06 03:27:00,2.10,2.10,2.10,99.90,740399,32,20000,-69
2020-11-06 03:27:31,2.10,2.10,2.10,99.90,735140,32,20008,-69
2020-11-06 03:28:02,2.00,2.00,2.00,99.90,736714,40,20001,-69
2020-11-06 03:28:33,2.10,2.10,2.10,99.90,736311,40,20460,-69
2020-11-06 03:29:04,2.00,2.00,2.00,99.90,734358,40,20577,-69
2020-11-06 03:29:35,2.00,2.00,2.00,99.90,734381,40,20080,-69
2020-11-06 03:30:05,2.10,2.10,2.10,99.90,734555,40,20056,-69
2020-11-06 03:30:36,2.00,2.00,2.00,99.90,734394,40,20073,-69
2020-11-06 03:31:08,2.00,2.00,2.00,99.90,732442,40,20011,-69
2020-11-06 03:31:39,2.10,2.10,2.10,99.90,732444,40,20041,-69
2020-11-06 03:32:11,2.00,2.00,2.00,99.90,734550,40,20082,-69
2020-11-06 03:32:42,2.00,2.00,2.00,99.90,734719,40,19996,-70
2020-11-06 03:33:32,2.00,2.00,2.00,99.90,734429,40,20020,-68
2020-11-06 03:34:03,2.00,2.00,2.00,99.90,734233,40,19997,-68
2020-11-06 03:34:34,2.00,2.00,2.00,99.90,735431,40,20086,-69
2020-11-06 03:35:10,2.10,2.10,2.10,99.90,737510,40,20089,-69
2020-11-06 03:35:41,2.10,2.10,2.10,99.90,738625,32,20589,-69
2020-11-06 03:36:13,2.10,2.10,2.10,99.90,741400,32,20015,-68
2020-11-06 03:36:44,2.10,2.10,2.10,99.90,738303,40,20023,-69
2020-11-06 03:37:15,2.10,2.10,2.10,99.90,738225,40,20080,-69
2020-11-06 03:37:45,2.10,2.10,2.10,99.90,738254,40,20003,-71
2020-11-06 03:38:16,2.10,2.10,2.10,99.90,738557,40,19984,-69
2020-11-06 03:38:47,2.10,2.10,2.10,99.90,738418,40,20424,-68
2020-11-06 03:39:20,2.10,2.10,2.10,99.90,738458,40,20016,-69
2020-11-06 03:39:50,2.10,2.10,2.10,99.90,732222,40,20457,-69
2020-11-06 03:40:21,2.10,2.10,2.10,99.90,730386,40,20001,-69
2020-11-06 03:41:06,2.10,2.10,2.10,99.90,730262,40,19986,-69
2020-11-06 03:41:37,2.10,2.10,2.10,99.90,731459,40,19993,-68
2020-11-06 03:42:18,2.10,2.10,2.10,99.90,733306,40,20012,-69
2020-11-06 03:42:59,2.10,2.10,2.10,99.90,733915,40,19995,-70
2020-11-06 03:43:30,2.10,2.10,2.10,99.90,733744,40,20035,-69
2020-11-06 03:44:04,2.10,2.10,2.10,99.90,735825,40,20008,-69
2020-11-06 03:44:34,2.10,2.10,2.10,99.90,740382,32,19992,-69
2020-11-06 03:45:16,2.10,2.10,2.10,99.90,736613,40,20405,-70
2020-11-06 03:45:46,2.10,2.10,2.10,99.90,734176,40,20543,-69
2020-11-06 03:46:37,2.10,2.10,2.10,99.90,730125,40,20084,-69
2020-11-06 03:47:17,2.20,2.20,2.20,99.90,737114,32,20001,-69
2020-11-06 03:47:52,2.10,2.10,2.10,99.90,736390,40,20043,-69
2020-11-06 03:48:36,2.20,2.20,2.20,99.90,736141,40,20025,-69
2020-11-06 03:49:07,2.20,2.20,2.20,99.90,744360,32,20011,-69
2020-11-06 03:49:38,2.10,2.10,2.10,99.90,736528,40,20007,-69
2020-11-06 03:50:09,2.20,2.20,2.20,99.90,736288,40,19989,-69
2020-11-06 03:50:40,2.20,2.20,2.20,99.90,734286,40,20087,-69
2020-11-06 03:51:10,2.20,2.20,2.20,99.90,734295,40,19992,-69
2020-11-06 03:51:57,2.10,2.10,2.10,99.90,732300,40,20016,-68
2020-11-06 03:52:43,2.20,2.20,2.20,99.90,735620,40,20092,-68
2020-11-06 03:53:20,2.10,2.10,2.10,99.90,736243,40,19996,-69
2020-11-06 03:54:07,2.10,2.10,2.10,99.90,739308,32,19992,-69
2020-11-06 03:54:39,2.10,2.10,2.10,99.90,736238,40,20039,-69
2020-11-06 03:55:10,2.10,2.10,2.10,99.90,738050,40,20000,-69
2020-11-06 03:55:42,2.10,2.10,2.10,99.90,737351,32,19988,-69
2020-11-06 03:56:12,2.10,2.10,2.10,99.90,732624,40,20000,-69
2020-11-06 03:56:43,2.20,2.20,2.20,99.90,734551,40,20027,-69
2020-11-06 03:57:14,2.10,2.10,2.10,99.90,732687,40,20029,-69
2020-11-06 03:57:46,2.10,2.10,2.10,99.90,733430,32,20504,-69
2020-11-06 03:58:24,2.10,2.10,2.10,99.90,734655,40,20497,-69
2020-11-06 03:58:55,2.10,2.10,2.10,99.90,735192,40,19992,-68
2020-11-06 03:59:25,2.10,2.10,2.10,99.90,737373,40,20040,-68
2020-11-06 03:59:56,2.10,2.10,2.10,99.90,738801,40,20436,-69
2020-11-06 04:00:27,2.10,2.10,2.10,99.90,738870,40,20003,-69
2020-11-06 04:01:13,2.10,2.10,2.10,99.90,738781,40,20014,-69
2020-11-06 04:01:58,2.10,2.10,2.10,99.90,746120,32,20033,-68
2020-11-06 04:02:29,2.10,2.10,2.10,99.90,739029,32,19991,-69
2020-11-06 04:03:00,2.10,2.10,2.10,99.90,738294,40,20022,-69
2020-11-06 04:03:39,2.10,2.10,2.10,99.90,738996,32,20395,-69
2020-11-06 04:04:23,2.10,2.10,2.10,99.90,736435,40,19993,-69
2020-11-06 04:04:54,2.10,2.10,2.10,99.90,736265,40,19988,-69
2020-11-06 04:05:25,2.00,2.00,2.00,99.90,737913,40,20514,-69
2020-11-06 04:05:56,2.00,2.00,2.00,99.90,735285,40,20004,-69
2020-11-06 04:06:27,2.10,2.10,2.10,99.90,734306,40,19996,-69
2020-11-06 04:07:05,2.00,2.00,2.00,99.90,732162,40,20097,-68
2020-11-06 04:07:35,2.00,2.00,2.00,99.90,740819,32,20001,-69
2020-11-06 04:08:13,2.00,2.00,2.00,99.90,736291,40,20377,-69
2020-11-06 04:08:44,2.00,2.00,2.00,99.90,735304,40,19989,-69
2020-11-06 04:09:20,2.00,2.00,2.00,99.90,736823,40,19984,-69
2020-11-06 04:09:55,2.00,2.00,2.00,99.90,744540,32,20261,-68
2020-11-06 04:10:26,2.00,2.00,2.00,99.90,733017,40,20005,-69
2020-11-06 04:10:56,2.00,2.00,2.00,99.90,734298,40,20122,-69
2020-11-06 04:11:27,2.00,2.00,2.00,99.90,734359,40,20029,-69
2020-11-06 04:12:01,2.00,2.00,2.00,99.90,734514,40,20578,-69
2020-11-06 04:12:44,2.00,2.00,2.00,99.90,746246,32,20448,-68
2020-11-06 04:13:15,2.10,2.10,2.10,99.90,736194,40,19992,-69
2020-11-06 04:14:02,2.00,2.00,2.00,99.90,735487,40,20005,-69
2020-11-06 04:14:40,2.00,2.00,2.00,99.90,734342,40,20395,-69
2020-11-06 04:15:31,2.10,2.10,2.10,99.90,735748,40,19996,-69
2020-11-06 04:16:01,2.10,2.10,2.10,99.90,744188,32,20531,-68
2020-11-06 04:16:32,2.00,2.00,2.00,99.90,736467,40,20011,-69
2020-11-06 04:17:03,2.00,2.00,2.00,99.90,736353,40,20399,-69
2020-11-06 04:17:40,2.00,2.00,2.00,99.90,734669,40,20016,-69
2020-11-06 04:18:11,2.00,2.00,2.00,99.90,737524,40,20432,-69
2020-11-06 04:18:42,2.10,2.10,2.10,99.90,736899,40,20003,-68
2020-11-06 04:19:13,2.00,2.00,2.00,99.90,737586,40,20028,-69
2020-11-06 04:20:02,2.00,2.00,2.00,99.90,736944,40,20122,-68
2020-11-06 04:20:34,2.10,2.10,2.10,99.90,738426,40,19984,-68
2020-11-06 04:21:27,2.00,2.00,2.00,99.90,735686,40,20452,-69
2020-11-06 04:21:58,2.00,2.00,2.00,99.90,742075,32,20004,-68
2020-11-06 04:22:33,2.00,2.00,2.00,99.90,738807,40,20571,-68
2020-11-06 04:23:05,2.00,2.00,2.00,99.90,739023,40,20012,-69
2020-11-06 04:23:35,2.00,2.00,2.00,99.90,737073,32,20435,-68
2020-11-06 04:24:09,2.00,2.00,2.00,99.90,732843,40,20004,-68
2020-11-06 04:24:40,2.00,2.00,2.00,99.90,731338,40,20013,-68
2020-11-06 04:25:11,2.00,2.00,2.00,99.90,731232,40,19994,-69
2020-11-06 04:25:45,2.00,2.00,2.00,99.90,733180,40,20055,-68
2020-11-06 04:26:16,2.00,2.00,2.00,99.90,739542,32,20542,-68
2020-11-06 04:26:51,2.00,2.00,2.00,99.90,735379,40,20039,-68
2020-11-06 04:27:22,1.90,1.90,1.90,99.90,742511,32,20464,-69
2020-11-06 04:27:52,2.00,2.00,2.00,99.90,735327,40,19999,-68
2020-11-06 04:28:39,1.90,1.90,1.90,99.90,735085,40,20526,-68
2020-11-06 04:29:10,2.00,2.00,2.00,99.90,741324,32,20005,-69
2020-11-06 04:29:41,1.90,1.90,1.90,99.90,734996,40,20025,-69
2020-11-06 04:30:12,2.00,2.00,2.00,99.90,734815,40,20015,-68
2020-11-06 04:30:49,2.00,2.00,2.00,99.90,735117,40,20402,-68
2020-11-06 04:31:20,2.00,2.00,2.00,99.90,737616,40,20063,-68
2020-11-06 04:31:51,2.00,2.00,2.00,99.90,737044,40,20000,-68
2020-11-06 04:32:22,1.90,1.90,1.90,99.90,735320,40,20013,-69
2020-11-06 04:32:53,1.90,1.90,1.90,99.90,733375,40,19996,-68
2020-11-06 04:33:44,1.90,1.90,1.90,99.90,735497,40,20051,-68
2020-11-06 04:34:15,1.90,1.90,1.90,99.90,739764,32,19992,-68
2020-11-06 04:34:45,1.90,1.90,1.90,99.90,738870,40,20026,-69
2020-11-06 04:35:16,1.90,1.90,1.90,99.90,737463,40,20013,-68
2020-11-06 04:35:47,1.90,1.90,1.90,99.90,735820,32,19996,-68
2020-11-06 04:36:20,1.90,1.90,1.90,99.90,731601,40,20020,-67
2020-11-06 04:36:50,1.90,1.90,1.90,99.90,731706,40,20404,-69
2020-11-06 04:37:21,1.80,1.80,1.80,99.90,731482,40,19997,-69
2020-11-06 04:37:53,1.90,1.90,1.90,99.90,731617,40,20160,-68
2020-11-06 04:38:41,1.90,1.90,1.90,99.90,737751,33,20518,-67
2020-11-06 04:39:11,1.80,1.80,1.80,99.90,734157,40,19986,-69
2020-11-06 04:39:42,1.90,1.90,1.90,99.90,736863,40,20039,-68
2020-11-06 04:40:14,1.90,1.90,1.90,99.90,736286,40,19989,-69
2020-11-06 04:40:45,1.90,1.90,1.90,99.90,737331,40,19992,-71
2020-11-06 04:41:24,1.90,1.90,1.90,99.90,739148,40,20044,-69
2020-11-06 04:41:55,1.90,1.90,1.90,99.90,739174,40,20127,-70
2020-11-06 04:42:26,1.90,1.90,1.90,99.90,739278,40,20015,-68
2020-11-06 04:43:03,1.90,1.90,1.90,99.90,739173,40,20044,-68
2020-11-06 04:43:40,1.90,1.90,1.90,99.90,736962,40,20008,-68
2020-11-06 04:44:11,1.90,1.90,1.90,99.90,739509,32,19992,-68
2020-11-06 04:44:42,1.90,1.90,1.90,99.90,737043,40,20012,-68
2020-11-06 04:45:13,1.90,1.90,1.90,99.90,738639,32,20021,-69
2020-11-06 04:45:58,1.90,1.90,1.90,99.90,737078,40,20054,-68
2020-11-06 04:46:32,1.90,1.90,1.90,99.90,735169,32,20421,-68
2020-11-06 04:47:04,1.90,1.90,1.90,99.90,732913,40,20492,-69
2020-11-06 04:47:39,1.90,1.90,1.90,99.90,730227,40,20002,-68
2020-11-06 04:48:18,1.90,1.90,1.90,99.90,739591,32,20035,-68
2020-11-06 04:48:52,1.90,1.90,1.90,99.90,734040,40,20322,-68
2020-11-06 04:49:27,1.90,1.90,1.90,99.90,736147,40,20506,-68
2020-11-06 04:49:57,1.80,1.80,1.80,99.90,736140,40,20051,-68
2020-11-06 04:50:48,1.90,1.90,1.90,99.90,735241,40,20095,-68
2020-11-06 04:51:34,1.90,1.90,1.90,99.90,735000,40,20060,-68
2020-11-06 04:52:09,1.90,1.90,1.90,99.90,738568,32,20400,-68
2020-11-06 04:52:39,1.90,1.90,1.90,99.90,732854,40,20007,-68
2020-11-06 04:53:11,1.90,1.90,1.90,99.90,734213,40,20019,-68
2020-11-06 04:53:42,1.80,1.80,1.80,99.90,733904,40,20005,-68
2020-11-06 04:54:31,1.80,1.80,1.80,99.90,735234,40,20001,-68
2020-11-06 04:55:05,1.80,1.80,1.80,99.90,742862,32,20604,-68
2020-11-06 04:55:36,1.90,1.90,1.90,99.90,738582,40,20012,-68
2020-11-06 04:56:25,1.80,1.80,1.80,99.90,736551,40,19999,-69
2020-11-06 04:57:00,1.80,1.80,1.80,99.90,743507,32,20058,-68
2020-11-06 04:57:32,1.80,1.80,1.80,99.90,734964,40,20032,-68
2020-11-06 04:58:02,1.90,1.90,1.90,99.90,736300,40,20381,-68
2020-11-06 04:58:33,1.80,1.80,1.80,99.90,737068,40,19999,-68
2020-11-06 04:59:14,1.80,1.80,1.80,99.90,732940,40,20078,-69
2020-11-06 04:59:49,1.80,1.80,1.80,99.90,731604,40,20084,-68
2020-11-06 05:00:29,1.80,1.80,1.80,99.90,732977,40,20119,-68
2020-11-06 05:01:00,1.80,1.80,1.80,99.90,735280,32,20017,-70
2020-11-06 05:01:30,1.80,1.80,1.80,99.90,737017,40,20012,-69
2020-11-06 05:02:01,1.80,1.80,1.80,99.90,737792,40,19992,-68
2020-11-06 05:02:32,1.80,1.80,1.80,99.90,739110,40,20004,-68
2020-11-06 05:03:14,1.80,1.80,1.80,99.90,738754,40,19999,-69
2020-11-06 05:03:45,1.80,1.80,1.80,99.90,737902,32,20028,-69
2020-11-06 05:04:19,1.80,1.80,1.80,99.90,739068,40,20338,-68
2020-11-06 05:04:51,1.80,1.80,1.80,99.90,743448,32,20337,-68
2020-11-06 05:05:41,1.80,1.80,1.80,99.90,747343,34,20122,-69
2020-11-06 05:06:12,1.80,1.80,1.80,99.90,736713,40,20020,-70
2020-11-06 05:06:42,1.80,1.80,1.80,99.90,735447,40,20134,-69
2020-11-06 05:07:32,1.80,1.80,1.80,99.90,731752,40,20114,-70
2020-11-06 05:08:02,1.80,1.80,1.80,99.90,738790,32,20012,-70
2020-11-06 05:08:42,1.80,1.80,1.80,99.90,730462,40,21171,-69
2020-11-06 05:09:13,1.70,1.70,1.70,99.90,730072,40,20033,-70
2020-11-06 05:09:43,1.80,1.80,1.80,99.90,731590,40,19993,-69
2020-11-06 05:10:21,1.70,1.70,1.70,99.90,732065,40,20648,-69
2020-11-06 05:11:10,1.70,1.70,1.70,99.90,732858,40,20052,-69
2020-11-06 05:11:41,1.70,1.70,1.70,99.90,739532,32,20005,-69
2020-11-06 05:12:12,1.80,1.80,1.80,99.90,732657,40,20736,-69
2020-11-06 05:13:03,1.70,1.70,1.70,99.90,733247,40,20009,-70
2020-11-06 05:13:46,1.70,1.70,1.70,99.90,729836,33,20045,-70
2020-11-06 05:14:27,1.70,1.70,1.70,99.90,732571,33,19994,-70
2020-11-06 05:15:01,1.70,1.70,1.70,99.90,732701,40,19997,-70
2020-11-06 05:15:32,1.80,1.80,1.80,99.90,735550,32,20476,-70
2020-11-06 05:16:03,1.80,1.80,1.80,99.90,735453,40,20018,-71
2020-11-06 05:16:52,1.80,1.80,1.80,99.90,738681,32,19996,-70
2020-11-06 05:17:23,1.80,1.80,1.80,99.90,739195,32,20090,-70
2020-11-06 05:17:54,1.80,1.80,1.80,99.90,733110,32,20009,-70
2020-11-06 05:18:25,1.80,1.80,1.80,99.90,732274,40,20045,-70
2020-11-06 05:18:55,1.80,1.80,1.80,99.90,732512,40,20015,-69
2020-11-06 05:19:44,1.80,1.80,1.80,99.90,732297,40,20021,-70
2020-11-06 05:20:26,1.80,1.80,1.80,99.90,733386,32,20532,-72
2020-11-06 05:20:58,1.90,1.90,1.90,99.90,730493,40,20067,-70
2020-11-06 05:21:29,1.90,1.90,1.90,99.90,730168,40,20033,-73
2020-11-06 05:22:20,1.90,1.90,1.90,99.90,728332,40,19985,-71
2020-11-06 05:22:51,1.90,1.90,1.90,99.90,734472,32,20069,-71
2020-11-06 05:23:42,2.00,2.00,2.00,99.90,724790,40,20053,-71
2020-11-06 05:24:17,2.00,2.00,2.00,99.90,730040,33,20020,-70
2020-11-06 05:24:48,2.00,2.00,2.00,99.90,721823,41,20042,-70
2020-11-06 05:25:26,2.00,2.00,2.00,99.90,722716,41,20038,-72
2020-11-06 05:26:20,2.00,2.00,2.00,99.90,723219,40,20650,-71
2020-11-06 05:26:51,2.00,2.00,2.00,99.90,722832,33,20131,-71
2020-11-06 05:27:22,2.00,2.00,2.00,99.90,720326,41,20098,-71
2020-11-06 05:28:08,2.10,2.10,2.10,99.90,718987,41,20605,-70
2020-11-06 05:28:39,2.10,2.10,2.10,99.90,720394,33,20061,-71
2020-11-06 05:29:45,2.10,2.10,2.10,99.90,714889,41,20006,-71
2020-11-06 05:30:37,2.10,2.10,2.10,99.90,718613,41,20630,-71
2020-11-06 05:31:10,2.10,2.10,2.10,99.90,727058,33,20003,-70
2020-11-06 05:31:41,2.10,2.10,2.10,99.90,718999,41,20055,-70
2020-11-06 05:32:12,2.10,2.10,2.10,99.90,716918,41,20082,-70
2020-11-06 05:32:53,2.10,2.10,2.10,99.90,720791,41,20003,-70
2020-11-06 05:33:25,2.10,2.10,2.10,99.90,716389,41,20127,-71
2020-11-06 05:34:14,2.10,2.10,2.10,99.90,718411,41,19991,-70
2020-11-06 05:34:45,2.20,2.20,2.20,99.90,725050,33,20238,-70
2020-11-06 05:35:17,2.20,2.20,2.20,99.90,727515,33,20432,-68
2020-11-06 05:35:49,2.20,2.20,2.20,99.90,721483,33,20007,-70
2020-11-06 05:36:23,2.20,2.20,2.20,99.90,719880,41,20070,-69
2020-11-06 05:37:12,2.30,2.30,2.30,99.90,720217,41,20447,-69
2020-11-06 05:37:43,2.30,2.30,2.30,99.90,726002,33,20010,-68
2020-11-06 05:38:32,2.30,2.30,2.30,99.90,719189,41,20003,-68
2020-11-06 05:39:06,2.30,2.30,2.30,99.90,723987,33,20502,-69
2020-11-06 05:39:48,2.30,2.30,2.30,99.90,717142,41,20000,-69
2020-11-06 05:40:19,2.30,2.30,2.30,99.90,723530,33,20003,-68
2020-11-06 05:40:50,2.40,2.40,2.40,99.90,720529,41,19998,-69
2020-11-06 05:41:22,2.40,2.40,2.40,99.90,720488,41,20051,-69
2020-11-06 05:41:53,2.30,2.30,2.30,99.90,720229,41,20527,-69
2020-11-06 05:42:25,2.40,2.40,2.40,99.90,718441,41,20071,-68
2020-11-06 05:43:00,2.30,2.30,2.30,99.90,718561,41,20453,-70
2020-11-06 05:43:36,2.30,2.30,2.30,99.90,718524,41,20041,-70
2020-11-06 05:44:06,2.30,2.30,2.30,99.90,725764,33,20018,-69
2020-11-06 05:44:37,2.30,2.30,2.30,99.90,717575,41,20480,-70
2020-11-06 05:45:09,2.30,2.30,2.30,99.90,718607,41,20067,-70
2020-11-06 05:45:44,2.30,2.30,2.30,99.90,718764,41,20042,-70
2020-11-06 05:46:34,2.40,2.40,2.40,99.90,718796,41,20064,-69
2020-11-06 05:47:31,2.30,2.30,2.30,99.90,721585,33,20542,-69
2020-11-06 05:48:02,2.40,2.40,2.40,99.90,719193,33,20011,-70
2020-11-06 05:48:33,2.40,2.40,2.40,99.90,718113,41,20503,-71
2020-11-06 05:49:17,2.40,2.40,2.40,99.90,717996,41,21152,-70
2020-11-06 05:49:55,2.40,2.40,2.40,99.90,721832,41,19998,-70
2020-11-06 05:50:25,2.40,2.40,2.40,99.90,720296,41,20003,-70
2020-11-06 05:50:56,2.40,2.40,2.40,99.90,720048,41,21193,-70
2020-11-06 05:51:28,2.40,2.40,2.40,99.90,718366,41,20517,-69
2020-11-06 05:52:00,2.50,2.50,2.50,99.90,721817,41,20002,-70
2020-11-06 05:52:31,2.50,2.50,2.50,99.90,721741,41,20114,-70
2020-11-06 05:53:01,2.40,2.40,2.40,99.90,722532,41,20443,-70
2020-11-06 05:53:32,2.40,2.40,2.40,99.90,722427,41,19995,-69
2020-11-06 05:54:05,2.40,2.40,2.40,99.90,720521,41,20047,-69
2020-11-06 05:54:36,2.40,2.40,2.40,99.90,723795,33,20073,-69
2020-11-06 05:55:06,2.40,2.40,2.40,99.90,726094,40,20517,-71
2020-11-06 05:55:57,2.40,2.40,2.40,99.90,723966,41,20059,-70
2020-11-06 05:56:34,2.40,2.40,2.40,99.90,722349,41,21154,-69
2020-11-06 05:57:10,2.40,2.40,2.40,99.90,720620,33,20400,-69
2020-11-06 05:57:48,2.40,2.40,2.40,99.90,724452,40,20017,-69
2020-11-06 05:58:28,2.30,2.30,2.30,99.90,728932,33,20009,-69
2020-11-06 05:59:05,2.40,2.40,2.40,99.90,722786,41,20034,-69
2020-11-06 05:59:56,2.30,2.30,2.30,99.90,719906,41,20089,-69
2020-11-06 06:00:27,2.40,2.40,2.40,99.90,722137,41,20046,-70
2020-11-06 06:01:17,2.40,2.40,2.40,99.90,723778,41,20053,-70
2020-11-06 06:01:48,2.30,2.30,2.30,99.90,727542,33,20010,-69
2020-11-06 06:02:30,2.40,2.40,2.40,99.90,726051,40,20049,-70
2020-11-06 06:03:02,2.30,2.30,2.30,99.90,735753,33,20021,-71
2020-11-06 06:03:32,2.30,2.30,2.30,99.90,727416,33,20516,-71
2020-11-06 06:04:15,2.40,2.40,2.40,99.90,726146,40,20030,-71
2020-11-06 06:04:46,2.40,2.40,2.40,99.90,728590,33,20481,-71
2020-11-06 06:05:27,2.30,2.30,2.30,99.90,730178,40,20005,-71
2020-11-06 06:06:18,2.30,2.30,2.30,99.90,731639,40,20049,-70
2020-11-06 06:06:58,2.30,2.30,2.30,99.90,741923,32,20128,-69
2020-11-06 06:07:30,2.30,2.30,2.30,99.90,734413,40,20473,-69
2020-11-06 06:08:05,2.30,2.30,2.30,99.90,736199,40,20032,-69
2020-11-06 06:08:37,2.30,2.30,2.30,99.90,734238,40,20056,-70
2020-11-06 06:09:18,2.40,2.40,2.40,99.90,734402,40,20060,-70
2020-11-06 06:09:52,2.40,2.40,2.40,99.90,732787,40,20052,-69
2020-11-06 06:10:22,2.40,2.40,2.40,99.90,733302,40,19996,-69
2020-11-06 06:11:07,2.40,2.40,2.40,99.90,734295,40,20496,-69
2020-11-06 06:11:37,2.40,2.40,2.40,99.90,734396,40,20525,-69
2020-11-06 06:12:12,2.40,2.40,2.40,99.90,733278,40,20292,-69
2020-11-06 06:12:43,2.40,2.40,2.40,99.90,732046,40,20012,-71
2020-11-06 06:13:14,2.40,2.40,2.40,99.90,729823,40,20131,-71
2020-11-06 06:13:48,2.40,2.40,2.40,99.90,727599,40,20026,-69
2020-11-06 06:14:22,2.40,2.40,2.40,99.90,726058,40,19990,-69
2020-11-06 06:15:02,2.40,2.40,2.40,99.90,728603,40,20723,-69
2020-11-06 06:15:35,2.40,2.40,2.40,99.90,731103,40,20072,-69
2020-11-06 06:16:06,2.40,2.40,2.40,99.90,730106,40,19989,-69
2020-11-06 06:16:37,2.50,2.50,2.50,99.90,723921,40,20053,-69
2020-11-06 06:17:20,2.40,2.40,2.40,99.90,722091,41,20083,-69
2020-11-06 06:18:04,2.40,2.40,2.40,99.90,724590,40,20105,-71
2020-11-06 06:18:35,2.40,2.40,2.40,99.90,735925,33,19998,-69
2020-11-06 06:19:14,2.40,2.40,2.40,99.90,727806,40,20057,-69
2020-11-06 06:20:03,2.40,2.40,2.40,99.90,728083,40,20018,-69
2020-11-06 06:20:41,2.40,2.40,2.40,99.90,721942,40,20490,-69
2020-11-06 06:21:16,2.50,2.50,2.50,99.90,724056,41,20038,-69
2020-11-06 06:21:47,2.40,2.40,2.40,99.90,726148,40,20002,-69
2020-11-06 06:22:19,2.50,2.50,2.50,99.90,725713,40,20049,-70
2020-11-06 06:22:55,2.50,2.50,2.50,99.90,723256,41,20010,-69
2020-11-06 06:23:26,2.50,2.50,2.50,99.90,725564,33,20046,-69
2020-11-06 06:23:57,2.50,2.50,2.50,99.90,722140,41,20010,-69
2020-11-06 06:24:38,2.50,2.50,2.50,99.90,725955,40,22335,-69
2020-11-06 06:25:13,2.50,2.50,2.50,99.90,725799,40,20022,-70
2020-11-06 06:25:44,2.60,2.60,2.60,99.90,726183,40,20051,-69
2020-11-06 06:26:14,2.60,2.60,2.60,99.90,724748,40,19986,-69
2020-11-06 06:27:05,2.60,2.60,2.60,99.90,724489,40,20024,-69
2020-11-06 06:27:38,2.60,2.60,2.60,99.90,729808,40,20068,-70
2020-11-06 06:28:17,2.60,2.60,2.60,99.90,732109,40,20432,-70
2020-11-06 06:28:49,2.60,2.60,2.60,99.90,729554,40,20502,-71
2020-11-06 06:29:33,2.60,2.60,2.60,99.90,732289,40,20004,-70
2020-11-06 06:30:22,2.60,2.60,2.60,99.90,726312,40,19994,-70
2020-11-06 06:30:55,2.60,2.60,2.60,99.90,725909,40,20200,-70
2020-11-06 06:31:27,2.60,2.60,2.60,99.90,726408,33,19990,-71
2020-11-06 06:32:00,2.60,2.60,2.60,99.90,727446,40,20106,-70
2020-11-06 06:32:30,2.60,2.60,2.60,99.90,728902,40,20459,-71
2020-11-06 06:33:04,2.60,2.60,2.60,99.90,729987,40,20009,-70
2020-11-06 06:33:35,2.60,2.60,2.60,99.90,727908,32,20430,-70
2020-11-06 06:34:24,2.60,2.60,2.60,99.90,726162,40,20021,-70
2020-11-06 06:34:55,2.60,2.60,2.60,99.90,726018,40,19990,-71
2020-11-06 06:35:26,2.60,2.60,2.60,99.90,724823,40,20398,-71
2020-11-06 06:35:56,2.60,2.60,2.60,99.90,726189,40,20026,-71
2020-11-06 06:36:27,2.60,2.60,2.60,99.90,726010,40,20030,-69
2020-11-06 06:37:17,2.60,2.60,2.60,99.90,728127,40,20002,-69
2020-11-06 06:37:49,2.60,2.60,2.60,99.90,732259,33,20418,-69
2020-11-06 06:38:24,2.60,2.60,2.60,99.90,726203,40,20433,-70
2020-11-06 06:39:01,2.60,2.60,2.60,99.90,724278,40,20185,-70
2020-11-06 06:39:37,2.70,2.70,2.70,99.90,730535,33,20042,-69
2020-11-06 06:40:07,2.70,2.70,2.70,99.90,726144,40,20089,-70
2020-11-06 06:40:50,2.70,2.70,2.70,99.90,725846,40,20660,-69
2020-11-06 06:41:24,2.70,2.70,2.70,99.90,732600,33,20437,-70
2020-11-06 06:42:08,2.70,2.70,2.70,99.90,723065,41,20019,-69
2020-11-06 06:42:55,2.70,2.70,2.70,99.90,724057,41,19994,-71
2020-11-06 06:43:38,2.80,2.80,2.80,99.90,730349,33,20028,-71
2020-11-06 06:44:32,2.70,2.70,2.70,99.90,726240,33,20303,-69
2020-11-06 06:45:13,2.70,2.70,2.70,99.90,730370,32,20044,-69
2020-11-06 06:46:04,2.70,2.70,2.70,99.90,735222,32,20044,-70
2020-11-06 06:46:35,2.70,2.70,2.70,99.90,729521,40,20069,-69
2020-11-06 06:47:25,2.70,2.70,2.70,99.90,731799,40,20463,-69
2020-11-06 06:48:02,2.80,2.80,2.80,99.90,737905,32,20009,-70
2020-11-06 06:48:40,2.80,2.80,2.80,99.90,729838,40,20037,-70
2020-11-06 06:49:45,2.80,2.80,2.80,99.90,730013,40,19994,-71
2020-11-06 06:50:30,2.80,2.80,2.80,99.90,734555,32,21266,-69
2020-11-06 06:51:00,2.80,2.80,2.80,99.90,729640,40,20661,-69
2020-11-06 06:51:34,2.80,2.80,2.80,99.90,730216,40,20002,-69
2020-11-06 06:52:05,2.80,2.80,2.80,99.90,732286,32,20438,-72
2020-11-06 06:53:02,2.80,2.80,2.80,99.90,730379,40,20001,-69
2020-11-06 06:53:48,2.80,2.80,2.80,99.90,734759,32,20650,-70
2020-11-06 06:54:20,2.80,2.80,2.80,99.90,742090,32,20738,-70
2020-11-06 06:54:59,2.90,2.90,2.90,99.90,737049,32,19996,-70
2020-11-06 06:55:48,2.80,2.80,2.80,99.90,736970,32,20036,-69
2020-11-06 06:56:22,2.90,2.90,2.90,99.90,732064,40,19989,-70
2020-11-06 06:57:06,2.90,2.90,2.90,99.90,730951,40,19997,-69
2020-11-06 06:57:47,2.90,2.90,2.90,99.90,735534,32,20087,-70
2020-11-06 06:58:22,3.00,3.00,3.00,99.90,736626,40,20526,-69
2020-11-06 06:59:08,3.00,3.00,3.00,99.90,735003,40,20063,-72
2020-11-06 06:59:38,2.90,2.90,2.90,99.90,737529,32,19997,-70
2020-11-06 07:00:32,3.00,3.00,3.00,99.90,733352,40,20063,-69
2020-11-06 07:01:05,3.00,3.00,3.00,99.90,737966,32,20051,-68
2020-11-06 07:01:42,3.00,3.00,3.00,99.90,738511,32,20005,-70
2020-11-06 07:02:13,3.00,3.00,3.00,99.90,734564,40,20009,-68
2020-11-06 07:03:03,3.10,3.10,3.10,99.90,734579,40,20004,-67
2020-11-06 07:03:34,3.00,3.00,3.00,99.90,742381,32,19996,-71
2020-11-06 07:04:06,3.00,3.00,3.00,99.90,736403,40,19985,-71
2020-11-06 07:04:39,3.00,3.00,3.00,99.90,734684,40,20047,-70
2020-11-06 07:05:10,3.00,3.00,3.00,99.90,739242,32,20460,-69
2020-11-06 07:06:00,3.10,3.10,3.10,99.90,732367,40,19989,-70
2020-11-06 07:06:32,3.00,3.00,3.00,99.90,736186,32,20036,-69
2020-11-06 07:07:04,3.10,3.10,3.10,99.90,732430,40,20573,-69
2020-11-06 07:07:35,3.10,3.10,3.10,99.90,733538,40,20443,-70
2020-11-06 07:08:05,3.10,3.10,3.10,99.90,732366,40,20040,-69
2020-11-06 07:08:45,3.10,3.10,3.10,99.90,732189,40,20012,-69
2020-11-06 07:09:16,3.10,3.10,3.10,99.90,738879,32,20000,-69
2020-11-06 07:09:59,3.10,3.10,3.10,99.90,733071,40,20028,-69
2020-11-06 07:10:29,3.10,3.10,3.10,99.90,742165,32,20070,-68
2020-11-06 07:11:20,3.20,3.20,3.20,99.90,734400,40,20008,-69
2020-11-06 07:11:53,3.20,3.20,3.20,99.90,738136,32,20498,-69
2020-11-06 07:12:39,3.20,3.20,3.20,99.90,740808,32,20431,-69
2020-11-06 07:13:12,3.20,3.20,3.20,99.90,731953,40,19997,-69
2020-11-06 07:13:48,3.20,3.20,3.20,99.90,732338,40,19990,-70
2020-11-06 07:14:42,3.20,3.20,3.20,99.90,733289,40,20265,-69
2020-11-06 07:15:18,3.20,3.20,3.20,99.90,734174,40,20065,-69
2020-11-06 07:15:59,3.20,3.20,3.20,99.90,735422,32,20243,-69
2020-11-06 07:16:31,3.20,3.20,3.20,99.90,729544,40,20053,-69
2020-11-06 07:17:03,3.20,3.20,3.20,99.90,728126,40,20010,-69
2020-11-06 07:17:36,3.20,3.20,3.20,99.90,733687,33,20474,-69
2020-11-06 07:18:07,3.20,3.20,3.20,99.90,726349,40,20061,-69
2020-11-06 07:18:37,3.20,3.20,3.20,99.90,728361,40,20033,-69
2020-11-06 07:19:25,3.30,3.30,3.30,99.90,727940,40,20577,-69
2020-11-06 07:19:56,3.30,3.30,3.30,99.90,733123,40,20004,-69
2020-11-06 07:20:33,3.30,3.30,3.30,99.90,730005,40,20008,-69
2020-11-06 07:21:23,3.30,3.30,3.30,99.90,739369,32,20370,-69
2020-11-06 07:22:03,3.30,3.30,3.30,99.90,737132,32,20567,-70
2020-11-06 07:22:34,3.40,3.40,3.40,99.90,743276,32,20016,-69
2020-11-06 07:23:08,3.40,3.40,3.40,99.90,734531,40,20423,-69
2020-11-06 07:23:39,3.30,3.30,3.30,99.90,737522,32,19992,-69
2020-11-06 07:24:12,3.30,3.30,3.30,99.90,732805,40,20088,-69
2020-11-06 07:24:47,3.30,3.30,3.30,99.90,728952,40,19994,-71
2020-11-06 07:25:18,3.40,3.40,3.40,99.90,736237,32,20059,-67
2020-11-06 07:25:49,3.40,3.40,3.40,99.90,728980,40,20002,-67
2020-11-06 07:26:47,3.40,3.40,3.40,99.90,731620,32,20560,-67
2020-11-06 07:27:20,3.40,3.40,3.40,99.90,733974,40,20001,-68
2020-11-06 07:27:54,3.50,3.50,3.50,99.90,734622,32,19997,-69
2020-11-06 07:28:25,3.50,3.50,3.50,99.90,734299,40,20114,-68
2020-11-06 07:29:07,3.50,3.50,3.50,99.90,733941,40,20628,-68
2020-11-06 07:29:38,3.50,3.50,3.50,99.90,738385,32,20017,-67
2020-11-06 07:30:12,3.50,3.50,3.50,99.90,734953,40,20036,-67
2020-11-06 07:30:46,3.40,3.40,3.40,99.90,740820,32,19996,-68
2020-11-06 07:31:25,3.50,3.50,3.50,99.90,734521,40,20478,-68
2020-11-06 07:31:56,3.50,3.50,3.50,99.90,737520,32,20005,-70
2020-11-06 07:32:40,3.50,3.50,3.50,99.90,732036,40,20017,-68
2020-11-06 07:33:17,3.50,3.50,3.50,99.90,727981,40,21381,-68
2020-11-06 07:33:54,3.60,3.60,3.60,99.90,725939,40,19994,-68
2020-11-06 07:34:50,3.50,3.50,3.50,99.90,728562,33,20495,-69
2020-11-06 07:35:21,3.50,3.50,3.50,99.90,728903,32,20000,-69
2020-11-06 07:35:58,3.60,3.60,3.60,99.90,730102,40,20009,-69
2020-11-06 07:36:33,3.60,3.60,3.60,99.90,730129,40,20496,-70
2020-11-06 07:37:24,3.50,3.50,3.50,99.90,729946,40,20412,-71
2020-11-06 07:37:57,3.60,3.60,3.60,99.90,733994,32,20434,-70
2020-11-06 07:38:47,3.60,3.60,3.60,99.90,733784,32,20030,-69
2020-11-06 07:39:18,3.60,3.60,3.60,99.90,733462,33,20049,-70
2020-11-06 07:39:48,3.60,3.60,3.60,99.90,731509,40,20000,-69
2020-11-06 07:40:20,3.60,3.60,3.60,99.90,728888,40,20405,-71
2020-11-06 07:40:52,3.60,3.60,3.60,99.90,726074,40,20018,-69
2020-11-06 07:41:38,3.70,3.70,3.70,99.90,727544,40,20029,-70
2020-11-06 07:42:20,3.60,3.60,3.60,99.90,726921,40,20059,-70
2020-11-06 07:43:14,3.70,3.70,3.70,99.90,731491,40,20003,-71
2020-11-06 07:44:05,3.60,3.60,3.60,99.90,732749,32,20092,-69
2020-11-06 07:44:40,3.70,3.70,3.70,99.90,728077,40,20053,-69
2020-11-06 07:45:23,3.70,3.70,3.70,99.90,726094,40,20021,-71
2020-11-06 07:46:09,3.70,3.70,3.70,99.90,736542,32,20009,-70
2020-11-06 07:46:55,3.70,3.70,3.70,99.90,732794,32,20063,-69
2020-11-06 07:47:26,3.70,3.70,3.70,99.90,733878,32,20049,-69
2020-11-06 07:48:15,3.60,3.60,3.60,99.90,733871,40,20441,-71
2020-11-06 07:49:01,3.60,3.60,3.60,99.90,739901,32,20610,-70
2020-11-06 07:49:31,3.60,3.60,3.60,99.90,730627,32,20473,-69
2020-11-06 07:50:04,3.60,3.60,3.60,99.90,727819,40,20039,-71
2020-11-06 07:50:35,3.70,3.70,3.70,99.90,728028,40,20417,-69
2020-11-06 07:51:13,3.70,3.70,3.70,99.90,729107,40,20132,-71
2020-11-06 07:51:44,3.70,3.70,3.70,99.90,729954,40,20005,-70
2020-11-06 07:52:29,3.60,3.60,3.60,99.90,729933,40,20001,-69
2020-11-06 07:53:00,3.60,3.60,3.60,99.90,741195,32,20039,-70
2020-11-06 07:53:35,3.60,3.60,3.60,99.90,730026,40,20480,-69
2020-11-06 07:54:06,3.60,3.60,3.60,99.90,730008,40,20009,-69
2020-11-06 07:54:57,3.60,3.60,3.60,99.90,729663,40,20083,-70
2020-11-06 07:55:29,3.60,3.60,3.60,99.90,729476,32,20012,-69
2020-11-06 07:56:00,3.60,3.60,3.60,99.90,726322,33,19998,-71
2020-11-06 07:56:47,3.60,3.60,3.60,99.90,725664,40,20029,-69
2020-11-06 07:57:28,3.60,3.60,3.60,99.90,730657,40,20580,-69
2020-11-06 07:58:02,3.60,3.60,3.60,99.90,730018,40,20033,-69
2020-11-06 07:58:35,3.60,3.60,3.60,99.90,737572,32,20073,-69
2020-11-06 07:59:07,3.60,3.60,3.60,99.90,739002,32,20009,-70
2020-11-06 07:59:41,3.70,3.70,3.70,99.90,728766,33,20293,-69
2020-11-06 08:00:26,3.70,3.70,3.70,99.90,732101,40,20028,-70
2020-11-06 08:01:14,3.70,3.70,3.70,99.90,729819,40,20570,-70
2020-11-06 08:01:45,3.70,3.70,3.70,99.90,729896,40,20073,-69
2020-11-06 08:02:22,3.70,3.70,3.70,99.90,728109,40,20005,-69
2020-11-06 08:03:15,3.70,3.70,3.70,99.90,734714,32,20473,-69
2020-11-06 08:03:47,3.70,3.70,3.70,99.90,737676,32,20066,-69
2020-11-06 08:04:18,3.70,3.70,3.70,99.90,730949,32,19999,-69
2020-11-06 08:05:07,3.70,3.70,3.70,99.90,728437,40,20016,-71
2020-11-06 08:05:56,3.70,3.70,3.70,99.90,735482,32,19977,-70
2020-11-06 08:06:31,3.70,3.70,3.70,99.90,739624,32,19992,-69
2020-11-06 08:07:02,3.70,3.70,3.70,99.90,744085,32,20024,-69
2020-11-06 08:07:49,3.70,3.70,3.70,99.90,734424,40,20051,-70
2020-11-06 08:08:20,3.70,3.70,3.70,99.90,743268,32,20505,-67
2020-11-06 08:08:51,3.80,3.80,3.80,99.90,736585,40,20011,-67
2020-11-06 08:09:26,3.80,3.80,3.80,99.90,743677,32,20491,-68
2020-11-06 08:09:56,3.80,3.80,3.80,99.90,735892,40,20380,-69
2020-11-06 08:10:28,3.80,3.80,3.80,99.90,734145,40,19996,-68
2020-11-06 08:10:59,3.80,3.80,3.80,99.90,734042,40,20021,-69
2020-11-06 08:11:43,3.90,3.90,3.90,99.90,736039,40,20681,-69
2020-11-06 08:12:49,3.90,3.90,3.90,99.90,738152,40,19996,-68
2020-11-06 08:13:20,3.90,3.90,3.90,99.90,738874,32,20426,-69
2020-11-06 08:14:09,4.00,4.00,4.00,99.90,730275,40,20001,-68
2020-11-06 08:14:41,3.90,3.90,3.90,99.90,733829,40,20017,-67
2020-11-06 08:15:14,4.00,4.00,4.00,99.90,736438,32,19996,-68
2020-11-06 08:15:45,4.00,4.00,4.00,99.90,736682,32,19989,-68
2020-11-06 08:16:16,3.90,3.90,3.90,99.90,731947,40,20043,-69
2020-11-06 08:16:50,3.90,3.90,3.90,99.90,729360,40,20098,-68
2020-11-06 08:17:21,3.80,3.80,3.80,99.90,733066,32,20005,-69
2020-11-06 08:17:53,3.90,3.90,3.90,99.90,732092,40,20012,-68
2020-11-06 08:18:24,3.80,3.80,3.80,99.90,731972,40,20507,-69
2020-11-06 08:19:17,3.90,3.90,3.90,99.90,732110,40,20016,-69
2020-11-06 08:19:49,3.90,3.90,3.90,99.90,738687,32,20460,-69
2020-11-06 08:20:21,3.90,3.90,3.90,99.90,733643,32,19989,-69
2020-11-06 08:21:15,3.90,3.90,3.90,99.90,730163,40,19997,-69
2020-11-06 08:21:45,3.90,3.90,3.90,99.90,731438,40,19996,-68
2020-11-06 08:22:19,3.90,3.90,3.90,99.90,727553,40,20056,-68
2020-11-06 08:22:50,3.90,3.90,3.90,99.90,730368,33,20028,-69
2020-11-06 08:23:22,3.90,3.90,3.90,99.90,727744,40,20446,-69
2020-11-06 08:23:53,3.90,3.90,3.90,99.90,728324,40,20435,-68
2020-11-06 08:24:23,3.80,3.80,3.80,99.90,728659,40,20042,-69
2020-11-06 08:24:54,3.80,3.80,3.80,99.90,730055,40,20001,-68
2020-11-06 08:25:37,3.80,3.80,3.80,99.90,732659,32,20411,-71
2020-11-06 08:26:31,3.80,3.80,3.80,99.90,730810,40,19989,-69
2020-11-06 08:27:05,3.80,3.80,3.80,99.90,729550,40,20016,-70
2020-11-06 08:27:38,3.90,3.90,3.90,99.90,732005,40,20008,-68
2020-11-06 08:28:38,3.90,3.90,3.90,99.90,729839,40,20017,-69
2020-11-06 08:29:16,3.80,3.80,3.80,99.90,739770,32,20016,-68
2020-11-06 08:29:55,3.90,3.90,3.90,99.90,732011,40,20005,-68
2020-11-06 08:30:26,3.90,3.90,3.90,99.90,729947,40,20084,-70
2020-11-06 08:31:17,3.80,3.80,3.80,99.90,728922,40,20489,-68
2020-11-06 08:31:52,3.90,3.90,3.90,99.90,728205,33,20041,-68
2020-11-06 08:32:32,3.90,3.90,3.90,99.90,726306,40,20038,-69
2020-11-06 08:33:11,4.00,4.00,4.00,99.90,739717,32,20033,-68
2020-11-06 08:33:51,4.00,4.00,4.00,99.90,729922,40,20013,-70
2020-11-06 08:34:22,3.90,3.90,3.90,99.90,726106,40,20538,-68
2020-11-06 08:34:52,3.90,3.90,3.90,99.90,725128,41,20058,-69
2020-11-06 08:35:23,3.90,3.90,3.90,99.90,726503,40,20275,-68
2020-11-06 08:35:54,3.90,3.90,3.90,99.90,727472,40,20088,-69
2020-11-06 08:36:25,4.00,4.00,4.00,99.90,727619,40,20049,-69
2020-11-06 08:37:04,4.00,4.00,4.00,99.90,729831,40,20269,-68
2020-11-06 08:37:54,4.00,4.00,4.00,99.90,735123,33,20017,-68
2020-11-06 08:38:24,4.00,4.00,4.00,99.90,732305,40,20397,-68
2020-11-06 08:39:04,3.90,3.90,3.90,99.90,731835,40,20045,-70
2020-11-06 08:39:53,3.90,3.90,3.90,99.90,738483,32,20008,-68
2020-11-06 08:40:25,3.90,3.90,3.90,99.90,732359,32,19997,-69
2020-11-06 08:40:58,4.00,4.00,4.00,99.90,730512,33,20037,-68
2020-11-06 08:41:29,4.00,4.00,4.00,99.90,726116,40,20013,-68
2020-11-06 08:42:04,4.10,4.10,4.10,99.90,723972,41,20459,-68
2020-11-06 08:42:44,4.10,4.10,4.10,99.90,722267,41,20622,-69
2020-11-06 08:43:17,4.10,4.10,4.10,99.90,719860,41,20508,-69
2020-11-06 08:44:08,4.10,4.10,4.10,99.90,736886,33,20608,-69
2020-11-06 08:44:39,4.10,4.10,4.10,99.90,730158,33,20013,-69
2020-11-06 08:45:16,4.10,4.10,4.10,99.90,729241,40,20001,-68
2020-11-06 08:45:52,4.10,4.10,4.10,99.90,736077,32,20002,-68
2020-11-06 08:46:23,4.10,4.10,4.10,99.90,734420,33,20458,-68
2020-11-06 08:47:12,4.10,4.10,4.10,99.90,728931,40,20064,-69
2020-11-06 08:47:48,4.10,4.10,4.10,99.90,727995,40,20001,-68
2020-11-06 08:48:21,4.10,4.10,4.10,99.90,733466,33,20013,-68
2020-11-06 08:48:56,4.10,4.10,4.10,99.90,730869,40,20005,-68
2020-11-06 08:49:26,4.00,4.00,4.00,99.90,739324,32,20056,-70
2020-11-06 08:50:00,4.10,4.10,4.10,99.90,731969,40,20408,-70
2020-11-06 08:50:35,4.10,4.10,4.10,99.90,734935,40,20100,-68
2020-11-06 08:51:26,4.00,4.00,4.00,99.90,736028,40,19996,-69
2020-11-06 08:52:29,4.10,4.10,4.10,99.90,733728,40,20344,-68
2020-11-06 08:53:00,4.00,4.00,4.00,99.90,729400,33,20336,-69
2020-11-06 08:53:34,4.10,4.10,4.10,99.90,728916,40,20461,-68
2020-11-06 08:54:11,4.10,4.10,4.10,99.90,725440,41,20552,-69
2020-11-06 08:55:14,4.00,4.00,4.00,99.90,725571,41,20009,-68
2020-11-06 08:55:44,4.00,4.00,4.00,99.90,726218,40,20131,-68
2020-11-06 08:56:38,4.10,4.10,4.10,99.90,725393,41,20089,-69
2020-11-06 08:57:14,4.00,4.00,4.00,99.90,723745,41,20113,-68
2020-11-06 08:58:03,4.10,4.10,4.10,99.90,723744,41,20473,-68
2020-11-06 08:58:42,4.10,4.10,4.10,99.90,730574,32,20098,-69
2020-11-06 08:59:13,4.10,4.10,4.10,99.90,732698,33,20166,-69
2020-11-06 08:59:47,4.10,4.10,4.10,99.90,725992,40,20387,-69
2020-11-06 09:00:30,4.10,4.10,4.10,99.90,723978,41,20054,-68
2020-11-06 09:01:01,4.20,4.20,4.20,99.90,729932,33,19999,-69
2020-11-06 09:01:50,4.10,4.10,4.10,99.90,724421,41,20597,-69
2020-11-06 09:02:25,4.20,4.20,4.20,99.90,733178,33,20014,-68
2020-11-06 09:03:25,4.30,4.30,4.30,99.90,731930,33,20005,-68
2020-11-06 09:04:13,4.30,4.30,4.30,99.90,730053,40,20021,-69
2020-11-06 09:04:53,4.40,4.40,4.40,99.90,724103,41,20030,-69
2020-11-06 09:05:38,4.40,4.40,4.40,99.90,724083,41,20006,-69
2020-11-06 09:06:13,4.40,4.40,4.40,99.90,725649,40,20038,-69
2020-11-06 09:06:43,4.30,4.30,4.30,99.90,728239,40,20020,-68
2020-11-06 09:07:22,4.30,4.30,4.30,99.90,726366,40,20008,-69
2020-11-06 09:07:54,4.40,4.40,4.40,99.90,732216,33,20073,-70
2020-11-06 09:08:26,4.40,4.40,4.40,99.90,728257,40,20017,-69
2020-11-06 09:09:00,4.50,4.50,4.50,99.90,728722,33,20188,-69
2020-11-06 09:09:38,4.50,4.50,4.50,99.90,733714,32,20068,-69
2020-11-06 09:10:29,4.50,4.50,4.50,99.90,730487,40,20045,-69
2020-11-06 09:11:00,4.50,4.50,4.50,99.90,731629,32,19997,-68
2020-11-06 09:11:38,4.50,4.50,4.50,99.90,730511,40,20028,-71
2020-11-06 09:12:22,4.60,4.60,4.60,99.90,737195,32,19994,-72
2020-11-06 09:12:57,4.60,4.60,4.60,99.90,734317,33,19998,-70
2020-11-06 09:13:38,4.50,4.50,4.50,99.90,724874,40,20548,-71
2020-11-06 09:14:26,4.60,4.60,4.60,99.90,724893,33,20002,-71
2020-11-06 09:15:00,4.50,4.50,4.50,99.90,730435,40,20471,-71
2020-11-06 09:15:42,4.50,4.50,4.50,99.90,730375,40,20036,-69
2020-11-06 09:16:16,4.60,4.60,4.60,99.90,727178,33,20513,-69
2020-11-06 09:16:49,4.60,4.60,4.60,99.90,734944,33,20089,-69
2020-11-06 09:17:24,4.50,4.50,4.50,99.90,728473,40,20011,-69
2020-11-06 09:17:58,4.50,4.50,4.50,99.90,726321,40,20004,-69
2020-11-06 09:18:29,4.50,4.50,4.50,99.90,734546,33,20638,-68
2020-11-06 09:19:12,4.60,4.60,4.60,99.90,724648,40,20408,-69
2020-11-06 09:19:44,4.70,4.70,4.70,99.90,727555,40,20006,-69
2020-11-06 09:20:22,4.70,4.70,4.70,99.90,722646,40,20038,-68
2020-11-06 09:20:56,4.70,4.70,4.70,99.90,725722,40,20012,-68
2020-11-06 09:21:36,4.80,4.80,4.80,99.90,727812,40,20049,-68
2020-11-06 09:22:07,4.70,4.70,4.70,99.90,728403,33,20033,-68
2020-11-06 09:22:41,4.80,4.80,4.80,99.90,727793,40,20001,-68
2020-11-06 09:23:13,4.80,4.80,4.80,99.90,732011,33,20327,-68
2020-11-06 09:24:03,4.80,4.80,4.80,99.90,728618,40,19997,-68
2020-11-06 09:24:38,4.80,4.80,4.80,99.90,729288,40,20033,-68
2020-11-06 09:25:19,4.90,4.90,4.90,99.90,733898,33,20005,-67
2020-11-06 09:25:53,4.90,4.90,4.90,99.90,728099,40,20053,-68
2020-11-06 09:26:24,5.00,5.00,5.00,99.90,728218,40,20013,-70
2020-11-06 09:26:57,5.00,5.00,5.00,99.90,727236,40,20767,-69
2020-11-06 09:27:38,5.00,5.00,5.00,99.90,731719,33,19997,-68
2020-11-06 09:28:12,5.00,5.00,5.00,99.90,728443,40,20079,-68
2020-11-06 09:28:45,4.90,4.90,4.90,99.90,728321,40,20446,-69
2020-11-06 09:29:17,4.90,4.90,4.90,99.90,732001,33,20418,-68
2020-11-06 09:29:50,5.00,5.00,5.00,99.90,734187,40,20472,-68
2020-11-06 09:30:31,5.00,5.00,5.00,99.90,728895,40,20001,-69
2020-11-06 09:31:07,5.00,5.00,5.00,99.90,734718,40,20008,-69
2020-11-06 09:31:45,4.90,4.90,4.90,99.90,740878,32,19997,-68
2020-11-06 09:32:25,4.90,4.90,4.90,99.90,734880,32,20009,-68
2020-11-06 09:33:08,4.90,4.90,4.90,99.90,732004,40,20017,-68
2020-11-06 09:33:41,4.90,4.90,4.90,99.90,737532,32,19999,-68
2020-11-06 09:34:13,4.80,4.80,4.80,99.90,742405,32,20000,-68
2020-11-06 09:34:43,4.80,4.80,4.80,99.90,743489,32,20055,-68
2020-11-06 09:35:33,4.80,4.80,4.80,99.90,735915,40,20974,-68
2020-11-06 09:36:07,4.80,4.80,4.80,99.90,741822,32,20440,-68
2020-11-06 09:36:56,4.80,4.80,4.80,99.90,740189,32,20001,-69
2020-11-06 09:37:30,4.80,4.80,4.80,99.90,735291,40,20470,-69
2020-11-06 09:38:18,4.80,4.80,4.80,99.90,733573,32,20037,-68
2020-11-06 09:38:49,4.90,4.90,4.90,99.90,730543,40,19996,-68
2020-11-06 09:39:20,4.80,4.80,4.80,99.90,734268,33,20089,-68
2020-11-06 09:39:53,4.80,4.80,4.80,99.90,732524,40,20020,-69
2020-11-06 09:40:41,4.80,4.80,4.80,99.90,736024,32,20106,-68
2020-11-06 09:41:36,4.70,4.70,4.70,99.90,735897,40,19996,-70
2020-11-06 09:42:07,4.80,4.80,4.80,99.90,737490,32,20636,-68
2020-11-06 09:42:47,4.80,4.80,4.80,99.90,732259,40,20001,-68
2020-11-06 09:43:18,4.80,4.80,4.80,99.90,737095,32,20000,-68
2020-11-06 09:43:49,4.90,4.90,4.90,99.90,735721,40,20008,-69
2020-11-06 09:44:20,4.90,4.90,4.90,99.90,737029,40,20028,-68
2020-11-06 09:44:50,4.90,4.90,4.90,99.90,735165,40,20023,-69
2020-11-06 09:45:22,4.90,4.90,4.90,99.90,730853,40,20501,-68
2020-11-06 09:45:53,5.00,5.00,5.00,99.90,729106,40,20057,-68
2020-11-06 09:46:24,5.00,5.00,5.00,99.90,730644,40,20406,-69
2020-11-06 09:46:55,5.00,5.00,5.00,99.90,730498,40,20013,-68
2020-11-06 09:47:26,4.90,4.90,4.90,99.90,732541,40,20009,-69
2020-11-06 09:47:56,4.90,4.90,4.90,99.90,730666,40,20082,-71
2020-11-06 09:48:27,4.90,4.90,4.90,99.90,732525,40,20060,-68
2020-11-06 09:48:58,4.80,4.80,4.80,99.90,730811,40,20069,-69
2020-11-06 09:49:29,4.80,4.80,4.80,99.90,728650,40,19998,-70
2020-11-06 09:50:00,4.90,4.90,4.90,99.90,730494,40,20020,-69
2020-11-06 09:50:31,4.90,4.90,4.90,99.90,728409,40,20042,-68
2020-11-06 09:51:02,4.90,4.90,4.90,99.90,730845,40,20001,-69
2020-11-06 09:51:33,4.90,4.90,4.90,99.90,732056,32,19989,-70
2020-11-06 09:52:04,4.90,4.90,4.90,99.90,730364,40,20020,-72
2020-11-06 09:52:35,4.80,4.80,4.80,99.90,732681,40,20000,-73
2020-11-06 09:53:05,4.80,4.80,4.80,99.90,730497,40,19997,-74
2020-11-06 09:53:36,4.80,4.80,4.80,99.90,731076,40,20063,-71
2020-11-06 09:54:07,4.90,4.90,4.90,99.90,728451,40,20576,-74
2020-11-06 09:54:38,4.80,4.80,4.80,99.90,730634,40,20005,-73
2020-11-06 09:55:09,4.80,4.80,4.80,99.90,731104,40,20116,-68
2020-11-06 09:55:40,4.80,4.80,4.80,99.90,735137,40,20040,-72
2020-11-06 09:56:11,4.90,4.90,4.90,99.90,737415,32,19997,-77
2020-11-06 09:56:42,4.90,4.90,4.90,99.90,733122,40,20041,-78
2020-11-06 09:57:13,4.90,4.90,4.90,99.90,735176,32,20056,-71
2020-11-06 09:57:44,4.90,4.90,4.90,99.90,733438,40,20288,-70
2020-11-06 09:58:15,4.80,4.80,4.80,99.90,734625,32,20032,-71
2020-11-06 09:58:46,4.80,4.80,4.80,99.90,732709,40,20428,-71
2020-11-06 09:59:17,4.80,4.80,4.80,99.90,734523,40,20486,-69
2020-11-06 09:59:47,4.80,4.80,4.80,99.90,730308,40,20008,-69
2020-11-06 10:00:18,4.90,4.90,4.90,99.90,728602,40,20034,-69
2020-11-06 10:00:49,4.90,4.90,4.90,99.90,730469,40,20049,-70
2020-11-06 10:01:20,4.90,4.90,4.90,99.90,730682,40,20412,-70
2020-11-06 10:01:52,4.90,4.90,4.90,99.90,739043,32,20787,-71
2020-11-06 10:02:23,4.90,4.90,4.90,99.90,731344,32,20038,-70
2020-11-06 10:02:55,4.90,4.90,4.90,99.90,728241,40,20005,-72
2020-11-06 10:03:26,4.90,4.90,4.90,99.90,735916,32,20019,-72
2020-11-06 10:03:58,5.00,5.00,5.00,99.90,730934,32,20013,-70
2020-11-06 10:04:29,5.00,5.00,5.00,99.90,729428,40,20081,-70
2020-11-06 10:05:00,5.00,5.00,5.00,99.90,730673,40,20350,-70
2020-11-06 10:05:31,4.90,4.90,4.90,99.90,730174,40,20009,-70
2020-11-06 10:06:02,4.90,4.90,4.90,99.90,730312,40,20003,-69
2020-11-06 10:06:32,5.00,5.00,5.00,99.90,731814,40,20065,-70
2020-11-06 10:07:03,5.00,5.00,5.00,99.90,728089,40,20525,-70
2020-11-06 10:07:34,5.00,5.00,5.00,99.90,729921,40,20028,-69
2020-11-06 10:08:05,5.00,5.00,5.00,99.90,732244,40,19989,-70
2020-11-06 10:08:36,5.00,5.00,5.00,99.90,731842,40,20096,-71
2020-11-06 10:09:07,5.00,5.00,5.00,99.90,736516,40,20011,-69
2020-11-06 10:09:38,5.00,5.00,5.00,99.90,736430,40,20004,-70
2020-11-06 10:10:09,5.00,5.00,5.00,99.90,734223,40,20101,-70
2020-11-06 10:10:40,5.00,5.00,5.00,99.90,734449,40,20357,-70
2020-11-06 10:11:10,5.00,5.00,5.00,99.90,734476,40,19995,-70
2020-11-06 10:11:41,5.00,5.00,5.00,99.90,736394,40,20004,-70
2020-11-06 10:12:12,5.00,5.00,5.00,99.90,736595,40,20016,-70
2020-11-06 10:12:43,5.00,5.00,5.00,99.90,736146,40,20008,-69
2020-11-06 10:13:14,4.90,4.90,4.90,99.90,736585,40,19989,-70
2020-11-06 10:13:45,5.00,5.00,5.00,99.90,736137,40,20055,-69
2020-11-06 10:14:15,5.00,5.00,5.00,99.90,736608,40,20050,-70
2020-11-06 10:14:46,5.10,5.10,5.10,99.90,736207,40,20060,-70
2020-11-06 10:15:18,5.10,5.10,5.10,99.90,734348,40,19993,-71
2020-11-06 10:15:48,5.10,5.10,5.10,99.90,731573,32,21180,-70
2020-11-06 10:16:19,5.20,5.20,5.20,99.90,730519,40,19997,-70
2020-11-06 10:16:50,5.20,5.20,5.20,99.90,732390,40,20008,-70
2020-11-06 10:17:21,5.20,5.20,5.20,99.90,734696,40,20012,-70
2020-11-06 10:17:51,5.20,5.20,5.20,99.90,734483,40,20015,-69
2020-11-06 10:18:22,5.20,5.20,5.20,99.90,732509,40,20570,-69
2020-11-06 10:18:53,5.30,5.30,5.30,99.90,732372,40,20090,-69
2020-11-06 10:19:24,5.20,5.20,5.20,99.90,734775,40,20491,-70
2020-11-06 10:19:55,5.20,5.20,5.20,99.90,732951,40,19996,-69
2020-11-06 10:20:25,5.30,5.30,5.30,99.90,734949,40,20004,-72
2020-11-06 10:20:56,5.30,5.30,5.30,99.90,734641,40,20044,-69
2020-11-06 10:21:27,5.30,5.30,5.30,99.90,732858,40,20000,-69
2020-11-06 10:21:58,5.30,5.30,5.30,99.90,736800,40,19996,-69
2020-11-06 10:22:29,5.40,5.40,5.40,99.90,734943,40,19997,-69
2020-11-06 10:23:00,5.40,5.40,5.40,99.90,734612,40,19996,-69
2020-11-06 10:23:31,5.40,5.40,5.40,99.90,735623,32,20016,-70
2020-11-06 10:24:01,5.40,5.40,5.40,99.90,729108,40,20013,-70
2020-11-06 10:24:32,5.40,5.40,5.40,99.90,732882,40,20001,-69
2020-11-06 10:25:03,5.50,5.50,5.50,99.90,732857,40,20552,-69
2020-11-06 10:25:34,5.50,5.50,5.50,99.90,733262,40,20012,-68
2020-11-06 10:26:05,5.60,5.60,5.60,99.90,732681,40,20008,-71
2020-11-06 10:26:36,5.60,5.60,5.60,99.90,730662,40,20486,-69
2020-11-06 10:27:07,5.50,5.50,5.50,99.90,732775,40,20005,-71
2020-11-06 10:27:38,5.60,5.60,5.60,99.90,735971,40,20046,-72
2020-11-06 10:28:09,5.70,5.70,5.70,99.90,734546,40,20009,-70
2020-11-06 10:28:40,5.60,5.60,5.60,99.90,738702,40,20015,-71
2020-11-06 10:29:11,5.70,5.70,5.70,99.90,734234,40,19993,-70
2020-11-06 10:29:41,5.70,5.70,5.70,99.90,734917,40,20131,-70
2020-11-06 10:30:13,5.70,5.70,5.70,99.90,734788,40,20008,-72
2020-11-06 10:30:44,5.70,5.70,5.70,99.90,735122,40,19993,-69
2020-11-06 10:31:15,5.70,5.70,5.70,99.90,738773,40,20016,-70
2020-11-06 10:31:46,5.60,5.60,5.60,99.90,736100,40,20052,-69
2020-11-06 10:32:17,5.60,5.60,5.60,99.90,734862,40,19993,-70
2020-11-06 10:32:50,5.60,5.60,5.60,99.90,732123,40,20498,-69
2020-11-06 10:33:21,5.50,5.50,5.50,99.90,733927,40,20391,-69
2020-11-06 10:33:52,5.40,5.40,5.40,99.90,730187,40,19997,-69
2020-11-06 10:34:23,5.40,5.40,5.40,99.90,731797,40,20547,-70
2020-11-06 10:34:54,5.40,5.40,5.40,99.90,736657,40,20063,-71
2020-11-06 10:35:25,5.50,5.50,5.50,99.90,736464,40,20000,-70
2020-11-06 10:35:55,5.50,5.50,5.50,99.90,736472,40,19986,-70
2020-11-06 10:36:26,5.50,5.50,5.50,99.90,734571,40,20007,-70
2020-11-06 10:36:57,5.40,5.40,5.40,99.90,732965,40,20003,-70
2020-11-06 10:37:31,5.40,5.40,5.40,99.90,736780,40,20115,-69
2020-11-06 10:38:02,5.40,5.40,5.40,99.90,737509,40,20051,-70
2020-11-06 10:38:32,5.50,5.50,5.50,99.90,738833,40,20432,-70
2020-11-06 10:39:03,5.40,5.40,5.40,99.90,737533,40,20083,-70
2020-11-06 10:39:34,5.40,5.40,5.40,99.90,734250,40,20012,-72
2020-11-06 10:40:05,5.40,5.40,5.40,99.90,734994,40,20004,-71
2020-11-06 10:40:36,5.40,5.40,5.40,99.90,735075,40,20000,-74
2020-11-06 10:41:07,5.40,5.40,5.40,99.90,732557,40,20455,-71
2020-11-06 10:41:38,5.40,5.40,5.40,99.90,733396,40,19993,-70
2020-11-06 10:42:10,5.30,5.30,5.30,99.90,728630,40,20048,-72
2020-11-06 10:42:41,5.30,5.30,5.30,99.90,730663,40,20064,-77
2020-11-06 10:43:12,5.30,5.30,5.30,99.90,730446,40,20057,-68
2020-11-06 10:43:44,5.30,5.30,5.30,99.90,730200,40,20492,-69
2020-11-06 10:44:15,5.40,5.40,5.40,99.90,731983,40,20012,-69
2020-11-06 10:44:45,5.40,5.40,5.40,99.90,731830,40,20061,-69
2020-11-06 10:45:16,5.40,5.40,5.40,99.90,734227,40,20024,-70
2020-11-06 10:45:47,5.30,5.30,5.30,99.90,734120,40,20081,-70
2020-11-06 10:46:18,5.30,5.30,5.30,99.90,734028,40,20489,-70
2020-11-06 10:46:49,5.30,5.30,5.30,99.90,731858,40,20029,-70
2020-11-06 10:47:19,5.30,5.30,5.30,99.90,730163,40,20111,-71
2020-11-06 10:47:50,5.40,5.40,5.40,99.90,732109,40,20125,-70
2020-11-06 10:48:21,5.40,5.40,5.40,99.90,732268,40,20032,-69
2020-11-06 10:48:52,5.40,5.40,5.40,99.90,738553,40,20080,-70
2020-11-06 10:49:23,5.50,5.50,5.50,99.90,740251,40,20444,-69
2020-11-06 10:49:53,5.50,5.50,5.50,99.90,740377,40,20003,-72
2020-11-06 10:50:24,5.50,5.50,5.50,99.90,737669,40,21539,-70
2020-11-06 10:50:55,5.60,5.60,5.60,99.90,733558,40,20058,-72
2020-11-06 10:51:26,5.60,5.60,5.60,99.90,734229,40,19996,-72
2020-11-06 10:51:57,5.60,5.60,5.60,99.90,734354,40,20012,-70
2020-11-06 10:52:27,5.60,5.60,5.60,99.90,738307,40,19995,-70
2020-11-06 10:52:59,5.60,5.60,5.60,99.90,737931,40,20023,-70
2020-11-06 10:53:29,5.60,5.60,5.60,99.90,739534,40,19996,-70
2020-11-06 10:54:00,5.60,5.60,5.60,99.90,740061,40,20018,-70
2020-11-06 10:54:31,5.50,5.50,5.50,99.90,737968,40,20438,-70
2020-11-06 10:55:02,5.50,5.50,5.50,99.90,739620,40,20026,-70
2020-11-06 10:55:33,5.50,5.50,5.50,99.90,740326,40,20858,-71
2020-11-06 10:56:04,5.50,5.50,5.50,99.90,738501,40,20004,-70
2020-11-06 10:56:34,5.50,5.50,5.50,99.90,737788,40,20023,-69
2020-11-06 10:57:05,5.50,5.50,5.50,99.90,738172,40,20122,-69
2020-11-06 10:57:36,5.50,5.50,5.50,99.90,738361,40,20076,-69
2020-11-06 10:58:07,5.50,5.50,5.50,99.90,736187,40,20137,-69
2020-11-06 10:58:38,5.50,5.50,5.50,99.90,735969,40,20052,-69
2020-11-06 10:59:09,5.60,5.60,5.60,99.90,734242,40,20082,-69
2020-11-06 10:59:40,5.60,5.60,5.60,99.90,736036,40,20240,-69
2020-11-06 11:00:14,5.60,5.60,5.60,99.90,736332,40,20539,-69
2020-11-06 11:00:45,5.60,5.60,5.60,99.90,736382,32,20191,-69
2020-11-06 11:01:15,5.60,5.60,5.60,99.90,736396,40,20004,-69
2020-11-06 11:01:46,5.70,5.70,5.70,99.90,738219,40,20012,-69
2020-11-06 11:02:17,5.80,5.80,5.80,99.90,736377,40,20095,-71
2020-11-06 11:02:48,5.80,5.80,5.80,99.90,744400,32,20677,-70
2020-11-06 11:03:21,5.80,5.80,5.80,99.90,735950,40,20462,-68
2020-11-06 11:03:52,5.90,5.90,5.90,99.90,734372,32,20048,-69
2020-11-06 11:04:22,5.90,5.90,5.90,99.90,738421,40,20020,-69
2020-11-06 11:04:56,5.90,5.90,5.90,99.90,740367,40,19996,-71
2020-11-06 11:05:29,5.90,5.90,5.90,99.90,738133,40,20078,-68
2020-11-06 11:06:00,5.90,5.90,5.90,99.90,735013,40,20068,-71
2020-11-06 11:06:31,5.90,5.90,5.90,99.90,734234,40,20009,-69
2020-11-06 11:07:01,5.90,5.90,5.90,99.90,745774,34,20574,31
2020-11-06 11:07:32,5.90,5.90,5.90,99.90,737584,40,20071,-71
2020-11-06 11:08:03,5.90,5.90,5.90,99.90,739139,40,20061,-70
2020-11-06 11:08:34,5.90,5.90,5.90,99.90,739387,40,20000,-70
2020-11-06 11:09:05,5.90,5.90,5.90,99.90,740608,40,20015,-70
2020-11-06 11:09:36,5.80,5.80,5.80,99.90,739378,40,19987,-71
2020-11-06 11:10:07,5.70,5.70,5.70,99.90,738320,40,20000,-70
2020-11-06 11:10:38,5.70,5.70,5.70,99.90,735729,32,20051,-70
2020-11-06 11:11:09,5.70,5.70,5.70,99.90,732281,40,20127,-71
2020-11-06 11:11:40,5.70,5.70,5.70,99.90,734734,32,19993,-71
2020-11-06 11:12:11,5.70,5.70,5.70,99.90,730319,40,19997,-71
2020-11-06 11:12:42,5.60,5.60,5.60,99.90,734835,32,20001,-71
2020-11-06 11:13:13,5.60,5.60,5.60,99.90,736217,40,20036,-71
2020-11-06 11:13:43,5.60,5.60,5.60,99.90,736400,40,20019,-71
2020-11-06 11:14:15,5.60,5.60,5.60,99.90,738355,40,20003,-71
2020-11-06 11:14:46,5.60,5.60,5.60,99.90,741022,32,20471,-70
2020-11-06 11:15:17,5.60,5.60,5.60,99.90,738478,40,20003,-71
2020-11-06 11:15:47,5.60,5.60,5.60,99.90,738552,40,20002,-71
2020-11-06 11:16:19,5.60,5.60,5.60,99.90,738604,40,20007,-69
2020-11-06 11:16:50,5.60,5.60,5.60,99.90,740155,32,20472,-69
2020-11-06 11:17:20,5.60,5.60,5.60,99.90,734612,40,20004,-70
2020-11-06 11:17:51,5.60,5.60,5.60,99.90,734957,40,19997,-70
2020-11-06 11:18:22,5.60,5.60,5.60,99.90,736871,40,20062,-70
2020-11-06 11:18:53,5.60,5.60,5.60,99.90,738822,40,20070,-69
2020-11-06 11:19:23,5.60,5.60,5.60,99.90,739200,40,19996,-69
2020-11-06 11:19:54,5.70,5.70,5.70,99.90,738834,40,20024,-70
2020-11-06 11:20:25,5.60,5.60,5.60,99.90,738634,40,20325,-70
2020-11-06 11:20:56,5.60,5.60,5.60,99.90,738886,40,19992,-70
2020-11-06 11:21:27,5.70,5.70,5.70,99.90,738954,40,20000,-71
2020-11-06 11:21:58,5.70,5.70,5.70,99.90,738704,40,20003,-71
2020-11-06 11:22:29,5.70,5.70,5.70,99.90,738801,40,20452,-70
2020-11-06 11:22:59,5.70,5.70,5.70,99.90,741538,32,20591,-70
2020-11-06 11:23:30,5.70,5.70,5.70,99.90,738687,40,20110,-70
2020-11-06 11:24:01,5.70,5.70,5.70,99.90,738643,40,20015,-70
2020-11-06 11:24:32,5.80,5.80,5.80,99.90,738819,40,19998,-70
2020-11-06 11:25:02,5.80,5.80,5.80,99.90,738867,40,20557,-70
2020-11-06 11:25:33,5.70,5.70,5.70,99.90,738717,40,19992,-70
2020-11-06 11:26:04,5.70,5.70,5.70,99.90,738628,40,20024,-70
2020-11-06 11:26:35,5.70,5.70,5.70,99.90,738639,40,20024,-70
2020-11-06 11:27:05,5.60,5.60,5.60,99.90,738661,40,19988,-70
2020-11-06 11:27:36,5.70,5.70,5.70,99.90,738765,40,20000,-71
2020-11-06 11:28:07,5.70,5.70,5.70,99.90,738749,40,20047,-71
2020-11-06 11:28:38,5.70,5.70,5.70,99.90,738866,40,20107,-70
2020-11-06 11:29:09,5.70,5.70,5.70,99.90,738479,40,20501,-75
2020-11-06 11:29:39,5.70,5.70,5.70,99.90,736449,40,20480,-72
2020-11-06 11:30:10,5.70,5.70,5.70,99.90,734376,40,20164,-71
2020-11-06 11:30:42,5.70,5.70,5.70,99.90,734385,40,20032,-70
2020-11-06 11:31:12,5.70,5.70,5.70,99.90,734284,32,20013,-69
2020-11-06 11:31:43,5.70,5.70,5.70,99.90,736525,40,20125,-68
2020-11-06 11:32:14,5.70,5.70,5.70,99.90,738421,40,20475,-69
2020-11-06 11:32:45,5.70,5.70,5.70,99.90,738645,40,20007,-69
2020-11-06 11:33:15,5.60,5.60,5.60,99.90,738323,40,20111,-69
2020-11-06 11:33:46,5.70,5.70,5.70,99.90,738489,40,19996,-69
2020-11-06 11:34:18,5.70,5.70,5.70,99.90,738429,40,20083,-69
2020-11-06 11:34:48,5.70,5.70,5.70,99.90,738454,32,20002,-69
2020-11-06 11:35:19,5.70,5.70,5.70,99.90,736476,40,20015,-69
2020-11-06 11:35:50,5.70,5.70,5.70,99.90,736451,40,20440,-69
2020-11-06 11:36:21,5.70,5.70,5.70,99.90,738272,40,20018,-69
2020-11-06 11:36:52,5.70,5.70,5.70,99.90,738469,40,20010,-69
2020-11-06 11:37:22,5.70,5.70,5.70,99.90,738715,40,20065,-72
2020-11-06 11:37:53,5.70,5.70,5.70,99.90,743256,32,20707,-72
2020-11-06 11:38:24,5.70,5.70,5.70,99.90,738667,40,19995,-72
2020-11-06 11:38:55,5.70,5.70,5.70,99.90,738496,40,20007,-72
2020-11-06 11:39:25,5.70,5.70,5.70,99.90,738818,40,20020,-71
2020-11-06 11:39:56,5.70,5.70,5.70,99.90,738671,40,20700,-71
2020-11-06 11:40:27,5.70,5.70,5.70,99.90,738537,40,20019,-75
2020-11-06 11:40:58,5.80,5.80,5.80,99.90,740358,40,19987,-74
2020-11-06 11:41:29,5.80,5.80,5.80,99.90,738362,40,20028,-74
2020-11-06 11:41:59,5.80,5.80,5.80,99.90,738290,40,20000,-74
2020-11-06 11:42:30,5.80,5.80,5.80,99.90,738230,40,20016,-74
2020-11-06 11:43:01,5.90,5.90,5.90,99.90,738055,40,20384,-74
2020-11-06 11:43:32,5.90,5.90,5.90,99.90,738566,40,20446,-74
2020-11-06 11:44:03,5.90,5.90,5.90,99.90,740333,40,20434,-73
2020-11-06 11:44:33,5.90,5.90,5.90,99.90,738267,40,20082,-74
2020-11-06 11:45:04,5.90,5.90,5.90,99.90,738143,40,20050,-74
2020-11-06 11:45:35,5.90,5.90,5.90,99.90,738183,40,20004,-74
2020-11-06 11:46:06,5.90,5.90,5.90,99.90,734196,40,20574,-74
2020-11-06 11:46:36,5.90,5.90,5.90,99.90,738238,40,19999,-74
2020-11-06 11:47:07,5.90,5.90,5.90,99.90,738198,40,20406,-74
2020-11-06 11:47:38,5.90,5.90,5.90,99.90,736362,40,19996,-74
2020-11-06 11:48:09,5.90,5.90,5.90,99.90,738072,40,20007,-74
2020-11-06 11:48:40,5.90,5.90,5.90,99.90,734048,40,20016,-74
2020-11-06 11:49:10,5.90,5.90,5.90,99.90,734272,32,20015,-74
2020-11-06 11:49:41,5.80,5.80,5.80,99.90,734207,40,20044,-74
2020-11-06 11:50:12,5.80,5.80,5.80,99.90,734321,40,20016,-74
2020-11-06 11:50:43,5.80,5.80,5.80,99.90,734237,40,20107,-74
2020-11-06 11:51:13,5.80,5.80,5.80,99.90,734273,40,20012,-74
2020-11-06 11:51:44,5.80,5.80,5.80,99.90,734149,40,20004,-74
2020-11-06 11:52:15,5.70,5.70,5.70,99.90,736409,40,20532,-75
2020-11-06 11:52:46,5.80,5.80,5.80,99.90,738220,40,20006,-75
2020-11-06 11:53:17,5.80,5.80,5.80,99.90,738174,40,20008,-74
2020-11-06 11:53:48,5.80,5.80,5.80,99.90,740324,40,19995,-73
2020-11-06 11:54:18,5.80,5.80,5.80,99.90,740286,40,19999,-74
2020-11-06 11:54:49,5.80,5.80,5.80,99.90,740179,40,20092,-74
2020-11-06 11:55:20,5.80,5.80,5.80,99.90,738499,40,20012,-75
2020-11-06 11:55:51,5.70,5.70,5.70,99.90,738169,40,20007,-74
2020-11-06 11:56:22,5.70,5.70,5.70,99.90,738258,40,20521,-74
2020-11-06 11:56:53,5.80,5.80,5.80,99.90,736169,40,19992,-74
2020-11-06 11:57:24,5.80,5.80,5.80,99.90,736218,40,20008,-74
2020-11-06 11:57:54,5.80,5.80,5.80,99.90,736243,40,19984,-74
2020-11-06 11:58:25,5.80,5.80,5.80,99.90,736338,40,20014,-74
2020-11-06 11:58:56,5.90,5.90,5.90,99.90,736067,40,19991,-74
2020-11-06 11:59:27,5.90,5.90,5.90,99.90,736085,40,20012,-74
2020-11-06 11:59:57,5.90,5.90,5.90,99.90,738224,40,20008,-74
2020-11-06 12:00:28,5.90,5.90,5.90,99.90,736289,40,20024,-74
2020-11-06 12:00:59,6.00,6.00,6.00,99.90,738245,40,20345,-74
2020-11-06 12:01:30,6.00,6.00,6.00,99.90,738187,40,20089,-74
2020-11-06 12:02:01,5.90,5.90,5.90,99.90,738422,40,20007,-73
2020-11-06 12:02:31,6.00,6.00,6.00,99.90,740480,40,20427,-73
2020-11-06 12:03:02,5.90,5.90,5.90,99.90,740245,40,19995,-74
2020-11-06 12:03:33,5.90,5.90,5.90,99.90,740077,40,20010,-74
2020-11-06 12:04:04,5.90,5.90,5.90,99.90,738739,40,19992,-74
2020-11-06 12:04:34,6.00,6.00,6.00,99.90,738831,40,20480,-74
2020-11-06 12:05:05,6.00,6.00,6.00,99.90,738590,40,20099,-74
2020-11-06 12:05:36,6.00,6.00,6.00,99.90,738592,40,20000,-76
2020-11-06 12:06:07,6.10,6.10,6.10,99.90,736523,40,20007,-74
2020-11-06 12:06:38,6.10,6.10,6.10,99.90,744812,32,20019,-74
2020-11-06 12:07:08,6.10,6.10,6.10,99.90,736352,40,20444,-74
2020-11-06 12:07:39,6.10,6.10,6.10,99.90,734597,40,20040,-74
2020-11-06 12:08:10,6.10,6.10,6.10,99.90,736614,40,20353,-75
2020-11-06 12:08:41,6.10,6.10,6.10,99.90,736320,40,20008,-75
2020-11-06 12:09:11,6.10,6.10,6.10,99.90,738393,40,20173,-74
2020-11-06 12:09:42,6.10,6.10,6.10,99.90,738186,40,20004,-74
2020-11-06 12:10:13,6.20,6.20,6.20,99.90,738220,40,20494,-75
2020-11-06 12:10:44,6.10,6.10,6.10,99.90,734057,40,20062,-74
2020-11-06 12:11:15,6.10,6.10,6.10,99.90,734264,40,19996,-74
2020-11-06 12:11:45,6.10,6.10,6.10,99.90,734078,40,20012,-75
2020-11-06 12:12:16,6.10,6.10,6.10,99.90,732292,40,19989,-74
2020-11-06 12:12:47,6.10,6.10,6.10,99.90,733942,40,20021,-73
2020-11-06 12:13:18,6.10,6.10,6.10,99.90,734173,40,20001,-70
2020-11-06 12:13:49,6.00,6.00,6.00,99.90,736218,40,20476,-70
2020-11-06 12:14:20,6.00,6.00,6.00,99.90,738277,40,20021,-70
2020-11-06 12:14:51,5.90,5.90,5.90,99.90,738176,40,19995,-70
2020-11-06 12:15:21,5.80,5.80,5.80,99.90,736146,40,20475,-70
2020-11-06 12:15:52,5.70,5.70,5.70,99.90,736031,40,20437,-70
2020-11-06 12:16:23,5.70,5.70,5.70,99.90,734217,40,20483,-70
2020-11-06 12:16:55,5.70,5.70,5.70,99.90,736210,40,19992,-70
2020-11-06 12:17:26,5.80,5.80,5.80,99.90,734083,40,19993,-70
2020-11-06 12:17:57,5.70,5.70,5.70,99.90,734361,40,20474,-70
2020-11-06 12:18:28,5.70,5.70,5.70,99.90,734045,40,20084,-70
2020-11-06 12:18:59,5.70,5.70,5.70,99.90,734264,40,20020,-70
2020-11-06 12:19:29,5.80,5.80,5.80,99.90,738192,40,20008,-71
2020-11-06 12:20:01,5.70,5.70,5.70,99.90,738314,40,20000,-70
2020-11-06 12:20:31,5.70,5.70,5.70,99.90,738152,40,20554,-70
2020-11-06 12:21:02,5.70,5.70,5.70,99.90,738134,40,20110,-70
2020-11-06 12:21:33,5.70,5.70,5.70,99.90,738106,40,20077,-69
2020-11-06 12:22:04,5.70,5.70,5.70,99.90,736246,40,20000,-70
2020-11-06 12:22:35,5.60,5.60,5.60,99.90,738217,40,20530,-70
2020-11-06 12:23:06,5.60,5.60,5.60,99.90,735930,40,20016,-71
2020-11-06 12:23:37,5.60,5.60,5.60,99.90,736336,40,20008,-70
2020-11-06 12:24:08,5.70,5.70,5.70,99.90,736104,40,20506,-69
2020-11-06 12:24:39,5.70,5.70,5.70,99.90,730085,40,20095,-70
2020-11-06 12:25:10,5.70,5.70,5.70,99.90,736675,32,20068,-70
2020-11-06 12:25:41,5.70,5.70,5.70,99.90,730176,40,20063,-70
2020-11-06 12:26:11,5.70,5.70,5.70,99.90,732327,40,20461,-70
2020-11-06 12:26:44,5.80,5.80,5.80,99.90,736133,40,20000,-70
2020-11-06 12:27:14,5.80,5.80,5.80,99.90,736225,40,20012,-70
2020-11-06 12:27:45,5.80,5.80,5.80,99.90,738168,40,20098,-70
2020-11-06 12:28:16,5.80,5.80,5.80,99.90,738230,40,19996,-70
2020-11-06 12:28:47,5.80,5.80,5.80,99.90,743484,32,20605,-70
2020-11-06 12:29:18,5.80,5.80,5.80,99.90,738237,40,20011,-70
2020-11-06 12:29:48,5.80,5.80,5.80,99.90,738098,40,20040,-70
2020-11-06 12:30:19,5.90,5.90,5.90,99.90,738234,40,20028,-70
2020-11-06 12:30:50,5.90,5.90,5.90,99.90,736156,40,20015,-70
2020-11-06 12:31:21,5.90,5.90,5.90,99.90,738266,40,20036,-70
2020-11-06 12:31:54,5.90,5.90,5.90,99.90,736080,40,20407,-70
2020-11-06 12:32:24,5.90,5.90,5.90,99.90,738932,32,19992,-70
2020-11-06 12:32:55,5.90,5.90,5.90,99.90,737900,40,20011,-70
2020-11-06 12:33:26,5.90,5.90,5.90,99.90,738430,40,20426,-72
2020-11-06 12:33:57,5.80,5.80,5.80,99.90,740270,40,20006,-70
2020-11-06 12:34:27,5.80,5.80,5.80,99.90,738156,40,20062,-71
2020-11-06 12:34:58,5.80,5.80,5.80,99.90,735940,40,20104,-71
2020-11-06 12:35:29,5.80,5.80,5.80,99.90,736095,40,20474,-70
2020-11-06 12:36:00,5.80,5.80,5.80,99.90,736184,40,20008,-70
2020-11-06 12:36:31,5.80,5.80,5.80,99.90,738200,40,20325,-70
2020-11-06 12:37:02,5.80,5.80,5.80,99.90,735995,40,20573,-70
2020-11-06 12:37:33,5.80,5.80,5.80,99.90,736147,40,20012,-70
2020-11-06 12:38:03,5.70,5.70,5.70,99.90,736204,40,20074,-70
2020-11-06 12:38:34,5.70,5.70,5.70,99.90,736383,40,20348,-70
2020-11-06 12:39:05,5.80,5.80,5.80,99.90,738720,32,20011,-70
2020-11-06 12:39:36,5.80,5.80,5.80,99.90,739068,40,20032,-70
2020-11-06 12:40:07,5.70,5.70,5.70,99.90,739326,40,19988,-70
2020-11-06 12:40:38,5.70,5.70,5.70,99.90,737180,40,20015,-69
2020-11-06 12:41:08,5.80,5.80,5.80,99.90,739294,40,19980,-69
2020-11-06 12:41:39,5.80,5.80,5.80,99.90,736811,40,19997,-70
2020-11-06 12:42:10,5.80,5.80,5.80,99.90,732873,40,20013,-70
2020-11-06 12:42:41,5.80,5.80,5.80,99.90,734568,40,19997,-70
2020-11-06 12:43:11,5.80,5.80,5.80,99.90,734321,40,20060,-70
2020-11-06 12:43:42,5.90,5.90,5.90,99.90,734816,40,20567,-70
2020-11-06 12:44:13,5.90,5.90,5.90,99.90,736933,40,20019,-70
2020-11-06 12:44:44,5.90,5.90,5.90,99.90,736770,40,20011,-70
2020-11-06 12:45:15,6.00,6.00,6.00,99.90,736711,40,20016,-70
2020-11-06 12:45:46,6.00,6.00,6.00,99.90,742132,32,20036,-70
2020-11-06 12:46:17,6.00,6.00,6.00,99.90,736855,40,19992,-70
2020-11-06 12:46:47,6.00,6.00,6.00,99.90,736843,40,19999,-71
2020-11-06 12:47:18,6.00,6.00,6.00,99.90,736713,40,20016,-69
2020-11-06 12:47:49,6.00,6.00,6.00,99.90,736844,40,19996,-69
2020-11-06 12:48:20,5.90,5.90,5.90,99.90,736834,40,20016,-70
2020-11-06 12:48:51,6.00,6.00,6.00,99.90,736468,40,19991,-70
2020-11-06 12:49:21,5.90,5.90,5.90,99.90,734484,40,20012,-69
2020-11-06 12:49:52,5.90,5.90,5.90,99.90,734513,40,20028,-70
2020-11-06 12:50:23,5.90,5.90,5.90,99.90,747793,32,20165,-70
2020-11-06 12:50:54,5.90,5.90,5.90,99.90,736863,40,20004,-70
2020-11-06 12:51:25,5.90,5.90,5.90,99.90,736498,40,20012,-70
2020-11-06 12:51:56,5.90,5.90,5.90,99.90,736473,40,20099,-70
2020-11-06 12:52:27,5.90,5.90,5.90,99.90,736551,40,20425,-70
2020-11-06 12:52:57,5.90,5.90,5.90,99.90,736337,40,19996,-71
2020-11-06 12:53:28,6.00,6.00,6.00,99.90,736428,40,20000,-71
2020-11-06 12:53:59,6.00,6.00,6.00,99.90,734566,40,19992,-70
2020-11-06 12:54:30,6.00,6.00,6.00,99.90,736531,40,20050,-70
2020-11-06 12:55:01,6.00,6.00,6.00,99.90,736430,40,19988,-70
2020-11-06 12:55:31,6.00,6.00,6.00,99.90,736537,40,20011,-70
2020-11-06 12:56:02,6.00,6.00,6.00,99.90,738478,40,20442,-70
2020-11-06 12:56:33,6.00,6.00,6.00,99.90,738725,40,20003,-71
2020-11-06 12:57:04,6.00,6.00,6.00,99.90,738451,40,20012,-70
2020-11-06 12:57:35,6.00,6.00,6.00,99.90,738468,40,20073,-71
2020-11-06 12:58:05,5.90,5.90,5.90,99.90,736816,40,20000,-70
2020-11-06 12:58:37,5.90,5.90,5.90,99.90,736824,40,20019,-71
2020-11-06 12:59:07,6.00,6.00,6.00,99.90,736977,32,19985,-71
2020-11-06 12:59:38,6.00,6.00,6.00,99.90,736748,40,20012,-71
2020-11-06 13:00:09,6.00,6.00,6.00,99.90,736705,40,20013,-71
2020-11-06 13:00:40,6.00,6.00,6.00,99.90,736490,40,20503,-70
2020-11-06 13:01:10,6.00,6.00,6.00,99.90,734461,40,20004,-70
2020-11-06 13:01:41,5.80,5.80,5.80,99.90,732368,40,20715,-70
2020-11-06 13:02:12,5.80,5.80,5.80,99.90,732391,40,20041,-69
2020-11-06 13:02:43,5.80,5.80,5.80,99.90,734524,40,20001,-71
2020-11-06 13:03:13,5.80,5.80,5.80,99.90,736310,40,20028,-71
2020-11-06 13:03:44,5.80,5.80,5.80,99.90,736774,40,20011,-69
2020-11-06 13:04:15,5.80,5.80,5.80,99.90,737030,40,20408,-71
2020-11-06 13:04:46,5.80,5.80,5.80,99.90,738794,40,20011,-71
2020-11-06 13:05:17,5.90,5.90,5.90,99.90,738793,40,19977,-71
2020-11-06 13:05:47,5.90,5.90,5.90,99.90,738856,40,20016,-71
2020-11-06 13:06:18,5.80,5.80,5.80,99.90,738895,40,20024,-72
2020-11-06 13:06:49,5.80,5.80,5.80,99.90,738891,40,20020,-72
2020-11-06 13:07:20,5.90,5.90,5.90,99.90,738850,40,20080,-71
2020-11-06 13:07:50,5.80,5.80,5.80,99.90,738904,40,20000,-71
2020-11-06 13:08:21,5.90,5.90,5.90,99.90,738799,40,19995,-71
2020-11-06 13:08:52,5.90,5.90,5.90,99.90,738850,40,20036,-70
2020-11-06 13:09:23,5.90,5.90,5.90,99.90,738840,40,20328,-70
2020-11-06 13:09:54,5.90,5.90,5.90,99.90,740530,40,20444,-71
2020-11-06 13:10:24,6.00,6.00,6.00,99.90,740490,40,20340,-70
2020-11-06 13:10:55,6.00,6.00,6.00,99.90,740511,40,20007,-71
2020-11-06 13:11:26,6.00,6.00,6.00,99.90,738567,40,20011,-70
2020-11-06 13:11:57,6.10,6.10,6.10,99.90,738685,40,20408,-70
2020-11-06 13:12:28,6.00,6.00,6.00,99.90,738380,40,20003,-70
2020-11-06 13:12:58,6.00,6.00,6.00,99.90,738423,40,20555,-70
2020-11-06 13:13:29,6.00,6.00,6.00,99.90,738591,40,20003,-70
2020-11-06 13:14:00,5.90,5.90,5.90,99.90,738675,40,20012,-70
2020-11-06 13:14:31,5.90,5.90,5.90,99.90,738858,40,20015,-70
2020-11-06 13:15:02,5.90,5.90,5.90,99.90,738838,40,20010,-70
2020-11-06 13:15:33,6.00,6.00,6.00,99.90,738899,40,20019,-70
2020-11-06 13:16:03,6.00,6.00,6.00,99.90,738922,40,20061,-70
2020-11-06 13:16:38,6.00,6.00,6.00,99.90,738763,40,20424,-70
2020-11-06 13:17:08,6.00,6.00,6.00,99.90,740753,40,19996,-70
2020-11-06 13:17:39,6.00,6.00,6.00,99.90,740687,40,20530,-70
2020-11-06 13:18:10,6.00,6.00,6.00,99.90,738585,40,20030,-70
2020-11-06 13:18:41,6.00,6.00,6.00,99.90,738498,40,20020,-70
2020-11-06 13:19:11,6.00,6.00,6.00,99.90,738701,40,20428,-70
2020-11-06 13:19:42,6.00,6.00,6.00,99.90,738646,40,20019,-70
2020-11-06 13:20:13,6.00,6.00,6.00,99.90,738482,40,20066,-70
2020-11-06 13:20:44,6.10,6.10,6.10,99.90,738465,40,20027,-71
2020-11-06 13:21:15,6.10,6.10,6.10,99.90,738510,40,20006,-71
2020-11-06 13:21:46,6.00,6.00,6.00,99.90,736538,40,20508,-71
2020-11-06 13:22:16,6.00,6.00,6.00,99.90,738589,40,20008,-71
2020-11-06 13:22:47,6.10,6.10,6.10,99.90,738343,40,20363,-74
2020-11-06 13:23:18,6.10,6.10,6.10,99.90,738493,40,20093,-71
2020-11-06 13:23:49,6.10,6.10,6.10,99.90,738811,40,20394,-72
2020-11-06 13:24:19,6.20,6.20,6.20,99.90,738786,40,19999,-70
2020-11-06 13:24:51,6.10,6.10,6.10,99.90,738381,40,20467,-70
2020-11-06 13:25:21,6.10,6.10,6.10,99.90,739593,32,20008,-71
2020-11-06 13:25:52,6.10,6.10,6.10,99.90,736361,40,20391,-71
2020-11-06 13:26:23,6.20,6.20,6.20,99.90,736484,40,20011,-70
2020-11-06 13:26:54,6.20,6.20,6.20,99.90,738380,40,20000,-70
2020-11-06 13:27:24,6.10,6.10,6.10,99.90,738550,40,20008,-71
2020-11-06 13:27:55,6.10,6.10,6.10,99.90,740566,40,19992,-70
2020-11-06 13:28:26,6.10,6.10,6.10,99.90,740571,40,20073,-71
2020-11-06 13:28:57,6.10,6.10,6.10,99.90,740418,40,19987,-70
2020-11-06 13:29:28,6.00,6.00,6.00,99.90,738816,40,20004,-71
2020-11-06 13:29:58,6.00,6.00,6.00,99.90,740617,40,20422,-71
2020-11-06 13:30:29,6.00,6.00,6.00,99.90,740479,40,20057,-70
2020-11-06 13:31:00,6.00,6.00,6.00,99.90,738428,40,20007,-71
2020-11-06 13:31:31,6.00,6.00,6.00,99.90,736500,40,19996,-71
2020-11-06 13:32:02,6.00,6.00,6.00,99.90,736406,40,20000,-70
2020-11-06 13:32:32,5.90,5.90,5.90,99.90,736537,40,20139,-70
2020-11-06 13:33:03,6.00,6.00,6.00,99.90,738307,40,20002,-70
2020-11-06 13:33:34,5.90,5.90,5.90,99.90,740550,40,19999,-70
2020-11-06 13:34:05,6.00,6.00,6.00,99.90,740506,40,20024,-70
2020-11-06 13:34:36,6.00,6.00,6.00,99.90,738824,40,20015,-71
2020-11-06 13:35:09,5.90,5.90,5.90,99.90,738755,40,20004,-71
2020-11-06 13:35:40,5.80,5.80,5.80,99.90,739443,32,20000,-70
2020-11-06 13:36:10,5.80,5.80,5.80,99.90,738858,40,20018,-71
2020-11-06 13:36:41,5.80,5.80,5.80,99.90,738809,40,19996,-70
2020-11-06 13:37:12,5.80,5.80,5.80,99.90,738646,40,20019,-70
2020-11-06 13:37:43,5.90,5.90,5.90,99.90,738796,40,20016,-70
2020-11-06 13:38:13,5.80,5.80,5.80,99.90,738491,40,20685,-71
2020-11-06 13:38:44,5.90,5.90,5.90,99.90,738627,40,20007,-70
2020-11-06 13:39:15,5.90,5.90,5.90,99.90,736911,40,20020,-70
2020-11-06 13:39:47,5.90,5.90,5.90,99.90,736890,40,19995,-70
2020-11-06 13:40:20,5.90,5.90,5.90,99.90,739064,40,20467,-70
2020-11-06 13:40:50,5.90,5.90,5.90,99.90,739370,40,20469,-70
2020-11-06 13:41:21,5.90,5.90,5.90,99.90,741067,40,20101,-70
2020-11-06 13:41:52,5.90,5.90,5.90,99.90,741173,40,20484,-70
2020-11-06 13:42:23,5.90,5.90,5.90,99.90,740898,40,20026,-71
2020-11-06 13:42:53,5.90,5.90,5.90,99.90,740355,40,20065,-71
2020-11-06 13:43:24,5.90,5.90,5.90,99.90,738411,40,20004,-70
2020-11-06 13:43:55,5.90,5.90,5.90,99.90,738498,40,19988,-71
2020-11-06 13:44:26,6.00,6.00,6.00,99.90,738580,40,20011,-70
2020-11-06 13:44:57,5.90,5.90,5.90,99.90,738774,40,20003,-71
2020-11-06 13:45:27,5.90,5.90,5.90,99.90,738703,40,19999,-71
2020-11-06 13:45:58,5.90,5.90,5.90,99.90,738696,40,20008,-70
2020-11-06 13:46:29,5.90,5.90,5.90,99.90,738783,40,20078,-70
2020-11-06 13:47:00,5.90,5.90,5.90,99.90,747243,32,20588,-71
2020-11-06 13:47:31,5.90,5.90,5.90,99.90,738742,40,20100,-71
2020-11-06 13:48:01,5.90,5.90,5.90,99.90,738470,40,19995,-70
2020-11-06 13:48:32,5.90,5.90,5.90,99.90,738430,40,20007,-69
2020-11-06 13:49:04,5.90,5.90,5.90,99.90,738485,40,19995,-70
2020-11-06 13:49:35,5.90,5.90,5.90,99.90,738603,40,20063,-69
2020-11-06 13:50:06,5.90,5.90,5.90,99.90,740389,40,19996,-69
2020-11-06 13:50:37,5.90,5.90,5.90,99.90,740129,40,20029,-70
2020-11-06 13:51:08,5.90,5.90,5.90,99.90,740435,40,20521,-69
2020-11-06 13:51:39,5.90,5.90,5.90,99.90,740514,40,20049,-70
2020-11-06 13:52:10,5.90,5.90,5.90,99.90,739085,40,20556,-70
2020-11-06 13:52:40,5.90,5.90,5.90,99.90,736218,40,20019,-71
2020-11-06 13:53:11,5.90,5.90,5.90,99.90,736113,40,19991,-71
2020-11-06 13:53:42,5.90,5.90,5.90,99.90,736171,40,20080,-72
2020-11-06 13:54:13,5.90,5.90,5.90,99.90,736510,40,20028,-71
2020-11-06 13:54:44,5.80,5.80,5.80,99.90,738744,40,20003,-71
2020-11-06 13:55:14,5.80,5.80,5.80,99.90,738734,40,20004,-70
2020-11-06 13:55:45,5.80,5.80,5.80,99.90,738626,40,20019,-70
2020-11-06 13:56:16,5.80,5.80,5.80,99.90,738807,40,20055,-70
2020-11-06 13:56:47,5.80,5.80,5.80,99.90,738485,40,20000,-70
2020-11-06 13:57:18,5.80,5.80,5.80,99.90,738425,40,20066,-70
2020-11-06 13:57:48,5.80,5.80,5.80,99.90,738454,40,20443,-71
2020-11-06 13:58:19,5.70,5.70,5.70,99.90,738418,40,20003,-70
2020-11-06 13:58:50,5.70,5.70,5.70,99.90,738539,40,20057,-69
2020-11-06 13:59:21,5.70,5.70,5.70,99.90,738449,40,20004,-69
2020-11-06 13:59:52,5.80,5.80,5.80,99.90,738460,40,20385,-69
2020-11-06 14:00:22,5.80,5.80,5.80,99.90,738398,40,20090,-70
2020-11-06 14:00:54,5.80,5.80,5.80,99.90,738432,40,19998,-71
2020-11-06 14:01:25,5.80,5.80,5.80,99.90,736281,40,20046,-71
2020-11-06 14:01:56,5.80,5.80,5.80,99.90,736437,40,20432,-70
2020-11-06 14:02:27,5.70,5.70,5.70,99.90,736324,40,20032,-70
2020-11-06 14:02:57,5.80,5.80,5.80,99.90,735017,32,20001,-70
2020-11-06 14:03:28,5.80,5.80,5.80,99.90,734294,40,20036,-71
2020-11-06 14:03:59,5.80,5.80,5.80,99.90,735138,40,20419,-71
2020-11-06 14:04:30,5.80,5.80,5.80,99.90,736364,40,20000,-71
2020-11-06 14:05:01,5.80,5.80,5.80,99.90,738535,40,20015,-70
2020-11-06 14:05:32,5.90,5.90,5.90,99.90,740527,40,20278,-70
2020-11-06 14:06:03,5.90,5.90,5.90,99.90,738377,40,20004,-70
2020-11-06 14:06:34,5.90,5.90,5.90,99.90,738374,40,19996,-70
2020-11-06 14:07:05,5.90,5.90,5.90,99.90,736092,40,20005,-70
2020-11-06 14:07:36,5.90,5.90,5.90,99.90,734462,40,19992,-71
2020-11-06 14:08:06,5.80,5.80,5.80,99.90,734280,40,20036,-70
2020-11-06 14:08:37,5.90,5.90,5.90,99.90,734307,40,20326,-70
2020-11-06 14:09:08,5.80,5.80,5.80,99.90,734437,40,20008,-70
2020-11-06 14:09:39,5.80,5.80,5.80,99.90,734612,40,20013,-71
2020-11-06 14:10:10,5.80,5.80,5.80,99.90,738420,40,20018,-70
2020-11-06 14:10:41,5.90,5.90,5.90,99.90,738392,40,20016,-71
2020-11-06 14:11:12,5.90,5.90,5.90,99.90,738302,40,20422,-70
2020-11-06 14:11:42,5.90,5.90,5.90,99.90,738473,40,20403,-70
2020-11-06 14:12:13,6.00,6.00,6.00,99.90,736421,40,19992,-70
2020-11-06 14:12:44,6.00,6.00,6.00,99.90,736372,40,20047,-72
2020-11-06 14:13:15,6.00,6.00,6.00,99.90,736269,40,20004,-71
2020-11-06 14:13:46,5.90,5.90,5.90,99.90,734372,40,19993,-71
2020-11-06 14:14:17,5.90,5.90,5.90,99.90,732645,40,20005,-71
2020-11-06 14:14:48,6.00,6.00,6.00,99.90,734445,40,20117,-71
2020-11-06 14:15:19,6.00,6.00,6.00,99.90,734456,40,20082,-71
2020-11-06 14:15:49,6.00,6.00,6.00,99.90,734393,40,20074,-71
2020-11-06 14:16:20,6.00,6.00,6.00,99.90,736332,40,20200,-71
2020-11-06 14:16:51,5.90,5.90,5.90,99.90,736429,40,20170,-71
2020-11-06 14:17:22,5.90,5.90,5.90,99.90,736427,40,20011,-71
2020-11-06 14:17:53,5.90,5.90,5.90,99.90,738377,40,20036,-71
2020-11-06 14:18:24,5.90,5.90,5.90,99.90,738430,40,19980,-71
2020-11-06 14:18:54,5.90,5.90,5.90,99.90,738346,40,20006,-71
2020-11-06 14:19:25,5.90,5.90,5.90,99.90,738575,40,19996,-71
2020-11-06 14:19:56,5.90,5.90,5.90,99.90,738632,40,20701,-71
2020-11-06 14:20:27,5.90,5.90,5.90,99.90,738743,40,20003,-71
2020-11-06 14:20:58,5.90,5.90,5.90,99.90,740182,32,20001,-71
2020-11-06 14:21:29,5.90,5.90,5.90,99.90,736288,40,20039,-71
2020-11-06 14:22:00,6.00,6.00,6.00,99.90,736385,40,20050,-70
2020-11-06 14:22:31,5.90,5.90,5.90,99.90,732371,40,20013,-70
2020-11-06 14:23:01,6.00,6.00,6.00,99.90,734205,40,20000,-71
2020-11-06 14:23:32,6.10,6.10,6.10,99.90,736358,40,20048,-71
2020-11-06 14:24:03,6.10,6.10,6.10,99.90,734575,40,20072,-71
2020-11-06 14:24:34,6.10,6.10,6.10,99.90,738458,40,20019,-71
2020-11-06 14:25:05,6.10,6.10,6.10,99.90,738255,40,20007,-71
2020-11-06 14:25:36,6.10,6.10,6.10,99.90,736456,40,20027,-69
2020-11-06 14:26:06,6.20,6.20,6.20,99.90,736514,40,20420,-70
2020-11-06 14:26:37,6.20,6.20,6.20,99.90,736659,40,20008,-70
2020-11-06 14:27:08,6.20,6.20,6.20,99.90,734880,40,20482,-70
2020-11-06 14:27:39,6.20,6.20,6.20,99.90,736918,40,20508,-70
2020-11-06 14:28:10,6.20,6.20,6.20,99.90,741323,32,20008,-72
2020-11-06 14:28:41,6.20,6.20,6.20,99.90,736567,40,20403,-71
2020-11-06 14:29:12,6.20,6.20,6.20,99.90,736699,40,20004,-71
2020-11-06 14:29:42,6.20,6.20,6.20,99.90,738332,40,20007,-71
2020-11-06 14:30:13,6.10,6.10,6.10,99.90,736343,40,20569,-71
2020-11-06 14:30:44,6.20,6.20,6.20,99.90,738362,40,19996,-71
2020-11-06 14:31:15,6.20,6.20,6.20,99.90,738198,40,20020,-72
2020-11-06 14:31:46,6.20,6.20,6.20,99.90,738323,40,19995,-72
2020-11-06 14:32:17,6.20,6.20,6.20,99.90,738674,40,20008,-71
2020-11-06 14:32:47,6.20,6.20,6.20,99.90,740210,40,20425,-73
2020-11-06 14:33:18,6.20,6.20,6.20,99.90,738299,40,20006,-72
2020-11-06 14:33:49,6.20,6.20,6.20,99.90,738362,40,20085,-71
2020-11-06 14:34:20,6.20,6.20,6.20,99.90,738410,40,20465,-71
2020-11-06 14:34:51,6.20,6.20,6.20,99.90,736460,40,20008,-71
2020-11-06 14:35:22,6.20,6.20,6.20,99.90,738362,40,20102,-70
2020-11-06 14:35:53,6.20,6.20,6.20,99.90,736246,40,20001,-70
2020-11-06 14:36:24,6.20,6.20,6.20,99.90,736498,40,20015,-71
2020-11-06 14:36:54,6.20,6.20,6.20,99.90,738471,40,20073,-71
2020-11-06 14:37:25,6.20,6.20,6.20,99.90,734229,40,20030,-71
2020-11-06 14:37:56,6.20,6.20,6.20,99.90,736391,40,20067,-73
2020-11-06 14:38:27,6.20,6.20,6.20,99.90,736347,40,20012,-72
2020-11-06 14:38:57,6.20,6.20,6.20,99.90,736463,40,20050,-70
2020-11-06 14:39:28,6.30,6.30,6.30,99.90,740487,40,19995,-70
2020-11-06 14:39:59,6.20,6.20,6.20,99.90,740314,40,20014,-70
2020-11-06 14:40:30,6.20,6.20,6.20,99.90,738674,40,20030,-68
2020-11-06 14:41:01,6.20,6.20,6.20,99.90,738702,40,20010,-74
2020-11-06 14:41:31,6.20,6.20,6.20,99.90,738357,40,20011,-74
2020-11-06 14:42:03,6.20,6.20,6.20,99.90,734194,40,19988,-73
2020-11-06 14:42:33,6.20,6.20,6.20,99.90,732297,40,20009,-72
2020-11-06 14:43:04,6.20,6.20,6.20,99.90,732222,40,20005,-70
2020-11-06 14:43:35,6.20,6.20,6.20,99.90,734605,40,20012,-70
2020-11-06 14:44:06,6.20,6.20,6.20,99.90,734382,40,20008,-70
2020-11-06 14:44:36,6.20,6.20,6.20,99.90,736368,40,20393,-70
2020-11-06 14:45:07,6.20,6.20,6.20,99.90,736311,40,20031,-71
2020-11-06 14:45:38,6.20,6.20,6.20,99.90,736438,40,19985,-71
2020-11-06 14:46:09,6.20,6.20,6.20,99.90,740317,40,20003,-71
2020-11-06 14:46:45,6.20,6.20,6.20,99.90,740487,40,20066,-71
2020-11-06 14:47:16,6.20,6.20,6.20,99.90,740346,40,20065,-71
2020-11-06 14:47:47,6.20,6.20,6.20,99.90,740014,40,20027,-71
2020-11-06 14:48:18,6.20,6.20,6.20,99.90,738252,40,20003,-71
2020-11-06 14:48:48,6.20,6.20,6.20,99.90,736308,40,20072,-71
2020-11-06 14:49:19,6.20,6.20,6.20,99.90,736311,40,20063,-71
2020-11-06 14:49:50,6.20,6.20,6.20,99.90,736440,40,20075,-71
2020-11-06 14:50:21,6.20,6.20,6.20,99.90,738343,40,20003,-71
2020-11-06 14:50:52,6.20,6.20,6.20,99.90,736203,40,20008,-71
2020-11-06 14:51:23,6.20,6.20,6.20,99.90,738705,32,20012,-71
2020-11-06 14:51:54,6.20,6.20,6.20,99.90,734715,40,20001,-70
2020-11-06 14:52:25,6.10,6.10,6.10,99.90,734605,40,20069,-70
2020-11-06 14:52:56,6.10,6.10,6.10,99.90,736225,40,20004,-71
2020-11-06 14:53:27,6.10,6.10,6.10,99.90,736480,40,20047,-70
2020-11-06 14:53:57,6.10,6.10,6.10,99.90,738526,40,20491,-71
2020-11-06 14:54:28,6.10,6.10,6.10,99.90,738499,40,20026,-70
2020-11-06 14:54:59,6.00,6.00,6.00,99.90,740593,40,20356,-71
2020-11-06 14:55:30,5.90,5.90,5.90,99.90,738387,40,19996,-71
2020-11-06 14:56:01,6.00,6.00,6.00,99.90,738509,40,19992,-70
2020-11-06 14:56:31,6.00,6.00,6.00,99.90,738350,40,20039,-71
2020-11-06 14:57:02,6.00,6.00,6.00,99.90,738472,40,20436,-71
2020-11-06 14:57:33,6.00,6.00,6.00,99.90,738750,40,20003,-71
2020-11-06 14:58:04,6.00,6.00,6.00,99.90,738852,40,20440,-71
2020-11-06 14:58:34,6.00,6.00,6.00,99.90,738793,40,20011,-70
2020-11-06 14:59:05,6.00,6.00,6.00,99.90,738873,40,20007,-70
2020-11-06 14:59:37,6.00,6.00,6.00,99.90,740546,40,20035,-71
2020-11-06 15:00:07,5.90,5.90,5.90,99.90,740559,40,20432,-71
2020-11-06 15:00:38,5.90,5.90,5.90,99.90,740550,40,20019,-71
2020-11-06 15:01:09,6.00,6.00,6.00,99.90,738450,40,20082,-71
2020-11-06 15:01:40,5.90,5.90,5.90,99.90,738424,40,20031,-72
2020-11-06 15:02:11,6.00,6.00,6.00,99.90,739510,32,20011,-72
2020-11-06 15:02:44,6.00,6.00,6.00,99.90,738549,40,20008,-71
2020-11-06 15:03:15,6.00,6.00,6.00,99.90,740353,40,20094,-73
2020-11-06 15:03:46,6.00,6.00,6.00,99.90,740679,40,20003,-73
2020-11-06 15:04:16,6.00,6.00,6.00,99.90,740088,40,19995,-74
2020-11-06 15:04:47,6.00,6.00,6.00,99.90,738327,40,20011,-74
2020-11-06 15:05:18,6.00,6.00,6.00,99.90,736336,40,20495,-74
2020-11-06 15:05:49,6.00,6.00,6.00,99.90,736768,40,20033,-72
2020-11-06 15:06:20,6.00,6.00,6.00,99.90,738440,40,20075,-72
2020-11-06 15:06:51,6.00,6.00,6.00,99.90,738854,40,20014,-72
2020-11-06 15:07:22,5.90,5.90,5.90,99.90,739296,40,20483,-72
2020-11-06 15:07:52,5.90,5.90,5.90,99.90,741058,40,20062,-72
2020-11-06 15:08:23,5.90,5.90,5.90,99.90,738816,40,20015,-72
2020-11-06 15:08:54,5.90,5.90,5.90,99.90,734820,40,20020,-72
2020-11-06 15:09:25,6.00,6.00,6.00,99.90,732278,40,20056,-73
2020-11-06 15:09:56,6.00,6.00,6.00,99.90,732525,40,20016,-73
2020-11-06 15:10:26,5.90,5.90,5.90,99.90,734529,40,20011,-73
2020-11-06 15:10:57,5.90,5.90,5.90,99.90,738397,40,20348,-72
2020-11-06 15:11:28,6.00,6.00,6.00,99.90,738670,40,19999,-72
2020-11-06 15:11:59,6.00,6.00,6.00,99.90,740492,40,20068,-72
2020-11-06 15:12:29,6.00,6.00,6.00,99.90,740347,40,20007,-72
2020-11-06 15:13:00,6.00,6.00,6.00,99.90,738064,40,20491,-72
2020-11-06 15:13:31,6.00,6.00,6.00,99.90,734111,40,20103,-72
2020-11-06 15:14:02,6.00,6.00,6.00,99.90,732744,40,20016,-72
2020-11-06 15:14:34,6.00,6.00,6.00,99.90,734612,40,20044,-72
2020-11-06 15:15:07,6.00,6.00,6.00,99.90,730980,40,20001,-72
2020-11-06 15:15:38,6.00,6.00,6.00,99.90,734986,40,20353,-72
2020-11-06 15:16:09,6.00,6.00,6.00,99.90,731109,40,20024,-72
2020-11-06 15:16:40,6.00,6.00,6.00,99.90,733481,40,20124,-73
2020-11-06 15:17:11,6.00,6.00,6.00,99.90,734545,40,20017,-73
2020-11-06 15:17:42,6.00,6.00,6.00,99.90,733038,40,19997,-73
2020-11-06 15:18:13,6.00,6.00,6.00,99.90,734765,40,20008,-73
2020-11-06 15:18:43,6.00,6.00,6.00,99.90,734994,40,20001,-73
2020-11-06 15:19:14,5.90,5.90,5.90,99.90,734879,40,20488,-73
2020-11-06 15:19:45,5.90,5.90,5.90,99.90,734792,40,19984,-73
2020-11-06 15:20:16,5.90,5.90,5.90,99.90,736454,40,20027,-73
2020-11-06 15:20:46,5.90,5.90,5.90,99.90,736412,40,20129,-73
2020-11-06 15:21:18,5.80,5.80,5.80,99.90,736242,40,20004,-74
2020-11-06 15:21:48,5.80,5.80,5.80,99.90,736356,40,20003,-73
2020-11-06 15:22:19,5.80,5.80,5.80,99.90,734278,40,20088,-73
2020-11-06 15:22:50,5.90,5.90,5.90,99.90,734313,40,20465,-73
2020-11-06 15:23:21,5.80,5.80,5.80,99.90,736310,40,20012,-68
2020-11-06 15:23:52,5.80,5.80,5.80,99.90,738330,40,19996,-69
2020-11-06 15:24:22,5.90,5.90,5.90,99.90,738605,40,20007,-69
2020-11-06 15:24:53,5.80,5.80,5.80,99.90,738609,40,20021,-68
2020-11-06 15:25:24,5.90,5.90,5.90,99.90,738248,40,20479,-70
2020-11-06 15:25:55,5.80,5.80,5.80,99.90,738338,40,20542,-69
2020-11-06 15:26:25,5.80,5.80,5.80,99.90,736178,40,20059,-69
2020-11-06 15:26:56,5.80,5.80,5.80,99.90,734379,40,19996,-72
2020-11-06 15:27:27,5.90,5.90,5.90,99.90,734173,40,20036,-71
2020-11-06 15:27:58,5.80,5.80,5.80,99.90,734275,40,20008,-72
2020-11-06 15:28:29,5.90,5.90,5.90,99.90,736415,40,20101,-72
2020-11-06 15:28:59,5.80,5.80,5.80,99.90,738364,40,20344,-73
2020-11-06 15:29:30,5.90,5.90,5.90,99.90,738141,40,20054,-72
2020-11-06 15:30:01,5.90,5.90,5.90,99.90,738557,40,19992,-71
2020-11-06 15:30:32,5.80,5.80,5.80,99.90,738595,40,20003,-71
2020-11-06 15:31:02,5.80,5.80,5.80,99.90,738205,40,20014,-73
2020-11-06 15:31:33,5.80,5.80,5.80,99.90,738296,40,20004,-72
2020-11-06 15:32:04,5.80,5.80,5.80,99.90,738132,40,20000,-71
2020-11-06 15:32:35,5.80,5.80,5.80,99.90,738227,40,20024,-71
2020-11-06 15:33:06,5.80,5.80,5.80,99.90,735955,40,20463,-72
2020-11-06 15:33:36,5.80,5.80,5.80,99.90,734145,40,20007,-72
2020-11-06 15:34:07,5.80,5.80,5.80,99.90,734115,40,20025,-71
2020-11-06 15:34:38,5.80,5.80,5.80,99.90,734664,40,20009,-72
2020-11-06 15:35:09,5.80,5.80,5.80,99.90,736323,40,20072,-71
2020-11-06 15:35:39,5.80,5.80,5.80,99.90,734265,40,20018,-69
2020-11-06 15:36:10,5.80,5.80,5.80,99.90,736179,40,20000,-68
2020-11-06 15:36:41,5.80,5.80,5.80,99.90,736290,40,20004,-69
2020-11-06 15:37:13,5.80,5.80,5.80,99.90,736561,40,20000,-71
2020-11-06 15:37:43,5.80,5.80,5.80,99.90,738959,32,19995,-71
2020-11-06 15:38:14,5.70,5.70,5.70,99.90,738371,40,20014,-69
2020-11-06 15:38:45,5.80,5.80,5.80,99.90,738338,40,20039,-69
2020-11-06 15:39:16,5.80,5.80,5.80,99.90,738419,40,20078,-69
2020-11-06 15:39:47,5.80,5.80,5.80,99.90,736369,40,20486,-70
2020-11-06 15:40:20,5.80,5.80,5.80,99.90,738205,40,20011,-68
2020-11-06 15:40:51,5.80,5.80,5.80,99.90,739396,32,20000,-70
2020-11-06 15:41:22,5.80,5.80,5.80,99.90,738593,40,20485,-69
2020-11-06 15:41:53,5.80,5.80,5.80,99.90,738217,40,20062,-69
2020-11-06 15:42:23,5.80,5.80,5.80,99.90,738212,40,20010,-69
2020-11-06 15:42:54,5.70,5.70,5.70,99.90,735913,40,20008,-73
2020-11-06 15:43:25,5.70,5.70,5.70,99.90,732115,40,20017,-69
2020-11-06 15:43:57,5.70,5.70,5.70,99.90,739408,32,20009,-68
2020-11-06 15:44:27,5.70,5.70,5.70,99.90,735080,32,20039,-67
2020-11-06 15:44:58,5.70,5.70,5.70,99.90,738381,40,20050,-67
2020-11-06 15:45:30,5.70,5.70,5.70,99.90,738492,40,20454,-68
2020-11-06 15:46:01,5.70,5.70,5.70,99.90,738024,40,20014,-66
2020-11-06 15:46:32,5.80,5.80,5.80,99.90,738020,40,20027,-68
2020-11-06 15:47:03,5.70,5.70,5.70,99.90,738169,40,19991,-70
2020-11-06 15:47:33,5.80,5.80,5.80,99.90,736205,40,19984,-71
2020-11-06 15:48:04,5.70,5.70,5.70,99.90,738255,40,20476,-71
2020-11-06 15:48:35,5.70,5.70,5.70,99.90,736096,40,19992,-71
2020-11-06 15:49:07,5.80,5.80,5.80,99.90,736029,40,20498,-70
2020-11-06 15:49:38,5.80,5.80,5.80,99.90,736136,40,19984,-70
2020-11-06 15:50:09,5.80,5.80,5.80,99.90,736132,40,20556,-70
2020-11-06 15:50:39,5.80,5.80,5.80,99.90,736294,40,20544,-71
2020-11-06 15:51:10,5.80,5.80,5.80,99.90,734169,40,20492,-71
2020-11-06 15:51:41,5.80,5.80,5.80,99.90,734213,40,20055,-71
2020-11-06 15:52:12,5.80,5.80,5.80,99.90,734242,40,20001,-71
2020-11-06 15:52:42,5.80,5.80,5.80,99.90,736053,40,20074,-71
2020-11-06 15:53:13,5.70,5.70,5.70,99.90,736231,40,20003,-72
2020-11-06 15:53:45,5.70,5.70,5.70,99.90,736557,40,20026,-71
2020-11-06 15:54:15,5.70,5.70,5.70,99.90,736630,32,20016,-71
2020-11-06 15:54:46,5.70,5.70,5.70,99.90,736341,40,20032,-70
2020-11-06 15:55:17,5.70,5.70,5.70,99.90,736524,40,20000,-72
2020-11-06 15:55:48,5.70,5.70,5.70,99.90,736594,40,20007,-70
2020-11-06 15:56:18,5.70,5.70,5.70,99.90,736554,40,20000,-70
2020-11-06 15:56:49,5.70,5.70,5.70,99.90,736462,40,20020,-71
2020-11-06 15:57:20,5.70,5.70,5.70,99.90,736493,40,20488,-70
2020-11-06 15:57:51,5.70,5.70,5.70,99.90,736448,40,20007,-71
2020-11-06 15:58:22,5.70,5.70,5.70,99.90,736579,40,20092,-70
2020-11-06 15:58:52,5.70,5.70,5.70,99.90,736519,40,20454,-71
2020-11-06 15:59:23,5.70,5.70,5.70,99.90,736349,40,20490,-71
2020-11-06 15:59:54,5.70,5.70,5.70,99.90,736399,40,20022,-70
2020-11-06 16:00:25,5.70,5.70,5.70,99.90,736439,40,19999,-70
2020-11-06 16:00:55,5.70,5.70,5.70,99.90,746217,32,20698,-70
2020-11-06 16:01:26,5.60,5.60,5.60,99.90,738488,40,20012,-71
2020-11-06 16:01:57,5.70,5.70,5.70,99.90,738237,40,19999,-71
2020-11-06 16:02:28,5.70,5.70,5.70,99.90,738314,40,20468,-71
2020-11-06 16:02:59,5.70,5.70,5.70,99.90,738069,40,20032,-71
2020-11-06 16:03:29,5.70,5.70,5.70,99.90,738312,40,20015,-71
2020-11-06 16:04:00,5.70,5.70,5.70,99.90,736184,40,20417,-71
2020-11-06 16:04:31,5.70,5.70,5.70,99.90,736247,40,20024,-71
2020-11-06 16:05:02,5.70,5.70,5.70,99.90,736163,40,20026,-71
2020-11-06 16:05:33,5.70,5.70,5.70,99.90,736281,40,20016,-70
2020-11-06 16:06:04,5.70,5.70,5.70,99.90,738549,40,20058,-70
2020-11-06 16:06:34,5.70,5.70,5.70,99.90,738173,40,20078,-70
2020-11-06 16:07:05,5.70,5.70,5.70,99.90,735913,40,20000,-70
2020-11-06 16:07:36,5.70,5.70,5.70,99.90,736261,40,20067,-71
2020-11-06 16:08:07,5.70,5.70,5.70,99.90,734228,40,19995,-70
2020-11-06 16:08:38,5.70,5.70,5.70,99.90,736290,40,20008,-71
2020-11-06 16:09:09,5.70,5.70,5.70,99.90,736079,40,20015,-71
2020-11-06 16:09:39,5.70,5.70,5.70,99.90,736315,40,20411,-71
2020-11-06 16:10:10,5.70,5.70,5.70,99.90,738288,40,20012,-70
2020-11-06 16:10:41,5.70,5.70,5.70,99.90,738425,40,20028,-70
2020-11-06 16:11:12,5.70,5.70,5.70,99.90,740389,40,19976,-71
2020-11-06 16:11:42,5.70,5.70,5.70,99.90,738548,40,20024,-70
2020-11-06 16:12:13,5.70,5.70,5.70,99.90,738178,40,20028,-70
2020-11-06 16:12:44,5.70,5.70,5.70,99.90,734151,40,20009,-71
2020-11-06 16:13:15,5.70,5.70,5.70,99.90,731716,40,20361,-70
2020-11-06 16:13:46,5.70,5.70,5.70,99.90,731904,40,19997,-72
2020-11-06 16:14:17,5.70,5.70,5.70,99.90,734259,40,20032,-71
2020-11-06 16:14:48,5.70,5.70,5.70,99.90,736367,40,20075,-71
2020-11-06 16:15:19,5.70,5.70,5.70,99.90,736334,40,20415,-70
2020-11-06 16:15:49,5.70,5.70,5.70,99.90,738221,40,20375,-71
2020-11-06 16:16:20,5.70,5.70,5.70,99.90,738431,40,20452,-70
2020-11-06 16:16:51,5.70,5.70,5.70,99.90,736504,40,20026,-71
2020-11-06 16:17:22,5.70,5.70,5.70,99.90,738363,40,20503,-71
2020-11-06 16:17:53,5.70,5.70,5.70,99.90,737985,40,20402,-71
2020-11-06 16:18:23,5.70,5.70,5.70,99.90,738240,40,20384,-71
2020-11-06 16:18:54,5.80,5.80,5.80,99.90,738517,40,20015,-71
2020-11-06 16:19:25,5.70,5.70,5.70,99.90,738482,40,19984,-71
2020-11-06 16:19:56,5.80,5.80,5.80,99.90,738544,40,20027,-71
2020-11-06 16:20:27,5.80,5.80,5.80,99.90,738389,40,20036,-72
2020-11-06 16:20:59,5.70,5.70,5.70,99.90,738428,40,20003,-71
2020-11-06 16:21:30,5.80,5.80,5.80,99.90,737700,40,20050,-71
2020-11-06 16:22:01,5.70,5.70,5.70,99.90,738093,40,20715,-71
2020-11-06 16:22:32,5.70,5.70,5.70,99.90,738198,40,20002,-71
2020-11-06 16:23:03,5.70,5.70,5.70,99.90,738078,40,20007,-71
2020-11-06 16:23:34,5.70,5.70,5.70,99.90,738364,40,20011,-71
2020-11-06 16:24:04,5.70,5.70,5.70,99.90,738039,40,20089,-70
2020-11-06 16:24:35,5.80,5.80,5.80,99.90,738168,40,19999,-70
2020-11-06 16:25:06,5.70,5.70,5.70,99.90,736093,40,20004,-71
2020-11-06 16:25:37,5.70,5.70,5.70,99.90,736244,40,20018,-71
2020-11-06 16:26:07,5.80,5.80,5.80,99.90,738036,40,20019,-73
2020-11-06 16:26:38,5.70,5.70,5.70,99.90,738218,40,20011,-72
2020-11-06 16:27:09,5.70,5.70,5.70,99.90,738431,40,20421,-72
2020-11-06 16:27:40,5.70,5.70,5.70,99.90,738402,40,20051,-72
2020-11-06 16:28:10,5.70,5.70,5.70,99.90,738449,40,20051,-71
2020-11-06 16:28:41,5.70,5.70,5.70,99.90,738436,40,20407,-71
2020-11-06 16:29:12,5.70,5.70,5.70,99.90,738040,40,20003,-71
2020-11-06 16:29:43,5.70,5.70,5.70,99.90,736056,40,20007,-71
2020-11-06 16:30:13,5.70,5.70,5.70,99.90,735995,40,20483,-70
2020-11-06 16:30:44,5.70,5.70,5.70,99.90,736157,40,19996,-71
2020-11-06 16:31:15,5.70,5.70,5.70,99.90,738213,40,20027,-71
2020-11-06 16:31:46,5.70,5.70,5.70,99.90,738506,40,20630,-72
2020-11-06 16:32:17,5.70,5.70,5.70,99.90,738346,40,20047,-72
2020-11-06 16:32:47,5.70,5.70,5.70,99.90,738219,40,19995,-70
2020-11-06 16:33:18,5.70,5.70,5.70,99.90,738462,40,20014,-70
2020-11-06 16:33:49,5.70,5.70,5.70,99.90,738402,40,19996,-74
2020-11-06 16:34:22,5.70,5.70,5.70,99.90,738003,40,20398,-75
2020-11-06 16:34:53,5.70,5.70,5.70,99.90,738121,40,20018,-70
2020-11-06 16:35:23,5.70,5.70,5.70,99.90,738225,40,20375,-72
2020-11-06 16:35:54,5.70,5.70,5.70,99.90,736331,40,20004,-71
2020-11-06 16:36:25,5.70,5.70,5.70,99.90,735877,40,20000,-71
2020-11-06 16:36:56,5.70,5.70,5.70,99.90,734225,40,20094,-72
2020-11-06 16:37:27,5.70,5.70,5.70,99.90,736215,40,20016,-74
2020-11-06 16:37:57,5.70,5.70,5.70,99.90,738311,40,19992,-74
2020-11-06 16:38:28,5.70,5.70,5.70,99.90,740136,40,20473,-71
2020-11-06 16:38:59,5.70,5.70,5.70,99.90,740200,40,20014,-72
2020-11-06 16:39:30,5.70,5.70,5.70,99.90,739847,40,20004,-69
2020-11-06 16:40:01,5.80,5.80,5.80,99.90,737967,40,20058,-70
2020-11-06 16:40:32,5.70,5.70,5.70,99.90,738289,40,20075,-68
2020-11-06 16:41:03,5.80,5.80,5.80,99.90,738395,40,20461,-67
2020-11-06 16:41:34,5.80,5.80,5.80,99.90,738506,40,19988,-68
2020-11-06 16:42:04,5.80,5.80,5.80,99.90,738420,40,20440,-68
2020-11-06 16:42:35,5.80,5.80,5.80,99.90,738394,40,20407,-73
2020-11-06 16:43:06,5.80,5.80,5.80,99.90,738313,40,19998,-70
2020-11-06 16:43:37,5.90,5.90,5.90,99.90,738368,40,20113,-70
2020-11-06 16:44:08,5.80,5.80,5.80,99.90,738068,40,19992,-69
2020-11-06 16:44:38,5.80,5.80,5.80,99.90,738055,40,20097,-69
2020-11-06 16:45:09,5.90,5.90,5.90,99.90,738167,40,19999,-69
2020-11-06 16:45:40,5.80,5.80,5.80,99.90,738202,40,20000,-69
2020-11-06 16:46:11,5.80,5.80,5.80,99.90,738068,40,20008,-69
2020-11-06 16:46:42,5.80,5.80,5.80,99.90,738322,40,19991,-68
2020-11-06 16:47:13,5.90,5.90,5.90,99.90,736255,40,20212,-69
2020-11-06 16:47:44,5.80,5.80,5.80,99.90,736378,40,20445,-70
2020-11-06 16:48:14,5.90,5.90,5.90,99.90,738578,40,20004,-69
2020-11-06 16:48:45,5.90,5.90,5.90,99.90,738469,40,20016,-71
2020-11-06 16:49:16,5.90,5.90,5.90,99.90,738435,40,20031,-69
2020-11-06 16:49:47,5.90,5.90,5.90,99.90,738326,40,20129,-69
2020-11-06 16:50:18,5.90,5.90,5.90,99.90,738054,40,20561,-69
2020-11-06 16:50:49,5.90,5.90,5.90,99.90,738034,40,20077,-70
2020-11-06 16:51:19,5.90,5.90,5.90,99.90,738348,40,20024,-68
2020-11-06 16:51:51,5.90,5.90,5.90,99.90,738443,40,20028,-70
2020-11-06 16:52:21,5.90,5.90,5.90,99.90,738345,40,19999,-69
2020-11-06 16:52:53,5.90,5.90,5.90,99.90,738194,40,20007,-69
2020-11-06 16:53:24,5.90,5.90,5.90,99.90,739720,32,20023,-69
2020-11-06 16:53:55,5.90,5.90,5.90,99.90,736009,40,20012,-69
2020-11-06 16:54:26,5.90,5.90,5.90,99.90,733903,40,20008,-68
2020-11-06 16:54:57,5.90,5.90,5.90,99.90,733954,40,20048,-70
2020-11-06 16:55:28,5.90,5.90,5.90,99.90,739104,32,20547,-69
2020-11-06 16:55:58,5.90,5.90,5.90,99.90,737961,40,20023,-69
2020-11-06 16:56:29,5.90,5.90,5.90,99.90,737353,40,19997,-69
2020-11-06 16:57:01,5.90,5.90,5.90,99.90,738411,40,20590,-69
2020-11-06 16:57:31,5.90,5.90,5.90,99.90,738420,40,20015,-69
2020-11-06 16:58:02,5.90,5.90,5.90,99.90,738560,40,20006,-69
2020-11-06 16:58:33,5.90,5.90,5.90,99.90,738533,40,20420,-70
2020-11-06 16:59:04,5.90,5.90,5.90,99.90,738157,40,20024,-70
2020-11-06 16:59:35,5.90,5.90,5.90,99.90,738158,40,20678,-70
2020-11-06 17:00:05,5.90,5.90,5.90,99.90,738327,40,20011,-70
2020-11-06 17:00:36,5.90,5.90,5.90,99.90,738239,40,20035,-70
2020-11-06 17:01:07,6.00,6.00,6.00,99.90,738667,40,20012,-69
2020-11-06 17:01:38,6.00,6.00,6.00,99.90,738480,40,19992,-69
2020-11-06 17:02:09,6.00,6.00,6.00,99.90,738350,40,20006,-70
2020-11-06 17:02:39,6.00,6.00,6.00,99.90,738253,40,19992,-72
2020-11-06 17:03:10,6.00,6.00,6.00,99.90,738181,40,20767,-69
2020-11-06 17:03:41,5.90,5.90,5.90,99.90,736213,40,20004,-71
2020-11-06 17:04:12,6.00,6.00,6.00,99.90,738260,40,20010,-71
2020-11-06 17:04:43,5.90,5.90,5.90,99.90,738395,40,20011,-70
2020-11-06 17:05:13,6.00,6.00,6.00,99.90,738281,40,20011,-70
2020-11-06 17:05:44,5.90,5.90,5.90,99.90,738120,40,19995,-70
2020-11-06 17:06:15,6.00,6.00,6.00,99.90,738272,40,19999,-70
2020-11-06 17:06:46,6.00,6.00,6.00,99.90,738434,40,20005,-69
2020-11-06 17:07:16,6.00,6.00,6.00,99.90,737147,40,20011,-66
2020-11-06 17:07:47,6.00,6.00,6.00,99.90,740743,40,20003,-67
2020-11-06 17:08:19,5.90,5.90,5.90,99.90,739466,40,19992,-68
2020-11-06 17:08:50,5.90,5.90,5.90,99.90,739802,40,20011,-71
2020-11-06 17:09:21,6.00,6.00,6.00,99.90,737135,40,20003,-70
2020-11-06 17:09:52,6.00,6.00,6.00,99.90,734148,40,20000,-71
2020-11-06 17:10:23,6.00,6.00,6.00,99.90,736083,40,20016,-67
2020-11-06 17:10:54,6.00,6.00,6.00,99.90,748279,34,20003,-70
2020-11-06 17:11:25,6.00,6.00,6.00,99.90,734513,40,20001,-70
2020-11-06 17:11:55,6.00,6.00,6.00,99.90,733446,40,20016,-68
2020-11-06 17:12:26,6.00,6.00,6.00,99.90,732491,40,20032,-71
2020-11-06 17:12:58,5.90,5.90,5.90,99.90,734173,40,20067,-70
2020-11-06 17:13:28,6.00,6.00,6.00,99.90,736835,32,20067,-72
2020-11-06 17:13:59,5.90,5.90,5.90,99.90,736424,40,20485,-68
2020-11-06 17:14:30,6.00,6.00,6.00,99.90,732248,40,19993,-69
2020-11-06 17:15:01,6.00,6.00,6.00,99.90,732264,40,20045,-69
2020-11-06 17:15:32,6.00,6.00,6.00,99.90,734165,40,20001,-68
2020-11-06 17:16:03,5.90,5.90,5.90,99.90,740465,32,20001,-69
2020-11-06 17:16:33,5.90,5.90,5.90,99.90,736033,40,20012,-69
2020-11-06 17:17:04,5.90,5.90,5.90,99.90,737622,40,19992,-70
2020-11-06 17:17:35,5.90,5.90,5.90,99.90,735225,40,20013,-70
2020-11-06 17:18:06,5.90,5.90,5.90,99.90,737230,40,20433,-69
2020-11-06 17:18:37,6.00,6.00,6.00,99.90,735486,40,20542,-69
2020-11-06 17:19:08,5.90,5.90,5.90,99.90,735602,40,20035,-69
2020-11-06 17:19:38,5.90,5.90,5.90,99.90,735239,40,20000,-71
2020-11-06 17:20:09,5.90,5.90,5.90,99.90,735143,40,20016,-72
2020-11-06 17:20:40,5.90,5.90,5.90,99.90,736176,40,20026,-71
2020-11-06 17:21:12,5.90,5.90,5.90,99.90,736072,40,20023,-70
2020-11-06 17:21:43,5.90,5.90,5.90,99.90,734075,40,20083,-68
2020-11-06 17:22:13,5.90,5.90,5.90,99.90,736490,40,20074,-70
2020-11-06 17:22:44,5.90,5.90,5.90,99.90,736163,40,20344,-69
2020-11-06 17:23:15,5.90,5.90,5.90,99.90,732054,40,20105,-69
2020-11-06 17:23:46,5.90,5.90,5.90,99.90,729832,40,20067,-70
2020-11-06 17:24:17,5.90,5.90,5.90,99.90,729355,40,20028,-69
2020-11-06 17:24:47,5.90,5.90,5.90,99.90,730722,40,20409,-68
2020-11-06 17:25:18,5.90,5.90,5.90,99.90,734646,40,20018,-69
2020-11-06 17:25:49,5.90,5.90,5.90,99.90,733184,40,20036,-69
2020-11-06 17:26:20,5.90,5.90,5.90,99.90,733620,40,20399,-68
2020-11-06 17:26:51,5.90,5.90,5.90,99.90,731090,40,20013,-70
2020-11-06 17:27:22,5.90,5.90,5.90,99.90,730550,40,20052,-71
2020-11-06 17:27:52,5.90,5.90,5.90,99.90,731714,40,20425,-70
2020-11-06 17:28:23,5.90,5.90,5.90,99.90,726596,40,20483,-68
2020-11-06 17:28:54,5.90,5.90,5.90,99.90,732173,40,20677,-70
2020-11-06 17:29:25,5.90,5.90,5.90,99.90,733387,40,20015,-69
2020-11-06 17:29:55,5.90,5.90,5.90,99.90,735775,40,20132,-70
2020-11-06 17:30:26,5.90,5.90,5.90,99.90,736374,40,20437,-70
2020-11-06 17:30:57,5.90,5.90,5.90,99.90,734746,40,20020,-71
2020-11-06 17:31:28,5.90,5.90,5.90,99.90,734779,40,20047,-70
2020-11-06 17:32:05,5.90,5.90,5.90,99.90,734865,40,20052,-70
2020-11-06 17:32:37,5.90,5.90,5.90,99.90,732641,40,20004,-67
2020-11-06 17:33:08,5.90,5.90,5.90,99.90,731495,40,20065,-70
2020-11-06 17:33:39,5.80,5.80,5.80,99.90,737759,33,20017,-69
2020-11-06 17:34:10,5.80,5.80,5.80,99.90,732748,40,20004,-68
2020-11-06 17:34:50,5.80,5.80,5.80,99.90,734777,40,20667,-69
2020-11-06 17:35:22,5.80,5.80,5.80,99.90,737498,40,19984,-69
2020-11-06 17:35:53,5.90,5.90,5.90,99.90,734939,40,20005,-68
2020-11-06 17:36:24,5.80,5.80,5.80,99.90,732484,40,19993,-70
2020-11-06 17:36:55,5.80,5.80,5.80,99.90,730580,40,20078,-69
2020-11-06 17:37:26,5.80,5.80,5.80,99.90,734724,40,19997,-69
2020-11-06 17:37:56,5.80,5.80,5.80,99.90,734771,40,20064,-69
2020-11-06 17:38:27,5.80,5.80,5.80,99.90,734615,40,20441,-70
2020-11-06 17:39:00,5.80,5.80,5.80,99.90,733988,40,20495,-70
2020-11-06 17:39:31,5.90,5.90,5.90,99.90,733163,40,19992,-69
2020-11-06 17:40:02,5.90,5.90,5.90,99.90,733958,40,20077,-69
2020-11-06 17:40:33,5.80,5.80,5.80,99.90,734195,40,20021,-70
2020-11-06 17:41:03,5.80,5.80,5.80,99.90,735749,40,20109,-69
2020-11-06 17:41:34,5.80,5.80,5.80,99.90,736452,40,20032,-69
2020-11-06 17:42:05,5.80,5.80,5.80,99.90,735901,40,20594,-69
2020-11-06 17:42:36,5.80,5.80,5.80,99.90,734673,40,19996,-69
2020-11-06 17:43:07,5.80,5.80,5.80,99.90,730449,40,20719,-69
2020-11-06 17:43:38,5.80,5.80,5.80,99.90,728620,40,20016,-69
2020-11-06 17:44:09,5.80,5.80,5.80,99.90,728119,40,20446,-69
2020-11-06 17:44:39,5.80,5.80,5.80,99.90,729223,40,20024,-69
2020-11-06 17:45:13,5.80,5.80,5.80,99.90,729903,40,20084,-69
2020-11-06 17:45:44,5.80,5.80,5.80,99.90,730923,40,20001,-69
2020-11-06 17:46:15,5.80,5.80,5.80,99.90,730583,40,20076,-69
2020-11-06 17:46:46,5.80,5.80,5.80,99.90,732495,40,20004,-69
2020-11-06 17:47:17,5.80,5.80,5.80,99.90,732728,32,20491,-69
2020-11-06 17:47:48,5.80,5.80,5.80,99.90,733454,40,20008,-68
2020-11-06 17:48:18,5.80,5.80,5.80,99.90,734556,40,20023,-69
2020-11-06 17:48:49,5.80,5.80,5.80,99.90,732433,40,20075,-68
2020-11-06 17:49:20,5.80,5.80,5.80,99.90,728511,40,20010,-68
2020-11-06 17:49:51,5.80,5.80,5.80,99.90,730435,40,19997,-68
2020-11-06 17:50:22,5.80,5.80,5.80,99.90,730758,40,20157,-68
2020-11-06 17:50:53,5.80,5.80,5.80,99.90,730623,40,20701,-68
2020-11-06 17:51:24,5.80,5.80,5.80,99.90,736058,32,20027,-68
2020-11-06 17:51:54,5.80,5.80,5.80,99.90,728700,40,20016,-68
2020-11-06 17:52:25,5.80,5.80,5.80,99.90,732686,40,20012,-69
2020-11-06 17:52:56,5.80,5.80,5.80,99.90,732433,40,20013,-70
2020-11-06 17:53:27,5.80,5.80,5.80,99.90,732691,40,19993,-69
2020-11-06 17:53:59,5.80,5.80,5.80,99.90,730555,40,20370,-69
2020-11-06 17:54:30,5.80,5.80,5.80,99.90,728637,40,20010,-68
2020-11-06 17:55:01,5.80,5.80,5.80,99.90,726757,40,20002,-69
2020-11-06 17:55:32,5.80,5.80,5.80,99.90,729094,40,19998,-69
2020-11-06 17:56:03,5.80,5.80,5.80,99.90,741653,32,20033,-70
2020-11-06 17:56:34,5.80,5.80,5.80,99.90,734326,40,20008,-69
2020-11-06 17:57:05,5.70,5.70,5.70,99.90,736439,40,20000,-69
2020-11-06 17:57:35,5.80,5.80,5.80,99.90,738295,40,20011,-68
2020-11-06 17:58:06,5.80,5.80,5.80,99.90,738663,40,19980,-68
2020-11-06 17:58:40,5.80,5.80,5.80,99.90,739000,40,20003,-68
2020-11-06 17:59:10,5.70,5.70,5.70,99.90,741017,32,20004,-68
2020-11-06 17:59:41,5.70,5.70,5.70,99.90,738825,40,20008,-68
2020-11-06 18:00:12,5.70,5.70,5.70,99.90,738530,40,20422,-69
2020-11-06 18:00:43,5.70,5.70,5.70,99.90,736951,40,20004,-69
2020-11-06 18:01:14,5.70,5.70,5.70,99.90,736662,40,20428,-68
2020-11-06 18:01:45,5.70,5.70,5.70,99.90,734736,40,20040,-69
2020-11-06 18:02:16,5.70,5.70,5.70,99.90,737082,40,20039,-69
2020-11-06 18:02:46,5.70,5.70,5.70,99.90,734881,40,20421,-69
2020-11-06 18:03:17,5.70,5.70,5.70,99.90,730930,40,19998,-69
2020-11-06 18:03:48,5.70,5.70,5.70,99.90,732556,40,20651,-68
2020-11-06 18:04:19,5.70,5.70,5.70,99.90,740565,32,20676,-69
2020-11-06 18:04:50,5.70,5.70,5.70,99.90,734885,40,20503,-68
2020-11-06 18:05:21,5.70,5.70,5.70,99.90,738433,40,20054,-69
2020-11-06 18:05:52,5.70,5.70,5.70,99.90,734630,40,20043,-69
2020-11-06 18:06:23,5.70,5.70,5.70,99.90,732558,40,20784,-68
2020-11-06 18:06:57,5.70,5.70,5.70,99.90,732707,40,20040,-69
2020-11-06 18:07:28,5.70,5.70,5.70,99.90,731383,40,20024,-69
2020-11-06 18:07:59,5.80,5.80,5.80,99.90,732741,40,20000,-69
2020-11-06 18:08:30,5.80,5.80,5.80,99.90,732691,40,20031,-68
2020-11-06 18:09:00,5.80,5.80,5.80,99.90,734929,40,20016,-69
2020-11-06 18:09:31,5.80,5.80,5.80,99.90,734642,40,20012,-70
2020-11-06 18:10:02,5.80,5.80,5.80,99.90,736746,40,20004,-69
2020-11-06 18:10:33,5.90,5.90,5.90,99.90,734530,40,19995,-68
2020-11-06 18:11:04,5.80,5.80,5.80,99.90,734458,40,20071,-69
2020-11-06 18:11:35,5.80,5.80,5.80,99.90,736459,40,19996,-68
2020-11-06 18:12:05,5.80,5.80,5.80,99.90,734678,40,20005,-68
2020-11-06 18:12:36,5.80,5.80,5.80,99.90,734661,40,20050,-69
2020-11-06 18:13:07,5.80,5.80,5.80,99.90,734611,40,20067,-69
2020-11-06 18:13:39,5.80,5.80,5.80,99.90,730477,40,20013,-69
2020-11-06 18:14:10,5.80,5.80,5.80,99.90,730605,40,20430,-70
2020-11-06 18:14:41,5.80,5.80,5.80,99.90,729852,40,20098,-69
2020-11-06 18:15:12,5.80,5.80,5.80,99.90,730276,40,20015,-70
2020-11-06 18:15:43,5.70,5.70,5.70,99.90,732571,40,20005,-69
2020-11-06 18:16:14,5.80,5.80,5.80,99.90,736053,40,20020,-68
2020-11-06 18:16:45,5.80,5.80,5.80,99.90,744723,32,20000,-68
2020-11-06 18:17:16,5.80,5.80,5.80,99.90,736406,40,20004,-69
2020-11-06 18:17:47,5.70,5.70,5.70,99.90,736027,40,20075,-69
2020-11-06 18:18:18,5.70,5.70,5.70,99.90,736294,40,20020,-69
2020-11-06 18:18:48,5.70,5.70,5.70,99.90,738591,40,20015,-68
2020-11-06 18:19:19,5.70,5.70,5.70,99.90,738621,40,20032,-69
2020-11-06 18:19:50,5.70,5.70,5.70,99.90,736222,40,19993,-69
2020-11-06 18:20:21,5.70,5.70,5.70,99.90,734537,40,20111,-69
2020-11-06 18:20:52,5.70,5.70,5.70,99.90,732406,40,19994,-69
2020-11-06 18:21:22,5.70,5.70,5.70,99.90,732529,40,20087,-68
2020-11-06 18:21:53,5.70,5.70,5.70,99.90,732431,40,20107,-68
2020-11-06 18:22:25,5.70,5.70,5.70,99.90,732755,40,20083,-71
2020-11-06 18:22:55,5.70,5.70,5.70,99.90,740144,32,20440,-68
2020-11-06 18:23:26,5.80,5.80,5.80,99.90,732514,40,20079,-69
2020-11-06 18:23:57,5.70,5.70,5.70,99.90,734654,40,19985,-68
2020-11-06 18:24:28,5.70,5.70,5.70,99.90,736502,40,20014,-71
2020-11-06 18:24:59,5.80,5.80,5.80,99.90,736874,32,20018,-69
2020-11-06 18:25:30,5.80,5.80,5.80,99.90,736501,40,20488,-69
2020-11-06 18:26:01,5.80,5.80,5.80,99.90,734360,40,19992,-69
2020-11-06 18:26:32,5.80,5.80,5.80,99.90,735758,40,20064,-69
2020-11-06 18:27:03,5.80,5.80,5.80,99.90,734392,40,20000,-68
2020-11-06 18:27:34,5.80,5.80,5.80,99.90,734272,40,20524,-68
2020-11-06 18:28:04,5.80,5.80,5.80,99.90,734253,40,20066,-68
2020-11-06 18:28:36,5.80,5.80,5.80,99.90,732487,40,20079,-68
2020-11-06 18:29:07,5.80,5.80,5.80,99.90,732443,40,20634,-69
2020-11-06 18:29:38,5.80,5.80,5.80,99.90,730573,40,20060,-70
2020-11-06 18:30:10,5.90,5.90,5.90,99.90,731580,40,20068,-68
2020-11-06 18:30:43,5.90,5.90,5.90,99.90,730437,40,20013,-69
2020-11-06 18:31:13,5.90,5.90,5.90,99.90,732411,40,20527,-68
2020-11-06 18:31:44,5.90,5.90,5.90,99.90,728486,40,20012,-68
2020-11-06 18:32:15,5.90,5.90,5.90,99.90,728552,40,19989,-68
2020-11-06 18:32:46,5.90,5.90,5.90,99.90,730398,40,20009,-68
2020-11-06 18:33:17,5.90,5.90,5.90,99.90,732205,40,20071,-71
2020-11-06 18:33:48,5.90,5.90,5.90,99.90,736613,40,20004,-70
2020-11-06 18:34:18,6.00,6.00,6.00,99.90,736392,40,20526,-69
2020-11-06 18:34:49,5.90,5.90,5.90,99.90,736432,40,20054,-70
2020-11-06 18:35:20,5.90,5.90,5.90,99.90,732372,40,20075,-68
2020-11-06 18:35:51,5.90,5.90,5.90,99.90,732460,40,20008,-68
2020-11-06 18:36:22,5.90,5.90,5.90,99.90,732322,40,20013,-70
2020-11-06 18:36:53,5.90,5.90,5.90,99.90,733005,32,20008,-71
2020-11-06 18:37:23,5.90,5.90,5.90,99.90,734714,40,20445,-73
2020-11-06 18:37:54,5.90,5.90,5.90,99.90,734720,40,20016,-69
2020-11-06 18:38:25,5.90,5.90,5.90,99.90,734870,40,19989,-69
2020-11-06 18:38:56,5.90,5.90,5.90,99.90,730984,40,20016,-70
2020-11-06 18:39:27,5.90,5.90,5.90,99.90,732908,40,20432,-70
2020-11-06 18:39:57,5.90,5.90,5.90,99.90,732592,40,20009,-69
2020-11-06 18:40:28,5.90,5.90,5.90,99.90,730551,40,20452,-70
2020-11-06 18:40:59,5.90,5.90,5.90,99.90,728275,40,19990,-69
2020-11-06 18:41:30,5.90,5.90,5.90,99.90,726752,40,20006,-69
2020-11-06 18:42:01,5.90,5.90,5.90,99.90,728394,40,20081,-70
2020-11-06 18:42:32,5.90,5.90,5.90,99.90,728737,40,20039,-69
2020-11-06 18:43:03,5.90,5.90,5.90,99.90,732559,40,20017,-70
2020-11-06 18:43:37,5.90,5.90,5.90,99.90,734718,40,20030,-69
2020-11-06 18:44:08,5.90,5.90,5.90,99.90,732803,32,19996,-70
2020-11-06 18:44:38,5.90,5.90,5.90,99.90,730187,40,20401,-70
2020-11-06 18:45:09,5.90,5.90,5.90,99.90,728731,40,20474,-73
2020-11-06 18:45:40,5.90,5.90,5.90,99.90,730608,40,20080,-70
2020-11-06 18:46:11,5.90,5.90,5.90,99.90,732536,40,20457,-72
2020-11-06 18:46:42,5.90,5.90,5.90,99.90,732502,40,19997,-70
2020-11-06 18:47:13,5.90,5.90,5.90,99.90,732469,40,20008,-70
2020-11-06 18:47:44,5.90,5.90,5.90,99.90,732551,40,20003,-70
2020-11-06 18:48:14,5.90,5.90,5.90,99.90,734503,40,20022,-70
2020-11-06 18:48:48,5.90,5.90,5.90,99.90,736275,40,20020,-68
2020-11-06 18:49:19,5.90,5.90,5.90,99.90,739280,32,20362,-72
2020-11-06 18:49:50,6.00,6.00,6.00,99.90,736131,40,20391,-70
2020-11-06 18:50:21,6.00,6.00,6.00,99.90,734588,40,20022,-69
2020-11-06 18:50:52,6.00,6.00,6.00,99.90,734844,40,20036,-69
2020-11-06 18:51:29,6.00,6.00,6.00,99.90,734751,40,20052,-69
2020-11-06 18:52:00,6.00,6.00,6.00,99.90,730906,40,20049,-69
2020-11-06 18:52:31,6.00,6.00,6.00,99.90,732298,40,19996,-70
2020-11-06 18:53:03,6.00,6.00,6.00,99.90,732824,40,20008,-70
2020-11-06 18:53:33,6.00,6.00,6.00,99.90,734928,40,20017,-69
2020-11-06 18:54:04,6.00,6.00,6.00,99.90,734633,40,20042,-69
2020-11-06 18:54:35,6.00,6.00,6.00,99.90,732433,40,20037,-69
2020-11-06 18:55:06,6.00,6.00,6.00,99.90,730114,40,20536,-69
2020-11-06 18:55:37,6.00,6.00,6.00,99.90,732566,40,20072,-69
2020-11-06 18:56:07,6.00,6.00,6.00,99.90,732531,40,20021,-70
2020-11-06 18:56:38,6.00,6.00,6.00,99.90,732589,40,20043,-69
2020-11-06 18:57:09,6.00,6.00,6.00,99.90,734554,40,20051,-69
2020-11-06 18:57:40,5.90,5.90,5.90,99.90,732347,40,20028,-69
2020-11-06 18:58:11,5.90,5.90,5.90,99.90,732709,40,20518,-69
2020-11-06 18:58:42,6.00,6.00,6.00,99.90,732597,40,19993,-69
2020-11-06 18:59:12,6.00,6.00,6.00,99.90,732634,40,20016,-70
2020-11-06 18:59:43,6.00,6.00,6.00,99.90,732509,40,19985,-69
2020-11-06 19:00:14,6.00,6.00,6.00,99.90,736521,32,20104,-70
2020-11-06 19:00:45,6.00,6.00,6.00,99.90,736152,40,19984,-69
2020-11-06 19:01:16,6.00,6.00,6.00,99.90,736218,40,20008,-69
2020-11-06 19:01:46,6.00,6.00,6.00,99.90,734630,40,20056,-70
2020-11-06 19:02:19,6.00,6.00,6.00,99.90,734467,40,20024,-69
2020-11-06 19:02:50,6.00,6.00,6.00,99.90,732351,40,19978,-69
2020-11-06 19:03:21,6.00,6.00,6.00,99.90,732595,40,20034,-70
2020-11-06 19:03:52,6.00,6.00,6.00,99.90,732439,40,20669,-69
2020-11-06 19:04:22,6.00,6.00,6.00,99.90,730712,40,20005,-69
2020-11-06 19:04:54,6.00,6.00,6.00,99.90,734012,40,20391,-69
2020-11-06 19:05:25,6.00,6.00,6.00,99.90,734833,40,20071,-70
2020-11-06 19:05:56,6.00,6.00,6.00,99.90,733955,40,20077,-68
2020-11-06 19:06:28,6.00,6.00,6.00,99.90,732177,40,20082,-69
2020-11-06 19:06:58,6.00,6.00,6.00,99.90,727902,40,20009,-68
2020-11-06 19:07:29,6.10,6.10,6.10,99.90,726116,40,20005,-68
2020-11-06 19:08:00,6.10,6.10,6.10,99.90,726103,40,20080,-68
2020-11-06 19:08:31,6.10,6.10,6.10,99.90,728209,40,20426,-69
2020-11-06 19:09:02,6.10,6.10,6.10,99.90,728178,40,20112,-68
2020-11-06 19:09:33,6.10,6.10,6.10,99.90,728216,40,20037,-68
2020-11-06 19:10:04,6.10,6.10,6.10,99.90,728316,40,20504,-69
2020-11-06 19:10:35,6.10,6.10,6.10,99.90,728185,40,20133,-68
2020-11-06 19:11:05,6.10,6.10,6.10,99.90,728026,40,20553,-68
2020-11-06 19:11:36,6.10,6.10,6.10,99.90,728127,40,20009,-69
2020-11-06 19:12:07,6.10,6.10,6.10,99.90,728174,40,19998,-69
2020-11-06 19:12:38,6.10,6.10,6.10,99.90,728192,40,19997,-68
2020-11-06 19:13:09,6.10,6.10,6.10,99.90,727840,40,20001,-69
2020-11-06 19:13:39,6.10,6.10,6.10,99.90,726208,40,20533,-68
2020-11-06 19:14:10,6.10,6.10,6.10,99.90,728197,40,19998,-68
2020-11-06 19:14:42,6.10,6.10,6.10,99.90,726153,40,20050,-69
2020-11-06 19:15:12,6.10,6.10,6.10,99.90,728291,40,20044,-68
2020-11-06 19:15:43,6.10,6.10,6.10,99.90,724175,41,20068,-69
2020-11-06 19:16:14,6.10,6.10,6.10,99.90,724106,40,20054,-70
2020-11-06 19:16:45,6.10,6.10,6.10,99.90,726208,40,20507,-68
2020-11-06 19:17:16,6.10,6.10,6.10,99.90,725691,40,20030,-68
2020-11-06 19:17:47,6.10,6.10,6.10,99.90,730017,40,20005,-71
2020-11-06 19:18:17,6.10,6.10,6.10,99.90,729942,40,20052,-68
2020-11-06 19:18:48,6.10,6.10,6.10,99.90,730208,40,20064,-69
2020-11-06 19:19:19,6.10,6.10,6.10,99.90,729534,40,20041,-69
2020-11-06 19:19:50,6.10,6.10,6.10,99.90,728416,40,20517,-68
2020-11-06 19:20:21,6.10,6.10,6.10,99.90,730160,40,20147,-69
2020-11-06 19:20:52,6.20,6.20,6.20,99.90,732199,40,19999,-69
2020-11-06 19:21:22,6.20,6.20,6.20,99.90,732176,40,20083,-68
2020-11-06 19:21:53,6.20,6.20,6.20,99.90,734192,40,20092,-73
2020-11-06 19:22:24,6.10,6.10,6.10,99.90,732212,40,20075,-72
2020-11-06 19:22:55,6.10,6.10,6.10,99.90,732272,40,20009,-68
2020-11-06 19:23:25,6.10,6.10,6.10,99.90,732311,40,20424,-68
2020-11-06 19:23:56,6.10,6.10,6.10,99.90,729746,40,20045,-70
2020-11-06 19:24:27,6.10,6.10,6.10,99.90,732511,40,20488,-68
2020-11-06 19:24:59,6.10,6.10,6.10,99.90,730613,40,19993,-68
2020-11-06 19:25:30,6.10,6.10,6.10,99.90,734323,32,20226,-69
2020-11-06 19:26:01,6.20,6.20,6.20,99.90,730712,40,20006,-69
2020-11-06 19:26:32,6.10,6.10,6.10,99.90,733061,40,20021,-69
2020-11-06 19:27:02,6.10,6.10,6.10,99.90,732848,40,20028,-69
2020-11-06 19:27:33,6.10,6.10,6.10,99.90,732871,40,19993,-69
2020-11-06 19:28:04,6.10,6.10,6.10,99.90,732791,40,20009,-71
2020-11-06 19:28:35,6.10,6.10,6.10,99.90,730705,40,20001,-69
2020-11-06 19:29:06,6.10,6.10,6.10,99.90,729987,40,20011,-70
2020-11-06 19:29:37,6.10,6.10,6.10,99.90,730482,40,19993,-69
2020-11-06 19:30:07,6.10,6.10,6.10,99.90,726027,40,20382,-69
2020-11-06 19:30:38,6.10,6.10,6.10,99.90,728183,40,20072,-69
2020-11-06 19:31:09,6.10,6.10,6.10,99.90,728894,40,20438,-69
2020-11-06 19:31:40,6.10,6.10,6.10,99.90,730458,40,20025,-68
2020-11-06 19:32:11,6.10,6.10,6.10,99.90,730537,40,20023,-70
2020-11-06 19:32:42,6.10,6.10,6.10,99.90,728829,40,20021,-71
2020-11-06 19:33:13,6.10,6.10,6.10,99.90,730143,40,20123,-72
2020-11-06 19:33:43,6.10,6.10,6.10,99.90,727415,40,20042,-73
2020-11-06 19:34:14,6.10,6.10,6.10,99.90,725146,41,20017,-72
2020-11-06 19:34:45,6.10,6.10,6.10,99.90,725327,41,20022,-74
2020-11-06 19:35:16,6.20,6.20,6.20,99.90,725157,40,20042,-74
2020-11-06 19:35:47,6.10,6.10,6.10,99.90,726579,40,20010,-73
2020-11-06 19:36:18,6.20,6.20,6.20,99.90,726932,40,20021,-73
2020-11-06 19:36:49,6.20,6.20,6.20,99.90,727298,40,20009,-75
2020-11-06 19:37:21,6.20,6.20,6.20,99.90,727159,40,20014,-71
2020-11-06 19:37:52,6.20,6.20,6.20,99.90,727484,33,20438,-70
2020-11-06 19:38:23,6.20,6.20,6.20,99.90,726896,40,20121,-69
2020-11-06 19:38:53,6.20,6.20,6.20,99.90,731391,40,20020,-69
2020-11-06 19:39:24,6.20,6.20,6.20,99.90,729330,40,20025,-68
2020-11-06 19:39:55,6.20,6.20,6.20,99.90,731372,40,20048,-69
2020-11-06 19:40:26,6.20,6.20,6.20,99.90,731289,40,19993,-67
2020-11-06 19:40:57,6.20,6.20,6.20,99.90,727433,40,20420,-66
2020-11-06 19:41:27,6.20,6.20,6.20,99.90,727255,40,20064,-67
2020-11-06 19:41:58,6.20,6.20,6.20,99.90,728802,40,19998,-68
2020-11-06 19:42:29,6.20,6.20,6.20,99.90,728937,40,20028,-68
2020-11-06 19:43:00,6.20,6.20,6.20,99.90,732856,40,20404,-68
2020-11-06 19:43:31,6.20,6.20,6.20,99.90,730669,40,20009,-67
2020-11-06 19:44:02,6.20,6.20,6.20,99.90,728670,40,20402,-68
2020-11-06 19:44:33,6.20,6.20,6.20,99.90,726539,40,20532,-68
2020-11-06 19:45:04,6.20,6.20,6.20,99.90,728295,40,20038,-69
2020-11-06 19:45:34,6.20,6.20,6.20,99.90,728589,40,19994,-69
2020-11-06 19:46:05,6.20,6.20,6.20,99.90,730425,40,20160,-68
2020-11-06 19:46:36,6.20,6.20,6.20,99.90,732173,40,20008,-68
2020-11-06 19:47:07,6.20,6.20,6.20,99.90,728285,40,20037,-68
2020-11-06 19:47:38,6.20,6.20,6.20,99.90,728275,40,20002,-69
2020-11-06 19:48:09,6.20,6.20,6.20,99.90,730552,40,19994,-68
2020-11-06 19:48:40,6.20,6.20,6.20,99.90,730693,40,19997,-69
2020-11-06 19:49:10,6.20,6.20,6.20,99.90,726542,40,20020,-70
2020-11-06 19:49:41,6.20,6.20,6.20,99.90,726786,40,20442,-70
2020-11-06 19:50:13,6.20,6.20,6.20,99.90,726859,40,20013,-68
2020-11-06 19:50:43,6.20,6.20,6.20,99.90,728935,40,20001,-69
2020-11-06 19:51:14,6.20,6.20,6.20,99.90,730600,40,20057,-68
2020-11-06 19:51:45,6.20,6.20,6.20,99.90,728697,40,20070,-69
2020-11-06 19:52:16,6.20,6.20,6.20,99.90,726535,40,20097,-69
2020-11-06 19:52:46,6.20,6.20,6.20,99.90,724503,40,20006,-69
2020-11-06 19:53:17,6.20,6.20,6.20,99.90,726285,40,20005,-70
2020-11-06 19:53:48,6.20,6.20,6.20,99.90,730615,40,20000,-69
2020-11-06 19:54:19,6.20,6.20,6.20,99.90,728501,40,20085,-69
2020-11-06 19:54:50,6.20,6.20,6.20,99.90,728378,40,20005,-70
2020-11-06 19:55:21,6.20,6.20,6.20,99.90,726359,40,20014,-69
2020-11-06 19:55:51,6.20,6.20,6.20,99.90,724148,40,20082,-71
2020-11-06 19:56:22,6.20,6.20,6.20,99.90,726311,40,20452,-69
2020-11-06 19:56:53,6.20,6.20,6.20,99.90,728593,40,20024,-69
2020-11-06 19:57:24,6.20,6.20,6.20,99.90,726783,40,20005,-69
2020-11-06 19:57:56,6.20,6.20,6.20,99.90,728475,40,20045,-69
2020-11-06 19:58:27,6.30,6.30,6.30,99.90,728295,40,19998,-69
2020-11-06 19:58:58,6.30,6.30,6.30,99.90,728310,40,19994,-69
2020-11-06 19:59:29,6.30,6.30,6.30,99.90,730457,40,20005,-69
2020-11-06 20:00:00,6.30,6.30,6.30,99.90,733356,32,19986,-68
2020-11-06 20:00:31,6.30,6.30,6.30,99.90,732421,40,20496,-68
2020-11-06 20:01:01,6.30,6.30,6.30,99.90,730252,40,20493,-68
2020-11-06 20:01:32,6.30,6.30,6.30,99.90,730420,40,20000,-68
2020-11-06 20:02:03,6.30,6.30,6.30,99.90,730608,40,20005,-69
2020-11-06 20:02:34,6.30,6.30,6.30,99.90,732481,40,20015,-69
2020-11-06 20:03:05,6.30,6.30,6.30,99.90,732523,40,20109,-69
2020-11-06 20:03:35,6.30,6.30,6.30,99.90,734456,40,20021,-69
2020-11-06 20:04:06,6.30,6.30,6.30,99.90,734469,40,20012,-69
2020-11-06 20:04:37,6.30,6.30,6.30,99.90,734642,40,20503,-69
2020-11-06 20:05:08,6.30,6.30,6.30,99.90,736557,40,19992,-69
2020-11-06 20:05:39,6.30,6.30,6.30,99.90,734352,40,20501,-69
2020-11-06 20:06:10,6.30,6.30,6.30,99.90,732419,40,20028,-70
2020-11-06 20:06:40,6.30,6.30,6.30,99.90,732097,40,20561,-70
2020-11-06 20:07:11,6.30,6.30,6.30,99.90,734683,40,20103,-69
2020-11-06 20:07:42,6.20,6.20,6.20,99.90,734618,40,20012,-69
2020-11-06 20:08:13,6.30,6.30,6.30,99.90,734603,40,20497,-68
2020-11-06 20:08:44,6.30,6.30,6.30,99.90,734177,40,20547,-70
2020-11-06 20:09:14,6.30,6.30,6.30,99.90,731465,40,20072,-69
2020-11-06 20:09:46,6.30,6.30,6.30,99.90,730300,40,20017,-68
2020-11-06 20:10:16,6.30,6.30,6.30,99.90,736215,32,20012,-68
2020-11-06 20:10:48,6.30,6.30,6.30,99.90,735142,32,19989,-68
2020-11-06 20:11:19,6.20,6.20,6.20,99.90,730878,40,20053,-69
2020-11-06 20:11:50,6.20,6.20,6.20,99.90,734323,40,20004,-69
2020-11-06 20:12:20,6.20,6.20,6.20,99.90,732328,40,19996,-69
2020-11-06 20:12:52,6.20,6.20,6.20,99.90,732350,40,20570,-69
2020-11-06 20:13:23,6.20,6.20,6.20,99.90,730397,40,20520,-69
2020-11-06 20:13:54,6.20,6.20,6.20,99.90,728502,40,20026,-69
2020-11-06 20:14:25,6.20,6.20,6.20,99.90,730344,40,20052,-70
2020-11-06 20:14:56,6.20,6.20,6.20,99.90,730659,40,20052,-69
2020-11-06 20:15:27,6.10,6.10,6.10,99.90,734661,40,19997,-69
2020-11-06 20:15:58,6.20,6.20,6.20,99.90,734453,40,20433,-68
2020-11-06 20:16:29,6.20,6.20,6.20,99.90,730389,40,19989,-68
2020-11-06 20:17:00,6.20,6.20,6.20,99.90,730375,40,20084,-70
2020-11-06 20:17:31,6.20,6.20,6.20,99.90,738450,32,20618,-68
2020-11-06 20:18:02,6.20,6.20,6.20,99.90,736033,32,20028,-69
2020-11-06 20:18:33,6.20,6.20,6.20,99.90,736457,40,20433,-69
2020-11-06 20:19:03,6.20,6.20,6.20,99.90,736504,40,20000,-72
2020-11-06 20:19:34,6.20,6.20,6.20,99.90,736282,40,20384,-69
2020-11-06 20:20:05,6.30,6.30,6.30,99.90,734464,40,20020,-69
2020-11-06 20:20:39,6.30,6.30,6.30,99.90,734508,40,20417,-70
2020-11-06 20:21:10,6.30,6.30,6.30,99.90,734666,40,20028,-69
2020-11-06 20:21:41,6.40,6.40,6.40,99.90,734446,40,20014,-68
2020-11-06 20:22:11,6.40,6.40,6.40,99.90,734511,40,20071,-70
2020-11-06 20:22:43,6.40,6.40,6.40,99.90,730170,40,20457,-68
2020-11-06 20:23:14,6.40,6.40,6.40,99.90,732437,40,20057,-68
2020-11-06 20:23:44,6.40,6.40,6.40,99.90,734550,40,20008,-70
2020-11-06 20:24:15,6.40,6.40,6.40,99.90,732544,40,20008,-69
2020-11-06 20:24:46,6.40,6.40,6.40,99.90,732334,40,20048,-69
2020-11-06 20:25:17,6.40,6.40,6.40,99.90,732473,40,20067,-71
2020-11-06 20:25:48,6.30,6.30,6.30,99.90,732534,40,20003,-69
2020-11-06 20:26:19,6.30,6.30,6.30,99.90,732536,40,20005,-69
2020-11-06 20:26:49,6.30,6.30,6.30,99.90,732527,40,20091,-69
2020-11-06 20:27:20,6.30,6.30,6.30,99.90,732232,40,20027,-69
2020-11-06 20:27:51,6.20,6.20,6.20,99.90,730546,40,20005,-69
2020-11-06 20:28:23,6.20,6.20,6.20,99.90,730485,40,20346,-70
2020-11-06 20:28:54,6.20,6.20,6.20,99.90,732249,40,20000,-70
2020-11-06 20:29:25,6.10,6.10,6.10,99.90,732498,40,20023,-70
2020-11-06 20:29:56,6.10,6.10,6.10,99.90,732560,40,20031,-68
2020-11-06 20:30:27,6.10,6.10,6.10,99.90,728380,40,20489,-69
2020-11-06 20:30:58,6.10,6.10,6.10,99.90,728618,40,20005,-71
2020-11-06 20:31:29,6.10,6.10,6.10,99.90,730339,40,20032,-69
2020-11-06 20:31:59,6.10,6.10,6.10,99.90,732520,40,20041,-69
2020-11-06 20:32:30,6.10,6.10,6.10,99.90,734601,40,20019,-69
2020-11-06 20:33:01,6.00,6.00,6.00,99.90,729768,40,20071,-69
2020-11-06 20:33:32,6.10,6.10,6.10,99.90,730993,40,20603,-69
2020-11-06 20:34:03,6.00,6.00,6.00,99.90,730398,40,20017,-69
2020-11-06 20:34:34,6.00,6.00,6.00,99.90,730754,40,20022,-69
2020-11-06 20:35:05,6.00,6.00,6.00,99.90,734210,40,20044,-70
2020-11-06 20:35:36,6.00,6.00,6.00,99.90,732612,40,20001,-69
2020-11-06 20:36:07,5.90,5.90,5.90,99.90,740446,32,20513,-69
2020-11-06 20:36:38,5.90,5.90,5.90,99.90,726299,40,20026,-71
2020-11-06 20:37:08,5.90,5.90,5.90,99.90,728537,40,20030,-69
2020-11-06 20:37:40,6.00,6.00,6.00,99.90,728473,40,20009,-68
2020-11-06 20:38:10,6.00,6.00,6.00,99.90,728459,33,20002,-69
2020-11-06 20:38:41,5.90,5.90,5.90,99.90,730321,40,20438,-69
2020-11-06 20:39:12,5.90,5.90,5.90,99.90,730728,40,20461,-69
2020-11-06 20:39:43,5.90,5.90,5.90,99.90,730815,40,20032,-68
2020-11-06 20:40:15,6.00,6.00,6.00,99.90,732817,40,20000,-68
2020-11-06 20:40:47,6.00,6.00,6.00,99.90,732812,40,20149,-68
2020-11-06 20:41:17,6.00,6.00,6.00,99.90,731280,40,20008,-69
2020-11-06 20:41:48,6.00,6.00,6.00,99.90,734987,40,20004,-69
2020-11-06 20:42:19,6.00,6.00,6.00,99.90,736317,40,20008,-68
2020-11-06 20:42:50,6.00,6.00,6.00,99.90,736494,40,20020,-69
2020-11-06 20:43:21,6.00,6.00,6.00,99.90,736334,40,19996,-69
2020-11-06 20:43:51,5.90,5.90,5.90,99.90,732508,40,20023,-69
2020-11-06 20:44:22,5.90,5.90,5.90,99.90,728194,40,19989,-68
2020-11-06 20:44:53,5.90,5.90,5.90,99.90,726271,41,20061,-69
2020-11-06 20:45:24,5.90,5.90,5.90,99.90,728452,40,20001,-69
2020-11-06 20:45:55,5.90,5.90,5.90,99.90,728195,40,20710,-69
2020-11-06 20:46:25,5.90,5.90,5.90,99.90,728616,40,20008,-69
2020-11-06 20:46:57,5.90,5.90,5.90,99.90,730369,40,19989,-70
2020-11-06 20:47:28,5.80,5.80,5.80,99.90,728549,40,20016,-69
2020-11-06 20:48:00,5.80,5.80,5.80,99.90,730513,40,20008,-69
2020-11-06 20:48:30,5.80,5.80,5.80,99.90,728407,40,19986,-69
2020-11-06 20:49:01,5.80,5.80,5.80,99.90,730342,40,20005,-70
2020-11-06 20:49:32,5.80,5.80,5.80,99.90,728559,40,20014,-70
2020-11-06 20:50:04,5.80,5.80,5.80,99.90,728395,40,20002,-69
2020-11-06 20:50:35,5.80,5.80,5.80,99.90,738193,32,19997,-69
2020-11-06 20:51:06,5.80,5.80,5.80,99.90,729818,40,20132,-70
2020-11-06 20:51:37,5.80,5.80,5.80,99.90,732791,40,20044,-70
2020-11-06 20:52:08,5.70,5.70,5.70,99.90,732378,40,20059,-70
2020-11-06 20:52:39,5.70,5.70,5.70,99.90,732621,40,20326,-70
2020-11-06 20:53:09,5.70,5.70,5.70,99.90,732261,40,20004,-70
2020-11-06 20:53:40,5.80,5.80,5.80,99.90,732552,40,20021,-69
2020-11-06 20:54:11,5.80,5.80,5.80,99.90,735756,40,20833,-69
2020-11-06 20:54:42,5.80,5.80,5.80,99.90,737490,40,20000,-70
2020-11-06 20:55:13,5.80,5.80,5.80,99.90,734837,40,20008,-70
2020-11-06 20:55:44,5.90,5.90,5.90,99.90,734955,40,20429,-69
2020-11-06 20:56:15,5.80,5.80,5.80,99.90,733567,40,19999,-70
2020-11-06 20:56:45,5.90,5.90,5.90,99.90,729688,40,20040,-69
2020-11-06 20:57:16,5.90,5.90,5.90,99.90,730960,40,20068,-69
2020-11-06 20:57:47,5.80,5.80,5.80,99.90,731039,40,20410,-69
2020-11-06 20:58:18,5.80,5.80,5.80,99.90,731634,40,20484,-73
2020-11-06 20:58:49,5.80,5.80,5.80,99.90,735796,40,20004,-73
2020-11-06 20:59:20,5.80,5.80,5.80,99.90,732455,40,20017,-69
2020-11-06 20:59:51,5.80,5.80,5.80,99.90,733700,40,20070,-70
2020-11-06 21:00:22,5.70,5.70,5.70,99.90,735410,40,20005,-70
2020-11-06 21:00:53,5.70,5.70,5.70,99.90,737785,32,20004,-68
2020-11-06 21:01:24,5.70,5.70,5.70,99.90,736481,40,20001,-69
2020-11-06 21:01:55,5.70,5.70,5.70,99.90,733982,32,20000,-69
2020-11-06 21:02:26,5.70,5.70,5.70,99.90,728675,40,20005,-69
2020-11-06 21:02:57,5.60,5.60,5.60,99.90,729082,40,20014,-69
2020-11-06 21:03:29,5.60,5.60,5.60,99.90,729505,40,20012,-68
2020-11-06 21:04:00,5.60,5.60,5.60,99.90,729333,40,20005,-69
2020-11-06 21:04:32,5.60,5.60,5.60,99.90,731924,40,20002,-69
2020-11-06 21:05:03,5.50,5.50,5.50,99.90,736712,32,20057,-68
2020-11-06 21:05:35,5.50,5.50,5.50,99.90,733829,40,20004,-67
2020-11-06 21:06:06,5.50,5.50,5.50,99.90,740978,32,20087,-69
2020-11-06 21:06:37,5.50,5.50,5.50,99.90,731804,40,20068,-70
2020-11-06 21:07:08,5.40,5.40,5.40,99.90,732092,40,19993,-69
2020-11-06 21:07:39,5.50,5.50,5.50,99.90,731730,40,19993,-69
2020-11-06 21:08:09,5.50,5.50,5.50,99.90,735387,40,20786,-69
2020-11-06 21:08:42,5.50,5.50,5.50,99.90,737941,40,19996,-69
2020-11-06 21:09:13,5.50,5.50,5.50,99.90,736157,40,20391,-69
2020-11-06 21:09:44,5.50,5.50,5.50,99.90,735771,40,20019,-69
2020-11-06 21:10:15,5.50,5.50,5.50,99.90,733644,32,20000,-69
2020-11-06 21:10:46,5.50,5.50,5.50,99.90,731940,40,20025,-70
2020-11-06 21:11:17,5.50,5.50,5.50,99.90,731775,40,20024,-70
2020-11-06 21:11:48,5.50,5.50,5.50,99.90,731939,40,20033,-68
2020-11-06 21:12:19,5.50,5.50,5.50,99.90,736326,32,20012,-69
2020-11-06 21:12:50,5.50,5.50,5.50,99.90,733262,40,20516,-68
2020-11-06 21:13:21,5.50,5.50,5.50,99.90,733937,40,20000,-69
2020-11-06 21:13:52,5.60,5.60,5.60,99.90,730076,40,20009,-70
2020-11-06 21:14:22,5.60,5.60,5.60,99.90,730789,40,20040,-69
2020-11-06 21:14:53,5.50,5.50,5.50,99.90,728730,40,20002,-69
2020-11-06 21:15:24,5.50,5.50,5.50,99.90,730031,40,19997,-68
2020-11-06 21:15:55,5.50,5.50,5.50,99.90,733883,32,20400,-68
2020-11-06 21:16:27,5.40,5.40,5.40,99.90,733985,40,20004,-69
2020-11-06 21:16:58,5.40,5.40,5.40,99.90,736068,40,20005,-69
2020-11-06 21:17:30,5.40,5.40,5.40,99.90,733860,40,20119,-69
2020-11-06 21:18:01,5.30,5.30,5.30,99.90,728033,40,20481,-69
2020-11-06 21:18:32,5.30,5.30,5.30,99.90,731650,40,20013,-69
2020-11-06 21:19:03,5.20,5.20,5.20,99.90,733709,40,19993,-69
2020-11-06 21:19:33,5.20,5.20,5.20,99.90,742050,32,20001,-69
2020-11-06 21:20:05,5.10,5.10,5.10,99.90,737610,40,20445,-68
2020-11-06 21:20:36,5.10,5.10,5.10,99.90,736649,40,19989,-68
2020-11-06 21:21:07,5.10,5.10,5.10,99.90,735724,32,19989,-70
2020-11-06 21:21:38,5.10,5.10,5.10,99.90,736522,40,20482,-69
2020-11-06 21:22:08,5.00,5.00,5.00,99.90,736813,40,20011,-70
2020-11-06 21:22:39,5.00,5.00,5.00,99.90,734654,40,20096,-68
2020-11-06 21:23:11,5.00,5.00,5.00,99.90,736580,40,20469,-68
2020-11-06 21:23:42,5.00,5.00,5.00,99.90,736914,32,20008,-70
2020-11-06 21:24:13,5.00,5.00,5.00,99.90,732660,40,20563,-68
2020-11-06 21:24:44,5.00,5.00,5.00,99.90,742695,32,20447,-68
2020-11-06 21:25:15,5.00,5.00,5.00,99.90,732330,40,20004,-68
2020-11-06 21:25:45,4.90,4.90,4.90,99.90,730940,32,20448,-68
2020-11-06 21:26:16,5.00,5.00,5.00,99.90,730512,40,20017,-68
2020-11-06 21:26:47,4.90,4.90,4.90,99.90,729832,32,19998,-68
2020-11-06 21:27:18,4.90,4.90,4.90,99.90,730620,40,20005,-69
2020-11-06 21:27:49,4.90,4.90,4.90,99.90,732650,40,19996,-68
2020-11-06 21:28:20,4.90,4.90,4.90,99.90,731382,40,20012,-68
2020-11-06 21:28:51,4.90,4.90,4.90,99.90,734011,40,20523,-70
2020-11-06 21:29:22,5.00,5.00,5.00,99.90,734262,40,20082,-69
2020-11-06 21:29:52,5.00,5.00,5.00,99.90,736058,40,20012,-68
2020-11-06 21:30:24,5.00,5.00,5.00,99.90,733453,40,20016,-68
2020-11-06 21:30:54,5.00,5.00,5.00,99.90,731002,40,20437,-69
2020-11-06 21:31:26,5.00,5.00,5.00,99.90,729207,40,19997,-68
2020-11-06 21:31:57,5.00,5.00,5.00,99.90,732757,33,20497,-68
2020-11-06 21:32:28,5.00,5.00,5.00,99.90,729344,33,20066,-69
2020-11-06 21:32:59,5.00,5.00,5.00,99.90,729709,40,20013,-68
2020-11-06 21:33:30,5.00,5.00,5.00,99.90,740292,32,20520,-68
2020-11-06 21:34:01,5.00,5.00,5.00,99.90,732961,40,20001,-68
2020-11-06 21:34:32,5.00,5.00,5.00,99.90,730799,40,19997,-68
2020-11-06 21:35:03,5.00,5.00,5.00,99.90,731541,40,20450,-68
2020-11-06 21:35:34,5.00,5.00,5.00,99.90,728476,40,20012,-68
2020-11-06 21:36:05,5.00,5.00,5.00,99.90,727728,40,20073,-68
2020-11-06 21:36:39,5.00,5.00,5.00,99.90,728121,40,20012,-69
2020-11-06 21:37:10,5.00,5.00,5.00,99.90,732316,32,20077,-68
2020-11-06 21:37:41,5.00,5.00,5.00,99.90,730588,40,19997,-69
2020-11-06 21:38:14,5.00,5.00,5.00,99.90,730804,40,20009,-70
2020-11-06 21:38:44,5.10,5.10,5.10,99.90,730665,40,20534,-69
2020-11-06 21:39:15,5.00,5.00,5.00,99.90,728879,40,20057,-69
2020-11-06 21:39:46,5.00,5.00,5.00,99.90,732246,40,20001,-69
2020-11-06 21:40:22,5.00,5.00,5.00,99.90,732743,40,20595,-69
2020-11-06 21:40:53,5.00,5.00,5.00,99.90,731618,40,20016,-69
2020-11-06 21:41:30,5.00,5.00,5.00,99.90,732508,32,20024,-69
2020-11-06 21:42:16,5.00,5.00,5.00,99.90,738272,32,20008,-68
2020-11-06 21:43:05,5.00,5.00,5.00,99.90,732634,40,20052,-68
2020-11-06 21:43:49,5.00,5.00,5.00,99.90,733797,40,20016,-69
2020-11-06 21:44:49,5.00,5.00,5.00,99.90,730958,40,20049,-69
2020-11-06 21:45:48,5.00,5.00,5.00,99.90,734169,32,20442,-69
2020-11-06 21:46:51,5.00,5.00,5.00,99.90,727959,40,20076,-69
2020-11-06 21:47:40,5.00,5.00,5.00,99.90,726846,33,20009,-69
2020-11-06 21:48:27,5.10,5.10,5.10,99.90,726416,40,19994,-69
2020-11-06 21:49:04,5.00,5.00,5.00,99.90,735384,40,19989,-68
2020-11-06 21:49:35,5.10,5.10,5.10,99.90,740713,32,20008,-69
2020-11-06 21:50:07,5.10,5.10,5.10,99.90,743043,32,20027,-69
2020-11-06 21:50:39,5.00,5.00,5.00,99.90,738488,32,19996,-69
2020-11-06 21:51:10,5.10,5.10,5.10,99.90,732993,40,20067,-69
2020-11-06 21:51:41,5.10,5.10,5.10,99.90,732046,40,20009,-69
2020-11-06 21:52:11,5.10,5.10,5.10,99.90,733938,40,20460,-70
2020-11-06 21:52:42,5.10,5.10,5.10,99.90,731364,40,20069,-69
2020-11-06 21:53:14,5.10,5.10,5.10,99.90,733187,40,20461,-69
2020-11-06 21:53:45,5.10,5.10,5.10,99.90,733552,40,20004,-69
2020-11-06 21:54:19,5.10,5.10,5.10,99.90,731981,40,20012,-70
2020-11-06 21:54:50,5.10,5.10,5.10,99.90,731726,40,20013,-69
2020-11-06 21:55:21,5.20,5.20,5.20,99.90,734594,32,20001,-69
2020-11-06 21:55:53,5.10,5.10,5.10,99.90,735054,40,20456,-69
2020-11-06 21:56:24,5.10,5.10,5.10,99.90,737379,32,20070,-68
2020-11-06 21:56:55,5.10,5.10,5.10,99.90,737508,40,20020,-70
2020-11-06 21:57:26,5.10,5.10,5.10,99.90,743401,32,20054,-70
2020-11-06 21:57:58,5.10,5.10,5.10,99.90,737149,32,20323,-70
2020-11-06 21:58:29,5.20,5.20,5.20,99.90,739612,32,20521,-70
2020-11-06 21:59:00,5.20,5.20,5.20,99.90,735413,32,20000,-69
2020-11-06 21:59:31,5.20,5.20,5.20,99.90,735836,40,20032,-69
2020-11-06 22:00:02,5.10,5.10,5.10,99.90,735149,32,20366,-70
2020-11-06 22:00:34,5.20,5.20,5.20,99.90,733105,40,20009,-69
2020-11-06 22:01:05,5.20,5.20,5.20,99.90,733314,40,20013,-68
2020-11-06 22:01:40,5.20,5.20,5.20,99.90,739883,32,20095,-70
2020-11-06 22:02:11,5.10,5.10,5.10,99.90,730076,40,20021,-69
2020-11-06 22:02:42,5.20,5.20,5.20,99.90,733294,32,20020,-69
2020-11-06 22:03:13,5.20,5.20,5.20,99.90,731255,40,20514,-69
2020-11-06 22:03:46,5.20,5.20,5.20,99.90,733530,40,20063,-69
2020-11-06 22:04:17,5.20,5.20,5.20,99.90,737967,32,20433,-70
2020-11-06 22:04:48,5.20,5.20,5.20,99.90,730369,40,20033,-69
2020-11-06 22:05:22,5.20,5.20,5.20,99.90,730924,40,20588,-69
2020-11-06 22:05:52,5.20,5.20,5.20,99.90,739705,32,20019,-69
2020-11-06 22:06:24,5.20,5.20,5.20,99.90,734521,40,20004,-69
2020-11-06 22:06:55,5.20,5.20,5.20,99.90,741239,32,20012,-70
2020-11-06 22:07:26,5.20,5.20,5.20,99.90,732549,40,20453,-69
2020-11-06 22:07:57,5.20,5.20,5.20,99.90,732355,40,20088,-71
2020-11-06 22:08:28,5.20,5.20,5.20,99.90,734240,40,20480,-69
2020-11-06 22:08:59,5.20,5.20,5.20,99.90,732348,40,20515,-70
2020-11-06 22:09:30,5.20,5.20,5.20,99.90,732395,40,20025,-69
2020-11-06 22:10:01,5.20,5.20,5.20,99.90,726818,40,20578,-70
2020-11-06 22:10:32,5.20,5.20,5.20,99.90,729768,33,20061,-70
2020-11-06 22:11:04,5.10,5.10,5.10,99.90,731644,40,20152,-70
2020-11-06 22:11:34,5.20,5.20,5.20,99.90,734312,40,20085,-69
2020-11-06 22:12:05,5.20,5.20,5.20,99.90,737356,40,20115,-69
2020-11-06 22:12:36,5.20,5.20,5.20,99.90,737910,40,20055,-69
2020-11-06 22:13:07,5.20,5.20,5.20,99.90,733563,40,20314,-68
2020-11-06 22:13:38,5.20,5.20,5.20,99.90,730758,40,20401,-69
2020-11-06 22:14:09,5.20,5.20,5.20,99.90,732492,40,20001,-68
2020-11-06 22:14:40,5.20,5.20,5.20,99.90,731320,40,20005,-69
2020-11-06 22:15:12,5.20,5.20,5.20,99.90,735791,40,20446,-68
2020-11-06 22:15:44,5.20,5.20,5.20,99.90,729380,40,20010,-69
2020-11-06 22:16:16,5.20,5.20,5.20,99.90,736235,32,20092,-69
2020-11-06 22:16:47,5.20,5.20,5.20,99.90,740154,32,20001,-69
2020-11-06 22:17:19,5.20,5.20,5.20,99.90,738965,32,20054,-69
2020-11-06 22:17:50,5.20,5.20,5.20,99.90,732069,32,20001,-69
2020-11-06 22:18:21,5.30,5.30,5.30,99.90,729963,40,19997,-69
2020-11-06 22:18:52,5.20,5.20,5.20,99.90,731842,40,20123,-68
2020-11-06 22:19:24,5.20,5.20,5.20,99.90,733164,40,20016,-69
2020-11-06 22:19:54,5.20,5.20,5.20,99.90,741763,32,20567,-69
2020-11-06 22:20:25,5.20,5.20,5.20,99.90,736436,40,20008,-69
2020-11-06 22:20:56,5.20,5.20,5.20,99.90,735328,40,20064,-69
2020-11-06 22:21:30,5.20,5.20,5.20,99.90,733653,40,20048,-69
2020-11-06 22:22:02,5.20,5.20,5.20,99.90,736442,40,20462,-69
2020-11-06 22:22:33,5.20,5.20,5.20,99.90,737535,32,20005,-69
2020-11-06 22:23:04,5.20,5.20,5.20,99.90,733669,32,20004,-69
2020-11-06 22:23:35,5.20,5.20,5.20,99.90,731821,40,20061,-69
2020-11-06 22:24:06,5.20,5.20,5.20,99.90,732508,40,20040,-69
2020-11-06 22:24:39,5.20,5.20,5.20,99.90,732562,40,20005,-69
2020-11-06 22:25:10,5.30,5.30,5.30,99.90,734183,40,20573,-69
2020-11-06 22:25:41,5.20,5.20,5.20,99.90,731011,40,20013,-68
2020-11-06 22:26:13,5.30,5.30,5.30,99.90,730580,40,20017,-69
2020-11-06 22:26:44,5.30,5.30,5.30,99.90,729121,40,19997,-69
2020-11-06 22:27:16,5.30,5.30,5.30,99.90,727327,40,20029,-69
2020-11-06 22:27:47,5.30,5.30,5.30,99.90,735621,33,20024,-68
2020-11-06 22:28:18,5.30,5.30,5.30,99.90,732087,32,20020,-68
2020-11-06 22:28:49,5.30,5.30,5.30,99.90,728496,40,20016,-69
2020-11-06 22:29:20,5.30,5.30,5.30,99.90,727857,40,20053,-69
2020-11-06 22:29:52,5.30,5.30,5.30,99.90,729839,40,20484,-69
2020-11-06 22:30:23,5.20,5.20,5.20,99.90,743046,32,20005,-69
2020-11-06 22:30:54,5.20,5.20,5.20,99.90,733163,40,20036,-69
2020-11-06 22:31:24,5.20,5.20,5.20,99.90,733807,40,19996,-69
2020-11-06 22:31:56,5.20,5.20,5.20,99.90,731675,40,20020,-69
2020-11-06 22:32:26,5.20,5.20,5.20,99.90,729714,33,20110,-69
2020-11-06 22:32:57,5.20,5.20,5.20,99.90,730949,40,20033,-69
2020-11-06 22:33:28,5.20,5.20,5.20,99.90,733832,40,19999,-69
2020-11-06 22:34:00,5.20,5.20,5.20,99.90,737731,40,20509,-69
2020-11-06 22:34:31,5.30,5.30,5.30,99.90,735316,32,20133,-69
2020-11-06 22:35:03,5.30,5.30,5.30,99.90,733724,40,20070,-69
2020-11-06 22:35:35,5.30,5.30,5.30,99.90,733669,40,20004,-69
2020-11-06 22:36:06,5.20,5.20,5.20,99.90,731122,40,20009,-70
2020-11-06 22:36:36,5.20,5.20,5.20,99.90,729185,40,20052,-69
2020-11-06 22:37:07,5.30,5.30,5.30,99.90,731240,40,20008,-69
2020-11-06 22:37:39,5.30,5.30,5.30,99.90,729856,40,20001,-69
2020-11-06 22:38:12,5.30,5.30,5.30,99.90,733499,40,20441,-69
2020-11-06 22:38:43,5.30,5.30,5.30,99.90,731932,40,20025,-69
2020-11-06 22:39:14,5.30,5.30,5.30,99.90,731607,40,20115,-69
2020-11-06 22:39:45,5.20,5.20,5.20,99.90,750603,32,20626,-69
2020-11-06 22:40:16,5.30,5.30,5.30,99.90,735998,32,20107,-69
2020-11-06 22:40:47,5.30,5.30,5.30,99.90,732392,40,20013,-68
2020-11-06 22:41:18,5.30,5.30,5.30,99.90,731548,33,20005,-69
2020-11-06 22:41:49,5.30,5.30,5.30,99.90,732785,40,19993,-68
2020-11-06 22:42:20,5.30,5.30,5.30,99.90,733709,40,20020,-69
2020-11-06 22:42:52,5.30,5.30,5.30,99.90,731335,40,20009,-69
2020-11-06 22:43:23,5.30,5.30,5.30,99.90,732709,40,20812,-70
2020-11-06 22:43:54,5.30,5.30,5.30,99.90,731708,32,20005,-69
2020-11-06 22:44:25,5.30,5.30,5.30,99.90,730500,40,20424,-68
2020-11-06 22:44:56,5.30,5.30,5.30,99.90,733842,32,20404,-68
2020-11-06 22:45:28,5.30,5.30,5.30,99.90,733965,40,20008,-69
2020-11-06 22:45:58,5.30,5.30,5.30,99.90,735796,40,20020,-70
2020-11-06 22:46:29,5.30,5.30,5.30,99.90,735180,40,20461,-69
2020-11-06 22:47:00,5.30,5.30,5.30,99.90,734187,40,19988,-71
2020-11-06 22:47:32,5.30,5.30,5.30,99.90,734518,40,20174,-68
2020-11-06 22:48:03,5.30,5.30,5.30,99.90,732052,40,20004,-68
2020-11-06 22:48:34,5.30,5.30,5.30,99.90,732165,40,20035,-69
2020-11-06 22:49:05,5.30,5.30,5.30,99.90,734903,32,19993,-68
2020-11-06 22:49:35,5.30,5.30,5.30,99.90,732799,40,20040,-69
2020-11-06 22:50:07,5.30,5.30,5.30,99.90,732643,40,20004,-68
2020-11-06 22:50:38,5.30,5.30,5.30,99.90,731067,40,20004,-68
2020-11-06 22:51:09,5.20,5.20,5.20,99.90,731454,33,19997,-69
2020-11-06 22:51:40,5.20,5.20,5.20,99.90,729382,40,20006,-67
2020-11-06 22:52:11,5.20,5.20,5.20,99.90,735535,32,20160,-70
2020-11-06 22:52:42,5.20,5.20,5.20,99.90,733838,40,20457,-68
2020-11-06 22:53:13,5.20,5.20,5.20,99.90,735368,32,20130,-69
2020-11-06 22:53:44,5.20,5.20,5.20,99.90,730965,40,20012,-69
2020-11-06 22:54:15,5.20,5.20,5.20,99.90,731540,40,20423,-69
2020-11-06 22:54:46,5.20,5.20,5.20,99.90,733844,40,20008,-69
2020-11-06 22:55:17,5.20,5.20,5.20,99.90,734128,32,20012,-68
2020-11-06 22:55:49,5.20,5.20,5.20,99.90,729728,40,19997,-70
2020-11-06 22:56:20,5.20,5.20,5.20,99.90,735208,32,20040,-68
2020-11-06 22:56:51,5.20,5.20,5.20,99.90,732548,32,20016,-69
2020-11-06 22:57:22,5.20,5.20,5.20,99.90,731249,40,20013,-68
2020-11-06 22:57:53,5.20,5.20,5.20,99.90,734202,40,20148,-68
2020-11-06 22:58:24,5.20,5.20,5.20,99.90,737694,32,20461,-68
2020-11-06 22:58:55,5.20,5.20,5.20,99.90,732730,40,20009,-69
2020-11-06 22:59:26,5.20,5.20,5.20,99.90,730332,40,20020,-69
2020-11-06 22:59:57,5.20,5.20,5.20,99.90,730238,32,20008,-69
2020-11-06 23:00:29,5.20,5.20,5.20,99.90,729664,40,20053,-68
2020-11-06 23:01:00,5.20,5.20,5.20,99.90,732525,40,20021,-69
2020-11-06 23:01:32,5.20,5.20,5.20,99.90,729417,40,20002,-68
2020-11-06 23:02:03,5.20,5.20,5.20,99.90,729147,40,20438,-69
2020-11-06 23:02:34,5.20,5.20,5.20,99.90,733385,40,20032,-68
2020-11-06 23:03:06,5.20,5.20,5.20,99.90,742719,32,20019,-68
2020-11-06 23:03:37,5.30,5.30,5.30,99.90,736387,32,20067,-70
2020-11-06 23:04:08,5.20,5.20,5.20,99.90,732525,40,20075,-68
2020-11-06 23:04:39,5.20,5.20,5.20,99.90,733315,32,20051,-69
2020-11-06 23:05:10,5.20,5.20,5.20,99.90,729462,40,20010,-69
2020-11-06 23:05:42,5.30,5.30,5.30,99.90,736871,32,20081,-71
2020-11-06 23:06:13,5.30,5.30,5.30,99.90,735662,32,19985,-69
2020-11-06 23:06:45,5.30,5.30,5.30,99.90,735260,40,20083,-69
2020-11-06 23:07:16,5.30,5.30,5.30,99.90,735834,40,20059,-70
2020-11-06 23:07:47,5.30,5.30,5.30,99.90,738521,32,20018,-70
2020-11-06 23:08:18,5.30,5.30,5.30,99.90,740687,32,20016,-67
2020-11-06 23:08:49,5.20,5.20,5.20,99.90,734216,32,20072,-72
2020-11-06 23:09:21,5.20,5.20,5.20,99.90,735544,32,20001,-70
2020-11-06 23:09:52,5.20,5.20,5.20,99.90,731224,40,20084,-68
2020-11-06 23:10:24,5.20,5.20,5.20,99.90,732642,32,19993,-68
2020-11-06 23:10:55,5.30,5.30,5.30,99.90,736206,32,20115,-70
2020-11-06 23:11:26,5.30,5.30,5.30,99.90,731952,40,20463,-68
2020-11-06 23:11:57,5.30,5.30,5.30,99.90,733592,32,19990,-68
2020-11-06 23:12:28,5.20,5.20,5.20,99.90,731108,40,20013,-69
2020-11-06 23:12:59,5.20,5.20,5.20,99.90,732020,32,20041,-69
2020-11-06 23:13:30,5.20,5.20,5.20,99.90,733763,40,20022,-69
2020-11-06 23:14:01,5.20,5.20,5.20,99.90,734576,32,20027,-69
2020-11-06 23:14:33,5.20,5.20,5.20,99.90,733424,40,20005,-69
2020-11-06 23:15:07,5.30,5.30,5.30,99.90,733869,40,20019,-69
2020-11-06 23:15:38,5.20,5.20,5.20,99.90,733608,40,20047,-69
2020-11-06 23:16:08,5.20,5.20,5.20,99.90,737147,32,20156,-71
2020-11-06 23:16:39,5.30,5.30,5.30,99.90,733828,40,20024,-69
2020-11-06 23:17:11,5.30,5.30,5.30,99.90,731123,40,20001,-69
2020-11-06 23:17:43,5.20,5.20,5.20,99.90,739040,32,20029,-70
2020-11-06 23:18:14,5.20,5.20,5.20,99.90,734449,40,20009,-69
2020-11-06 23:18:45,5.20,5.20,5.20,99.90,738381,32,20059,-70
2020-11-06 23:19:16,5.20,5.20,5.20,99.90,734806,40,20056,-68
2020-11-06 23:19:47,5.20,5.20,5.20,99.90,729717,40,19986,-68
2020-11-06 23:20:20,5.20,5.20,5.20,99.90,727673,40,20038,-68
2020-11-06 23:20:51,5.20,5.20,5.20,99.90,726339,40,19990,-69
2020-11-06 23:21:22,5.20,5.20,5.20,99.90,728348,40,20017,-69
2020-11-06 23:21:53,5.20,5.20,5.20,99.90,729308,33,20013,-69
2020-11-06 23:22:24,5.20,5.20,5.20,99.90,728434,40,20124,-69
2020-11-06 23:22:56,5.20,5.20,5.20,99.90,730746,33,19993,-69
2020-11-06 23:23:26,5.20,5.20,5.20,99.90,733639,40,20471,-68
2020-11-06 23:23:57,5.20,5.20,5.20,99.90,742371,34,20001,-69
2020-11-06 23:24:28,5.20,5.20,5.20,99.90,734939,40,20025,-69
2020-11-06 23:24:59,5.20,5.20,5.20,99.90,736467,32,20514,-69
2020-11-06 23:25:31,5.20,5.20,5.20,99.90,735902,40,19997,-69
2020-11-06 23:26:03,5.20,5.20,5.20,99.90,736349,32,20024,-69
2020-11-06 23:26:34,5.20,5.20,5.20,99.90,740818,32,20008,-69
2020-11-06 23:27:05,5.20,5.20,5.20,99.90,731243,40,20021,-70
2020-11-06 23:27:36,5.20,5.20,5.20,99.90,731342,40,20012,-69
2020-11-06 23:28:08,5.20,5.20,5.20,99.90,733605,40,19996,-70
2020-11-06 23:28:39,5.10,5.10,5.10,99.90,733762,40,20048,-72
2020-11-06 23:29:10,5.10,5.10,5.10,99.90,735401,40,20044,-70
2020-11-06 23:29:41,5.10,5.10,5.10,99.90,736727,40,20075,-70
2020-11-06 23:30:13,5.10,5.10,5.10,99.90,737555,40,20011,-69
2020-11-06 23:30:44,5.10,5.10,5.10,99.90,743484,32,20488,-69
2020-11-06 23:31:15,5.10,5.10,5.10,99.90,738143,32,19992,-70
2020-11-06 23:31:46,5.10,5.10,5.10,99.90,734190,40,20070,-70
2020-11-06 23:32:17,5.10,5.10,5.10,99.90,734483,40,19996,-70
2020-11-06 23:32:48,5.10,5.10,5.10,99.90,735922,40,20066,-70
2020-11-06 23:33:19,5.10,5.10,5.10,99.90,734386,40,20195,-70
2020-11-06 23:33:50,5.10,5.10,5.10,99.90,741470,32,20079,-69
2020-11-06 23:34:21,5.10,5.10,5.10,99.90,734276,40,20083,-70
2020-11-06 23:34:52,5.10,5.10,5.10,99.90,743967,32,19992,-70
2020-11-06 23:35:23,5.10,5.10,5.10,99.90,738406,40,20418,-70
2020-11-06 23:35:54,5.10,5.10,5.10,99.90,738494,40,20015,-69
2020-11-06 23:36:25,5.10,5.10,5.10,99.90,738290,40,20012,-70
2020-11-06 23:36:56,5.10,5.10,5.10,99.90,738254,40,20007,-70
2020-11-06 23:37:27,5.10,5.10,5.10,99.90,740406,32,20000,-70
2020-11-06 23:37:58,5.10,5.10,5.10,99.90,736308,40,20004,-70
2020-11-06 23:38:29,5.10,5.10,5.10,99.90,736444,40,19996,-70
2020-11-06 23:39:00,5.10,5.10,5.10,99.90,738763,40,20070,-69
2020-11-06 23:39:31,5.10,5.10,5.10,99.90,739003,40,20011,-70
2020-11-06 23:40:03,5.10,5.10,5.10,99.90,736747,40,20000,-69
2020-11-06 23:40:34,5.10,5.10,5.10,99.90,735949,32,19989,-70
2020-11-06 23:41:05,5.10,5.10,5.10,99.90,730345,40,20016,-70
2020-11-06 23:41:36,5.10,5.10,5.10,99.90,730989,40,20013,-69
2020-11-06 23:42:07,5.10,5.10,5.10,99.90,734707,40,20024,-70
2020-11-06 23:42:38,5.10,5.10,5.10,99.90,734815,40,20000,-70
2020-11-06 23:43:12,5.00,5.00,5.00,99.90,738389,40,20008,-70
2020-11-06 23:43:43,5.00,5.00,5.00,99.90,736468,40,20550,-69
2020-11-06 23:44:14,5.00,5.00,5.00,99.90,732517,40,20053,-70
2020-11-06 23:44:45,5.00,5.00,5.00,99.90,733783,40,20004,-69
2020-11-06 23:45:20,5.00,5.00,5.00,99.90,733436,40,20005,-69
2020-11-06 23:45:51,5.00,5.00,5.00,99.90,731842,40,20001,-69
2020-11-06 23:46:22,5.00,5.00,5.00,99.90,736718,40,20411,-69
2020-11-06 23:46:53,5.00,5.00,5.00,99.90,740900,32,20463,-69
2020-11-06 23:47:24,5.00,5.00,5.00,99.90,736450,40,20012,-69
2020-11-06 23:47:55,5.00,5.00,5.00,99.90,739434,32,19996,-69
2020-11-06 23:48:27,5.00,5.00,5.00,99.90,736274,40,20134,-70
2020-11-06 23:48:58,5.00,5.00,5.00,99.90,736570,40,19992,-69
2020-11-06 23:49:29,5.00,5.00,5.00,99.90,736574,40,20099,-69
2020-11-06 23:50:00,5.00,5.00,5.00,99.90,736257,40,20033,-70
2020-11-06 23:50:31,5.00,5.00,5.00,99.90,736254,40,20426,-70
2020-11-06 23:51:02,4.90,4.90,4.90,99.90,734217,40,20020,-68
2020-11-06 23:51:34,5.00,5.00,5.00,99.90,734382,40,20433,-70
2020-11-06 23:52:06,5.00,5.00,5.00,99.90,734480,40,20080,-70
2020-11-06 23:52:37,4.90,4.90,4.90,99.90,736236,40,20012,-69
2020-11-06 23:53:09,5.00,5.00,5.00,99.90,734280,40,20496,-69
2020-11-06 23:53:39,5.00,5.00,5.00,99.90,736167,32,19992,-70
2020-11-06 23:54:10,5.00,5.00,5.00,99.90,735440,40,20008,-69
2020-11-06 23:54:42,5.00,5.00,5.00,99.90,738155,32,20004,-70
2020-11-06 23:55:13,5.00,5.00,5.00,99.90,737257,40,20559,-70
2020-11-06 23:55:44,4.90,4.90,4.90,99.90,739788,32,20444,-70
2020-11-06 23:56:15,5.00,5.00,5.00,99.90,738342,40,20000,-69
2020-11-06 23:56:46,4.90,4.90,4.90,99.90,738339,40,20010,-70
2020-11-06 23:57:17,4.90,4.90,4.90,99.90,736279,40,20000,-70
2020-11-06 23:57:49,4.90,4.90,4.90,99.90,736288,40,20008,-69
2020-11-06 23:58:20,4.90,4.90,4.90,99.90,735126,32,20007,-70
2020-11-06 23:58:51,5.00,5.00,5.00,99.90,733687,40,20011,-70
2020-11-06 23:59:22,5.00,5.00,5.00,99.90,736448,32,19993,-70
2020-11-06 23:59:53,5.00,5.00,5.00,99.90,735330,40,20079,-69