2020-11-06 00:00:32,62.65,32.28,3.60,99.90,737623,40,20126,-69
2020-11-06 00:01:04,64.75,31.60,3.60,99.90,739877,40,20111,-70
2020-11-06 00:01:36,57.60,30.63,3.60,99.90,744954,32,20494,-69
2020-11-06 00:02:19,61.65,32.15,3.60,99.90,739811,40,20556,-69
2020-11-06 00:02:50,62.90,32.22,3.60,99.90,750933,32,20123,-69
2020-11-06 00:03:22,72.23,32.97,3.60,99.90,739899,40,20595,-69
2020-11-06 00:03:53,57.88,30.98,3.60,99.90,739870,40,20123,-70
2020-11-06 00:04:23,55.42,31.25,3.50,99.90,737363,40,20118,-70
2020-11-06 00:05:09,57.17,31.00,3.60,99.90,737511,40,20173,-70
2020-11-06 00:06:23,54.40,30.80,3.60,99.90,737470,40,20100,-69
2020-11-06 00:06:55,57.70,30.42,3.60,99.90,748114,32,20126,-69
2020-11-06 00:07:32,58.05,30.45,3.50,99.90,741571,40,20130,-69
2020-11-06 00:08:03,60.95,33.15,3.50,99.90,741625,40,20165,-69
2020-11-06 00:08:41,60.90,31.65,3.60,99.90,752479,32,20107,-69
2020-11-06 00:09:41,59.25,31.50,3.50,99.90,740686,40,20122,-69
2020-11-06 00:10:18,59.58,31.42,3.50,99.90,739606,40,20174,-69
2020-11-06 00:11:04,65.03,31.42,3.50,99.90,739833,40,20114,-70
2020-11-06 00:11:35,64.00,31.33,3.50,99.90,741604,40,20127,-69
2020-11-06 00:12:24,55.72,29.58,3.50,99.90,741649,40,20126,-69
2020-11-06 00:12:57,64.53,32.72,3.50,99.90,747541,32,20257,-70
2020-11-06 00:13:28,61.53,32.40,3.50,99.90,760061,32,20580,-69
2020-11-06 00:14:19,68.27,33.47,3.50,99.90,737453,40,20138,-69
2020-11-06 00:14:55,66.35,31.95,3.50,99.90,750686,32,20178,-69
2020-11-06 00:15:31,65.18,33.90,3.50,99.90,746684,32,20145,-69
2020-11-06 00:16:02,73.95,34.22,3.50,99.90,741641,40,20226,-70
2020-11-06 00:16:32,70.10,34.03,3.50,99.90,739459,40,20119,-69
2020-11-06 00:17:03,62.60,32.97,3.50,99.90,739139,40,20118,-70
2020-11-06 00:18:00,59.80,32.83,3.50,99.90,737427,40,20138,-69
2020-11-06 00:18:32,67.25,33.50,3.50,99.90,744674,32,20123,-69
2020-11-06 00:19:02,68.72,34.90,3.50,99.90,739778,40,20114,-69
2020-11-06 00:19:36,69.17,34.70,3.50,99.90,739833,40,20103,-69
2020-11-06 00:20:09,68.65,34.85,3.50,99.90,739844,40,20145,-70
2020-11-06 00:20:41,68.25,34.80,3.50,99.90,742274,32,20126,-69
2020-11-06 00:21:12,79.60,41.78,3.50,99.90,742054,32,20547,-69
2020-11-06 00:21:43,73.20,37.28,3.50,99.90,739534,40,20107,-69
2020-11-06 00:22:13,63.47,32.77,3.50,99.90,739540,40,20594,-69
2020-11-06 00:22:44,62.93,32.97,3.50,99.90,737382,40,20119,-69
2020-11-06 00:23:35,60.37,32.87,3.50,99.90,737498,40,20110,-70
2020-11-06 00:24:06,63.60,33.25,3.50,99.90,737498,40,20122,-70
2020-11-06 00:24:37,70.07,35.13,3.50,99.90,739237,40,20602,-70
2020-11-06 00:25:07,66.77,33.40,3.50,99.90,739787,40,20129,-70
2020-11-06 00:25:56,59.97,33.37,3.50,99.90,739554,40,20131,-70
2020-11-06 00:26:53,72.40,35.22,3.50,99.90,739523,40,20122,-69
2020-11-06 00:27:26,68.93,35.15,3.50,99.90,739682,40,20115,-69
2020-11-06 00:27:59,64.53,33.75,3.40,99.90,741655,40,20566,-70
2020-11-06 00:28:52,67.30,33.22,3.40,99.90,741553,40,20153,-69
2020-11-06 00:29:22,68.07,33.55,3.40,99.90,741579,40,20160,-69
2020-11-06 00:30:07,66.40,33.60,3.40,99.90,740163,40,20099,-69
2020-11-06 00:30:38,66.53,33.10,3.40,99.90,739754,40,20165,-70
2020-11-06 00:31:08,63.53,33.55,3.40,99.90,746357,32,20123,-69
2020-11-06 00:31:39,67.30,34.73,3.40,99.90,737430,40,20116,-69
2020-11-06 00:32:10,74.13,36.80,3.40,99.90,737469,40,20518,-69
2020-11-06 00:33:06,69.83,34.10,3.40,99.90,737482,40,20705,-69
2020-11-06 00:33:39,70.85,34.17,3.40,99.90,760283,32,20111,-69
2020-11-06 00:34:14,64.95,33.70,3.40,99.90,739849,40,20110,-69
2020-11-06 00:34:44,70.85,35.33,3.40,99.90,739789,40,20459,-70
2020-11-06 00:35:15,67.07,35.00,3.40,99.90,739751,40,20106,-69
2020-11-06 00:36:14,76.63,36.27,3.30,99.90,753947,32,20836,-69
2020-11-06 00:36:46,74.78,35.10,3.30,99.90,743534,32,20190,-69
2020-11-06 00:37:17,78.72,36.38,3.30,99.90,745490,32,20151,-70
2020-11-06 00:37:48,72.70,36.17,3.30,99.90,741532,40,20191,-69
2020-11-06 00:38:19,69.18,36.67,3.30,99.90,754777,32,20114,-71
2020-11-06 00:38:50,78.03,36.80,3.30,99.90,741323,40,20101,-70
2020-11-06 00:39:27,65.40,35.87,3.30,99.90,739501,40,20106,-69
2020-11-06 00:39:58,73.97,36.65,3.30,99.90,739630,40,20107,-70
2020-11-06 00:40:29,64.83,34.50,3.30,99.90,741605,40,20579,-70
2020-11-06 00:40:59,72.93,34.80,3.30,99.90,741650,40,20113,-70
2020-11-06 00:42:02,77.50,35.07,3.20,99.90,741593,40,20111,-70
2020-11-06 00:43:08,64.03,33.58,3.20,99.90,760472,32,20217,-70
2020-11-06 00:43:51,78.65,36.75,3.30,99.90,739893,32,20191,-70
2020-11-06 00:44:27,71.47,32.25,3.30,99.90,733212,40,20120,-69
2020-11-06 00:45:08,72.80,34.83,3.30,99.90,731010,40,20097,-69
2020-11-06 00:45:51,74.10,36.60,3.30,99.90,731021,40,20108,-69
2020-11-06 00:46:53,70.50,35.90,3.30,99.90,734698,40,20556,-69
2020-11-06 00:47:25,70.80,34.67,3.30,99.90,751092,32,20512,-70
2020-11-06 00:47:58,72.03,35.10,3.30,99.90,739417,40,20131,-70
2020-11-06 00:48:32,71.35,35.47,3.30,99.90,746147,32,20122,-70
2020-11-06 00:49:05,75.95,36.75,3.30,99.90,739556,40,20197,-69
2020-11-06 00:49:51,70.47,35.15,3.30,99.90,739844,40,20526,-70
2020-11-06 00:50:25,82.80,37.10,3.30,99.90,741564,40,20586,-69
2020-11-06 00:50:59,78.22,36.92,3.30,99.90,744283,32,20166,-69
2020-11-06 00:51:29,84.72,39.17,3.30,99.90,765730,32,20180,-69
2020-11-06 00:52:09,80.97,38.43,3.30,99.90,741053,40,20549,-71
2020-11-06 00:52:43,84.25,37.90,3.30,99.90,741771,32,20107,-70
2020-11-06 00:53:25,71.50,36.70,3.20,99.90,764194,32,20100,-75
2020-11-06 00:53:56,79.07,38.33,3.20,99.90,739625,39,20216,-74
2020-11-06 00:54:27,77.50,38.63,3.20,99.90,741606,40,20753,-73
2020-11-06 00:55:36,89.20,40.47,3.20,99.90,741587,40,20272,-72
2020-11-06 00:56:06,77.85,37.95,3.20,99.90,741023,39,20641,-71
2020-11-06 00:57:13,81.53,37.50,3.20,99.90,743946,39,20129,-72
2020-11-06 00:57:46,78.88,36.67,3.20,99.90,745201,32,20125,-71
2020-11-06 00:58:19,79.38,36.17,3.20,99.90,743935,39,20424,-71
2020-11-06 00:58:50,80.53,38.65,3.20,99.90,758134,32,20118,-72
2020-11-06 00:59:32,79.77,37.70,3.20,99.90,741570,39,20121,-71
2020-11-06 01:00:39,81.50,38.47,3.20,99.90,739442,40,20202,-71
2020-11-06 01:01:37,80.55,35.88,3.20,99.90,746732,32,20122,-71
2020-11-06 01:02:08,85.57,38.35,3.20,99.90,743101,32,20114,-72
2020-11-06 01:03:03,84.37,38.07,3.20,99.90,737387,40,20204,-71
2020-11-06 01:03:40,74.72,36.88,3.20,99.90,739468,40,20649,-72
2020-11-06 01:04:15,84.55,37.17,3.20,99.90,763721,32,20563,-71
2020-11-06 01:05:03,71.93,36.70,3.10,99.90,743933,39,20153,-71
2020-11-06 01:05:50,77.40,38.50,3.10,99.90,743981,39,20106,-72
2020-11-06 01:06:26,74.03,35.40,3.20,99.90,744002,39,20609,-72
2020-11-06 01:06:56,92.93,41.10,3.20,99.90,743896,39,20117,-72
2020-11-06 01:07:28,84.70,40.80,3.20,99.90,743997,39,20125,-71
2020-11-06 01:07:59,88.10,41.22,3.20,99.90,743957,39,20187,-71
2020-11-06 01:08:35,82.77,40.43,3.10,99.90,743776,39,20149,-71
2020-11-06 01:09:13,90.45,40.58,3.10,99.90,746305,32,20640,-72
2020-11-06 01:10:10,86.45,40.53,3.10,99.90,741571,40,20153,-71
2020-11-06 01:10:42,93.72,40.20,3.10,99.90,742955,32,20127,-71
2020-11-06 01:11:35,85.63,40.53,3.10,99.90,774767,32,20099,-72
2020-11-06 01:12:06,98.18,40.90,3.10,99.90,746419,32,20106,-72
2020-11-06 01:12:39,96.47,42.43,3.10,99.90,743717,39,20113,-71
2020-11-06 01:13:10,89.25,41.42,3.10,99.90,743674,39,20724,-72
2020-11-06 01:13:43,87.10,41.47,3.10,99.90,743698,39,20111,-73
2020-11-06 01:14:15,86.13,40.55,3.10,99.90,752196,32,20268,-72
2020-11-06 01:14:45,85.93,42.03,3.10,99.90,753576,32,20494,-72
2020-11-06 01:15:16,91.93,42.60,3.10,99.90,741542,40,20110,-73
2020-11-06 01:15:46,89.93,43.27,3.10,99.90,741739,39,20110,-74
2020-11-06 01:16:17,94.27,44.00,3.10,99.90,743985,39,20109,-72
2020-11-06 01:17:16,103.07,45.87,3.10,99.90,741549,40,20111,-72
2020-11-06 01:17:47,92.07,41.70,3.10,99.90,764121,32,20100,-72
2020-11-06 01:18:19,87.93,40.90,3.10,99.90,741621,40,20158,-72
2020-11-06 01:18:52,102.22,43.35,3.10,99.90,744014,39,20543,-72
2020-11-06 01:19:22,92.38,42.85,3.10,99.90,743854,39,20529,-71
2020-11-06 01:19:53,85.60,40.00,3.10,99.90,744026,39,20099,-71
2020-11-06 01:20:48,91.85,42.38,3.10,99.90,744685,32,20152,-73
2020-11-06 01:21:18,84.95,40.45,3.10,99.90,744032,39,20466,-72
2020-11-06 01:22:11,83.20,40.47,3.10,99.90,744361,39,20110,-71
2020-11-06 01:23:09,79.47,38.22,3.10,99.90,745654,32,20121,-71
2020-11-06 01:23:39,88.43,40.10,3.10,99.90,744202,39,20126,-70
2020-11-06 01:24:22,91.47,41.17,3.10,99.90,744345,39,20114,-71
2020-11-06 01:24:52,85.30,38.88,3.10,99.90,751864,32,20106,-71
2020-11-06 01:25:25,90.10,42.23,3.10,99.90,744307,39,20130,-72
2020-11-06 01:25:56,96.30,44.95,3.10,99.90,744310,39,20176,-71
2020-11-06 01:26:43,92.90,43.07,3.10,99.90,744365,39,20117,-71
2020-11-06 01:27:37,94.53,42.03,3.10,99.90,773247,32,20098,-71
2020-11-06 01:28:22,85.25,40.00,3.10,99.90,741846,40,20106,-73
2020-11-06 01:28:53,82.35,38.65,3.00,99.90,741948,40,20118,-72
2020-11-06 01:29:28,94.10,41.43,3.10,99.90,741871,40,20098,-71
2020-11-06 01:29:58,82.15,39.35,3.10,99.90,741899,40,20149,-71
2020-11-06 01:30:41,86.83,40.93,3.00,99.90,741987,40,20135,-71
2020-11-06 01:31:12,84.35,39.55,3.00,99.90,743304,39,20530,-71
2020-11-06 01:31:51,78.17,38.60,3.00,99.90,744250,39,20133,-71
2020-11-06 01:32:22,79.18,39.67,3.00,99.90,751265,32,20118,-72
2020-11-06 01:32:53,83.63,39.57,3.00,99.90,741918,40,20440,-72
2020-11-06 01:33:47,88.13,39.67,3.00,99.90,741979,40,20567,-72
2020-11-06 01:34:23,89.22,40.83,3.00,99.90,743915,39,20539,-71
2020-11-06 01:34:54,82.78,39.15,3.00,99.90,744705,32,20205,-72
2020-11-06 01:35:24,95.73,42.73,3.00,99.90,744357,39,20171,-71
2020-11-06 01:36:19,87.53,40.57,3.00,99.90,754641,32,20614,-71
2020-11-06 01:37:27,86.57,38.78,3.00,99.90,741878,40,20107,-72
2020-11-06 01:37:57,92.50,40.67,3.00,99.90,743391,32,20138,-71
2020-11-06 01:38:28,92.23,40.43,2.90,99.90,742307,39,20433,-70
2020-11-06 01:39:04,88.17,40.37,2.90,99.90,744274,39,20127,-72
2020-11-06 01:39:52,99.35,41.47,2.90,99.90,741831,40,20114,-72
2020-11-06 01:40:30,86.80,39.95,2.90,99.90,749351,32,20118,-72
2020-11-06 01:41:01,95.03,41.10,2.90,99.90,757425,32,20551,-73
2020-11-06 01:41:33,83.37,41.43,2.90,99.90,743988,39,20127,-71
2020-11-06 01:42:03,85.13,40.50,2.90,99.90,744267,39,20103,-72
2020-11-06 01:42:40,90.90,41.33,2.90,99.90,741941,40,20132,-72
2020-11-06 01:43:17,93.13,42.17,2.90,99.90,753146,32,20513,-69
2020-11-06 01:44:06,93.78,41.80,2.90,99.90,741785,40,20170,-71
2020-11-06 01:44:38,93.40,42.53,2.90,99.90,763430,32,20450,-71
2020-11-06 01:45:26,89.90,38.60,2.90,99.90,744275,39,20094,-70
2020-11-06 01:46:03,97.47,44.10,2.90,99.90,744215,39,20204,-69
2020-11-06 01:46:54,96.80,44.85,2.90,99.90,744790,32,20107,-72
2020-11-06 01:47:57,93.05,41.83,2.90,99.90,742828,32,20111,-70
2020-11-06 01:49:17,85.97,38.50,2.90,99.90,743691,39,20107,-70
2020-11-06 01:50:23,94.88,42.95,2.90,99.90,767015,32,20099,-70
2020-11-06 01:51:32,92.13,39.30,2.90,99.90,744131,39,20106,-70
2020-11-06 01:52:30,90.28,38.45,2.90,99.90,745820,32,20146,-69
2020-11-06 01:53:24,88.72,38.25,2.90,99.90,747631,32,20597,-70
2020-11-06 01:53:55,88.90,38.20,2.90,99.90,744211,39,20111,-71
2020-11-06 01:54:46,104.72,45.15,2.90,99.90,742040,40,20157,-70
2020-11-06 01:55:21,2.80,2.80,2.80,99.90,742584,32,20118,-72
2020-11-06 01:56:10,99.13,38.47,2.80,99.90,742166,40,20006,-73
2020-11-06 01:56:41,87.13,38.17,2.80,99.90,742206,32,20123,-73
2020-11-06 01:57:32,107.97,52.13,2.80,99.90,742158,40,20126,-69
2020-11-06 01:58:05,85.93,39.65,2.80,99.90,742149,40,20201,-74
2020-11-06 01:58:46,93.38,40.95,2.80,99.90,739753,40,20595,-73
2020-11-06 01:59:17,86.82,39.50,2.80,99.90,739726,40,20151,-73
2020-11-06 01:59:49,87.67,40.80,2.80,99.90,739801,40,20103,-74
2020-11-06 02:00:23,89.45,40.83,2.80,99.90,740877,40,20125,-73
2020-11-06 02:01:23,84.68,39.67,2.80,99.90,748965,32,20583,-75
2020-11-06 02:02:09,81.88,37.95,2.70,99.90,738742,32,20482,-74
2020-11-06 02:03:08,93.97,40.15,2.80,99.90,742117,40,20122,-74
2020-11-06 02:04:04,86.57,38.03,2.80,99.90,735168,40,20124,-73
2020-11-06 02:04:36,82.05,37.35,2.80,99.90,745065,32,20165,-74
2020-11-06 02:05:34,91.47,38.70,2.80,99.90,742069,40,20099,-73
2020-11-06 02:06:04,89.43,37.28,2.70,99.90,760406,32,20111,-74
2020-11-06 02:06:51,97.23,39.80,2.70,99.90,742161,40,20177,-74
2020-11-06 02:07:27,68.63,34.97,2.60,99.90,739687,40,20204,-73
2020-11-06 02:08:22,84.35,36.70,2.70,99.90,739814,40,20123,-74
2020-11-06 02:08:52,79.30,36.28,2.60,99.90,750116,32,20548,-73
2020-11-06 02:09:27,75.77,34.93,2.70,99.90,742148,40,20110,-74
2020-11-06 02:10:00,82.35,37.38,2.70,99.90,739684,40,20123,-73
2020-11-06 02:10:33,77.47,37.33,2.70,99.90,747567,32,20114,-74
2020-11-06 02:11:26,87.30,38.63,2.70,99.90,745790,32,20127,-74
2020-11-06 02:12:20,79.47,37.08,2.70,99.90,758794,32,20102,-74
2020-11-06 02:12:54,79.25,34.80,2.70,99.90,744747,32,20126,-72
2020-11-06 02:13:42,74.40,36.22,2.70,99.90,743604,32,20163,-73
2020-11-06 02:14:19,74.28,36.70,2.60,99.90,739777,40,20165,-74
2020-11-06 02:14:50,82.63,36.92,2.60,99.90,749352,32,20111,-74
2020-11-06 02:15:48,77.43,36.87,2.60,99.90,741761,40,20126,-74
2020-11-06 02:16:22,73.88,34.60,2.60,99.90,749124,32,20543,-72
2020-11-06 02:16:53,79.82,35.90,2.50,99.90,752585,32,20235,-74
2020-11-06 02:17:27,83.90,36.20,2.50,99.90,741782,40,20106,-74
2020-11-06 02:18:00,84.25,37.53,2.50,99.90,755913,32,20111,-72
2020-11-06 02:18:53,88.40,39.22,2.50,99.90,742118,40,20135,-71
2020-11-06 02:19:37,85.03,36.95,2.40,99.90,739216,40,20099,-73
2020-11-06 02:20:07,80.70,37.85,2.40,99.90,739753,40,20111,-74
2020-11-06 02:20:56,83.43,37.20,2.40,99.90,739774,40,20099,-73
2020-11-06 02:21:46,79.80,36.00,2.40,99.90,749128,32,20575,-73
2020-11-06 02:22:39,80.43,36.95,2.40,99.90,740582,32,20563,-73
2020-11-06 02:23:10,82.78,36.90,2.40,99.90,753106,32,20119,-71
2020-11-06 02:24:09,82.47,35.83,2.40,99.90,739621,40,20158,-73
2020-11-06 02:24:41,76.57,35.33,2.40,99.90,736243,32,20650,-73
2020-11-06 02:25:14,81.05,36.13,2.40,99.90,750141,32,20180,-71
2020-11-06 02:25:44,76.97,36.45,2.30,99.90,743663,32,20563,-73
2020-11-06 02:26:48,74.93,37.17,2.30,99.90,742240,40,20121,-74
2020-11-06 02:27:21,71.45,33.70,2.30,99.90,739727,40,20181,-74
2020-11-06 02:28:00,78.20,35.28,2.30,99.90,746143,32,20687,-74
2020-11-06 02:28:33,77.10,36.30,2.30,99.90,749340,32,20111,-73
2020-11-06 02:29:03,80.72,37.00,2.30,99.90,747071,32,20121,-75
2020-11-06 02:29:36,77.50,36.53,2.30,99.90,739788,40,20599,-73
2020-11-06 02:30:06,78.80,37.40,2.30,99.90,741844,40,20115,-75
2020-11-06 02:30:37,85.50,38.90,2.30,99.90,742141,39,20121,-74
2020-11-06 02:31:07,81.07,37.70,2.30,99.90,743986,39,20130,-74
2020-11-06 02:31:59,89.93,40.53,2.30,99.90,743832,39,20748,-74
2020-11-06 02:32:34,85.45,37.58,2.30,99.90,742132,40,20111,-74
2020-11-06 02:33:05,83.72,38.15,2.30,99.90,741868,40,20100,-73
2020-11-06 02:34:00,90.32,39.90,2.30,99.90,747008,32,20146,-71
2020-11-06 02:35:09,86.15,37.83,2.30,99.90,742094,40,20114,-74
2020-11-06 02:36:03,74.18,33.97,2.30,99.90,747378,32,20117,-73
2020-11-06 02:36:33,76.05,35.78,2.30,99.90,735612,32,20116,-72
2020-11-06 02:37:46,82.77,37.83,2.30,99.90,742096,40,20657,-71
2020-11-06 02:38:17,86.03,35.97,2.20,99.90,740111,32,20637,-71
2020-11-06 02:39:01,92.07,38.93,2.20,99.90,739630,40,20145,-71
2020-11-06 02:39:53,91.45,37.90,2.20,99.90,739669,40,20119,-71
2020-11-06 02:40:24,88.38,38.33,2.20,99.90,740134,40,20139,-71
2020-11-06 02:40:55,88.13,38.43,2.20,99.90,742140,40,20114,-72
2020-11-06 02:41:32,87.77,37.67,2.20,99.90,742107,40,20128,-72
2020-11-06 02:42:02,86.57,37.80,2.10,99.90,742100,40,20420,-71
2020-11-06 02:42:38,80.07,36.47,2.10,99.90,739675,40,20107,-71
2020-11-06 02:43:13,84.85,38.30,2.20,99.90,740265,32,20138,-71
2020-11-06 02:43:53,89.28,38.28,2.10,99.90,750202,32,20122,-72
2020-11-06 02:44:24,71.72,35.17,2.10,99.90,740972,40,20123,-72
2020-11-06 02:44:54,80.17,36.67,2.20,99.90,739700,40,20146,-73
2020-11-06 02:45:28,82.07,37.37,2.10,99.90,738990,40,20220,-72
2020-11-06 02:46:02,77.18,37.33,2.10,99.90,747692,32,20667,-70
2020-11-06 02:46:35,78.40,35.90,2.10,99.90,740275,40,20157,-71
2020-11-06 02:47:05,67.80,34.08,2.20,99.90,742453,32,20107,-71
2020-11-06 02:47:42,82.10,37.93,2.10,99.90,741816,40,20110,-74
2020-11-06 02:48:43,84.13,38.15,2.10,99.90,744728,32,20480,-73
2020-11-06 02:49:33,84.38,37.35,2.20,99.90,756732,32,20111,-71
2020-11-06 02:50:18,91.53,38.50,2.20,99.90,742084,40,20121,-71
2020-11-06 02:50:49,85.40,36.72,2.10,99.90,742751,32,20110,-73
2020-11-06 02:51:24,90.40,37.40,2.10,99.90,737709,40,20115,-71
2020-11-06 02:51:56,84.63,38.25,2.10,99.90,750881,32,20138,-72
2020-11-06 02:52:27,90.60,38.03,2.10,99.90,738329,40,20111,-71
2020-11-06 02:53:01,91.33,39.20,2.10,99.90,740255,40,20629,-71
2020-11-06 02:53:33,86.95,39.33,2.10,99.90,741975,40,20115,-71
2020-11-06 02:54:13,85.70,38.10,2.20,99.90,752139,32,20130,-70
2020-11-06 02:55:25,82.28,37.15,2.10,99.90,743852,39,20235,-71
2020-11-06 02:55:56,87.18,37.80,2.20,99.90,748724,32,20175,-71
2020-11-06 02:56:27,80.80,35.27,2.10,99.90,743241,39,20171,-70
2020-11-06 02:56:57,81.88,37.88,2.10,99.90,761500,32,20547,-70
2020-11-06 02:58:02,89.90,41.17,2.10,99.90,743875,39,20141,-71
2020-11-06 02:58:32,92.07,38.38,2.10,99.90,744747,32,20126,-70
2020-11-06 02:59:25,77.23,36.53,2.10,99.90,739106,40,20148,-71
2020-11-06 03:00:31,89.53,40.08,2.10,99.90,741975,39,20123,-74
2020-11-06 03:01:06,83.90,36.42,2.20,99.90,745110,32,20195,-72
2020-11-06 03:01:36,89.07,36.78,2.10,99.90,742060,40,20139,-73
2020-11-06 03:02:50,86.80,38.47,2.10,99.90,739715,40,20467,-74
2020-11-06 03:03:22,90.38,38.08,2.10,99.90,737548,40,20556,-72
2020-11-06 03:04:11,89.75,37.28,2.10,99.90,740962,32,20119,-73
2020-11-06 03:04:55,84.00,36.28,2.10,99.90,741763,40,20183,-71
2020-11-06 03:05:37,97.60,39.10,2.10,99.90,746412,32,20529,-72
2020-11-06 03:06:09,78.80,36.78,2.10,99.90,751062,32,20115,-72
2020-11-06 03:06:39,88.13,38.65,2.10,99.90,737822,40,20162,-73
2020-11-06 03:07:10,85.87,38.03,2.10,99.90,738546,40,20119,-73
2020-11-06 03:07:41,87.30,38.03,2.10,99.90,737618,40,20203,-73
2020-11-06 03:08:14,84.30,38.33,2.10,99.90,737547,40,20103,-73
2020-11-06 03:08:48,79.22,37.33,2.10,99.90,746690,32,20107,-73
2020-11-06 03:09:18,88.75,39.72,2.00,99.90,742137,32,20143,-73
2020-11-06 03:10:14,96.10,40.40,2.10,99.90,742025,40,20572,-74
2020-11-06 03:10:53,84.57,38.85,2.00,99.90,742078,40,20143,-73
2020-11-06 03:11:24,91.65,38.97,2.00,99.90,742027,40,20166,-74
2020-11-06 03:12:05,91.67,40.30,2.00,99.90,739658,40,20642,-73
2020-11-06 03:12:40,91.88,38.58,2.00,99.90,737569,40,20111,-73
2020-11-06 03:13:36,92.75,39.78,2.00,99.90,737590,40,20121,-73
2020-11-06 03:14:17,74.32,34.22,2.00,99.90,740089,32,20111,-72
2020-11-06 03:14:47,90.70,39.58,2.00,99.90,750624,32,20114,-73
2020-11-06 03:15:29,88.70,38.63,2.00,99.90,739695,40,20153,-72
2020-11-06 03:15:59,94.93,39.97,1.90,99.90,739640,40,20166,-73
2020-11-06 03:16:47,96.23,40.17,1.90,99.90,740573,40,20111,-73
2020-11-06 03:17:37,100.78,39.55,1.90,99.90,742039,40,20165,-73
2020-11-06 03:18:11,88.90,38.58,1.90,99.90,743893,32,20114,-72
2020-11-06 03:18:53,76.57,34.67,1.90,99.90,743527,32,20121,-72
2020-11-06 03:19:39,96.78,39.40,1.90,99.90,756413,32,20111,-72
2020-11-06 03:20:25,79.85,35.83,1.90,99.90,741990,40,20146,-72
2020-11-06 03:20:56,77.63,35.95,1.90,99.90,752441,32,20110,-72
2020-11-06 03:21:50,74.77,35.87,1.90,99.90,741999,40,20103,-73
2020-11-06 03:22:40,91.60,38.58,1.90,99.90,741976,40,20110,-73
2020-11-06 03:23:34,93.40,38.17,1.90,99.90,741903,40,20117,-72
2020-11-06 03:24:05,94.22,38.35,1.90,99.90,741658,40,20122,-73
2020-11-06 03:24:51,94.03,39.23,1.80,99.90,742014,40,20120,-73
2020-11-06 03:25:22,88.03,37.90,1.80,99.90,764640,32,20110,-73
2020-11-06 03:26:21,97.83,39.17,1.80,99.90,741996,40,20116,-73
2020-11-06 03:27:03,80.18,36.38,1.80,99.90,758382,32,20099,-73
2020-11-06 03:27:33,95.15,39.35,1.80,99.90,750851,32,20110,-73
2020-11-06 03:28:07,89.27,37.53,1.80,99.90,741984,40,20126,-73
2020-11-06 03:28:38,120.25,43.92,1.80,99.90,752103,32,20200,-73
2020-11-06 03:29:09,99.35,41.08,1.80,99.90,750911,32,20110,-73
2020-11-06 03:29:40,91.85,40.08,1.80,99.90,753573,32,20119,-73
2020-11-06 03:30:11,95.90,40.73,1.80,99.90,737592,40,20131,-73
2020-11-06 03:30:42,110.30,42.58,1.80,99.90,737595,40,20110,-72
2020-11-06 03:31:12,99.63,41.77,1.80,99.90,737573,40,20106,-73
2020-11-06 03:31:43,84.00,38.77,1.80,99.90,737553,40,20160,-73
2020-11-06 03:32:20,90.17,40.33,1.80,99.90,737614,40,20138,-73
2020-11-06 03:32:53,102.18,42.00,1.80,99.90,742727,32,20184,-74
2020-11-06 03:33:31,105.35,41.80,1.80,99.90,743853,39,20114,-73
2020-11-06 03:34:02,79.97,37.22,1.80,99.90,768654,32,20629,-73
2020-11-06 03:34:33,92.28,39.92,1.90,99.90,740900,40,20216,-73
2020-11-06 03:35:30,97.53,41.27,1.80,99.90,739629,40,20147,-71
2020-11-06 03:36:03,86.90,38.05,1.90,99.90,741884,32,20724,-73
2020-11-06 03:36:38,112.00,41.00,1.80,99.90,739535,40,20108,-73
2020-11-06 03:37:10,106.47,40.45,1.80,99.90,750514,32,20128,-71
2020-11-06 03:37:44,122.25,43.72,1.80,99.90,751119,32,20143,-73
2020-11-06 03:38:14,85.28,38.50,1.80,99.90,739502,40,20196,-73
2020-11-06 03:38:46,112.30,42.20,1.90,99.90,735735,40,20229,-72
2020-11-06 03:39:28,84.00,38.05,1.80,99.90,745635,32,20567,-72
2020-11-06 03:39:59,88.78,38.22,1.80,99.90,744310,32,20229,-73
2020-11-06 03:40:29,96.07,39.60,1.90,99.90,737305,40,20158,-73
2020-11-06 03:41:30,118.13,42.43,1.90,99.90,739604,40,20095,-73
2020-11-06 03:42:20,103.80,40.05,1.80,99.90,738887,40,20165,-73
2020-11-06 03:43:07,92.47,36.97,1.80,99.90,766573,32,20156,-73
2020-11-06 03:44:02,103.78,38.83,1.90,99.90,744520,32,20555,-73
2020-11-06 03:44:33,83.20,35.80,1.90,99.90,744760,32,20118,-73
2020-11-06 03:45:22,97.57,37.17,1.90,99.90,739359,40,20134,-72
2020-11-06 03:45:53,91.15,36.53,1.90,99.90,746288,32,20231,-74
2020-11-06 03:46:51,98.27,39.20,1.90,99.90,741130,40,20208,-72
2020-11-06 03:47:49,90.25,36.20,1.90,99.90,741740,40,20129,-74
2020-11-06 03:48:38,162.40,42.40,1.80,99.90,741753,40,20169,-73
2020-11-06 03:49:08,100.82,38.38,1.90,99.90,758442,32,20107,-74
2020-11-06 03:49:39,157.10,45.70,1.80,99.90,742040,40,20121,-71
2020-11-06 03:50:10,100.00,38.67,1.80,99.90,741999,40,20126,-73
2020-11-06 03:50:41,102.20,38.67,1.90,99.90,742017,40,20587,-73
2020-11-06 03:51:11,89.57,38.40,1.90,99.90,741982,40,20191,-73
2020-11-06 03:51:57,88.13,40.07,1.90,99.90,741979,40,20492,-74
2020-11-06 03:52:42,174.38,46.85,1.90,99.90,766234,32,20537,-74
2020-11-06 03:53:15,157.35,46.63,1.80,99.90,742354,32,20141,-73
2020-11-06 03:54:10,114.57,41.30,1.80,99.90,741733,32,20113,-73
2020-11-06 03:54:42,126.45,40.28,1.80,99.90,744258,32,20611,-74
2020-11-06 03:55:13,126.55,42.33,1.80,99.90,746647,32,20118,-74
2020-11-06 03:55:48,133.80,42.67,1.80,99.90,741956,40,20507,-74
2020-11-06 03:56:19,124.88,42.95,1.80,99.90,768061,32,20121,-73
2020-11-06 03:56:51,91.73,38.23,1.80,99.90,739340,40,20103,-74
2020-11-06 03:57:44,90.75,38.80,1.80,99.90,739537,40,20121,-74
2020-11-06 03:58:37,125.85,42.42,1.80,99.90,744327,32,20118,-74
2020-11-06 03:59:08,132.10,42.97,1.80,99.90,741943,40,20529,-73
2020-11-06 03:59:39,118.80,41.77,1.80,99.90,741990,40,20114,-73
2020-11-06 04:00:10,133.55,43.92,1.80,99.90,741985,40,20103,-74
2020-11-06 04:00:41,126.35,43.83,1.80,99.90,741799,32,20115,-74
2020-11-06 04:01:30,122.80,41.87,1.80,99.90,739623,40,20138,-74
2020-11-06 04:02:01,179.23,46.85,1.80,99.90,741555,32,20131,-73
2020-11-06 04:02:33,119.77,42.17,1.80,99.90,738873,40,20604,-73
2020-11-06 04:03:03,107.63,41.30,1.80,99.90,748618,32,20131,-73
2020-11-06 04:03:41,109.37,39.93,1.80,99.90,739530,40,20103,-73
2020-11-06 04:04:32,119.30,42.80,1.80,99.90,746323,32,20100,-74
2020-11-06 04:05:03,117.93,42.58,1.80,99.90,739566,40,20100,-73
2020-11-06 04:05:33,124.70,44.13,1.80,99.90,739549,40,20110,-72
2020-11-06 04:06:04,93.90,40.20,1.80,99.90,739515,40,20099,-73
2020-11-06 04:06:37,106.83,41.40,1.80,99.90,739672,40,20139,-74
2020-11-06 04:07:23,102.70,41.28,1.80,99.90,764040,32,20502,-73
2020-11-06 04:08:05,103.97,40.58,1.80,99.90,741829,40,20125,-73
2020-11-06 04:08:36,105.68,40.90,1.80,99.90,741957,40,20552,-73
2020-11-06 04:09:22,110.93,41.80,1.80,99.90,741992,40,20091,-74
2020-11-06 04:09:57,144.07,44.83,1.80,99.90,745363,32,20179,-72
2020-11-06 04:10:28,142.60,44.13,1.80,99.90,737480,40,20103,-72
2020-11-06 04:10:59,124.90,44.43,1.70,99.90,737495,40,20111,-73
2020-11-06 04:11:29,99.30,39.37,1.70,99.90,740037,40,20197,-74
2020-11-06 04:12:02,109.27,43.60,1.80,99.90,741662,39,20142,-73
2020-11-06 04:12:42,123.85,45.40,1.80,99.90,749114,32,20130,-72
2020-11-06 04:13:14,123.68,43.35,1.80,99.90,740795,40,20139,-73
2020-11-06 04:14:04,109.10,41.17,1.70,99.90,744599,32,20122,-73
2020-11-06 04:14:50,140.68,43.88,1.70,99.90,739652,40,20180,-72
2020-11-06 04:15:29,151.95,43.85,1.70,99.90,739524,40,20134,-71
2020-11-06 04:16:01,176.52,46.42,1.70,99.90,739564,40,20146,-74
2020-11-06 04:16:32,130.23,43.50,1.70,99.90,737517,40,20115,-73
2020-11-06 04:17:02,131.70,42.80,1.70,99.90,738216,40,20184,-74
2020-11-06 04:17:36,144.07,45.77,1.70,99.90,739576,40,20103,-73
2020-11-06 04:18:11,161.68,46.63,1.70,99.90,756791,32,20161,-73
2020-11-06 04:18:43,96.45,40.25,1.70,99.90,740243,40,20182,-73
2020-11-06 04:19:13,121.82,42.70,1.70,99.90,743179,32,20559,-74
2020-11-06 04:20:06,184.53,49.73,1.70,99.90,739587,40,20184,-74
2020-11-06 04:21:02,112.05,38.92,1.70,99.90,739565,40,20115,-73
2020-11-06 04:21:38,168.73,45.47,1.70,99.90,741037,40,20579,-72
2020-11-06 04:22:09,136.63,41.90,1.70,99.90,748357,32,20470,-72
2020-11-06 04:23:02,139.27,43.77,1.70,99.90,741589,40,20156,-73
2020-11-06 04:23:32,104.15,40.17,1.70,99.90,741700,40,20118,-73
2020-11-06 04:24:14,263.37,53.60,1.70,99.90,741695,40,20126,-74
2020-11-06 04:24:44,163.27,46.90,1.70,99.90,745643,32,20129,-73
2020-11-06 04:25:26,135.90,42.80,1.70,99.90,739624,40,20253,-73
2020-11-06 04:25:59,100.10,40.85,1.70,99.90,739610,40,20103,-74
2020-11-06 04:26:45,104.93,41.17,1.70,99.90,739516,40,20118,-74
2020-11-06 04:27:15,136.07,43.33,1.70,99.90,743674,32,20566,-73
2020-11-06 04:27:52,91.03,39.43,1.70,99.90,741902,40,20094,-73
2020-11-06 04:28:31,110.90,42.47,1.70,99.90,757603,32,20103,-71
2020-11-06 04:29:02,121.45,41.30,1.70,99.90,741921,40,20109,-73
2020-11-06 04:29:36,141.90,43.57,1.70,99.90,741976,40,20114,-74
2020-11-06 04:30:06,162.55,46.47,1.70,99.90,741971,40,20099,-74
2020-11-06 04:31:04,105.93,39.13,1.70,99.90,741926,40,20107,-72
2020-11-06 04:31:39,143.13,44.55,1.70,99.90,745261,32,20117,-72
2020-11-06 04:32:25,134.98,42.22,1.70,99.90,741942,39,20200,-74
2020-11-06 04:32:56,102.82,39.10,1.70,99.90,741932,40,20130,-74
2020-11-06 04:33:26,85.33,36.77,1.70,99.90,741983,40,20490,-73
2020-11-06 04:33:58,99.43,40.47,1.70,99.90,742066,40,20150,-73
2020-11-06 04:34:28,96.57,38.58,1.80,99.90,765580,32,20119,-73
2020-11-06 04:34:59,91.70,37.90,1.80,99.90,743682,39,20118,-73
2020-11-06 04:35:29,113.57,40.37,1.80,99.90,743764,39,20114,-72
2020-11-06 04:36:05,110.97,42.00,1.80,99.90,743766,39,20502,-74
2020-11-06 04:36:36,95.28,40.25,1.70,99.90,768127,32,20114,-73
2020-11-06 04:37:09,146.50,47.00,1.70,99.90,737462,40,20476,-73
2020-11-06 04:37:51,92.63,39.50,1.70,99.90,739498,40,20114,-74
2020-11-06 04:38:21,121.85,42.92,1.70,99.90,757037,32,20467,-72
2020-11-06 04:38:55,87.83,38.07,1.70,99.90,743680,39,20113,-73
2020-11-06 04:39:25,88.85,38.00,1.70,99.90,742801,39,20106,-73
2020-11-06 04:40:10,96.77,40.10,1.70,99.90,741888,40,20136,-73
2020-11-06 04:40:41,91.45,36.25,1.80,99.90,741964,40,20106,-73
2020-11-06 04:41:25,95.27,38.17,1.80,99.90,741862,40,20165,-73
2020-11-06 04:41:55,95.90,36.63,1.80,99.90,741906,40,20560,-74
2020-11-06 04:42:26,99.13,37.73,1.80,99.90,739533,40,20115,-72
2020-11-06 04:43:03,86.80,36.27,1.80,99.90,739532,40,20619,-73
2020-11-06 04:43:42,85.20,36.67,1.80,99.90,748161,32,20120,-73
2020-11-06 04:44:23,82.75,34.60,1.80,99.90,749456,32,20096,-71
2020-11-06 04:44:53,115.05,39.53,1.80,99.90,765951,32,20191,-71
2020-11-06 04:45:24,87.60,36.00,1.70,99.90,741646,39,20180,-71
2020-11-06 04:46:03,115.90,39.97,1.70,99.90,741639,40,20127,-70
2020-11-06 04:46:36,141.57,41.45,1.70,99.90,746369,32,20680,-71
2020-11-06 04:47:13,94.60,38.47,1.80,99.90,741760,40,20180,-70
2020-11-06 04:47:45,125.60,42.95,1.80,99.90,741928,40,20131,-71
2020-11-06 04:48:21,120.82,41.70,1.70,99.90,739559,40,20111,-72
2020-11-06 04:49:00,98.68,38.67,1.70,99.90,739593,40,20452,-72
2020-11-06 04:49:44,193.10,48.75,1.70,99.90,739679,40,20177,-71
2020-11-06 04:51:02,164.82,44.40,1.70,99.90,741802,40,20478,-71
2020-11-06 04:51:38,92.07,35.63,1.60,99.90,739562,40,20115,-70
2020-11-06 04:52:13,95.72,36.50,1.70,99.90,739515,40,20168,-70
2020-11-06 04:52:44,117.80,41.97,1.70,99.90,741616,40,20110,-70
2020-11-06 04:53:33,93.72,38.17,1.70,99.90,743718,32,20738,-71
2020-11-06 04:54:34,127.38,43.35,1.70,99.90,743706,39,20141,-71
2020-11-06 04:55:07,102.05,37.28,1.60,99.90,742027,40,20165,-72
2020-11-06 04:55:39,100.03,37.65,1.70,99.90,748304,32,20514,-70
2020-11-06 04:56:39,86.57,37.65,1.70,99.90,748809,32,20579,-71
2020-11-06 04:57:18,89.82,37.33,1.70,99.90,742325,40,20099,-71
2020-11-06 04:57:49,96.38,37.15,1.70,99.90,742310,40,20664,-70
2020-11-06 04:58:22,96.90,39.70,1.70,99.90,739945,40,20126,-70
2020-11-06 04:58:54,83.00,36.63,1.70,99.90,766200,32,20107,-71
2020-11-06 04:59:32,93.30,39.38,1.80,99.90,739926,40,20579,-70
2020-11-06 05:00:19,110.38,40.60,1.70,99.90,740848,40,20166,-70
2020-11-06 05:00:50,118.70,40.00,1.70,99.90,742452,40,20119,-71
2020-11-06 05:01:20,87.93,37.90,1.70,99.90,744244,39,20114,-71
2020-11-06 05:01:52,100.33,40.93,1.70,99.90,742036,39,20109,-71
2020-11-06 05:02:26,102.80,39.97,1.70,99.90,742105,40,20614,-70
2020-11-06 05:03:13,124.88,41.55,1.70,99.90,750611,32,20181,-71
2020-11-06 05:03:44,115.25,40.90,1.70,99.90,751101,32,20567,-71
2020-11-06 05:04:26,92.57,38.50,1.70,99.90,742247,40,20213,-70
2020-11-06 05:04:59,167.27,47.08,1.70,99.90,754686,32,20117,-71
2020-11-06 05:06:00,217.45,46.95,1.60,99.90,750895,32,20110,-72
2020-11-06 05:06:34,1.70,1.70,1.70,99.90,757684,32,20108,-70
2020-11-06 05:07:39,118.68,38.90,1.70,99.90,742303,40,19991,-71
2020-11-06 05:08:19,112.07,37.55,1.70,99.90,749752,32,20114,-70
2020-11-06 05:09:01,92.60,36.65,1.70,99.90,749042,32,20151,-71
2020-11-06 05:09:36,115.45,39.45,1.70,99.90,739943,40,20130,-72
2020-11-06 05:10:15,106.82,40.42,1.70,99.90,738019,40,20103,-72
2020-11-06 05:11:09,88.88,37.65,1.70,99.90,761556,32,20111,-72
2020-11-06 05:11:42,97.45,39.03,1.70,99.90,739867,40,20123,-71
2020-11-06 05:12:19,89.43,37.67,1.80,99.90,739891,40,20111,-72
2020-11-06 05:13:01,89.20,36.95,1.70,99.90,739935,40,20115,-71
2020-11-06 05:13:48,85.90,37.08,1.80,99.90,741588,40,20123,-71
2020-11-06 05:14:33,82.63,35.63,1.80,99.90,743347,32,20106,-72
2020-11-06 05:15:11,112.20,39.63,1.80,99.90,742028,40,20184,-72
2020-11-06 05:15:41,85.57,35.75,1.80,99.90,742929,32,20192,-71
2020-11-06 05:16:52,98.87,39.10,1.80,99.90,742201,40,20219,-70
2020-11-06 05:17:37,85.22,34.55,1.80,99.90,739869,40,20118,-71
2020-11-06 05:18:20,73.88,33.72,1.70,99.90,753847,32,20118,-72
2020-11-06 05:18:55,74.65,34.92,1.80,99.90,743489,32,20540,-70
2020-11-06 05:19:46,97.45,39.78,1.90,99.90,742244,39,20113,-71
2020-11-06 05:20:26,83.43,36.83,1.80,99.90,742278,40,20095,-71
2020-11-06 05:20:59,77.10,34.45,1.80,99.90,742276,39,20566,-72
2020-11-06 05:21:29,79.65,35.75,1.80,99.90,751115,32,20099,-73
2020-11-06 05:22:22,78.03,36.57,1.90,99.90,742296,40,20121,-73
2020-11-06 05:22:53,73.03,33.30,1.80,99.90,742100,40,20142,-73
2020-11-06 05:24:08,70.37,34.13,1.90,99.90,742281,40,20108,-73
2020-11-06 05:24:39,74.00,32.13,1.90,99.90,742263,40,20188,-73
2020-11-06 05:25:17,83.37,35.30,1.90,99.90,742279,40,20547,-73
2020-11-06 05:26:10,67.18,32.35,1.90,99.90,742302,40,20114,-72
2020-11-06 05:26:40,73.25,33.22,2.00,99.90,754284,32,20110,-72
2020-11-06 05:27:11,70.63,32.53,2.00,99.90,742199,40,20551,-73
2020-11-06 05:28:19,74.20,34.63,2.00,99.90,742280,40,20138,-73
2020-11-06 05:29:53,74.13,32.53,2.00,99.90,741988,32,20142,-73
2020-11-06 05:30:42,74.78,32.10,1.90,99.90,759064,32,20103,-73
2020-11-06 05:31:21,70.93,32.70,1.90,99.90,742237,40,20103,-73
2020-11-06 05:32:01,68.30,31.42,1.90,99.90,742226,40,20452,-73
2020-11-06 05:33:00,66.38,32.97,2.00,99.90,758759,32,20567,-73
2020-11-06 05:33:36,68.22,31.00,2.00,99.90,748153,32,20161,-73
2020-11-06 05:34:34,68.40,32.58,2.00,99.90,743981,39,20214,-73
2020-11-06 05:35:16,81.15,33.33,2.00,99.90,744011,39,20126,-73
2020-11-06 05:35:56,70.82,32.80,1.90,99.90,743517,39,20166,-71
2020-11-06 05:36:29,65.07,31.83,1.90,99.90,747071,32,20138,-71
2020-11-06 05:37:16,70.28,32.15,2.00,99.90,741969,40,20118,-71
2020-11-06 05:37:51,69.07,33.10,2.00,99.90,748411,32,20121,-71
2020-11-06 05:38:49,74.28,33.95,2.00,99.90,741940,40,20119,-70
2020-11-06 05:39:49,71.35,32.85,2.10,99.90,741483,40,20114,-70
2020-11-06 05:40:19,65.30,30.92,2.00,99.90,743045,32,20628,-71
2020-11-06 05:40:51,71.97,33.37,2.10,99.90,742222,40,20187,-71
2020-11-06 05:41:32,78.88,34.65,2.10,99.90,752070,32,20110,-71
2020-11-06 05:42:05,70.68,32.42,2.10,99.90,745078,32,20594,-72
2020-11-06 05:42:35,72.68,34.00,2.00,99.90,745470,32,20117,-70
2020-11-06 05:43:11,70.97,32.47,2.10,99.90,744051,39,20184,-71
2020-11-06 05:43:53,66.82,31.98,2.00,99.90,744032,39,20110,-70
2020-11-06 05:44:24,77.82,34.65,2.10,99.90,760500,32,20119,-71
2020-11-06 05:44:59,74.90,35.73,2.10,99.90,739797,40,20111,-71
2020-11-06 05:45:30,70.38,34.42,2.10,99.90,746883,32,20130,-71
2020-11-06 05:46:01,77.43,36.33,2.10,99.90,737756,40,20108,-70
2020-11-06 05:46:43,72.37,34.40,2.10,99.90,738273,40,20115,-71
2020-11-06 05:47:49,64.10,32.58,2.10,99.90,749028,32,20095,-71
2020-11-06 05:48:40,64.78,31.23,2.10,99.90,742990,32,20147,-70
2020-11-06 05:49:27,71.78,34.40,2.10,99.90,745396,32,20099,-71
2020-11-06 05:50:01,69.85,31.98,2.10,99.90,750193,32,20102,-70
2020-11-06 05:50:36,77.97,34.83,2.10,99.90,752467,32,20106,-71
2020-11-06 05:51:18,78.43,34.90,2.10,99.90,745308,32,20131,-71
2020-11-06 05:52:00,75.20,34.70,2.10,99.90,755779,32,20107,-71
2020-11-06 05:52:30,74.53,33.78,2.10,99.90,748354,32,20107,-71
2020-11-06 05:53:01,83.80,35.97,2.10,99.90,742057,40,20103,-71
2020-11-06 05:53:31,80.27,36.33,2.00,99.90,743988,39,20148,-72
2020-11-06 05:54:29,76.77,34.53,2.10,99.90,743947,39,20122,-71
2020-11-06 05:55:03,84.57,37.00,2.10,99.90,743988,39,20149,-70
2020-11-06 05:55:46,73.85,34.13,2.10,99.90,739817,40,20127,-71
2020-11-06 05:56:34,72.47,33.50,2.10,99.90,739882,32,20296,-71
2020-11-06 05:57:05,79.70,33.22,2.20,99.90,749989,32,20116,-72
2020-11-06 05:57:42,90.10,37.87,2.20,99.90,739793,40,20163,-71
2020-11-06 05:58:42,83.75,36.45,2.20,99.90,739743,40,20099,-71
2020-11-06 05:59:27,82.65,34.50,2.20,99.90,740563,32,20189,-72
2020-11-06 06:00:03,80.28,35.85,2.10,99.90,742190,40,20239,-71
2020-11-06 06:00:50,89.45,36.97,2.20,99.90,741854,39,20118,-71
2020-11-06 06:01:23,74.95,34.58,2.10,99.90,741442,32,20185,-72
2020-11-06 06:01:58,80.03,35.85,2.20,99.90,750547,32,20526,-71
2020-11-06 06:02:30,89.95,37.38,2.20,99.90,756800,32,20107,-73
2020-11-06 06:03:12,86.38,37.78,2.20,99.90,742458,39,20117,-71
2020-11-06 06:03:54,101.88,39.80,2.20,99.90,744006,39,20150,-71
2020-11-06 06:04:24,88.35,36.78,2.20,99.90,743977,39,20109,-72
2020-11-06 06:04:59,104.17,39.80,2.20,99.90,740245,40,20530,-72
2020-11-06 06:05:52,109.70,41.05,2.20,99.90,748847,32,20104,-71
2020-11-06 06:06:36,95.15,38.13,2.20,99.90,739742,40,20111,-72
2020-11-06 06:07:11,99.47,39.80,2.20,99.90,742167,40,20165,-72
2020-11-06 06:07:44,101.80,39.55,2.30,99.90,741878,40,20115,-71
2020-11-06 06:08:35,98.97,40.20,2.30,99.90,741909,40,20111,-72
2020-11-06 06:09:33,92.22,38.13,2.30,99.90,750114,32,20121,-73
2020-11-06 06:10:03,93.10,37.38,2.30,99.90,742150,40,20111,-72
2020-11-06 06:10:34,109.17,40.60,2.30,99.90,742140,39,20129,-72
2020-11-06 06:11:38,95.63,38.37,2.30,99.90,742131,40,20132,-71
2020-11-06 06:12:12,110.28,38.90,2.40,99.90,735985,32,20135,-71
2020-11-06 06:12:42,137.45,42.55,2.40,99.90,741354,32,20564,-71
2020-11-06 06:13:15,147.83,43.90,2.30,99.90,735730,40,20104,-71
2020-11-06 06:13:48,128.98,43.45,2.40,99.90,738176,40,20115,-71
2020-11-06 06:14:26,119.55,41.65,2.40,99.90,745823,32,20118,-72
2020-11-06 06:15:03,161.13,45.72,2.40,99.90,739735,40,20525,-72
2020-11-06 06:15:38,133.50,44.15,2.40,99.90,748811,32,20181,-72
2020-11-06 06:16:12,106.22,41.10,2.40,99.90,741284,40,20569,-72
2020-11-06 06:17:21,149.75,46.53,2.40,99.90,742169,40,20106,-71
2020-11-06 06:18:09,138.85,42.53,2.40,99.90,748090,32,20143,-72
2020-11-06 06:18:39,106.53,39.78,2.50,99.90,750189,32,20131,-72
2020-11-06 06:19:12,99.93,39.93,2.40,99.90,742012,40,20157,-72
2020-11-06 06:20:09,130.95,45.10,2.50,99.90,747984,32,20111,-72
2020-11-06 06:20:46,114.97,41.03,2.50,99.90,739772,40,20115,-71
2020-11-06 06:21:19,128.85,42.80,2.60,99.90,746153,32,20123,-71
2020-11-06 06:21:51,125.45,42.28,2.60,99.90,742194,40,20105,-72
2020-11-06 06:22:25,173.10,48.00,2.60,99.90,742130,40,20186,-71
2020-11-06 06:22:55,143.85,45.70,2.60,99.90,742050,40,20225,-72
2020-11-06 06:23:26,111.73,42.77,2.60,99.90,742132,40,20269,-71
2020-11-06 06:24:08,141.70,45.73,2.60,99.90,742123,40,20184,-71
2020-11-06 06:24:42,208.05,50.70,2.60,99.90,742148,40,20111,-72
2020-11-06 06:25:17,130.50,42.15,2.60,99.90,741336,32,20119,-71
2020-11-06 06:25:47,130.55,43.42,2.60,99.90,739819,40,20172,-72
2020-11-06 06:26:22,119.07,43.27,2.60,99.90,739779,40,20228,-73
2020-11-06 06:27:19,143.32,45.58,2.70,99.90,760777,32,20126,-72
2020-11-06 06:28:25,115.60,40.17,2.70,99.90,757132,32,20111,-71
2020-11-06 06:28:56,124.80,39.53,2.70,99.90,749671,32,20188,-71
2020-11-06 06:29:48,133.57,44.10,2.80,99.90,753544,32,20106,-72
2020-11-06 06:30:26,106.22,39.67,2.80,99.90,744825,32,20562,-72
2020-11-06 06:30:56,120.40,40.95,2.80,99.90,746244,32,20115,-72
2020-11-06 06:31:30,128.03,45.37,2.80,99.90,739633,40,20099,-72
2020-11-06 06:32:17,110.97,43.83,2.80,99.90,746611,32,20559,-72
2020-11-06 06:33:06,111.03,41.70,2.90,99.90,742129,40,20110,-72
2020-11-06 06:33:42,120.22,41.17,2.90,99.90,747881,32,20110,-71
2020-11-06 06:34:38,178.00,46.22,2.90,99.90,751845,32,20107,-71
2020-11-06 06:35:09,136.23,43.00,2.90,99.90,739695,40,20606,-72
2020-11-06 06:35:46,165.87,46.03,2.90,99.90,739687,40,20149,-73
2020-11-06 06:36:16,105.88,40.95,2.90,99.90,741070,32,20216,-72
2020-11-06 06:37:24,104.63,41.17,2.90,99.90,738131,40,20134,-72
2020-11-06 06:38:11,122.65,41.53,3.00,99.90,747981,32,20123,-72
2020-11-06 06:38:45,114.60,39.92,3.00,99.90,742114,40,20235,-71
2020-11-06 06:39:17,187.05,46.72,3.00,99.90,746159,32,20122,-73
2020-11-06 06:39:49,117.18,42.58,2.90,99.90,742062,40,20131,-71
2020-11-06 06:40:23,123.10,41.85,2.90,99.90,743930,39,20107,-72
2020-11-06 06:41:18,144.02,45.13,3.00,99.90,762246,32,20179,-71
2020-11-06 06:42:17,127.53,41.47,3.00,99.90,767245,32,20098,-71
2020-11-06 06:42:56,126.93,42.95,2.90,99.90,742075,40,20113,-72
2020-11-06 06:43:38,139.88,43.85,2.90,99.90,757645,32,20118,-71
2020-11-06 06:44:24,122.47,41.83,2.90,99.90,747804,32,20137,-72
2020-11-06 06:45:34,109.13,40.72,3.00,99.90,739624,40,20642,-74
2020-11-06 06:46:07,156.93,42.70,3.00,99.90,735556,40,20165,-72
2020-11-06 06:46:40,124.88,40.55,3.00,99.90,736208,40,20186,-74
2020-11-06 06:47:34,113.82,40.67,3.00,99.90,754971,32,20116,-74
2020-11-06 06:48:37,143.18,44.15,3.00,99.90,742029,40,20551,-71
2020-11-06 06:49:55,161.73,43.13,3.00,99.90,742065,40,20111,-74
2020-11-06 06:50:40,109.53,38.75,3.10,99.90,742092,40,20137,-73
2020-11-06 06:51:25,110.35,40.75,3.10,99.90,742068,40,20523,-73
2020-11-06 06:51:59,105.78,39.10,3.10,99.90,745586,32,20130,-71
2020-11-06 06:53:12,123.68,41.88,3.10,99.90,763074,32,20118,-72
2020-11-06 06:53:49,113.53,44.38,3.20,99.90,742131,40,20537,-72
2020-11-06 06:54:41,113.78,42.75,3.20,99.90,742055,39,20194,-72
2020-11-06 06:55:27,103.43,38.75,3.30,99.90,758290,32,20194,-72
2020-11-06 06:56:22,111.95,39.15,3.30,99.90,763763,32,20590,-72
2020-11-06 06:57:06,114.85,40.78,3.30,99.90,767966,32,20109,-72
2020-11-06 06:57:47,160.40,57.38,3.30,99.90,742071,40,20095,-71
2020-11-06 06:58:23,111.93,43.45,3.30,99.90,742063,40,20127,-72
2020-11-06 06:59:12,155.15,46.42,3.30,99.90,742071,40,20543,-73
2020-11-06 06:59:45,179.40,48.40,3.30,99.90,757642,32,20128,-72
2020-11-06 07:00:46,126.57,43.75,3.30,99.90,757458,32,20106,-71
2020-11-06 07:01:20,3.30,3.30,3.30,99.90,742947,32,20095,-72
2020-11-06 07:01:53,113.20,38.20,3.30,99.90,742106,40,20359,-72
2020-11-06 07:03:00,116.88,40.50,3.30,99.90,742123,40,20188,-71
2020-11-06 07:03:33,149.00,42.92,3.30,99.90,742163,40,20582,-72
2020-11-06 07:04:29,127.88,43.47,3.20,99.90,743782,32,20574,-72
2020-11-06 07:05:03,124.15,41.63,3.30,99.90,738900,40,20152,-74
2020-11-06 07:05:57,123.72,41.95,3.30,99.90,739834,40,20682,-72
2020-11-06 07:06:31,121.32,41.88,3.30,99.90,742759,32,20563,-74
2020-11-06 07:07:21,128.35,44.75,3.40,99.90,743777,39,20158,-73
2020-11-06 07:07:51,133.30,48.17,3.40,99.90,743710,39,20110,-72
2020-11-06 07:08:44,139.03,50.70,3.40,99.90,743948,39,20114,-71
2020-11-06 07:09:14,182.70,46.92,3.40,99.90,748242,32,20110,-74
2020-11-06 07:09:57,130.77,43.00,3.40,99.90,739788,40,20126,-73
2020-11-06 07:10:28,165.68,44.95,3.40,99.90,743064,32,20113,-74
2020-11-06 07:11:33,150.47,44.13,3.40,99.90,741735,40,20114,-73
2020-11-06 07:12:39,129.75,41.60,3.40,99.90,741554,40,20240,-73
2020-11-06 07:13:12,133.30,41.67,3.40,99.90,742142,40,20956,-73
2020-11-06 07:13:50,111.93,39.33,3.40,99.90,742152,40,20143,-73
2020-11-06 07:14:48,108.72,39.35,3.40,99.90,770579,32,20115,-74
2020-11-06 07:15:28,113.78,40.42,3.50,99.90,742123,32,20106,-74
2020-11-06 07:16:26,114.75,38.75,3.50,99.90,738188,40,20103,-73
2020-11-06 07:17:05,108.88,36.78,3.50,99.90,740256,40,20117,-72
2020-11-06 07:17:42,111.53,39.38,3.50,99.90,742053,40,20122,-73
2020-11-06 07:18:17,162.88,45.95,3.60,99.90,742389,32,20102,-73
2020-11-06 07:19:11,118.55,41.63,3.50,99.90,742195,40,20117,-72
2020-11-06 07:19:47,117.43,39.28,3.60,99.90,747302,32,20568,-75
2020-11-06 07:20:32,137.13,40.95,3.60,99.90,752555,32,20143,-74
2020-11-06 07:21:24,122.90,40.38,3.60,99.90,757285,32,20519,-74
2020-11-06 07:22:04,132.70,41.13,3.60,99.90,741841,40,20501,-73
2020-11-06 07:22:36,151.35,42.08,3.60,99.90,750340,32,20106,-74
2020-11-06 07:23:07,119.53,40.83,3.60,99.90,749094,32,20873,-73
2020-11-06 07:23:38,115.07,40.90,3.60,99.90,743839,39,20095,-75
2020-11-06 07:24:18,173.55,46.40,3.60,99.90,758862,32,20113,-74
2020-11-06 07:25:01,117.28,38.53,3.60,99.90,741920,40,20164,-75
2020-11-06 07:26:00,179.93,44.67,3.60,99.90,746454,32,20203,-73
2020-11-06 07:26:34,116.93,37.75,3.60,99.90,763386,32,20161,-74
2020-11-06 07:27:27,172.38,42.75,3.70,99.90,757769,32,20098,-74
2020-11-06 07:28:07,103.95,36.97,3.60,99.90,762369,32,20149,-73
2020-11-06 07:28:47,121.45,37.47,3.70,99.90,739980,40,20692,-72
2020-11-06 07:29:42,164.38,44.15,3.80,99.90,754494,32,20118,-72
2020-11-06 07:30:12,119.07,35.72,3.70,99.90,742069,39,20147,-73
2020-11-06 07:30:52,107.40,37.10,3.70,99.90,742086,40,20115,-72
2020-11-06 07:31:33,97.88,35.58,3.70,99.90,753868,32,20118,-71
2020-11-06 07:32:23,117.22,36.97,3.80,99.90,743789,39,20133,-72
2020-11-06 07:32:59,133.65,37.08,3.80,99.90,744478,32,20165,-72
2020-11-06 07:34:08,106.10,38.15,3.80,99.90,740113,32,20111,-72
2020-11-06 07:35:03,94.93,34.00,3.80,99.90,754742,32,20572,-72
2020-11-06 07:35:37,120.90,35.75,3.80,99.90,754450,32,20091,-72
2020-11-06 07:36:23,101.88,34.42,3.80,99.90,741988,39,20111,-72
2020-11-06 07:36:54,117.40,37.47,3.90,99.90,758587,32,20107,-72
2020-11-06 07:37:59,121.87,35.90,3.90,99.90,741934,40,20487,-72
2020-11-06 07:38:56,155.30,38.55,3.90,99.90,743640,32,20147,-73
2020-11-06 07:39:47,127.82,36.22,3.80,99.90,769870,32,20126,-72
2020-11-06 07:40:35,96.15,32.78,4.00,99.90,749698,32,20135,-72
2020-11-06 07:41:18,96.78,33.95,4.10,99.90,755968,32,20680,-72
2020-11-06 07:42:15,138.82,37.95,4.10,99.90,737619,40,20583,-72
2020-11-06 07:42:58,92.47,33.20,4.10,99.90,739639,40,20111,-72
2020-11-06 07:43:59,102.70,36.17,4.20,99.90,760990,32,20119,-72
2020-11-06 07:44:40,93.07,32.08,4.20,99.90,733626,32,20541,-72
2020-11-06 07:45:40,4.20,4.20,4.20,99.90,738704,40,20170,-72
2020-11-06 07:46:10,113.78,31.95,4.20,99.90,735298,40,19996,-72
2020-11-06 07:47:08,107.33,34.07,4.20,99.90,733150,40,20453,-73
2020-11-06 07:48:34,102.78,32.67,4.40,99.90,745666,32,20136,-72
2020-11-06 07:49:18,108.18,32.88,4.40,99.90,758821,32,20539,-72
2020-11-06 07:49:56,90.50,30.55,4.30,99.90,739434,40,20526,-73
2020-11-06 07:50:40,114.38,33.33,4.40,99.90,739459,40,20193,-72
2020-11-06 07:51:13,81.80,31.98,4.30,99.90,744523,32,20107,-72
2020-11-06 07:52:01,115.32,34.42,4.50,99.90,738209,40,20161,-72
2020-11-06 07:52:41,122.53,34.58,4.30,99.90,741925,32,20103,-72
2020-11-06 07:53:28,103.65,31.95,4.30,99.90,748012,32,20159,-72
2020-11-06 07:53:59,122.85,34.40,4.30,99.90,742024,40,20111,-72
2020-11-06 07:54:33,151.93,36.77,4.30,99.90,739615,40,20135,-72
2020-11-06 07:55:28,77.68,30.70,4.20,99.90,739587,40,20560,-72
2020-11-06 07:55:59,77.32,30.27,4.50,99.90,739571,40,20597,-72
2020-11-06 07:56:54,107.80,33.23,4.60,99.90,739500,40,20127,-72
2020-11-06 07:57:30,125.32,33.53,4.40,99.90,739675,40,20111,-72
2020-11-06 07:58:07,146.13,35.78,4.30,99.90,739609,40,20168,-72
2020-11-06 07:58:38,107.28,32.85,4.20,99.90,742018,40,20114,-72
2020-11-06 07:59:41,92.10,32.73,4.40,99.90,741917,40,20127,-72
2020-11-06 08:00:29,76.47,30.42,4.50,99.90,756227,32,20607,-72
2020-11-06 08:01:12,74.55,32.15,4.80,99.90,751712,32,20180,-72
2020-11-06 08:01:42,67.90,30.88,5.00,99.90,739597,40,20119,-73
2020-11-06 08:02:22,68.37,28.43,5.10,99.90,739604,40,20518,-72
2020-11-06 08:03:10,73.03,31.35,5.00,99.90,737591,40,20118,-72
2020-11-06 08:03:44,80.50,28.00,4.90,99.90,745169,32,20189,-72
2020-11-06 08:04:14,60.40,26.25,5.00,99.90,740792,32,20099,-72
2020-11-06 08:05:09,58.77,26.53,5.10,99.90,739342,40,20185,-72
2020-11-06 08:06:02,80.72,27.83,5.10,99.90,754161,32,20116,-72
2020-11-06 08:06:40,70.53,28.67,4.80,99.90,750933,32,20172,-73
2020-11-06 08:07:11,82.00,28.55,4.90,99.90,737546,40,20483,-73
2020-11-06 08:08:08,70.47,27.87,4.80,99.90,735352,40,20130,-72
2020-11-06 08:08:46,60.80,26.33,4.80,99.90,742044,32,20129,-73
2020-11-06 08:09:26,109.55,31.20,4.80,99.90,751947,32,20621,-72
2020-11-06 08:09:58,100.10,31.83,4.70,99.90,741959,40,20510,-72
2020-11-06 08:11:00,79.53,29.25,4.60,99.90,749442,32,20219,-73
2020-11-06 08:11:42,98.70,30.80,4.60,99.90,747317,32,20109,-73
2020-11-06 08:12:39,109.70,30.92,4.60,99.90,749549,32,20106,-72
2020-11-06 08:13:24,77.22,28.20,4.60,99.90,739596,40,20134,-73
2020-11-06 08:14:04,85.18,30.40,4.60,99.90,745064,32,20126,-72
2020-11-06 08:14:35,115.00,32.60,4.60,99.90,758527,32,20530,-73
2020-11-06 08:15:14,153.33,35.53,4.60,99.90,739622,40,20095,-74
2020-11-06 08:15:48,107.75,35.03,4.50,99.90,767898,32,20551,-72
2020-11-06 08:16:23,99.25,33.38,4.40,99.90,742532,39,20117,-73
2020-11-06 08:16:56,103.70,34.92,4.40,99.90,750048,32,20760,-72
2020-11-06 08:17:48,145.57,38.35,4.40,99.90,746175,32,20110,-73
2020-11-06 08:18:21,104.07,35.00,4.30,99.90,744653,32,20119,-72
2020-11-06 08:19:13,100.57,33.95,4.30,99.90,759619,32,20117,-72
2020-11-06 08:19:48,89.53,33.00,4.30,99.90,742171,32,20494,-73
2020-11-06 08:20:23,132.43,37.75,4.30,99.90,741929,40,20118,-74
2020-11-06 08:21:33,108.22,35.20,4.30,99.90,741923,40,20102,-72
2020-11-06 08:22:09,111.47,35.67,4.40,99.90,741865,40,20131,-72
2020-11-06 08:22:41,112.75,35.53,4.40,99.90,739796,32,20595,-73
2020-11-06 08:23:22,134.32,39.20,4.30,99.90,739600,40,20171,-73
2020-11-06 08:23:52,4.30,4.30,4.30,99.90,766186,32,20111,-73
2020-11-06 08:24:23,116.00,35.97,4.30,99.90,738271,40,20004,-73
2020-11-06 08:24:59,124.17,37.33,4.30,99.90,737470,40,20099,-74
2020-11-06 08:25:35,128.00,39.22,4.20,99.90,735799,40,20108,-74
2020-11-06 08:26:40,127.45,38.03,4.20,99.90,745090,32,20556,-73
2020-11-06 08:27:23,117.07,36.38,4.20,99.90,741941,32,20111,-73
2020-11-06 08:27:54,109.50,36.78,4.20,99.90,767895,32,20114,-73
2020-11-06 08:28:46,90.22,35.03,4.20,99.90,741890,40,20139,-73
2020-11-06 08:29:35,85.07,34.40,4.30,99.90,741920,40,20107,-73
2020-11-06 08:30:15,90.22,35.85,4.30,99.90,749091,32,20106,-74
2020-11-06 08:31:43,92.45,35.28,4.40,99.90,739636,40,20111,-73
2020-11-06 08:32:18,89.60,33.25,4.50,99.90,746091,32,20115,-73
2020-11-06 08:33:12,98.35,34.20,4.50,99.90,742593,40,20114,-73
2020-11-06 08:33:52,106.88,35.97,4.50,99.90,758740,32,20711,-74
2020-11-06 08:34:32,104.53,35.00,4.50,99.90,745198,32,20115,-74
2020-11-06 08:35:15,119.72,37.42,4.50,99.90,742663,40,20126,-74
2020-11-06 08:35:46,103.10,38.35,4.40,99.90,748577,32,20159,-72
2020-11-06 08:36:16,129.27,40.13,4.30,99.90,742327,40,20173,-74
2020-11-06 08:37:06,115.30,38.77,4.30,99.90,738082,40,20135,-72
2020-11-06 08:38:23,107.65,38.90,4.20,99.90,741711,32,20166,-72
2020-11-06 08:38:58,103.55,36.65,4.20,99.90,737548,32,20584,-73
2020-11-06 08:39:48,99.22,38.13,4.20,99.90,731800,40,20137,-74
2020-11-06 08:40:22,208.23,47.22,4.20,99.90,731815,40,20695,-73
2020-11-06 08:40:58,118.00,39.40,4.10,99.90,731782,40,20293,-73
2020-11-06 08:41:29,117.88,38.60,4.20,99.90,737245,40,20140,-73
2020-11-06 08:42:23,139.00,42.10,4.20,99.90,738077,40,20110,-73
2020-11-06 08:42:57,112.97,40.10,4.30,99.90,740656,32,20135,-73
2020-11-06 08:43:27,119.90,41.72,4.30,99.90,739039,32,20108,-73
2020-11-06 08:44:31,120.97,43.40,4.20,99.90,740016,40,20115,-75
2020-11-06 08:45:24,89.40,36.60,4.30,99.90,747766,32,20587,-74
2020-11-06 08:46:18,128.10,40.83,4.30,99.90,761242,32,20694,-74
2020-11-06 08:47:31,95.43,36.25,4.20,99.90,740176,40,20107,-74
2020-11-06 08:48:24,111.35,36.78,4.30,99.90,763985,32,20575,-74
2020-11-06 08:49:03,96.65,36.17,4.30,99.90,739897,40,20114,-73
2020-11-06 08:49:37,89.07,36.05,4.40,99.90,740240,40,20246,-72
2020-11-06 08:50:07,166.20,44.60,4.40,99.90,741520,32,20149,-74
2020-11-06 08:50:45,107.00,39.73,4.30,99.90,739040,40,20206,-74
2020-11-06 08:51:16,109.80,41.22,4.30,99.90,740176,40,20143,-74
2020-11-06 08:51:49,143.63,41.57,4.30,99.90,740269,40,20166,-73
2020-11-06 08:52:26,102.47,38.25,4.30,99.90,740911,40,20111,-72
2020-11-06 08:52:57,101.40,38.90,4.30,99.90,742548,40,20164,-73
2020-11-06 08:53:46,96.50,39.10,4.30,99.90,742568,40,20188,-73
2020-11-06 08:54:16,123.90,41.10,4.40,99.90,744434,32,20118,-74
2020-11-06 08:54:56,92.20,37.53,4.40,99.90,742593,40,20099,-73
2020-11-06 08:55:28,100.45,38.55,4.40,99.90,740179,40,20111,-74
2020-11-06 08:56:39,120.03,42.45,4.40,99.90,742392,32,20103,-74
2020-11-06 08:57:33,100.07,36.08,4.40,99.90,746553,32,20142,-73
2020-11-06 08:58:05,93.03,35.95,4.40,99.90,740812,40,20120,-74
2020-11-06 08:58:50,91.15,36.53,4.40,99.90,742666,40,20114,-73
2020-11-06 08:59:23,98.13,36.72,4.40,99.90,748512,32,20129,-74
2020-11-06 09:00:02,85.72,35.75,4.40,99.90,742569,40,20119,-72
2020-11-06 09:00:44,95.28,38.67,4.50,99.90,742416,40,20549,-74
2020-11-06 09:01:15,83.00,37.15,4.50,99.90,742348,40,20149,-73
2020-11-06 09:02:12,85.25,37.90,4.50,99.90,742855,32,20117,-72
2020-11-06 09:02:53,80.35,34.90,4.60,99.90,766454,32,20145,-75
2020-11-06 09:03:40,84.55,36.53,4.70,99.90,742306,40,20102,-73
2020-11-06 09:04:34,83.03,33.85,4.70,99.90,740170,40,20103,-74
2020-11-06 09:05:44,82.35,33.90,4.70,99.90,738690,32,20605,-75
2020-11-06 09:06:30,79.78,32.00,4.80,99.90,742864,32,20130,-73
2020-11-06 09:07:04,84.10,32.50,4.70,99.90,752072,32,20099,-72
2020-11-06 09:07:49,90.97,33.78,4.70,99.90,744101,39,20513,-72
2020-11-06 09:08:29,91.50,34.47,4.70,99.90,742561,40,20456,-73
2020-11-06 09:09:10,78.22,33.70,4.70,99.90,740205,40,20669,-74
2020-11-06 09:09:43,75.13,31.98,4.80,99.90,741287,32,20142,-73
2020-11-06 09:10:35,79.15,33.28,4.80,99.90,745638,32,20591,-73
2020-11-06 09:11:28,88.68,32.75,4.70,99.90,742486,32,20179,-72
2020-11-06 09:12:15,79.15,32.00,4.70,99.90,744549,32,20122,-74
2020-11-06 09:12:46,102.78,34.70,4.70,99.90,749256,32,20118,-74
2020-11-06 09:13:39,107.07,35.00,4.70,99.90,740469,40,20122,-74
2020-11-06 09:14:22,68.78,30.23,4.60,99.90,744918,32,20111,-74
2020-11-06 09:14:53,91.20,33.35,4.70,99.90,755763,32,20142,-73
2020-11-06 09:15:34,84.60,33.40,4.70,99.90,742284,40,20091,-73
2020-11-06 09:16:31,75.05,32.67,4.80,99.90,742229,39,20180,-73
2020-11-06 09:17:23,80.63,31.67,4.90,99.90,740508,40,20437,-74
2020-11-06 09:17:53,87.53,34.00,4.90,99.90,747547,32,20111,-73
2020-11-06 09:18:27,84.77,33.70,4.90,99.90,740443,40,20113,-74
2020-11-06 09:19:15,101.03,34.42,4.80,99.90,740188,40,20196,-74
2020-11-06 09:19:52,116.20,37.33,4.70,99.90,746460,32,20242,-74
2020-11-06 09:20:26,96.88,35.10,4.70,99.90,740132,40,20131,-74
2020-11-06 09:21:05,90.47,34.38,4.60,99.90,744573,32,20459,-74
2020-11-06 09:21:36,91.90,35.25,4.70,99.90,740487,40,20182,-75
2020-11-06 09:22:08,78.00,33.30,4.70,99.90,740361,40,20113,-74
2020-11-06 09:22:45,83.40,35.20,4.70,99.90,746539,32,20595,-74
2020-11-06 09:23:16,79.60,33.92,4.70,99.90,740216,40,20185,-74
2020-11-06 09:24:17,84.00,35.17,4.80,99.90,743529,32,20139,-75
2020-11-06 09:25:18,103.90,35.92,4.80,99.90,740139,40,20622,-74
2020-11-06 09:25:51,92.40,34.50,4.80,99.90,743699,32,20148,-74
2020-11-06 09:26:22,88.05,31.83,4.80,99.90,740145,40,20106,-73
2020-11-06 09:27:15,79.68,31.05,4.80,99.90,755042,32,20111,-74
2020-11-06 09:28:10,89.53,31.42,4.90,99.90,740202,40,20613,-74
2020-11-06 09:29:14,73.93,30.90,4.80,99.90,750592,32,20472,-74
2020-11-06 09:29:50,70.13,30.15,4.90,99.90,755194,32,20138,-74
2020-11-06 09:30:30,71.95,29.83,5.00,99.90,739026,32,20119,-75
2020-11-06 09:31:06,78.43,32.47,5.00,99.90,737706,40,20115,-74
2020-11-06 09:31:43,77.10,30.95,5.00,99.90,748592,32,20181,-74
2020-11-06 09:32:22,78.50,32.72,4.90,99.90,750404,32,20107,-75
2020-11-06 09:33:15,65.78,30.13,5.00,99.90,753896,32,20139,-73
2020-11-06 09:33:48,69.97,29.65,5.10,99.90,751187,32,20103,-72
2020-11-06 09:34:41,65.95,29.13,5.00,99.90,740192,40,20628,-73
2020-11-06 09:35:25,61.67,27.52,5.00,99.90,744048,32,20606,-72
2020-11-06 09:36:05,65.15,27.77,5.00,99.90,740228,40,20110,-74
2020-11-06 09:37:13,75.35,29.08,5.10,99.90,743718,32,20107,-75
2020-11-06 09:38:18,68.78,29.08,5.00,99.90,744316,32,20122,-74
2020-11-06 09:38:48,85.97,31.90,5.00,99.90,740168,40,20107,-74
2020-11-06 09:39:19,70.43,29.50,4.80,99.90,740152,40,20567,-73
2020-11-06 09:39:58,75.87,30.60,4.90,99.90,740461,40,20553,-75
2020-11-06 09:40:42,72.22,30.08,5.00,99.90,753281,32,20131,-73
2020-11-06 09:41:36,85.00,32.88,5.00,99.90,755260,32,20130,-73
2020-11-06 09:42:07,72.35,29.70,5.00,99.90,740411,40,20129,-74
2020-11-06 09:42:56,77.60,33.77,5.10,99.90,739897,40,20113,-74
2020-11-06 09:43:27,73.43,30.15,5.10,99.90,741688,32,20623,-74
2020-11-06 09:43:58,85.35,32.80,5.10,99.90,740108,40,20143,-72
2020-11-06 09:44:29,74.37,32.80,5.00,99.90,739794,40,20106,-72
2020-11-06 09:44:59,82.03,33.67,5.10,99.90,737741,40,20146,-73
2020-11-06 09:45:30,65.70,30.90,5.00,99.90,737780,40,20131,-72
2020-11-06 09:46:01,72.07,32.27,5.00,99.90,737841,40,20547,-72
2020-11-06 09:46:31,63.80,31.47,5.10,99.90,739904,40,20563,-72
2020-11-06 09:47:02,69.40,32.23,5.10,99.90,758228,32,20595,-72
2020-11-06 09:47:32,76.27,32.10,5.20,99.90,740153,40,20127,-73
2020-11-06 09:48:03,66.07,31.23,5.10,99.90,740125,40,20189,-73
2020-11-06 09:48:35,77.87,32.23,5.20,99.90,740200,40,20580,-74
2020-11-06 09:49:06,61.15,29.95,5.10,99.90,740151,40,20114,-73
2020-11-06 09:49:37,74.63,32.10,5.10,99.90,740113,40,20118,-67
2020-11-06 09:50:07,63.13,30.87,5.10,99.90,740153,40,20157,-70
2020-11-06 09:50:38,69.07,30.73,5.20,99.90,739906,40,20165,-71
2020-11-06 09:51:08,65.60,31.23,5.10,99.90,739847,40,20122,-71
2020-11-06 09:51:39,69.73,33.43,5.20,99.90,739840,40,20140,-70
2020-11-06 09:52:10,63.03,31.30,5.20,99.90,737666,40,20173,-70
2020-11-06 09:52:41,67.88,31.23,5.20,99.90,739938,40,20131,-69
2020-11-06 09:53:13,72.40,32.77,5.30,99.90,739823,40,20579,-70
2020-11-06 09:53:44,75.53,29.70,5.30,99.90,740548,32,20115,-71
2020-11-06 09:54:14,61.30,29.43,5.20,99.90,740110,40,20583,-69
2020-11-06 09:54:45,62.90,30.00,5.30,99.90,740205,40,20142,-70
2020-11-06 09:55:16,68.40,31.60,5.30,99.90,740134,40,20139,-70
2020-11-06 09:55:46,68.23,30.63,5.20,99.90,740131,40,20130,-70
2020-11-06 09:56:17,59.27,29.17,5.30,99.90,740158,40,20123,-70
2020-11-06 09:56:48,56.03,28.80,5.30,99.90,740165,40,20421,-70
2020-11-06 09:57:18,60.00,30.07,5.40,99.90,740144,40,20131,-70
2020-11-06 09:57:49,80.20,32.67,5.40,99.90,739779,40,20637,-70
2020-11-06 09:58:20,59.47,28.07,5.20,99.90,739842,40,20143,-70
2020-11-06 09:58:50,57.97,28.00,5.30,99.90,739863,40,20115,-70
2020-11-06 09:59:21,58.77,28.07,5.30,99.90,739893,40,20123,-71
2020-11-06 09:59:52,61.43,29.17,5.30,99.90,739793,40,20117,-70
2020-11-06 10:00:22,59.50,28.37,5.30,99.90,739845,40,20522,-69
2020-11-06 10:00:53,54.97,27.67,5.20,99.90,739895,40,20142,-72
2020-11-06 10:01:23,56.50,28.43,5.30,99.90,739889,40,20144,-72
2020-11-06 10:01:57,59.30,29.50,5.40,99.90,740066,40,20111,-72
2020-11-06 10:02:28,59.97,27.63,5.40,99.90,740175,40,20210,-71
2020-11-06 10:02:59,56.37,26.80,5.30,99.90,740102,40,20174,-71
2020-11-06 10:03:29,60.43,28.87,5.40,99.90,740193,40,20099,-72
2020-11-06 10:04:00,57.63,29.07,5.30,99.90,740052,40,20103,-72
2020-11-06 10:04:30,57.17,27.23,5.30,99.90,740128,40,20570,-71
2020-11-06 10:05:01,61.40,28.10,5.30,99.90,740081,40,20212,-71
2020-11-06 10:05:31,60.47,29.00,5.30,99.90,740163,40,20118,-72
2020-11-06 10:06:02,57.93,28.67,5.30,99.90,739683,40,20257,-71
2020-11-06 10:06:33,57.20,28.13,5.40,99.90,739857,40,20118,-71
2020-11-06 10:07:03,60.70,28.87,5.40,99.90,737563,40,20103,-72
2020-11-06 10:07:34,62.30,30.37,5.40,99.90,737806,40,20114,-71
2020-11-06 10:08:05,61.97,29.03,5.40,99.90,739775,40,20103,-71
2020-11-06 10:08:35,72.23,30.70,5.30,99.90,739838,40,20142,-71
2020-11-06 10:09:06,68.10,29.47,5.20,99.90,740097,40,20096,-71
2020-11-06 10:09:37,74.73,30.23,5.10,99.90,739806,40,20107,-72
2020-11-06 10:10:07,63.20,29.77,5.10,99.90,739720,40,20107,-71
2020-11-06 10:10:38,59.73,28.83,5.10,99.90,739808,40,20184,-71
2020-11-06 10:11:08,69.73,29.83,5.20,99.90,739798,40,20554,-72
2020-11-06 10:11:39,63.53,29.40,5.20,99.90,740114,40,20127,-71
2020-11-06 10:12:10,66.97,30.37,5.30,99.90,739764,40,20099,-72
2020-11-06 10:12:40,57.53,27.50,5.30,99.90,739810,40,20103,-71
2020-11-06 10:13:11,64.17,31.07,5.30,99.90,739790,40,20153,-71
2020-11-06 10:13:42,64.33,28.70,5.30,99.90,739872,40,20500,-71
2020-11-06 10:14:13,56.70,28.87,5.40,99.90,740040,40,20560,-71
2020-11-06 10:14:44,54.05,27.50,5.40,99.90,740106,40,20095,-71
2020-11-06 10:15:16,54.97,27.77,5.50,99.90,740138,40,20597,-72
2020-11-06 10:15:47,55.20,26.77,5.50,99.90,740158,40,20111,-72
2020-11-06 10:16:18,51.43,26.90,5.50,99.90,740050,40,20140,-71
2020-11-06 10:16:48,49.97,27.03,5.50,99.90,740038,40,20192,-72
2020-11-06 10:17:19,54.93,27.80,5.60,99.90,740054,40,20606,-71
2020-11-06 10:17:49,56.20,27.53,5.50,99.90,740101,40,20123,-71
2020-11-06 10:18:20,59.70,27.77,5.50,99.90,740080,40,20208,-72
2020-11-06 10:18:50,63.60,30.17,5.50,99.90,740086,40,20110,-72
2020-11-06 10:19:21,55.73,28.23,5.50,99.90,739731,40,20096,-71
2020-11-06 10:19:52,57.83,28.37,5.50,99.90,739830,40,20453,-72
2020-11-06 10:20:22,58.50,27.90,5.50,99.90,737738,40,20457,-69
2020-11-06 10:20:53,50.37,25.23,5.60,99.90,739769,40,20150,-68
2020-11-06 10:21:23,48.70,26.83,5.60,99.90,739827,40,20195,-69
2020-11-06 10:21:54,54.30,26.70,5.70,99.90,739879,39,20111,-69
2020-11-06 10:22:24,52.70,26.67,5.60,99.90,743848,39,20665,-68
2020-11-06 10:22:55,49.67,24.67,5.60,99.90,740094,40,20126,-70
2020-11-06 10:23:26,49.50,24.67,5.60,99.90,739771,40,20518,-69
2020-11-06 10:23:57,55.60,26.85,5.60,99.90,745088,32,20123,-68
2020-11-06 10:24:27,60.80,28.00,5.60,99.90,737680,40,20146,-69
2020-11-06 10:24:58,58.00,26.80,5.50,99.90,739779,40,20107,-68
2020-11-06 10:25:29,65.50,30.80,5.50,99.90,741959,39,20094,-70
2020-11-06 10:25:59,57.27,28.13,5.50,99.90,741908,40,20091,-69
2020-11-06 10:26:30,55.83,29.67,5.50,99.90,741775,40,20107,-69
2020-11-06 10:27:00,63.57,30.53,5.40,99.90,739734,40,20647,-69
2020-11-06 10:27:31,60.17,29.60,5.30,99.90,739837,40,20103,-69
2020-11-06 10:28:02,62.80,29.80,5.30,99.90,740075,40,20111,-69
2020-11-06 10:28:32,66.97,30.40,5.30,99.90,740066,40,20115,-71
2020-11-06 10:29:03,58.80,28.67,5.40,99.90,739998,40,20123,-71
2020-11-06 10:29:33,59.87,30.40,5.40,99.90,740050,40,20591,-71
2020-11-06 10:30:06,71.87,31.43,5.40,99.90,740018,40,20173,-70
2020-11-06 10:30:37,59.70,29.42,5.30,99.90,749301,32,20114,-70
2020-11-06 10:31:07,54.43,28.87,5.30,99.90,739663,40,20131,-71
2020-11-06 10:31:38,56.00,29.00,5.30,99.90,737701,40,20095,-71
2020-11-06 10:32:11,61.70,29.67,5.40,99.90,763410,32,20599,-71
2020-11-06 10:32:42,58.88,30.38,5.40,99.90,761029,32,20571,-71
2020-11-06 10:33:12,60.17,30.07,5.40,99.90,739783,40,20099,-71
2020-11-06 10:33:43,58.43,28.47,5.40,99.90,740029,40,20121,-71
2020-11-06 10:34:13,55.37,26.97,5.40,99.90,740092,40,20127,-71
2020-11-06 10:34:45,58.73,27.27,5.30,99.90,739773,40,20099,-71
2020-11-06 10:35:15,61.20,28.25,5.30,99.90,757335,32,20538,-72
2020-11-06 10:35:46,59.70,28.13,5.30,99.90,739742,40,20103,-71
2020-11-06 10:36:16,52.10,27.47,5.40,99.90,737750,40,20145,-71
2020-11-06 10:36:47,52.13,25.53,5.40,99.90,739733,40,20130,-71
2020-11-06 10:37:18,50.00,25.80,5.40,99.90,739594,40,20140,-71
2020-11-06 10:37:48,53.35,25.35,5.50,99.90,737741,40,20111,-71
2020-11-06 10:38:19,46.90,23.50,5.50,99.90,739743,40,20119,-72
2020-11-06 10:38:50,48.37,24.70,5.50,99.90,739800,40,20538,-71
2020-11-06 10:39:20,47.87,24.93,5.60,99.90,739636,40,20493,-70
2020-11-06 10:39:51,47.53,22.97,5.60,99.90,740065,40,20126,-71
2020-11-06 10:40:21,51.23,24.00,5.60,99.90,740048,40,20115,-72
2020-11-06 10:40:52,53.37,26.43,5.50,99.90,740063,40,20599,-71
2020-11-06 10:41:23,59.10,26.17,5.50,99.90,739676,40,20111,-72
2020-11-06 10:41:53,49.17,24.00,5.40,99.90,735571,40,20158,-71
2020-11-06 10:42:24,51.03,23.87,5.40,99.90,733656,40,20104,-72
2020-11-06 10:42:54,51.57,25.63,5.40,99.90,733724,40,20139,-68
2020-11-06 10:43:25,48.83,24.20,5.40,99.90,735626,40,20115,-71
2020-11-06 10:43:56,46.03,22.37,5.30,99.90,739762,40,20126,-72
2020-11-06 10:44:27,45.23,21.97,5.30,99.90,739719,40,20098,-71
2020-11-06 10:44:58,47.40,23.33,5.30,99.90,741795,40,20117,-71
2020-11-06 10:45:28,44.33,23.27,5.40,99.90,739512,40,20590,-72
2020-11-06 10:45:59,46.00,23.73,5.50,99.90,739803,40,20148,-71
2020-11-06 10:46:29,48.17,23.50,5.50,99.90,739644,40,20164,-71
2020-11-06 10:47:00,44.27,23.00,5.40,99.90,737762,40,20139,-72
2020-11-06 10:47:31,41.03,21.77,5.40,99.90,739712,40,20123,-71
2020-11-06 10:48:01,43.97,21.43,5.40,99.90,739732,40,20171,-71
2020-11-06 10:48:32,38.30,20.57,5.50,99.90,739739,40,20115,-71
2020-11-06 10:49:03,41.10,21.33,5.50,99.90,739718,40,20609,-68
2020-11-06 10:49:36,40.30,21.27,5.50,99.90,739762,40,20177,-68
2020-11-06 10:50:07,44.60,21.55,5.60,99.90,745580,32,20197,-68
2020-11-06 10:50:38,41.00,21.17,5.60,99.90,741712,32,20631,-67
2020-11-06 10:51:09,40.30,21.20,5.50,99.90,741806,40,20099,-67
2020-11-06 10:51:39,42.13,21.43,5.60,99.90,741859,40,20174,-67
2020-11-06 10:52:10,38.40,20.03,5.60,99.90,741654,40,20138,-68
2020-11-06 10:52:41,38.57,20.30,5.50,99.90,741750,40,20110,-68
2020-11-06 10:53:11,43.10,21.60,5.50,99.90,741773,40,20206,-68
2020-11-06 10:53:43,39.13,20.87,5.50,99.90,741844,40,20115,-68
2020-11-06 10:54:13,42.80,21.40,5.50,99.90,748199,32,20111,-67
2020-11-06 10:54:44,38.53,20.67,5.60,99.90,741701,40,20099,-68
2020-11-06 10:55:15,38.40,20.57,5.70,99.90,737643,40,20095,-68
2020-11-06 10:55:45,42.10,22.03,5.70,99.90,737721,40,20681,-68
2020-11-06 10:56:16,36.70,20.87,5.80,99.90,735467,40,20144,-72
2020-11-06 10:56:47,39.08,20.85,5.70,99.90,741170,32,20210,-71
2020-11-06 10:57:18,41.77,20.60,5.70,99.90,739758,40,20518,-71
2020-11-06 10:57:48,40.20,20.30,5.60,99.90,739793,40,20095,-69
2020-11-06 10:58:19,40.23,21.00,5.60,99.90,741802,40,20102,-72
2020-11-06 10:58:49,38.87,20.53,5.60,99.90,741868,40,20673,-73
2020-11-06 10:59:20,34.03,18.73,5.70,99.90,741632,40,20205,-72
2020-11-06 10:59:50,31.90,18.57,5.80,99.90,740050,40,20127,-69
2020-11-06 11:00:21,38.50,20.20,5.80,99.90,739986,40,20601,-74
2020-11-06 11:00:52,34.07,19.80,5.90,99.90,739745,40,20095,-71
2020-11-06 11:01:22,39.47,21.13,5.90,99.90,737647,40,20104,-69
2020-11-06 11:01:53,37.07,20.10,5.90,99.90,737647,40,20107,-70
2020-11-06 11:02:23,34.27,18.73,5.80,99.90,737693,40,20190,-75
2020-11-06 11:02:54,37.30,19.30,5.90,99.90,739829,40,20102,-71
2020-11-06 11:03:25,37.30,20.00,5.90,99.90,741815,40,20102,-71
2020-11-06 11:03:55,40.33,20.93,5.90,99.90,741835,40,20267,-67
2020-11-06 11:04:26,37.63,20.73,5.80,99.90,741820,40,20122,-74
2020-11-06 11:04:56,39.65,19.98,5.80,99.90,741786,40,20510,-71
2020-11-06 11:05:27,43.10,22.73,5.70,99.90,740062,40,20130,-69
2020-11-06 11:05:57,44.47,21.90,5.60,99.90,739985,40,20181,-66
2020-11-06 11:06:28,37.97,20.23,5.50,99.90,739926,40,20106,-72
2020-11-06 11:06:58,40.57,21.43,5.60,99.90,739863,40,20140,-69
2020-11-06 11:07:29,42.33,22.37,5.70,99.90,739696,40,20135,-69
2020-11-06 11:08:00,37.53,20.70,5.70,99.90,737658,40,20613,-70
2020-11-06 11:08:30,41.60,21.67,5.70,99.90,737579,40,20111,-68
2020-11-06 11:09:02,44.90,23.37,5.70,99.90,737671,40,20111,-70
2020-11-06 11:09:33,45.35,22.20,5.60,99.90,737816,40,20104,-75
2020-11-06 11:10:06,40.60,22.27,5.60,99.90,739658,40,20121,-74
2020-11-06 11:10:37,43.80,22.77,5.60,99.90,757908,32,20103,-75
2020-11-06 11:11:07,43.17,22.47,5.50,99.90,740004,40,20122,-76
2020-11-06 11:11:38,44.03,21.83,5.50,99.90,737689,40,20186,-74
2020-11-06 11:12:09,41.93,21.70,5.60,99.90,737641,40,20147,-73
2020-11-06 11:12:40,45.63,21.93,5.60,99.90,737628,40,20441,-71
2020-11-06 11:13:10,42.83,23.20,5.40,99.90,737764,40,20254,-68
2020-11-06 11:13:41,44.10,22.53,5.40,99.90,740021,40,20103,-68
2020-11-06 11:14:11,43.33,21.60,5.30,99.90,739961,40,20150,-69
2020-11-06 11:14:42,43.77,23.33,5.40,99.90,740033,40,20497,-68
2020-11-06 11:15:13,42.93,23.27,5.40,99.90,740000,40,20111,-77
2020-11-06 11:15:44,42.83,22.03,5.50,99.90,739685,40,20266,-76
2020-11-06 11:16:15,44.93,22.80,5.50,99.90,739947,40,20119,-75
2020-11-06 11:16:46,38.00,21.30,5.50,99.90,755167,32,20503,-75
2020-11-06 11:17:17,42.90,22.03,5.50,99.90,739076,40,20096,-76
2020-11-06 11:17:47,40.13,21.13,5.60,99.90,741009,40,20594,-75
2020-11-06 11:18:18,37.50,20.30,5.60,99.90,740129,40,20138,-76
2020-11-06 11:18:48,40.77,21.70,5.70,99.90,742011,40,20114,-71
2020-11-06 11:19:19,39.70,21.43,5.70,99.90,741970,39,20117,-71
2020-11-06 11:19:50,37.83,20.83,5.60,99.90,740053,40,20112,-71
2020-11-06 11:20:20,36.07,20.30,5.70,99.90,739719,40,20191,-75
2020-11-06 11:20:51,36.33,20.07,5.70,99.90,739731,40,20162,-71
2020-11-06 11:21:21,39.03,20.47,5.70,99.90,739679,40,20228,-76
2020-11-06 11:21:52,37.07,20.20,5.60,99.90,739055,40,20115,-74
2020-11-06 11:22:22,39.07,20.13,5.60,99.90,741795,40,20110,-74
2020-11-06 11:22:53,37.20,20.63,5.70,99.90,741820,40,20499,-71
2020-11-06 11:23:24,35.67,19.80,5.70,99.90,741663,40,20130,-72
2020-11-06 11:23:54,37.17,20.20,5.80,99.90,741794,40,20205,-73
2020-11-06 11:24:25,36.50,19.33,5.80,99.90,739670,40,20172,-75
2020-11-06 11:24:56,35.23,19.43,5.80,99.90,739715,40,20587,-75
2020-11-06 11:25:26,35.83,19.33,5.70,99.90,739704,40,20122,-74
2020-11-06 11:25:57,37.43,20.97,5.60,99.90,740697,40,20172,-75
2020-11-06 11:26:27,38.33,19.73,5.60,99.90,735489,40,20133,-74
2020-11-06 11:26:58,36.23,20.37,5.60,99.90,735565,40,20244,-73
2020-11-06 11:27:28,35.90,20.80,5.60,99.90,735531,40,20120,-72
2020-11-06 11:27:59,36.20,19.30,5.60,99.90,737618,40,20592,-74
2020-11-06 11:28:30,37.67,19.53,5.60,99.90,739939,40,20139,-72
2020-11-06 11:29:00,36.23,19.70,5.60,99.90,739979,40,20107,-72
2020-11-06 11:29:31,35.67,20.67,5.50,99.90,739860,40,20145,-71
2020-11-06 11:30:02,38.87,21.20,5.40,99.90,739953,40,20155,-73
2020-11-06 11:30:33,40.25,20.38,5.30,99.90,743653,32,20103,-73
2020-11-06 11:31:04,35.73,19.73,5.30,99.90,739640,40,20632,-72
2020-11-06 11:31:34,36.23,19.80,5.40,99.90,737442,40,20519,-73
2020-11-06 11:32:05,34.77,18.43,5.50,99.90,735577,40,20162,-73
2020-11-06 11:32:38,30.50,17.17,5.50,99.90,735686,40,20163,-75
2020-11-06 11:33:09,32.90,17.98,5.60,99.90,737795,40,20103,-73
2020-11-06 11:33:39,32.83,18.87,5.50,99.90,739636,40,20133,-74
2020-11-06 11:34:10,31.33,17.73,5.50,99.90,739908,40,20107,-74
2020-11-06 11:34:41,37.50,19.17,5.60,99.90,741356,40,20118,-72
2020-11-06 11:35:11,34.30,19.90,5.60,99.90,741696,40,20091,-74
2020-11-06 11:35:42,32.37,18.17,5.60,99.90,741640,40,20142,-72
2020-11-06 11:36:12,34.90,19.30,5.60,99.90,739641,40,20132,-71
2020-11-06 11:36:43,35.50,19.87,5.60,99.90,741604,40,20583,-73
2020-11-06 11:37:14,32.67,18.27,5.50,99.90,739551,40,20110,-73
2020-11-06 11:37:46,32.20,18.60,5.50,99.90,739501,40,20115,-73
2020-11-06 11:38:19,29.00,17.65,5.60,99.90,747384,32,20103,-74
2020-11-06 11:38:50,33.42,18.20,5.70,99.90,742010,32,20198,-72
2020-11-06 11:39:20,33.83,20.00,5.70,99.90,739859,40,20589,-72
2020-11-06 11:39:51,31.47,18.20,5.60,99.90,741690,39,20121,-72
2020-11-06 11:40:21,35.77,19.43,5.60,99.90,741985,39,20107,-73
2020-11-06 11:40:52,31.20,18.03,5.60,99.90,741994,39,20582,-74
2020-11-06 11:41:23,34.07,20.00,5.60,99.90,739565,40,20172,-73
2020-11-06 11:41:53,32.87,18.97,5.70,99.90,739558,40,20123,-75
2020-11-06 11:42:24,32.07,18.67,5.60,99.90,740863,32,20710,-73
2020-11-06 11:42:54,28.80,16.97,5.70,99.90,737694,40,20100,-74
2020-11-06 11:43:25,35.07,19.37,5.80,99.90,741687,40,20103,-74
2020-11-06 11:43:56,33.42,19.35,5.70,99.90,739689,40,20131,-74
2020-11-06 11:44:26,32.47,19.17,5.70,99.90,737576,40,20103,-74
2020-11-06 11:44:57,32.40,18.03,5.80,99.90,735501,40,20128,-74
2020-11-06 11:45:28,39.13,20.20,5.80,99.90,735624,40,20100,-73
2020-11-06 11:45:59,34.05,19.05,5.70,99.90,752658,32,20630,-73
2020-11-06 11:46:30,33.58,19.67,5.70,99.90,759662,32,20099,-73
2020-11-06 11:47:01,34.20,18.90,5.80,99.90,742000,39,20150,-74
2020-11-06 11:47:31,31.50,19.20,5.80,99.90,742095,39,20196,-73
2020-11-06 11:48:02,32.73,18.00,5.90,99.90,741916,39,20224,-73
2020-11-06 11:48:33,35.30,19.57,5.90,99.90,741953,39,20119,-73
2020-11-06 11:49:04,34.33,19.53,5.80,99.90,741611,40,20150,-74
2020-11-06 11:49:34,33.77,19.90,5.70,99.90,739597,40,20106,-74
2020-11-06 11:50:05,33.10,18.77,5.70,99.90,739510,40,20119,-74
2020-11-06 11:50:36,32.70,17.97,5.70,99.90,739597,40,20114,-74
2020-11-06 11:51:06,33.67,19.90,5.80,99.90,737615,40,20170,-73
2020-11-06 11:51:37,33.93,19.00,5.80,99.90,738334,40,20119,-74
2020-11-06 11:52:07,34.57,19.27,5.80,99.90,737406,40,20110,-74
2020-11-06 11:52:38,33.40,18.83,5.80,99.90,737676,40,20118,-74
2020-11-06 11:53:09,35.07,19.70,5.80,99.90,739614,40,20104,-74
2020-11-06 11:53:39,31.43,18.37,5.80,99.90,739650,40,20110,-73
2020-11-06 11:54:10,30.73,18.33,5.80,99.90,739584,40,20178,-73
2020-11-06 11:54:40,31.40,17.47,5.80,99.90,739824,40,20184,-74
2020-11-06 11:55:11,34.43,18.97,5.90,99.90,739919,40,20118,-74
2020-11-06 11:55:42,30.50,17.33,5.90,99.90,739906,40,20432,-73
2020-11-06 11:56:12,31.70,18.00,5.80,99.90,739580,40,20514,-74
2020-11-06 11:56:43,30.67,17.83,5.80,99.90,739568,40,20158,-74
2020-11-06 11:57:13,32.97,18.67,5.90,99.90,739565,40,20127,-74
2020-11-06 11:57:44,33.00,18.67,5.80,99.90,739624,40,20135,-67
2020-11-06 11:58:16,34.33,19.27,5.80,99.90,739602,40,20549,-74
2020-11-06 11:58:46,34.65,19.45,5.80,99.90,756278,32,20571,-72
2020-11-06 11:59:17,33.60,20.07,5.70,99.90,737418,40,20107,-77
2020-11-06 11:59:48,41.00,19.90,5.60,99.90,737535,40,20150,-77
2020-11-06 12:00:18,34.60,19.50,5.60,99.90,735433,40,20111,-75
2020-11-06 12:00:49,35.37,20.67,5.70,99.90,737641,40,20112,-79
2020-11-06 12:01:20,36.40,19.77,5.60,99.90,735962,40,20606,-72
2020-11-06 12:01:50,38.07,20.33,5.70,99.90,737966,40,20103,-74
2020-11-06 12:02:21,38.53,21.20,5.60,99.90,739446,40,20617,-75
2020-11-06 12:02:51,35.27,20.00,5.50,99.90,739600,40,20119,-79
2020-11-06 12:03:22,38.20,21.77,5.50,99.90,739923,40,20107,-80
2020-11-06 12:03:52,38.07,20.50,5.40,99.90,740077,39,20103,-80
2020-11-06 12:04:23,33.93,19.97,5.40,99.90,739903,40,20650,-77
2020-11-06 12:04:54,33.73,18.97,5.50,99.90,739698,40,20107,-75
2020-11-06 12:05:25,37.43,20.07,5.50,99.90,737370,40,20115,-79
2020-11-06 12:05:56,33.10,19.33,5.60,99.90,735284,40,20136,-82
2020-11-06 12:06:26,30.73,18.70,5.70,99.90,735661,40,20126,-80
2020-11-06 12:06:57,37.10,19.17,5.70,99.90,735589,40,20698,-81
2020-11-06 12:07:29,33.47,20.30,5.70,99.90,735730,40,20193,-80
2020-11-06 12:07:59,30.73,18.75,5.70,99.90,751108,32,20104,-76
2020-11-06 12:08:30,37.30,20.00,5.70,99.90,737624,40,20115,-76
2020-11-06 12:09:01,33.87,19.40,5.70,99.90,737606,40,20114,-73
2020-11-06 12:09:31,33.10,18.20,5.60,99.90,739838,40,20167,-73
2020-11-06 12:10:02,35.03,19.40,5.70,99.90,740470,40,20200,-73
2020-11-06 12:10:33,33.57,19.50,5.70,99.90,741919,40,20115,-72
2020-11-06 12:11:03,34.07,18.47,5.60,99.90,739391,40,20698,-72
2020-11-06 12:11:34,35.83,19.53,5.50,99.90,739536,40,20118,-74
2020-11-06 12:12:07,31.70,19.03,5.60,99.90,739601,40,20603,-74
2020-11-06 12:12:37,34.65,18.67,5.70,99.90,740114,32,20213,-74
2020-11-06 12:13:08,31.07,18.07,5.70,99.90,739477,40,20562,-73
2020-11-06 12:13:39,29.33,18.20,5.70,99.90,737576,40,20112,-73
2020-11-06 12:14:09,28.90,17.80,5.80,99.90,737513,40,20135,-73
2020-11-06 12:14:40,33.20,18.03,5.90,99.90,737593,40,20468,-74
2020-11-06 12:15:10,36.53,20.40,5.90,99.90,739577,40,20173,-73
2020-11-06 12:15:41,31.00,18.17,5.70,99.90,741709,40,20106,-74
2020-11-06 12:16:12,34.47,20.10,5.70,99.90,739486,40,20115,-74
2020-11-06 12:16:42,34.43,19.87,5.70,99.90,739608,40,20159,-73
2020-11-06 12:17:14,31.93,18.93,5.60,99.90,739398,40,20189,-73
2020-11-06 12:17:45,36.10,20.52,5.50,99.90,746366,32,20119,-74
2020-11-06 12:18:16,34.83,19.17,5.50,99.90,737333,40,20108,-74
2020-11-06 12:18:46,38.95,20.73,5.50,99.90,737509,40,20448,-74
2020-11-06 12:19:17,32.97,19.80,5.50,99.90,735441,40,20111,-73
2020-11-06 12:19:48,31.03,18.37,5.40,99.90,737455,40,20119,-73
2020-11-06 12:20:18,34.43,20.40,5.50,99.90,739345,40,20193,-73
2020-11-06 12:20:49,33.53,19.23,5.50,99.90,737447,40,20622,-74
2020-11-06 12:21:19,35.63,20.53,5.50,99.90,739430,40,20147,-74
2020-11-06 12:21:50,33.90,18.93,5.40,99.90,739339,40,20110,-73
2020-11-06 12:22:21,39.93,22.87,5.50,99.90,739572,40,20154,-72
2020-11-06 12:22:52,35.23,20.03,5.50,99.90,741467,40,20184,-72
2020-11-06 12:23:22,35.73,21.23,5.50,99.90,739371,40,20563,-72
2020-11-06 12:23:53,36.93,21.27,5.40,99.90,739504,40,20140,-73
2020-11-06 12:24:24,37.77,21.53,5.30,99.90,735350,40,20120,-72
2020-11-06 12:24:54,37.20,21.33,5.40,99.90,733462,40,20228,-73
2020-11-06 12:25:25,39.00,21.43,5.30,99.90,733364,40,20128,-74
2020-11-06 12:25:56,42.50,22.08,5.30,99.90,743127,32,20123,-75
2020-11-06 12:26:27,34.83,20.67,5.20,99.90,739526,40,20095,-76
2020-11-06 12:26:57,36.43,22.23,5.30,99.90,737530,40,20119,-76
2020-11-06 12:27:29,36.67,22.07,5.40,99.90,739322,40,20123,-74
2020-11-06 12:28:00,37.33,21.60,5.30,99.90,738637,40,20471,-70
2020-11-06 12:28:30,39.27,22.60,5.20,99.90,739611,40,20111,-69
2020-11-06 12:29:01,35.73,21.53,5.30,99.90,744733,39,20482,-71
2020-11-06 12:29:31,37.70,21.47,5.20,99.90,745717,39,20137,-71
2020-11-06 12:30:03,37.17,21.33,5.30,99.90,741877,40,20130,-70
2020-11-06 12:30:33,38.00,20.67,5.30,99.90,747169,32,20601,-71
2020-11-06 12:31:04,35.03,20.13,5.30,99.90,737233,40,20118,-76
2020-11-06 12:31:35,35.93,21.43,5.40,99.90,737415,40,20888,-77
2020-11-06 12:32:07,35.53,20.03,5.40,99.90,737440,40,20126,-75
2020-11-06 12:32:37,31.23,19.77,5.50,99.90,740774,32,20107,-70
2020-11-06 12:33:08,35.07,20.43,5.50,99.90,741652,40,20131,-70
2020-11-06 12:33:39,37.43,21.03,5.50,99.90,741561,40,20496,-70
2020-11-06 12:34:09,37.17,22.03,5.40,99.90,741504,40,20115,-69
2020-11-06 12:34:40,37.30,20.23,5.40,99.90,741658,40,20103,-70
2020-11-06 12:35:10,40.87,21.27,5.30,99.90,741890,40,20488,-70
2020-11-06 12:35:41,38.40,21.40,5.40,99.90,740934,39,20107,-69
2020-11-06 12:36:12,34.00,19.73,5.40,99.90,741474,40,20130,-69
2020-11-06 12:36:42,34.80,20.90,5.50,99.90,741662,40,20145,-70
2020-11-06 12:37:14,34.37,18.90,5.50,99.90,741762,40,20163,-70
2020-11-06 12:37:45,40.08,20.83,5.60,99.90,751331,32,20106,-70
2020-11-06 12:38:15,39.97,21.13,5.60,99.90,739397,40,20591,-72
2020-11-06 12:38:48,38.13,20.63,5.60,99.90,739319,40,20151,-69
2020-11-06 12:39:18,35.15,21.13,5.50,99.90,739455,40,20122,-69
2020-11-06 12:39:49,39.73,22.57,5.50,99.90,739751,40,20168,-70
2020-11-06 12:40:20,39.47,21.50,5.50,99.90,740388,40,20191,-72
2020-11-06 12:40:50,35.57,19.73,5.50,99.90,741575,40,20484,-70
2020-11-06 12:41:21,40.77,21.93,5.40,99.90,741640,40,20121,-70
2020-11-06 12:41:52,37.67,21.90,5.40,99.90,741717,39,20099,-70
2020-11-06 12:42:23,42.90,21.53,5.30,99.90,743629,39,20122,-75
2020-11-06 12:42:54,45.28,23.92,5.30,99.90,743778,32,20102,-75
2020-11-06 12:43:25,39.37,21.13,5.30,99.90,741869,40,20106,-75
2020-11-06 12:43:55,42.47,21.52,5.30,99.90,741932,40,20110,-71
2020-11-06 12:44:26,41.77,23.30,5.30,99.90,741855,40,20118,-70
2020-11-06 12:44:56,41.03,22.73,5.30,99.90,741952,40,20106,-69
2020-11-06 12:45:27,44.23,23.63,5.30,99.90,741973,40,20429,-70
2020-11-06 12:45:58,40.07,22.03,5.30,99.90,741861,40,20095,-69
2020-11-06 12:46:29,38.90,22.93,5.30,99.90,741586,40,20168,-70
2020-11-06 12:46:59,39.57,22.77,5.30,99.90,739271,40,20167,-70
2020-11-06 12:47:30,38.90,22.00,5.30,99.90,739425,40,20118,-70
2020-11-06 12:48:01,38.57,21.97,5.40,99.90,739417,40,20190,-71
2020-11-06 12:48:31,35.57,21.37,5.40,99.90,739092,40,20111,-69
2020-11-06 12:49:02,38.70,21.40,5.50,99.90,739298,40,20145,-70
2020-11-06 12:49:33,38.73,21.67,5.60,99.90,739449,40,20122,-69
2020-11-06 12:50:03,35.60,20.95,5.50,99.90,739646,40,20158,-69
2020-11-06 12:50:34,35.57,21.13,5.50,99.90,743597,39,20188,-69
2020-11-06 12:51:05,37.57,21.17,5.40,99.90,743747,39,20091,-70
2020-11-06 12:51:36,38.30,20.47,5.50,99.90,741436,40,20136,-70
2020-11-06 12:52:06,34.50,19.57,5.50,99.90,741515,40,20245,-70
2020-11-06 12:52:37,38.65,21.05,5.50,99.90,739490,40,20177,-69
2020-11-06 12:53:07,38.67,21.80,5.50,99.90,737591,40,20193,-69
2020-11-06 12:53:38,34.00,20.80,5.50,99.90,739505,40,20128,-69
2020-11-06 12:54:08,38.17,22.73,5.40,99.90,739538,40,20127,-69
2020-11-06 12:54:39,38.60,22.10,5.40,99.90,739616,40,20585,-69
2020-11-06 12:55:10,38.90,22.73,5.40,99.90,741926,40,20142,-69
2020-11-06 12:55:40,38.43,22.00,5.40,99.90,739597,40,20149,-71
2020-11-06 12:56:11,38.20,22.07,5.30,99.90,737495,40,20123,-70
2020-11-06 12:56:42,38.77,21.50,5.30,99.90,737461,40,20126,-71
2020-11-06 12:57:12,36.27,21.97,5.20,99.90,737475,40,20126,-69
2020-11-06 12:57:43,37.73,20.93,5.30,99.90,739635,40,20151,-69
2020-11-06 12:58:13,38.23,21.77,5.30,99.90,739471,40,20120,-69
2020-11-06 12:58:44,35.83,19.80,5.40,99.90,739567,40,20127,-69
2020-11-06 12:59:15,33.37,19.70,5.40,99.90,739474,40,20111,-70
2020-11-06 12:59:45,38.63,20.90,5.40,99.90,739591,40,20123,-70
2020-11-06 13:00:16,37.17,19.87,5.30,99.90,741915,40,20148,-69
2020-11-06 13:00:47,37.40,20.77,5.30,99.90,741939,40,20128,-70
2020-11-06 13:01:17,38.53,21.38,5.30,99.90,750463,32,20540,-69
2020-11-06 13:01:48,37.83,19.67,5.20,99.90,741971,40,20111,-70
2020-11-06 13:02:19,37.23,20.37,5.30,99.90,743663,39,20533,-69
2020-11-06 13:02:49,41.03,21.73,5.30,99.90,743776,39,20118,-69
2020-11-06 13:03:20,41.77,21.47,5.20,99.90,743695,39,20264,-70
2020-11-06 13:03:51,38.93,22.40,5.20,99.90,743674,39,20117,-69
2020-11-06 13:04:21,40.50,22.47,5.10,99.90,741942,40,20129,-69
2020-11-06 13:04:52,45.47,22.43,5.20,99.90,741970,40,20106,-69
2020-11-06 13:05:22,38.20,21.87,5.10,99.90,739437,40,20649,-69
2020-11-06 13:05:53,39.10,22.50,5.20,99.90,739586,40,20114,-69
2020-11-06 13:06:23,40.03,22.80,5.20,99.90,739499,40,20111,-69
2020-11-06 13:06:54,42.07,24.00,5.20,99.90,737301,40,20127,-70
2020-11-06 13:07:24,40.23,22.87,5.20,99.90,737396,40,20162,-69
2020-11-06 13:07:55,43.87,23.63,5.20,99.90,737501,40,20151,-70
2020-11-06 13:08:26,45.30,24.03,5.30,99.90,737542,40,20171,-69
2020-11-06 13:08:57,43.40,24.30,5.20,99.90,752834,32,20107,-70
2020-11-06 13:09:27,43.33,23.63,5.30,99.90,739440,40,20103,-70
2020-11-06 13:09:58,44.73,24.40,5.20,99.90,737451,40,20107,-69
2020-11-06 13:10:28,44.27,24.33,5.20,99.90,737492,40,20139,-69
2020-11-06 13:11:00,47.30,24.90,5.30,99.90,737471,40,20127,-69
2020-11-06 13:11:30,44.78,24.83,5.30,99.90,742467,32,20181,-70
2020-11-06 13:12:01,41.47,23.87,5.20,99.90,737818,40,20110,-69
2020-11-06 13:12:32,45.43,24.77,5.20,99.90,737741,40,20128,-69
2020-11-06 13:13:02,47.07,25.50,5.30,99.90,737807,40,20190,-69
2020-11-06 13:13:33,46.83,24.83,5.20,99.90,737699,40,20128,-70
2020-11-06 13:14:04,45.93,23.63,5.20,99.90,737800,40,20198,-70
2020-11-06 13:14:34,50.07,25.53,5.10,99.90,737740,40,20130,-70
2020-11-06 13:15:05,47.93,25.70,5.10,99.90,737808,40,20147,-69
2020-11-06 13:15:37,48.07,26.97,5.10,99.90,737725,40,20144,-70
2020-11-06 13:16:08,49.13,25.65,5.10,99.90,742378,32,20182,-70
2020-11-06 13:16:40,52.67,27.10,5.10,99.90,740090,32,20115,-69
2020-11-06 13:17:11,52.13,27.02,5.20,99.90,743670,32,20139,-69
2020-11-06 13:17:41,46.43,25.93,5.20,99.90,738091,40,20103,-69
2020-11-06 13:18:12,45.37,26.13,5.20,99.90,739944,40,20106,-69
2020-11-06 13:18:44,47.53,24.97,5.20,99.90,739935,40,20133,-69
2020-11-06 13:19:15,44.80,24.88,5.30,99.90,743117,32,20135,-70
2020-11-06 13:19:46,50.30,25.50,5.40,99.90,739644,40,20118,-71
2020-11-06 13:20:16,43.17,22.90,5.30,99.90,737828,40,20179,-69
2020-11-06 13:20:47,46.30,23.93,5.30,99.90,737862,40,20148,-69
2020-11-06 13:21:18,53.77,26.13,5.30,99.90,737895,40,20103,-69
2020-11-06 13:21:48,48.77,24.40,5.20,99.90,739692,40,20118,-69
2020-11-06 13:22:19,48.83,25.43,5.30,99.90,738148,40,20103,-69
2020-11-06 13:22:50,53.03,26.60,5.20,99.90,738158,40,20111,-70
2020-11-06 13:23:21,50.27,25.63,5.20,99.90,738152,40,20156,-69
2020-11-06 13:23:51,47.15,26.15,5.20,99.90,743232,32,20165,-69
2020-11-06 13:24:22,49.23,25.30,5.20,99.90,737802,40,20618,-69
2020-11-06 13:24:54,51.77,28.17,5.20,99.90,735807,40,20128,-68
2020-11-06 13:25:25,54.60,26.50,5.20,99.90,736039,40,20580,-69
2020-11-06 13:25:55,48.37,27.37,5.10,99.90,737840,40,20141,-69
2020-11-06 13:26:26,53.27,27.17,5.10,99.90,737851,40,20583,-69
2020-11-06 13:26:57,59.38,29.65,5.10,99.90,748354,32,20467,-69
2020-11-06 13:27:28,58.33,29.60,5.10,99.90,738130,40,20106,-69
2020-11-06 13:27:58,56.03,28.77,5.10,99.90,741904,40,20128,-69
2020-11-06 13:28:29,53.90,29.10,5.10,99.90,741911,40,20176,-69
2020-11-06 13:29:00,56.33,28.77,5.10,99.90,742010,40,20145,-69
2020-11-06 13:29:31,58.63,29.13,5.10,99.90,739824,40,20167,-69
2020-11-06 13:30:01,55.10,29.57,5.10,99.90,737780,40,20209,-69
2020-11-06 13:30:32,60.17,30.73,5.10,99.90,737802,40,20107,-69
2020-11-06 13:31:03,55.00,27.90,5.20,99.90,735899,40,20112,-69
2020-11-06 13:31:33,56.70,29.73,5.20,99.90,735753,40,20103,-69
2020-11-06 13:32:04,53.77,27.33,5.10,99.90,735817,40,20111,-68
2020-11-06 13:32:35,52.90,26.87,5.10,99.90,735744,40,20112,-69
2020-11-06 13:33:05,53.83,27.63,5.20,99.90,737865,40,20144,-68
2020-11-06 13:33:36,56.07,27.27,5.20,99.90,737731,40,20123,-69
2020-11-06 13:34:07,57.00,28.13,5.20,99.90,737928,40,20103,-69
2020-11-06 13:34:37,51.93,27.53,5.20,99.90,739749,40,20135,-69
2020-11-06 13:35:08,56.93,27.87,5.30,99.90,739962,40,20099,-69
2020-11-06 13:35:39,54.60,28.50,5.30,99.90,742011,40,20563,-68
2020-11-06 13:36:10,52.53,27.87,5.30,99.90,742020,40,20723,-69
2020-11-06 13:36:40,53.70,28.30,5.30,99.90,741618,40,20107,-69
2020-11-06 13:37:11,53.90,27.40,5.30,99.90,737789,40,20144,-69
2020-11-06 13:37:41,46.27,25.87,5.30,99.90,737831,40,20115,-69
2020-11-06 13:38:12,53.80,27.00,5.40,99.90,737851,40,20103,-69
2020-11-06 13:38:43,54.83,28.47,5.40,99.90,737771,40,20193,-68
2020-11-06 13:39:14,53.37,28.53,5.40,99.90,738113,40,20139,-68
2020-11-06 13:39:46,54.03,29.37,5.40,99.90,736941,40,20112,-70
2020-11-06 13:40:17,58.97,29.65,5.30,99.90,740274,32,20095,-69
2020-11-06 13:40:48,59.50,28.97,5.20,99.90,737506,40,20119,-69
2020-11-06 13:41:18,59.53,30.23,5.30,99.90,737803,40,20106,-68
2020-11-06 13:41:49,56.60,29.30,5.20,99.90,735818,40,20108,-69
2020-11-06 13:42:19,57.33,28.90,5.30,99.90,735783,40,20100,-69
2020-11-06 13:42:50,56.30,28.33,5.30,99.90,737522,40,20157,-69
2020-11-06 13:43:21,53.37,28.83,5.30,99.90,737808,40,20103,-68
2020-11-06 13:43:51,54.97,27.83,5.30,99.90,738128,40,20115,-70
2020-11-06 13:44:22,53.73,26.93,5.30,99.90,737742,40,20169,-71
2020-11-06 13:44:53,51.17,26.37,5.30,99.90,735626,40,20136,-70
2020-11-06 13:45:23,56.90,30.33,5.30,99.90,735784,40,20103,-69
2020-11-06 13:45:54,55.97,28.87,5.30,99.90,735603,40,20602,-70
2020-11-06 13:46:25,59.53,29.03,5.30,99.90,737875,40,20181,-70
2020-11-06 13:46:55,57.37,30.43,5.30,99.90,739706,40,20102,-69
2020-11-06 13:47:26,61.23,31.87,5.30,99.90,737946,40,20115,-68
2020-11-06 13:47:56,57.73,29.20,5.30,99.90,738091,40,20198,-69
2020-11-06 13:48:27,63.43,31.33,5.30,99.90,738056,40,20178,-69
2020-11-06 13:48:58,55.07,27.83,5.30,99.90,737665,40,20111,-69
2020-11-06 13:49:28,57.53,29.60,5.30,99.90,737812,40,20269,-70
2020-11-06 13:49:59,59.00,29.37,5.30,99.90,737791,40,20096,-70
2020-11-06 13:50:29,50.07,28.13,5.40,99.90,737801,40,20115,-69
2020-11-06 13:51:00,54.70,29.20,5.40,99.90,737991,40,20152,-69
2020-11-06 13:51:32,55.70,29.75,5.40,99.90,737914,40,20139,-70
2020-11-06 13:52:03,53.28,28.95,5.40,99.90,737777,40,20559,-72
2020-11-06 13:52:33,54.07,28.70,5.40,99.90,737796,40,20131,-69
2020-11-06 13:53:04,49.87,25.97,5.40,99.90,737643,40,20111,-70
2020-11-06 13:53:34,62.03,31.10,5.40,99.90,735751,40,20186,-71
2020-11-06 13:54:05,58.40,29.57,5.40,99.90,737757,40,20141,-73
2020-11-06 13:54:36,59.23,30.67,5.40,99.90,737820,40,20107,-70
2020-11-06 13:55:07,49.97,27.02,5.40,99.90,737721,40,20578,-69
2020-11-06 13:55:38,54.10,26.17,5.30,99.90,738086,40,20100,-70
2020-11-06 13:56:08,51.07,26.30,5.30,99.90,738116,40,20499,-70
2020-11-06 13:56:39,55.30,27.40,5.30,99.90,738094,40,20165,-70
2020-11-06 13:57:09,52.33,27.43,5.30,99.90,738037,40,20244,-70
2020-11-06 13:57:40,51.83,27.87,5.40,99.90,738046,40,20128,-70
2020-11-06 13:58:11,49.27,26.67,5.40,99.90,738056,40,20139,-71
2020-11-06 13:58:41,52.07,27.00,5.40,99.90,737782,40,20193,-71
2020-11-06 13:59:13,53.30,24.87,5.40,99.90,737666,40,20201,-72
2020-11-06 13:59:44,52.13,26.25,5.30,99.90,747825,32,20145,-71
2020-11-06 14:00:17,44.63,24.40,5.40,99.90,735847,40,20590,-70
2020-11-06 14:00:48,53.13,27.42,5.40,99.90,748657,32,20110,-70
2020-11-06 14:01:19,51.30,27.33,5.40,99.90,733579,40,20166,-70
2020-11-06 14:01:49,50.77,26.03,5.30,99.90,733714,40,20152,-70
2020-11-06 14:02:20,51.27,26.50,5.30,99.90,733706,40,20108,-70
2020-11-06 14:02:51,54.83,28.43,5.30,99.90,733996,40,20535,-72
2020-11-06 14:03:21,52.83,26.70,5.30,99.90,737621,40,20588,-70
2020-11-06 14:03:52,49.10,25.87,5.30,99.90,733612,40,20108,-71
2020-11-06 14:04:26,48.87,25.30,5.30,99.90,733650,40,20591,-70
2020-11-06 14:04:57,58.60,28.70,5.20,99.90,741040,32,20176,-70
2020-11-06 14:05:27,55.07,27.73,5.20,99.90,735969,40,20579,-70
2020-11-06 14:05:58,53.63,28.13,5.30,99.90,737690,40,20479,-71
2020-11-06 14:06:29,55.57,27.57,5.30,99.90,733220,40,20127,-70
2020-11-06 14:06:59,55.10,29.37,5.30,99.90,733545,40,20310,-70
2020-11-06 14:07:30,51.47,28.50,5.30,99.90,737883,32,20822,-70
2020-11-06 14:08:01,58.73,29.23,5.30,99.90,735649,40,20146,-71
2020-11-06 14:08:31,51.07,27.43,5.30,99.90,738003,40,20198,-70
2020-11-06 14:09:02,50.57,25.60,5.40,99.90,738085,40,20115,-70
2020-11-06 14:09:35,55.33,26.93,5.40,99.90,738101,40,20123,-70
2020-11-06 14:10:06,50.65,27.25,5.40,99.90,758232,32,20103,-70
2020-11-06 14:10:37,49.80,27.57,5.40,99.90,742233,40,20121,-70
2020-11-06 14:11:08,53.60,27.97,5.40,99.90,742187,40,20098,-70
2020-11-06 14:11:39,48.88,27.10,5.50,99.90,743936,32,20561,-69
2020-11-06 14:12:10,49.67,26.77,5.40,99.90,739720,40,20107,-70
2020-11-06 14:12:40,45.50,25.60,5.50,99.90,739878,40,20103,-69
2020-11-06 14:13:11,45.43,25.13,5.50,99.90,739750,40,20203,-70
2020-11-06 14:13:41,50.07,26.33,5.60,99.90,739930,40,20121,-69
2020-11-06 14:14:13,47.63,27.13,5.50,99.90,742165,39,20135,-70
2020-11-06 14:14:44,49.42,25.13,5.50,99.90,739788,40,20127,-70
2020-11-06 14:15:14,44.27,24.53,5.60,99.90,737697,40,20107,-69
2020-11-06 14:15:45,47.00,26.80,5.50,99.90,737770,40,20130,-69
2020-11-06 14:16:16,49.33,25.27,5.50,99.90,737756,40,20099,-70
2020-11-06 14:16:46,45.93,24.17,5.50,99.90,737846,40,20567,-70
2020-11-06 14:17:17,47.90,25.43,5.50,99.90,739858,40,20109,-70
2020-11-06 14:17:48,47.45,25.10,5.50,99.90,739859,40,20218,-70
2020-11-06 14:18:19,45.90,25.13,5.50,99.90,739823,40,20506,-69
2020-11-06 14:18:49,47.60,26.07,5.50,99.90,742207,40,20121,-70
2020-11-06 14:19:20,44.50,22.90,5.60,99.90,742135,40,20091,-70
2020-11-06 14:19:50,44.27,24.43,5.50,99.90,742168,40,20122,-70
2020-11-06 14:20:21,47.73,26.47,5.50,99.90,742195,40,20775,-71
2020-11-06 14:20:52,43.70,23.17,5.50,99.90,742175,40,20184,-70
2020-11-06 14:21:22,52.23,25.30,5.50,99.90,742010,40,20118,-69
2020-11-06 14:21:53,49.63,25.20,5.40,99.90,742161,40,20114,-70
2020-11-06 14:22:23,44.10,23.40,5.50,99.90,742132,40,20124,-70
2020-11-06 14:22:54,49.53,26.07,5.40,99.90,739790,40,20103,-70
2020-11-06 14:23:24,47.43,25.20,5.50,99.90,739848,40,20158,-70
2020-11-06 14:23:55,46.73,25.40,5.50,99.90,739801,40,20154,-71
2020-11-06 14:24:26,48.93,26.93,5.50,99.90,739763,40,20236,-70
2020-11-06 14:24:56,47.57,26.40,5.50,99.90,739760,40,20110,-70
2020-11-06 14:25:27,51.70,24.70,5.50,99.90,739801,40,20676,-69
2020-11-06 14:25:58,53.15,25.00,5.50,99.90,748265,32,20122,-70
2020-11-06 14:26:29,52.80,26.55,5.40,99.90,739907,40,20113,-69
2020-11-06 14:27:00,51.73,25.57,5.40,99.90,741923,40,20495,-70
2020-11-06 14:27:30,54.83,26.73,5.40,99.90,739799,40,20587,-70
2020-11-06 14:28:01,50.20,26.50,5.40,99.90,739820,40,20103,-70
2020-11-06 14:28:32,54.53,27.10,5.40,99.90,739719,40,20504,-70
2020-11-06 14:29:02,55.07,28.37,5.40,99.90,739634,40,20107,-70
2020-11-06 14:29:33,53.27,26.33,5.50,99.90,742173,40,20098,-70
2020-11-06 14:30:04,54.70,28.57,5.50,99.90,741824,40,20133,-70
2020-11-06 14:30:35,60.17,29.20,5.50,99.90,746183,32,20122,-70
2020-11-06 14:31:06,54.83,27.20,5.50,99.90,741938,40,20181,-70
2020-11-06 14:31:36,56.83,28.43,5.50,99.90,739766,40,20173,-70
2020-11-06 14:32:08,53.23,26.90,5.50,99.90,739871,40,20203,-70
2020-11-06 14:32:39,55.55,27.45,5.50,99.90,753274,32,20110,-71
2020-11-06 14:33:10,63.23,28.40,5.50,99.90,739975,40,20164,-70
2020-11-06 14:33:40,56.97,27.63,5.40,99.90,739820,40,20135,-70
2020-11-06 14:34:11,58.87,29.03,5.50,99.90,739808,40,20115,-70
2020-11-06 14:34:41,56.30,27.20,5.40,99.90,739766,40,20452,-69
2020-11-06 14:35:15,46.90,24.77,5.40,99.90,739917,40,20119,-71
2020-11-06 14:35:47,51.72,26.77,5.50,99.90,739823,40,20169,-69
2020-11-06 14:36:17,51.83,27.30,5.50,99.90,750854,32,20553,-70
2020-11-06 14:36:48,55.70,26.70,5.50,99.90,737702,40,20115,-70
2020-11-06 14:37:19,50.43,26.37,5.50,99.90,737916,40,20092,-70
2020-11-06 14:37:49,54.47,27.00,5.50,99.90,739995,40,20118,-71
2020-11-06 14:38:20,48.20,24.37,5.60,99.90,742142,40,20487,-68
2020-11-06 14:38:50,51.97,27.30,5.50,99.90,742082,40,20111,-71
2020-11-06 14:39:21,48.90,26.03,5.60,99.90,742097,40,20157,-70
2020-11-06 14:39:52,52.07,27.73,5.50,99.90,742143,40,20452,-70
2020-11-06 14:40:23,50.83,27.23,5.60,99.90,742161,40,20504,-71
2020-11-06 14:40:54,53.20,26.23,5.50,99.90,739708,40,20130,-70
2020-11-06 14:41:24,51.70,25.47,5.50,99.90,739807,40,20111,-70
2020-11-06 14:41:55,53.03,27.20,5.50,99.90,739796,40,20183,-69
2020-11-06 14:42:26,54.93,26.80,5.50,99.90,739882,40,20441,-70
2020-11-06 14:42:56,45.87,25.33,5.60,99.90,742113,40,20495,-70
2020-11-06 14:43:27,52.17,26.10,5.50,99.90,739703,40,20103,-70
2020-11-06 14:43:58,54.67,26.63,5.50,99.90,739780,40,20096,-70
2020-11-06 14:44:29,50.47,26.00,5.50,99.90,737753,40,20115,-70
2020-11-06 14:45:00,48.47,25.15,5.60,99.90,742675,32,20186,-70
2020-11-06 14:45:31,54.50,26.65,5.60,99.90,746788,32,20099,-70
2020-11-06 14:46:01,49.40,25.90,5.60,99.90,740039,40,20112,-69
2020-11-06 14:46:32,53.70,26.07,5.50,99.90,742130,40,20527,-69
2020-11-06 14:47:03,48.13,25.53,5.60,99.90,742175,40,20098,-70
2020-11-06 14:47:34,49.40,26.00,5.50,99.90,742116,40,20126,-70
2020-11-06 14:48:05,49.90,26.37,5.50,99.90,742177,40,20107,-70
2020-11-06 14:48:35,48.90,25.53,5.50,99.90,742210,40,20103,-70
2020-11-06 14:49:06,47.00,24.93,5.50,99.90,739786,40,20161,-70
2020-11-06 14:49:39,51.00,28.03,5.50,99.90,739680,40,20114,-72
2020-11-06 14:50:10,47.05,24.77,5.50,99.90,753563,32,20201,-70
2020-11-06 14:50:40,49.60,26.00,5.50,99.90,737897,40,20162,-71
2020-11-06 14:51:11,50.40,27.37,5.50,99.90,739663,40,20107,-70
2020-11-06 14:51:46,55.27,26.23,5.50,99.90,739626,40,20543,-70
2020-11-06 14:52:16,45.85,23.98,5.50,99.90,735947,40,20218,-70
2020-11-06 14:52:47,52.50,26.67,5.50,99.90,737687,40,20139,-70
2020-11-06 14:53:17,49.03,26.47,5.60,99.90,737692,40,20104,-70
2020-11-06 14:53:48,50.23,26.47,5.50,99.90,737656,40,20111,-70
2020-11-06 14:54:19,48.87,24.63,5.50,99.90,739746,40,20495,-70
2020-11-06 14:54:49,44.53,24.10,5.60,99.90,739753,40,20196,-70
2020-11-06 14:55:20,49.43,26.27,5.60,99.90,739805,40,20128,-71
2020-11-06 14:55:50,49.97,25.97,5.60,99.90,739673,40,20688,-71
2020-11-06 14:56:21,50.03,26.63,5.60,99.90,739747,40,20121,-70
2020-11-06 14:56:51,44.80,24.77,5.60,99.90,737656,40,20624,-69
2020-11-06 14:57:22,47.50,26.63,5.60,99.90,737671,40,20119,-70
2020-11-06 14:57:53,45.80,24.33,5.60,99.90,737658,40,20807,-70
2020-11-06 14:58:23,47.35,25.65,5.50,99.90,737728,40,20107,-70
2020-11-06 14:58:54,46.20,25.00,5.50,99.90,737731,40,20122,-70
2020-11-06 14:59:24,43.97,25.03,5.50,99.90,737682,40,20217,-70
2020-11-06 14:59:55,48.47,23.97,5.50,99.90,739707,40,20503,-70
2020-11-06 15:00:26,41.73,23.57,5.50,99.90,739732,40,20610,-70
2020-11-06 15:00:56,49.07,25.20,5.50,99.90,742030,40,20142,-70
2020-11-06 15:01:27,46.43,24.60,5.50,99.90,742120,40,20099,-70
2020-11-06 15:01:58,44.40,23.87,5.60,99.90,742053,40,20135,-71
2020-11-06 15:02:28,44.67,24.57,5.50,99.90,739691,40,20115,-70
2020-11-06 15:02:59,45.07,24.03,5.60,99.90,739750,40,20113,-71
2020-11-06 15:03:29,50.30,26.37,5.60,99.90,737628,40,20564,-70
2020-11-06 15:04:00,46.37,25.53,5.60,99.90,737666,40,20115,-71
2020-11-06 15:04:30,45.40,24.40,5.60,99.90,739717,40,20111,-70
2020-11-06 15:05:01,44.23,23.37,5.60,99.90,739729,40,20177,-71
2020-11-06 15:05:32,50.00,27.33,5.60,99.90,742056,40,20119,-71
2020-11-06 15:06:02,49.30,26.30,5.50,99.90,742027,40,20555,-71
2020-11-06 15:06:33,42.60,23.90,5.50,99.90,741936,40,20506,-70
2020-11-06 15:07:04,47.33,25.07,5.50,99.90,742153,40,20122,-71
2020-11-06 15:07:34,45.17,24.23,5.50,99.90,742095,40,20113,-71
2020-11-06 15:08:05,47.17,25.37,5.50,99.90,742060,40,20127,-71
2020-11-06 15:08:35,51.33,25.07,5.50,99.90,741762,40,20700,-71
2020-11-06 15:09:06,50.40,26.60,5.50,99.90,739679,40,20160,-72
2020-11-06 15:09:37,53.97,27.07,5.50,99.90,739675,40,20099,-72
2020-11-06 15:10:08,51.87,26.23,5.50,99.90,739631,40,20113,-71
2020-11-06 15:10:39,51.35,27.10,5.50,99.90,737773,40,20099,-71
2020-11-06 15:11:09,49.83,26.93,5.50,99.90,739713,40,20581,-71
2020-11-06 15:11:40,50.70,25.43,5.60,99.90,737783,40,20127,-71
2020-11-06 15:12:11,46.83,24.43,5.50,99.90,739640,40,20182,-71
2020-11-06 15:12:41,49.57,26.20,5.50,99.90,737579,40,20158,-72
2020-11-06 15:13:12,44.17,24.77,5.60,99.90,737784,40,20576,-71
2020-11-06 15:13:43,48.07,25.73,5.50,99.90,739739,40,20603,-71
2020-11-06 15:14:13,47.00,25.30,5.50,99.90,739707,40,20138,-71
2020-11-06 15:14:45,40.63,20.97,5.50,99.90,742072,40,20513,-71
2020-11-06 15:15:16,48.55,25.45,5.50,99.90,750066,32,20176,-71
2020-11-06 15:15:46,47.20,25.40,5.50,99.90,738811,40,20252,-70
2020-11-06 15:16:17,52.87,26.80,5.50,99.90,739446,40,20118,-70
2020-11-06 15:16:47,46.23,25.60,5.50,99.90,739416,40,20701,-70
2020-11-06 15:17:19,45.77,24.07,5.50,99.90,737663,40,20500,-70
2020-11-06 15:17:50,43.00,23.90,5.40,99.90,739830,32,20194,-70
2020-11-06 15:18:20,52.57,26.47,5.40,99.90,739640,40,20218,-70
2020-11-06 15:18:51,51.90,26.40,5.40,99.90,739376,40,20561,-70
2020-11-06 15:19:21,47.03,25.90,5.40,99.90,739519,40,20123,-69
2020-11-06 15:19:52,48.03,24.50,5.50,99.90,737643,40,20107,-70
2020-11-06 15:20:22,48.50,25.07,5.40,99.90,735364,40,20112,-70
2020-11-06 15:20:53,47.83,25.40,5.50,99.90,735536,40,20115,-69
2020-11-06 15:21:24,49.53,24.90,5.50,99.90,735412,40,20642,-70
2020-11-06 15:21:54,50.97,27.10,5.50,99.90,737681,40,20570,-69
2020-11-06 15:22:25,46.10,25.87,5.40,99.90,739617,40,20150,-69
2020-11-06 15:22:56,51.40,27.30,5.50,99.90,739705,40,20091,-70
2020-11-06 15:23:26,50.57,26.27,5.50,99.90,741989,40,20149,-69
2020-11-06 15:23:57,48.97,25.80,5.40,99.90,742040,40,20172,-69
2020-11-06 15:24:27,48.70,24.93,5.50,99.90,741988,40,20126,-70
2020-11-06 15:24:58,49.07,27.00,5.50,99.90,741941,40,20125,-70
2020-11-06 15:25:29,44.20,26.30,5.50,99.90,741980,40,20118,-69
2020-11-06 15:25:59,47.17,26.00,5.40,99.90,742057,40,20110,-69
2020-11-06 15:26:30,48.83,26.20,5.40,99.90,742037,40,20111,-69
2020-11-06 15:27:00,46.93,25.90,5.50,99.90,741949,40,20111,-69
2020-11-06 15:27:31,49.10,25.53,5.50,99.90,742010,40,20103,-70
2020-11-06 15:28:02,50.00,26.70,5.50,99.90,741934,40,20539,-70
2020-11-06 15:28:32,49.00,25.70,5.50,99.90,742038,40,20105,-70
2020-11-06 15:29:03,51.90,26.60,5.40,99.90,737450,40,20185,-69
2020-11-06 15:29:33,51.23,25.50,5.50,99.90,737499,40,20197,-69
2020-11-06 15:30:07,51.80,26.23,5.40,99.90,737564,40,20170,-70
2020-11-06 15:30:37,54.58,27.33,5.40,99.90,738679,32,20198,-70
2020-11-06 15:31:08,50.03,26.37,5.40,99.90,747075,32,20737,-69
2020-11-06 15:31:39,50.27,27.00,5.50,99.90,742034,40,20184,-70
2020-11-06 15:32:09,48.47,25.40,5.50,99.90,742024,40,20243,-69
2020-11-06 15:32:40,47.77,24.47,5.50,99.90,742080,40,20544,-70
2020-11-06 15:33:11,45.97,25.17,5.50,99.90,741941,40,20558,-69
2020-11-06 15:33:41,53.20,25.63,5.50,99.90,742013,40,20177,-70
2020-11-06 15:34:12,46.07,24.20,5.50,99.90,741985,40,20201,-69
2020-11-06 15:34:42,48.97,25.47,5.50,99.90,741969,40,20103,-70
2020-11-06 15:35:13,45.70,24.00,5.50,99.90,742064,40,20110,-69
2020-11-06 15:35:45,47.87,25.63,5.40,99.90,742062,40,20106,-69
2020-11-06 15:36:16,47.60,26.40,5.40,99.90,743404,32,20107,-69
2020-11-06 15:36:46,50.67,26.93,5.50,99.90,741804,40,20149,-69
2020-11-06 15:37:17,48.23,24.77,5.50,99.90,741683,40,20137,-69
2020-11-06 15:37:48,49.60,24.60,5.50,99.90,741848,40,20130,-69
2020-11-06 15:38:19,50.17,27.90,5.50,99.90,742022,40,20615,-69
2020-11-06 15:38:49,51.13,26.27,5.40,99.90,742017,40,20473,-69
2020-11-06 15:39:20,50.37,26.63,5.40,99.90,739609,40,20657,-69
2020-11-06 15:39:51,46.40,24.93,5.40,99.90,739650,40,20111,-69
2020-11-06 15:40:21,49.13,24.80,5.40,99.90,739647,40,20615,-69
2020-11-06 15:40:52,49.40,26.20,5.50,99.90,739716,40,20624,-69
2020-11-06 15:41:23,48.80,23.83,5.40,99.90,741675,40,20114,-69
2020-11-06 15:41:53,49.63,26.37,5.50,99.90,741765,40,20109,-69
2020-11-06 15:42:24,55.90,27.37,5.40,99.90,742036,40,20106,-69
2020-11-06 15:42:55,55.83,27.20,5.40,99.90,742059,40,20151,-69
2020-11-06 15:43:26,48.08,26.77,5.40,99.90,741979,40,20137,-69
2020-11-06 15:43:56,54.97,27.50,5.40,99.90,741985,40,20641,-69
2020-11-06 15:44:27,53.13,26.73,5.40,99.90,739614,40,20173,-69
2020-11-06 15:44:58,48.53,25.97,5.40,99.90,739696,40,20642,-69
2020-11-06 15:45:29,51.72,26.02,5.40,99.90,739637,40,20128,-70
2020-11-06 15:46:00,47.00,25.77,5.40,99.90,739741,40,20111,-70
2020-11-06 15:46:30,50.03,25.57,5.40,99.90,739672,40,20839,-70
2020-11-06 15:47:01,49.73,25.90,5.40,99.90,739640,40,20103,-70
2020-11-06 15:47:32,45.30,23.63,5.40,99.90,739594,40,20121,-69
2020-11-06 15:48:03,48.97,25.37,5.40,99.90,739757,40,20519,-69
2020-11-06 15:48:33,49.20,25.85,5.40,99.90,742000,40,20126,-69
2020-11-06 15:49:05,44.27,25.87,5.40,99.90,741977,40,20109,-69
2020-11-06 15:49:35,47.17,25.55,5.40,99.90,747329,32,20134,-69
2020-11-06 15:50:06,53.87,26.63,5.40,99.90,741611,40,20145,-69
2020-11-06 15:50:36,47.63,23.47,5.40,99.90,741951,40,20160,-69
2020-11-06 15:51:07,46.73,25.10,5.40,99.90,741844,40,20143,-69
2020-11-06 15:51:38,52.23,27.33,5.40,99.90,739688,40,20111,-69
2020-11-06 15:52:08,49.73,25.57,5.40,99.90,739591,40,20107,-69
2020-11-06 15:52:39,49.63,25.43,5.40,99.90,739682,40,20115,-69
2020-11-06 15:53:09,55.03,29.53,5.40,99.90,739710,40,20579,-69
2020-11-06 15:53:40,53.63,26.93,5.30,99.90,739601,40,20159,-69
2020-11-06 15:54:11,53.67,27.00,5.40,99.90,739599,40,20095,-68
2020-11-06 15:54:41,53.30,27.60,5.40,99.90,737581,40,20158,-69
2020-11-06 15:55:12,54.83,26.57,5.40,99.90,737617,40,20113,-69
2020-11-06 15:55:42,55.43,27.57,5.40,99.90,739662,40,20161,-70
2020-11-06 15:56:13,51.73,26.70,5.40,99.90,739591,40,20169,-69
2020-11-06 15:56:44,54.55,27.25,5.40,99.90,742001,40,20098,-69
2020-11-06 15:57:15,55.43,26.43,5.40,99.90,741966,40,20115,-70
2020-11-06 15:57:45,53.43,26.10,5.40,99.90,741537,40,20547,-69
2020-11-06 15:58:16,53.67,24.97,5.40,99.90,739567,40,20135,-70
2020-11-06 15:58:48,52.87,27.60,5.40,99.90,739637,40,20260,-69
2020-11-06 15:59:18,50.30,23.38,5.40,99.90,748572,32,20598,-69
2020-11-06 15:59:49,57.10,28.17,5.40,99.90,737667,40,20096,-69
2020-11-06 16:00:19,55.77,27.80,5.40,99.90,739568,40,20114,-69
2020-11-06 16:00:50,56.63,27.47,5.40,99.90,739733,40,20125,-69
2020-11-06 16:01:21,51.27,26.30,5.40,99.90,737500,40,20104,-72
2020-11-06 16:01:51,59.40,29.87,5.40,99.90,737588,40,20119,-70
2020-11-06 16:02:22,54.57,26.87,5.30,99.90,737480,40,20578,-70
2020-11-06 16:02:54,55.33,28.40,5.40,99.90,737747,40,20119,-69
2020-11-06 16:03:24,54.70,27.13,5.40,99.90,748896,32,20602,-70
2020-11-06 16:03:55,58.17,28.00,5.40,99.90,739625,40,20103,-69
2020-11-06 16:04:26,50.70,26.53,5.40,99.90,737475,40,20103,-69
2020-11-06 16:04:56,49.43,26.80,5.40,99.90,735547,40,20595,-70
2020-11-06 16:05:27,53.80,27.70,5.40,99.90,735561,40,20564,-69
2020-11-06 16:05:58,57.33,28.57,5.40,99.90,735627,40,20505,-69
2020-11-06 16:06:29,53.22,26.77,5.40,99.90,740918,32,20594,-69
2020-11-06 16:06:59,53.47,25.07,5.40,99.90,739668,40,20253,-70
2020-11-06 16:07:30,50.27,25.30,5.40,99.90,739731,40,20220,-69
2020-11-06 16:08:00,51.77,26.63,5.40,99.90,741990,40,20184,-70
2020-11-06 16:08:32,55.03,27.90,5.40,99.90,739551,40,20526,-69
2020-11-06 16:09:03,61.45,30.70,5.40,99.90,739614,40,20111,-69
2020-11-06 16:09:33,55.75,28.05,5.40,99.90,739562,40,20157,-70
2020-11-06 16:10:06,55.00,27.50,5.40,99.90,737612,40,20132,-68
2020-11-06 16:10:36,60.00,25.52,5.40,99.90,739498,40,20115,-69
2020-11-06 16:11:07,52.20,26.93,5.40,99.90,739579,40,20114,-70
2020-11-06 16:11:38,61.37,29.27,5.40,99.90,739823,40,20165,-70
2020-11-06 16:12:08,52.67,26.73,5.40,99.90,741686,40,20176,-71
2020-11-06 16:12:39,55.13,28.60,5.40,99.90,741753,40,20586,-69
2020-11-06 16:13:10,54.47,27.50,5.40,99.90,739678,40,20490,-69
2020-11-06 16:13:40,50.27,26.60,5.40,99.90,739623,40,20583,-69
2020-11-06 16:14:11,54.90,27.30,5.40,99.90,739646,40,20106,-69
2020-11-06 16:14:41,52.40,26.53,5.40,99.90,739634,40,20127,-70
2020-11-06 16:15:12,60.33,29.00,5.40,99.90,741925,40,20188,-69
2020-11-06 16:15:43,59.77,28.83,5.40,99.90,742017,40,20180,-69
2020-11-06 16:16:14,58.40,28.17,5.40,99.90,741956,40,20541,-69
2020-11-06 16:16:45,58.67,29.17,5.40,99.90,739536,40,20559,-70
2020-11-06 16:17:15,59.70,28.30,5.40,99.90,739595,40,20153,-69
2020-11-06 16:17:46,57.97,28.83,5.40,99.90,739593,40,20111,-69
2020-11-06 16:18:17,56.97,27.63,5.40,99.90,739692,40,20131,-69
2020-11-06 16:18:48,58.58,28.52,5.40,99.90,753606,32,20625,-69
2020-11-06 16:19:18,57.93,29.10,5.40,99.90,741925,39,20087,-70
2020-11-06 16:19:49,59.37,28.90,5.40,99.90,741951,40,20502,-69
2020-11-06 16:20:19,65.67,29.40,5.40,99.90,741954,40,20099,-69
2020-11-06 16:20:50,63.93,30.80,5.50,99.90,741918,40,20189,-69
2020-11-06 16:21:27,64.97,31.80,5.40,99.90,739368,40,20165,-69
2020-11-06 16:21:57,66.15,32.15,5.40,99.90,739604,40,20119,-69
2020-11-06 16:22:28,64.23,29.50,5.40,99.90,737449,40,20544,-70
2020-11-06 16:22:58,61.93,30.23,5.40,99.90,737969,40,20107,-69
2020-11-06 16:23:29,63.87,32.00,5.40,99.90,739541,40,20118,-69
2020-11-06 16:24:03,63.93,30.33,5.40,99.90,739635,40,20567,-69
2020-11-06 16:24:33,61.80,29.48,5.40,99.90,741931,40,20475,-69
2020-11-06 16:25:04,63.23,30.13,5.40,99.90,741923,40,20095,-69
2020-11-06 16:25:35,51.83,28.33,5.50,99.90,739434,40,20134,-70
2020-11-06 16:26:05,60.03,30.23,5.50,99.90,739595,40,20115,-70
2020-11-06 16:26:36,62.73,30.40,5.50,99.90,739599,40,20248,-70
2020-11-06 16:27:07,61.70,30.07,5.50,99.90,739616,40,20467,-70
2020-11-06 16:27:37,65.53,30.63,5.50,99.90,739579,40,20122,-71
2020-11-06 16:28:08,62.53,29.20,5.50,99.90,739516,40,20163,-70
2020-11-06 16:28:39,60.80,29.27,5.50,99.90,737557,40,20122,-70
2020-11-06 16:29:09,63.83,30.83,5.50,99.90,739591,40,20177,-70
2020-11-06 16:29:40,59.20,28.53,5.50,99.90,753977,32,20680,-70
2020-11-06 16:30:10,58.30,26.83,5.50,99.90,739612,40,20111,-70
2020-11-06 16:30:41,57.20,27.87,5.50,99.90,739528,40,20118,-68
2020-11-06 16:31:12,55.07,27.97,5.50,99.90,737598,40,20122,-70
2020-11-06 16:31:42,53.47,27.27,5.50,99.90,737419,40,20491,-69
2020-11-06 16:32:13,54.60,26.97,5.50,99.90,737493,40,20119,-69
2020-11-06 16:32:44,59.17,29.13,5.50,99.90,737503,40,20110,-70
2020-11-06 16:33:14,56.67,29.03,5.50,99.90,737569,40,20687,-70
2020-11-06 16:33:45,59.00,29.43,5.60,99.90,739617,40,20104,-69
2020-11-06 16:34:15,57.23,28.57,5.60,99.90,739546,40,20159,-70
2020-11-06 16:34:46,60.20,30.70,5.60,99.90,739570,40,20634,-69
2020-11-06 16:35:17,58.60,31.00,5.60,99.90,739546,40,20150,-69
2020-11-06 16:35:48,57.97,29.73,5.50,99.90,749222,32,20117,-69
2020-11-06 16:36:19,65.47,30.90,5.50,99.90,741759,40,20113,-70
2020-11-06 16:36:49,61.50,30.10,5.60,99.90,741900,40,20673,-70
2020-11-06 16:37:20,60.23,29.77,5.60,99.90,741955,40,20115,-69
2020-11-06 16:37:51,60.57,30.63,5.60,99.90,741942,39,20168,-70
2020-11-06 16:38:21,59.13,31.13,5.60,99.90,741976,40,20495,-70
2020-11-06 16:38:52,60.13,31.00,5.60,99.90,741963,40,20127,-69
2020-11-06 16:39:23,59.30,30.23,5.60,99.90,737427,40,20166,-69
2020-11-06 16:39:53,63.23,30.77,5.60,99.90,737445,40,20117,-69
2020-11-06 16:40:24,55.53,29.63,5.60,99.90,735449,40,20194,-69
2020-11-06 16:40:55,55.10,28.93,5.60,99.90,735552,40,20163,-69
2020-11-06 16:41:25,57.60,30.33,5.60,99.90,739555,40,20111,-69
2020-11-06 16:41:56,55.50,29.80,5.60,99.90,737538,40,20143,-70
2020-11-06 16:42:26,56.67,28.67,5.60,99.90,739485,40,20137,-70
2020-11-06 16:42:57,54.67,28.37,5.70,99.90,739549,40,20157,-70
2020-11-06 16:43:28,58.83,31.17,5.60,99.90,739646,40,20530,-70
2020-11-06 16:43:58,58.23,29.30,5.70,99.90,739494,40,20142,-70
2020-11-06 16:44:31,61.77,29.20,5.70,99.90,737490,40,20134,-70
2020-11-06 16:45:04,59.94,29.22,5.70,99.90,737467,40,20119,-70
2020-11-06 16:45:36,53.88,29.17,5.70,99.90,735397,40,20119,-71
2020-11-06 16:46:09,52.63,28.60,5.70,99.90,735807,40,20181,-70
2020-11-06 16:46:39,59.65,29.52,5.70,99.90,734413,40,20119,-70
2020-11-06 16:47:10,54.93,29.13,5.80,99.90,735453,40,20206,-72
2020-11-06 16:47:40,63.40,30.30,5.70,99.90,739242,40,20123,-72
2020-11-06 16:48:11,59.23,29.53,5.70,99.90,739448,40,20126,-72
2020-11-06 16:48:42,56.93,28.90,5.70,99.90,741948,40,20142,-72
2020-11-06 16:49:12,58.67,29.33,5.70,99.90,741855,40,20129,-71
2020-11-06 16:49:43,55.03,27.97,5.70,99.90,741769,40,20097,-72
2020-11-06 16:50:14,56.80,28.40,5.80,99.90,741796,40,20114,-73
2020-11-06 16:50:45,56.30,29.10,5.70,99.90,741936,40,20107,-74
2020-11-06 16:51:17,56.45,29.20,5.80,99.90,743111,32,20112,-73
2020-11-06 16:51:50,60.75,30.38,5.80,99.90,739432,40,20110,-71
2020-11-06 16:52:21,54.28,28.58,5.80,99.90,746420,32,20685,-72
2020-11-06 16:52:53,58.60,29.37,5.80,99.90,739921,40,20170,-71
2020-11-06 16:53:23,57.54,30.30,5.80,99.90,744060,32,20122,-72
2020-11-06 16:53:54,59.07,30.90,5.80,99.90,739866,40,20556,-72
2020-11-06 16:54:25,58.10,29.80,5.80,99.90,739852,40,20118,-73
2020-11-06 16:54:55,55.90,29.52,5.80,99.90,737737,40,20111,-73
2020-11-06 16:55:26,57.85,29.75,5.80,99.90,737900,40,20122,-73
2020-11-06 16:55:56,53.85,28.70,5.80,99.90,739951,40,20115,-73
2020-11-06 16:56:27,59.03,29.37,5.80,99.90,739870,40,20586,-73
2020-11-06 16:56:57,57.50,29.30,5.80,99.90,742333,40,20131,-73
2020-11-06 16:57:28,54.50,28.77,5.80,99.90,742359,40,20114,-72
2020-11-06 16:57:59,54.10,28.10,5.80,99.90,742357,40,20099,-72
2020-11-06 16:58:29,50.40,26.40,5.80,99.90,742273,40,20189,-73
2020-11-06 16:59:00,55.20,29.50,5.80,99.90,742214,40,20195,-72
2020-11-06 16:59:31,55.30,28.63,5.80,99.90,739910,40,20130,-73
2020-11-06 17:00:03,55.85,29.10,5.80,99.90,748554,32,20111,-72
2020-11-06 17:00:34,53.55,28.60,5.80,99.90,748706,32,20119,-73
2020-11-06 17:01:05,55.65,28.08,5.80,99.90,753898,32,20491,-72
2020-11-06 17:01:36,53.60,27.52,5.80,99.90,740166,40,20107,-74
2020-11-06 17:02:07,58.97,29.60,5.80,99.90,742250,40,20686,-72
2020-11-06 17:02:38,55.45,28.25,5.80,99.90,742122,40,20196,-73
2020-11-06 17:03:09,56.08,28.25,5.80,99.90,739859,40,20604,-73
2020-11-06 17:03:39,54.22,28.98,5.80,99.90,744120,32,20130,-72
2020-11-06 17:04:10,55.97,29.10,5.80,99.90,737877,40,20484,-73
2020-11-06 17:04:42,58.07,28.97,5.80,99.90,737925,40,20171,-72
2020-11-06 17:05:12,53.88,28.80,5.80,99.90,739875,40,20106,-72
2020-11-06 17:05:43,54.47,29.03,5.80,99.90,739993,40,20143,-73
2020-11-06 17:06:13,53.27,29.60,5.80,99.90,739749,40,20147,-72
2020-11-06 17:06:44,54.63,27.83,5.80,99.90,739889,40,20111,-74
2020-11-06 17:07:15,54.23,27.70,5.80,99.90,742269,40,20135,-72
2020-11-06 17:07:45,55.33,30.00,5.80,99.90,742328,40,20103,-73
2020-11-06 17:08:16,55.13,29.17,5.80,99.90,742296,40,20223,-73
2020-11-06 17:08:46,55.97,29.23,5.80,99.90,742216,40,20129,-74
2020-11-06 17:09:17,56.23,28.60,5.80,99.90,742285,40,20136,-73
2020-11-06 17:09:47,56.50,28.67,5.80,99.90,739860,40,20143,-74
2020-11-06 17:10:18,54.95,27.98,5.80,99.90,739895,40,20099,-75
2020-11-06 17:10:49,53.37,28.60,5.80,99.90,739941,40,20540,-73
2020-11-06 17:11:19,52.33,29.63,5.80,99.90,739924,40,20118,-74
2020-11-06 17:11:50,56.60,30.03,5.80,99.90,742178,40,20110,-74
2020-11-06 17:12:20,56.23,30.77,5.80,99.90,742271,40,20111,-73
2020-11-06 17:12:51,59.03,30.67,5.80,99.90,742307,40,20114,-73
2020-11-06 17:13:22,58.87,30.33,5.80,99.90,739783,40,20114,-75
2020-11-06 17:13:52,60.50,32.00,5.70,99.90,737933,40,20154,-74
2020-11-06 17:14:23,59.63,31.40,5.80,99.90,737903,40,20111,-74
2020-11-06 17:14:53,60.50,31.50,5.80,99.90,737782,40,20135,-72
2020-11-06 17:15:27,62.67,31.60,5.80,99.90,739855,40,20131,-72
2020-11-06 17:15:58,58.40,29.48,5.80,99.90,745208,32,20126,-72
2020-11-06 17:16:28,59.20,30.13,5.80,99.90,742274,40,20620,-71
2020-11-06 17:16:59,54.17,28.47,5.80,99.90,742316,40,20095,-71
2020-11-06 17:17:29,60.73,31.30,5.80,99.90,742201,40,20640,-71
2020-11-06 17:18:00,57.97,30.43,5.70,99.90,742304,40,20180,-70
2020-11-06 17:18:31,58.67,31.07,5.80,99.90,742286,40,20149,-71
2020-11-06 17:19:01,55.85,30.23,5.80,99.90,739882,40,20186,-70
2020-11-06 17:19:32,57.60,30.20,5.80,99.90,739755,40,20570,-71
2020-11-06 17:20:04,54.25,27.85,5.80,99.90,739912,40,20133,-70
2020-11-06 17:20:34,52.35,28.65,5.80,99.90,752562,32,20112,-71
2020-11-06 17:21:05,56.57,29.77,5.80,99.90,739756,40,20131,-71
2020-11-06 17:21:38,54.10,28.73,5.80,99.90,739810,40,20182,-71
2020-11-06 17:22:09,56.80,29.90,5.80,99.90,740176,40,20188,-71
2020-11-06 17:22:39,51.50,29.38,5.80,99.90,742255,40,20102,-71
2020-11-06 17:23:10,59.10,30.33,5.80,99.90,739932,40,20111,-70
2020-11-06 17:23:41,57.57,31.23,5.80,99.90,739815,40,20177,-71
2020-11-06 17:24:11,54.97,29.40,5.80,99.90,739889,40,20498,-71
2020-11-06 17:24:42,50.47,28.30,5.80,99.90,739978,40,20487,-71
2020-11-06 17:25:13,52.13,28.40,5.80,99.90,742318,40,20138,-70
2020-11-06 17:25:43,58.80,29.27,5.80,99.90,739716,40,20114,-71
2020-11-06 17:26:14,55.10,29.60,5.80,99.90,737781,40,20195,-71
2020-11-06 17:26:45,48.63,26.37,5.80,99.90,737810,40,20134,-71
2020-11-06 17:27:16,53.20,28.13,5.80,99.90,737949,40,20564,-71
2020-11-06 17:27:46,52.28,28.27,5.80,99.90,739920,40,20260,-71
2020-11-06 17:28:17,54.03,29.43,5.80,99.90,741958,40,20156,-70
2020-11-06 17:28:47,57.07,30.03,5.80,99.90,742292,40,20135,-71
2020-11-06 17:29:18,57.27,30.90,5.80,99.90,742267,40,20103,-70
2020-11-06 17:29:49,54.00,29.73,5.70,99.90,742172,40,20485,-71
2020-11-06 17:30:19,53.93,30.63,5.70,99.90,739879,40,20111,-71
2020-11-06 17:30:50,60.33,32.27,5.70,99.90,739915,40,20107,-71
2020-11-06 17:31:21,56.60,30.63,5.70,99.90,737821,40,20522,-70
2020-11-06 17:31:52,54.70,30.35,5.70,99.90,737803,40,20104,-71
2020-11-06 17:32:22,58.47,30.60,5.70,99.90,739859,40,20194,-70
2020-11-06 17:33:00,53.97,27.65,5.70,99.90,740006,40,20509,-70
2020-11-06 17:33:31,54.18,29.02,5.70,99.90,742279,40,20133,-70
2020-11-06 17:34:01,57.20,30.10,5.80,99.90,742278,39,20105,-71
2020-11-06 17:34:32,51.03,29.00,5.70,99.90,742285,40,20614,-71
2020-11-06 17:35:09,54.60,28.24,5.70,99.90,737833,40,20103,-72
2020-11-06 17:35:40,52.85,29.30,5.70,99.90,737833,40,20476,-71
2020-11-06 17:36:10,59.57,30.67,5.70,99.90,737705,40,20139,-71
2020-11-06 17:36:43,50.73,26.50,5.70,99.90,738301,40,20111,-71
2020-11-06 17:37:13,54.25,29.10,5.80,99.90,739820,40,20537,-71
2020-11-06 17:37:45,54.53,30.80,5.70,99.90,739885,40,20122,-71
2020-11-06 17:38:15,54.45,28.45,5.70,99.90,739564,40,20119,-71
2020-11-06 17:38:46,58.23,28.03,5.80,99.90,739651,40,20523,-71
2020-11-06 17:39:17,52.27,28.80,5.70,99.90,739915,40,20131,-71
2020-11-06 17:39:47,57.67,30.57,5.70,99.90,739880,40,20161,-71
2020-11-06 17:40:18,53.47,30.10,5.70,99.90,741998,40,20121,-71
2020-11-06 17:40:48,56.05,30.45,5.70,99.90,739907,40,20629,-71
2020-11-06 17:41:19,55.58,30.08,5.70,99.90,737813,40,20115,-71
2020-11-06 17:41:49,60.13,30.70,5.70,99.90,737837,40,20186,-72
2020-11-06 17:42:20,56.70,30.87,5.70,99.90,737864,40,20105,-71
2020-11-06 17:42:51,60.28,29.83,5.70,99.90,739953,40,20466,-71
2020-11-06 17:43:22,57.07,31.77,5.70,99.90,742307,40,20107,-71
2020-11-06 17:43:53,58.05,32.05,5.70,99.90,767353,32,20119,-71
2020-11-06 17:44:23,57.53,30.42,5.70,99.90,737783,40,20658,-71
2020-11-06 17:44:54,49.27,27.40,5.70,99.90,735762,40,20122,-71
2020-11-06 17:45:24,54.05,30.08,5.70,99.90,735874,40,20128,-71
2020-11-06 17:45:55,53.37,28.33,5.70,99.90,737869,40,20576,-71
2020-11-06 17:46:26,57.70,30.35,5.70,99.90,737816,40,20503,-70
2020-11-06 17:46:56,51.30,28.50,5.70,99.90,739974,40,20111,-71
2020-11-06 17:47:28,55.15,28.42,5.70,99.90,742258,40,20151,-70
2020-11-06 17:47:59,53.53,29.25,5.70,99.90,745752,32,20196,-71
2020-11-06 17:48:29,55.30,28.53,5.70,99.90,742261,40,20218,-71
2020-11-06 17:49:00,58.63,29.93,5.70,99.90,742273,40,20103,-71
2020-11-06 17:49:30,57.17,30.73,5.70,99.90,742274,40,20492,-70
2020-11-06 17:50:04,52.10,28.00,5.70,99.90,742279,40,20106,-71
2020-11-06 17:50:37,55.22,29.00,5.70,99.90,742181,40,20195,-71
2020-11-06 17:51:08,51.42,28.38,5.60,99.90,756766,32,20466,-71
2020-11-06 17:51:39,57.65,29.30,5.70,99.90,742220,40,20134,-71
2020-11-06 17:52:09,54.03,29.63,5.70,99.90,739850,40,20107,-71
2020-11-06 17:52:40,51.93,29.33,5.70,99.90,739803,40,20130,-71
2020-11-06 17:53:11,50.30,29.40,5.70,99.90,739868,40,20107,-71
2020-11-06 17:53:41,53.47,29.20,5.70,99.90,739995,40,20165,-72
2020-11-06 17:54:13,55.87,29.13,5.70,99.90,742255,40,20139,-71
2020-11-06 17:54:43,52.30,29.65,5.70,99.90,761099,32,20117,-71
2020-11-06 17:55:14,54.65,29.95,5.60,99.90,739902,40,20233,-71
2020-11-06 17:55:45,51.57,29.07,5.70,99.90,739965,40,20106,-70
2020-11-06 17:56:15,58.55,30.52,5.60,99.90,739614,32,20211,-71
2020-11-06 17:56:46,55.10,30.23,5.60,99.90,737853,40,20153,-71
2020-11-06 17:57:18,56.33,30.10,5.60,99.90,737790,40,20667,-71
2020-11-06 17:57:49,60.97,31.13,5.60,99.90,738146,32,20103,-70
2020-11-06 17:58:20,56.70,31.92,5.60,99.90,753230,32,20121,-71
2020-11-06 17:58:50,56.30,30.13,5.60,99.90,740082,40,20110,-70
2020-11-06 17:59:21,55.28,29.90,5.60,99.90,741943,40,20122,-70
2020-11-06 17:59:51,55.57,30.07,5.60,99.90,741901,40,20103,-71
2020-11-06 18:00:22,59.50,30.37,5.60,99.90,742203,40,20111,-70
2020-11-06 18:00:53,56.88,30.67,5.60,99.90,742205,40,20126,-71
2020-11-06 18:01:23,56.37,30.37,5.60,99.90,742271,40,20118,-71
2020-11-06 18:01:54,58.30,30.27,5.60,99.90,739794,40,20110,-70
2020-11-06 18:02:25,57.95,29.73,5.50,99.90,739896,40,20116,-71
2020-11-06 18:02:55,56.07,30.27,5.60,99.90,737743,40,20511,-71
2020-11-06 18:03:26,62.83,31.70,5.60,99.90,737705,40,20203,-71
2020-11-06 18:03:57,57.00,30.43,5.60,99.90,739487,40,20134,-72
2020-11-06 18:04:27,61.53,32.03,5.60,99.90,739781,40,20107,-71
2020-11-06 18:04:59,63.60,34.00,5.50,99.90,741953,40,20109,-72
2020-11-06 18:05:29,60.30,30.95,5.50,99.90,742191,40,20115,-72
2020-11-06 18:06:00,62.72,32.15,5.50,99.90,739583,40,20126,-73
2020-11-06 18:06:30,61.57,31.57,5.60,99.90,739854,40,20122,-69
2020-11-06 18:07:01,60.73,32.67,5.50,99.90,739886,40,20215,-69
2020-11-06 18:07:32,64.15,33.13,5.50,99.90,739824,40,20107,-70
2020-11-06 18:08:02,68.77,33.67,5.50,99.90,742299,40,20144,-69
2020-11-06 18:08:33,61.90,33.58,5.50,99.90,741611,39,20118,-70
2020-11-06 18:09:04,62.27,32.33,5.50,99.90,740543,40,20147,-69
2020-11-06 18:09:34,65.03,32.87,5.50,99.90,741622,40,20593,-70
2020-11-06 18:10:05,64.43,31.67,5.60,99.90,737696,40,20225,-69
2020-11-06 18:10:36,64.20,33.50,5.50,99.90,739865,39,20111,-69
2020-11-06 18:11:08,64.97,33.40,5.50,99.90,744058,39,20118,-69
2020-11-06 18:11:38,65.02,33.76,5.50,99.90,744097,39,20156,-69
2020-11-06 18:12:09,66.78,31.50,5.50,99.90,746007,39,20114,-69
2020-11-06 18:12:40,65.15,32.95,5.50,99.90,747130,32,20128,-69
2020-11-06 18:13:11,68.07,32.50,5.50,99.90,742251,39,20555,-68
2020-11-06 18:13:42,66.90,32.17,5.50,99.90,742111,40,20099,-68
2020-11-06 18:14:12,63.55,33.55,5.50,99.90,742142,40,20589,-69
2020-11-06 18:14:43,61.15,31.85,5.50,99.90,742232,40,20190,-69
2020-11-06 18:15:13,68.13,33.33,5.50,99.90,742231,40,20141,-68
2020-11-06 18:15:44,68.87,34.67,5.50,99.90,742107,40,20555,-68
2020-11-06 18:16:17,73.00,33.90,5.50,99.90,742164,40,20581,-69
2020-11-06 18:16:47,63.94,33.20,5.50,99.90,742181,40,20107,-68
2020-11-06 18:17:18,63.83,32.20,5.50,99.90,743485,39,20110,-67
2020-11-06 18:17:49,61.20,32.45,5.60,99.90,744240,39,20105,-65
2020-11-06 18:18:20,58.30,32.17,5.60,99.90,744253,39,20114,-65
2020-11-06 18:18:51,63.75,32.80,5.60,99.90,772117,32,20152,-66
2020-11-06 18:19:21,63.53,33.35,5.60,99.90,744287,39,20113,-66
2020-11-06 18:19:52,62.53,34.10,5.60,99.90,744143,39,20119,-66
2020-11-06 18:20:22,63.80,32.33,5.60,99.90,744230,39,20130,-66
2020-11-06 18:20:53,64.87,33.20,5.60,99.90,744144,39,20119,-65
2020-11-06 18:21:24,68.00,34.53,5.60,99.90,744216,39,20206,-66
2020-11-06 18:21:54,59.85,32.85,5.60,99.90,744244,39,20605,-65
2020-11-06 18:22:27,59.13,31.70,5.60,99.90,744185,39,20125,-65
2020-11-06 18:22:58,63.10,31.42,5.60,99.90,744255,39,20098,-66
2020-11-06 18:23:30,57.30,30.26,5.70,99.90,747014,32,20110,-68
2020-11-06 18:24:01,58.47,31.85,5.70,99.90,748810,32,20132,-69
2020-11-06 18:24:31,59.53,32.03,5.70,99.90,758607,32,20328,-69
2020-11-06 18:25:05,64.47,32.97,5.70,99.90,741832,40,20142,-69
2020-11-06 18:25:36,64.70,33.00,5.70,99.90,739329,40,20158,-69
2020-11-06 18:26:07,57.90,32.20,5.70,99.90,737675,40,20161,-68
2020-11-06 18:26:38,60.72,32.75,5.70,99.90,754204,32,20135,-67
2020-11-06 18:27:09,59.13,31.77,5.70,99.90,739907,40,20613,-67
2020-11-06 18:27:40,59.13,31.58,5.70,99.90,739703,40,20134,-67
2020-11-06 18:28:11,62.95,32.53,5.70,99.90,739717,40,20099,-67
2020-11-06 18:28:42,63.22,32.06,5.70,99.90,739812,40,20107,-67
2020-11-06 18:29:13,55.93,31.37,5.70,99.90,739837,40,20118,-68
2020-11-06 18:29:43,62.34,32.44,5.70,99.90,748822,32,20249,-67
2020-11-06 18:30:16,64.22,33.40,5.70,99.90,742121,40,20571,-67
2020-11-06 18:30:46,59.03,33.17,5.70,99.90,740118,32,20102,-68
2020-11-06 18:31:17,57.60,32.40,5.70,99.90,739776,40,20188,-69
2020-11-06 18:31:47,60.92,31.85,5.70,99.90,739780,40,20107,-69
2020-11-06 18:32:18,57.30,31.95,5.80,99.90,739731,40,20150,-75
2020-11-06 18:32:49,68.07,38.13,5.80,99.90,742165,40,20550,-69
2020-11-06 18:33:20,62.15,31.98,5.80,99.90,739755,40,20131,-69
2020-11-06 18:33:51,60.82,31.72,5.80,99.90,739719,40,20103,-70
2020-11-06 18:34:21,56.03,30.08,5.80,99.90,737632,40,20162,-70
2020-11-06 18:34:52,56.33,30.52,5.80,99.90,737827,40,20116,-71
2020-11-06 18:35:23,53.75,30.48,5.80,99.90,739808,40,20139,-71
2020-11-06 18:35:53,51.00,28.98,5.80,99.90,739322,39,20556,-70
2020-11-06 18:36:24,57.88,31.75,5.80,99.90,740274,32,20599,-71
2020-11-06 18:36:54,58.83,31.13,5.80,99.90,739635,40,20107,-73
2020-11-06 18:37:25,56.28,30.25,5.80,99.90,739604,40,20111,-71
2020-11-06 18:37:55,56.55,30.23,5.90,99.90,741642,40,20182,-72
2020-11-06 18:38:26,57.35,30.55,5.90,99.90,742031,40,20681,-69
2020-11-06 18:38:57,59.17,31.30,5.90,99.90,742046,40,20170,-69
2020-11-06 18:39:27,55.17,30.33,5.90,99.90,741876,40,20123,-66
2020-11-06 18:39:58,58.60,32.93,5.90,99.90,741991,40,20103,-69
2020-11-06 18:40:29,57.35,31.58,5.90,99.90,739849,40,20127,-69
2020-11-06 18:40:59,58.38,30.52,5.90,99.90,741815,40,20622,-69
2020-11-06 18:41:30,53.95,31.52,5.90,99.90,741808,40,20095,-69
2020-11-06 18:42:00,56.23,31.33,5.90,99.90,741775,39,20508,-69
2020-11-06 18:42:31,55.70,30.30,5.90,99.90,744091,39,20186,-69
2020-11-06 18:43:02,59.38,30.45,5.90,99.90,739582,40,20156,-69
2020-11-06 18:43:33,60.70,32.83,5.90,99.90,737635,40,20189,-69
2020-11-06 18:44:05,64.28,33.60,5.90,99.90,758142,32,20123,-69
2020-11-06 18:44:35,63.42,32.10,5.90,99.90,753297,32,20115,-70
2020-11-06 18:45:06,62.55,32.30,5.90,99.90,741812,39,20571,-69
2020-11-06 18:45:37,59.27,31.27,5.90,99.90,744118,39,20622,-69
2020-11-06 18:46:07,55.63,30.37,5.90,99.90,739719,40,20161,-69
2020-11-06 18:46:38,58.87,32.03,5.90,99.90,739639,40,20125,-69
2020-11-06 18:47:10,62.40,32.17,5.90,99.90,739568,40,20159,-69
2020-11-06 18:47:41,60.20,32.50,5.90,99.90,737943,40,20138,-69
2020-11-06 18:48:12,59.83,33.57,5.90,99.90,741808,40,20611,-69
2020-11-06 18:48:42,61.30,32.25,5.90,99.90,741731,40,20099,-70
2020-11-06 18:49:13,62.33,31.77,5.90,99.90,741843,39,20161,-69
2020-11-06 18:49:44,57.53,31.55,5.90,99.90,741806,40,20201,-69
2020-11-06 18:50:14,60.17,33.75,5.90,99.90,741746,40,20124,-69
2020-11-06 18:50:46,59.15,31.73,5.90,99.90,741556,40,20103,-69
2020-11-06 18:51:17,58.22,30.70,5.90,99.90,741928,39,20107,-69
2020-11-06 18:51:48,61.67,31.58,5.90,99.90,741781,40,20181,-69
2020-11-06 18:52:18,54.40,30.15,5.90,99.90,741789,40,20500,-69
2020-11-06 18:52:50,59.25,32.38,5.90,99.90,741745,40,20118,-69
2020-11-06 18:53:20,61.55,33.17,5.90,99.90,746050,32,20154,-70
2020-11-06 18:53:51,61.92,33.00,5.90,99.90,743887,39,20523,-70
2020-11-06 18:54:22,60.53,33.50,5.90,99.90,743823,39,20145,-69
2020-11-06 18:54:52,64.50,34.85,5.90,99.90,741723,40,20639,-69
2020-11-06 18:55:23,60.45,33.63,5.90,99.90,739634,40,20130,-69
2020-11-06 18:55:53,58.03,33.63,5.90,99.90,739735,40,20118,-69
2020-11-06 18:56:24,58.67,31.70,5.90,99.90,739706,40,20176,-69
2020-11-06 18:56:55,61.05,33.67,5.90,99.90,741671,39,20134,-69
2020-11-06 18:57:25,62.25,33.35,6.00,99.90,743365,39,20191,-69
2020-11-06 18:57:56,57.92,32.35,5.90,99.90,743591,39,20436,-69
2020-11-06 18:58:27,64.75,33.58,5.90,99.90,743952,39,20456,-69
2020-11-06 18:59:01,59.50,31.67,6.00,99.90,741761,40,20115,-69
2020-11-06 18:59:31,59.46,32.82,6.00,99.90,741670,40,20131,-69
2020-11-06 19:00:04,61.50,32.47,5.90,99.90,741801,40,20106,-69
2020-11-06 19:00:35,58.94,32.20,5.90,99.90,742309,39,20111,-69
2020-11-06 19:01:06,64.50,33.53,5.90,99.90,743869,39,20156,-70
2020-11-06 19:01:36,66.23,33.93,5.90,99.90,744092,39,20578,-71
2020-11-06 19:02:07,67.18,34.92,5.90,99.90,744154,39,20541,-71
2020-11-06 19:02:37,62.63,33.75,5.90,99.90,744126,39,20130,-71
2020-11-06 19:03:08,64.03,34.20,5.90,99.90,744132,39,20113,-70
2020-11-06 19:03:39,61.95,33.63,5.90,99.90,744134,39,20102,-70
2020-11-06 19:04:12,62.90,33.23,5.90,99.90,744156,39,20562,-72
2020-11-06 19:04:43,60.48,33.26,5.90,99.90,746114,32,20483,-70
2020-11-06 19:05:14,62.05,32.05,5.90,99.90,741520,40,20103,-69
2020-11-06 19:05:47,61.13,33.67,5.90,99.90,741583,40,20179,-69
2020-11-06 19:06:18,70.62,35.28,5.90,99.90,741679,40,20122,-70
2020-11-06 19:06:49,68.88,35.35,5.90,99.90,741802,40,20582,-70
2020-11-06 19:07:26,64.25,33.65,5.80,99.90,741785,40,20102,-70
2020-11-06 19:07:56,62.76,32.80,5.90,99.90,743269,32,20171,-71
2020-11-06 19:08:27,62.15,33.20,5.90,99.90,741735,40,20192,-70
2020-11-06 19:08:58,61.25,33.53,5.90,99.90,741785,40,20111,-70
2020-11-06 19:09:31,63.45,34.42,5.90,99.90,739604,40,20139,-71
2020-11-06 19:10:03,68.25,35.60,5.90,99.90,735658,40,20120,-71
2020-11-06 19:10:34,65.26,34.42,5.90,99.90,737133,32,20176,-70
2020-11-06 19:11:04,66.63,36.03,5.90,99.90,735872,40,20254,-71
2020-11-06 19:11:35,67.60,34.00,5.90,99.90,738128,40,20177,-71
2020-11-06 19:12:06,60.67,33.63,5.90,99.90,739720,40,20123,-71
2020-11-06 19:12:38,58.90,31.70,5.90,99.90,741713,40,20128,-71
2020-11-06 19:13:08,62.84,32.88,5.90,99.90,741806,40,20142,-70
2020-11-06 19:13:39,57.50,31.27,5.90,99.90,741964,39,20095,-69
2020-11-06 19:14:10,61.42,32.80,5.90,99.90,741686,40,20212,-70
2020-11-06 19:14:40,65.85,32.83,6.00,99.90,737387,40,20160,-69
2020-11-06 19:15:11,56.55,31.42,6.00,99.90,734307,40,20194,-69
2020-11-06 19:15:42,60.66,33.04,6.00,99.90,737491,40,20181,-69
2020-11-06 19:16:13,60.42,32.40,6.00,99.90,737817,40,20167,-69
2020-11-06 19:16:43,58.67,31.73,6.00,99.90,745777,32,20660,-69
2020-11-06 19:17:15,57.00,31.13,6.00,99.90,739606,40,20095,-68
2020-11-06 19:17:46,60.20,32.66,6.00,99.90,740846,32,20681,-69
2020-11-06 19:18:18,59.72,31.30,6.00,99.90,741746,32,20134,-69
2020-11-06 19:18:49,56.02,31.30,6.00,99.90,739759,40,20115,-68
2020-11-06 19:19:20,57.22,30.58,6.00,99.90,741556,40,20099,-69
2020-11-06 19:19:51,58.15,31.20,6.00,99.90,741608,40,20098,-69
2020-11-06 19:20:21,57.82,31.30,6.00,99.90,753947,32,20146,-69
2020-11-06 19:20:52,59.97,33.03,6.00,99.90,741796,40,20118,-68
2020-11-06 19:21:23,64.60,33.06,6.00,99.90,741777,40,20122,-69
2020-11-06 19:21:54,64.22,32.95,6.00,99.90,741665,40,20142,-69
2020-11-06 19:22:24,59.17,32.45,6.00,99.90,741593,40,20551,-69
2020-11-06 19:22:55,61.10,33.47,6.00,99.90,739657,40,20540,-69
2020-11-06 19:23:26,62.98,33.52,6.00,99.90,757318,32,20194,-68
2020-11-06 19:23:57,58.08,32.97,6.00,99.90,739620,40,20231,-68
2020-11-06 19:24:27,68.57,36.17,6.00,99.90,739627,40,20133,-68
2020-11-06 19:24:58,62.15,34.65,6.00,99.90,741717,40,20198,-69
2020-11-06 19:25:29,68.02,34.96,6.00,99.90,745354,32,20563,-69
2020-11-06 19:26:01,64.63,34.53,6.00,99.90,739581,40,20102,-69
2020-11-06 19:26:31,65.90,33.88,6.00,99.90,749388,32,20658,-68
2020-11-06 19:27:03,59.72,32.15,6.00,99.90,737501,40,20103,-68
2020-11-06 19:27:33,60.52,32.12,6.00,99.90,735866,40,20542,-67
2020-11-06 19:28:04,60.38,32.88,6.00,99.90,739641,40,20142,-67
2020-11-06 19:28:35,63.24,33.86,6.10,99.90,737498,40,20134,-67
2020-11-06 19:29:06,59.70,32.50,6.10,99.90,739534,40,20109,-67
2020-11-06 19:29:36,61.08,33.47,6.10,99.90,739486,40,20122,-68
2020-11-06 19:30:08,60.00,32.37,6.00,99.90,739636,40,20159,-68
2020-11-06 19:30:39,62.10,32.48,6.10,99.90,739607,40,20156,-67
2020-11-06 19:31:09,62.13,35.05,6.10,99.90,742013,40,20118,-67
2020-11-06 19:31:40,56.55,31.42,6.10,99.90,741927,40,20126,-67
2020-11-06 19:32:11,60.13,34.45,6.10,99.90,742055,40,20102,-67
2020-11-06 19:32:41,66.22,34.85,6.10,99.90,741829,40,20126,-67
2020-11-06 19:33:12,61.45,33.78,6.00,99.90,753301,32,20760,-68
2020-11-06 19:33:43,61.03,32.92,6.00,99.90,741652,40,20135,-68
2020-11-06 19:34:14,63.58,34.83,6.00,99.90,739611,40,20162,-68
2020-11-06 19:34:44,58.36,32.04,6.10,99.90,742768,32,20110,-67
2020-11-06 19:35:15,60.75,32.72,6.10,99.90,739712,40,20103,-69
2020-11-06 19:35:46,60.40,34.55,6.10,99.90,739571,40,20107,-68
2020-11-06 19:36:16,61.22,32.78,6.10,99.90,739522,40,20629,-68
2020-11-06 19:36:47,63.95,36.10,6.10,99.90,739565,40,20374,-68
2020-11-06 19:37:17,64.97,34.00,6.10,99.90,739634,40,20115,-68
2020-11-06 19:37:48,59.83,33.08,6.00,99.90,739651,40,20145,-67
2020-11-06 19:38:19,86.80,47.35,6.00,99.90,741670,40,20114,-67
2020-11-06 19:38:49,63.30,35.03,6.00,99.90,741552,39,20539,-67
2020-11-06 19:39:20,73.57,40.03,6.00,99.90,741678,40,20107,-67
2020-11-06 19:39:51,67.35,35.95,6.00,99.90,741604,40,20102,-67
2020-11-06 19:40:21,62.05,31.30,6.00,99.90,741741,40,20114,-67
2020-11-06 19:40:52,69.90,34.58,6.00,99.90,741527,40,20576,-67
2020-11-06 19:41:22,59.90,33.85,6.00,99.90,737472,40,20106,-67
2020-11-06 19:41:53,65.78,34.58,6.00,99.90,737605,40,20123,-67
2020-11-06 19:42:24,61.25,34.03,6.00,99.90,737504,40,20103,-66
2020-11-06 19:42:55,60.77,31.97,6.00,99.90,737578,40,20667,-68
2020-11-06 19:43:26,58.90,32.97,6.00,99.90,739547,40,20196,-66
2020-11-06 19:43:56,63.47,34.97,6.00,99.90,739783,40,20115,-66
2020-11-06 19:44:27,61.15,33.15,6.00,99.90,739441,40,20118,-65
2020-11-06 19:44:58,63.75,32.60,6.00,99.90,737493,40,20096,-66
2020-11-06 19:45:28,64.90,32.83,6.00,99.90,739552,40,20157,-67
2020-11-06 19:45:59,63.45,33.78,6.00,99.90,739645,40,20593,-71
2020-11-06 19:46:30,62.00,33.15,6.00,99.90,741683,40,20095,-67
2020-11-06 19:47:00,61.85,32.00,6.00,99.90,741643,40,20151,-68
2020-11-06 19:47:31,62.47,33.58,6.00,99.90,741509,40,20115,-68
2020-11-06 19:48:02,66.15,35.53,6.00,99.90,741702,40,20106,-67
2020-11-06 19:48:32,62.40,32.97,5.90,99.90,739683,40,20168,-70
2020-11-06 19:49:04,66.10,33.10,5.90,99.90,741607,40,20188,-69
2020-11-06 19:49:34,67.05,34.53,5.90,99.90,741484,40,20173,-70
2020-11-06 19:50:05,63.97,33.78,5.90,99.90,741643,40,20103,-69
2020-11-06 19:50:36,68.63,34.40,5.90,99.90,741835,40,20205,-69
2020-11-06 19:51:06,60.72,33.38,5.90,99.90,741962,40,20116,-69
2020-11-06 19:51:37,65.20,33.78,5.90,99.90,741926,40,20143,-68
2020-11-06 19:52:08,67.30,34.85,5.90,99.90,741803,40,20132,-68
2020-11-06 19:52:38,61.17,33.30,5.90,99.90,741907,40,20557,-69
2020-11-06 19:53:09,68.43,34.05,5.90,99.90,741609,40,20142,-68
2020-11-06 19:53:40,63.10,33.87,5.90,99.90,739511,40,20111,-69
2020-11-06 19:54:10,65.53,34.22,5.90,99.90,739319,40,20151,-70
2020-11-06 19:54:41,65.70,34.03,5.90,99.90,737323,40,20115,-70
2020-11-06 19:55:13,65.77,34.93,5.80,99.90,737288,40,20753,-68
2020-11-06 19:55:44,65.97,34.83,5.80,99.90,739267,40,20110,-68
2020-11-06 19:56:15,67.03,33.55,5.80,99.90,737409,40,20122,-67
2020-11-06 19:56:46,68.16,35.76,5.80,99.90,739344,40,20119,-68
2020-11-06 19:57:17,63.97,35.57,5.80,99.90,739533,40,20107,-67
2020-11-06 19:57:47,68.70,35.47,5.80,99.90,739692,40,20135,-66
2020-11-06 19:58:18,71.00,39.10,5.80,99.90,741660,40,20147,-67
2020-11-06 19:58:48,69.93,35.97,5.80,99.90,741963,40,20218,-67
2020-11-06 19:59:19,64.82,33.25,5.80,99.90,741947,40,20110,-69
2020-11-06 19:59:49,64.90,34.03,5.80,99.90,741849,40,20102,-66
2020-11-06 20:00:20,60.43,33.60,5.80,99.90,741942,40,20435,-68
2020-11-06 20:00:51,66.63,33.53,5.70,99.90,741665,40,20205,-68
2020-11-06 20:01:21,67.20,33.00,5.80,99.90,741628,40,20192,-68
2020-11-06 20:01:52,64.40,32.67,5.70,99.90,739524,40,20110,-67
2020-11-06 20:02:22,65.20,34.00,5.70,99.90,739685,40,20144,-69
2020-11-06 20:02:53,74.50,34.50,5.70,99.90,741622,40,20187,-68
2020-11-06 20:03:24,65.57,34.30,5.70,99.90,741696,40,20111,-68
2020-11-06 20:03:54,70.90,35.87,5.60,99.90,741501,40,20127,-68
2020-11-06 20:04:25,69.00,35.53,5.60,99.90,741623,40,20131,-68
2020-11-06 20:04:55,72.47,35.17,5.60,99.90,741697,40,20106,-68
2020-11-06 20:05:26,74.83,35.50,5.60,99.90,741479,40,20172,-68
2020-11-06 20:05:57,73.87,35.00,5.60,99.90,741864,40,20559,-68
2020-11-06 20:06:27,68.53,34.73,5.60,99.90,741602,40,20099,-68
2020-11-06 20:06:58,75.67,37.13,5.60,99.90,741657,40,20122,-68
2020-11-06 20:07:28,69.33,35.43,5.60,99.90,741676,40,20114,-67
2020-11-06 20:07:59,71.97,36.27,5.60,99.90,739561,40,20103,-68
2020-11-06 20:08:30,74.03,36.97,5.60,99.90,741563,40,20110,-68
2020-11-06 20:09:00,72.37,34.43,5.60,99.90,741654,40,20144,-68
2020-11-06 20:09:31,77.77,37.17,5.60,99.90,741654,40,20106,-67
2020-11-06 20:10:06,74.57,36.93,5.60,99.90,741766,40,20180,-74
2020-11-06 20:10:37,74.88,37.45,5.50,99.90,741983,40,20110,-74
2020-11-06 20:11:08,76.73,38.37,5.60,99.90,741953,40,20127,-65
2020-11-06 20:11:39,80.93,36.63,5.60,99.90,741976,40,20149,-68
2020-11-06 20:12:09,85.07,39.73,5.60,99.90,741885,40,20159,-68
2020-11-06 20:12:40,77.03,38.87,5.60,99.90,741672,40,20216,-69
2020-11-06 20:13:12,75.25,37.00,5.60,99.90,743017,32,20117,-68
2020-11-06 20:13:42,75.88,37.03,5.60,99.90,744261,32,20479,-68
2020-11-06 20:14:13,76.63,38.23,5.60,99.90,739673,40,20099,-67
2020-11-06 20:14:44,75.70,36.57,5.60,99.90,739536,40,20135,-70
2020-11-06 20:15:15,70.70,33.60,5.60,99.90,740131,32,20205,-66
2020-11-06 20:15:45,79.30,38.33,5.60,99.90,741644,40,20122,-71
2020-11-06 20:16:16,77.57,36.05,5.60,99.90,741593,40,20099,-67
2020-11-06 20:16:46,74.73,35.80,5.60,99.90,742111,39,20127,-73
2020-11-06 20:17:17,80.17,36.13,5.60,99.90,758421,32,20727,-68
2020-11-06 20:17:48,72.37,33.20,5.60,99.90,741644,40,20189,-72
2020-11-06 20:18:19,81.93,36.28,5.60,99.90,748297,32,20162,-68
2020-11-06 20:18:50,74.90,37.10,5.60,99.90,739596,40,20200,-70
2020-11-06 20:19:20,76.73,36.80,5.60,99.90,739704,40,20585,-67
2020-11-06 20:19:51,70.68,36.33,5.60,99.90,741716,39,20115,-69
2020-11-06 20:20:22,80.03,37.43,5.60,99.90,743912,39,20121,-67
2020-11-06 20:20:52,73.27,36.80,5.60,99.90,744062,39,20199,-68
2020-11-06 20:21:23,73.13,35.13,5.60,99.90,744007,39,20198,-70
2020-11-06 20:21:54,82.17,37.30,5.60,99.90,744027,39,20526,-68
2020-11-06 20:22:25,76.40,38.22,5.60,99.90,744006,39,20118,-69
2020-11-06 20:22:56,74.65,36.95,5.60,99.90,743986,39,20479,-70
2020-11-06 20:23:27,76.95,36.45,5.60,99.90,741594,40,20121,-69
2020-11-06 20:23:57,74.10,36.13,5.60,99.90,741652,40,20146,-69
2020-11-06 20:24:28,84.43,40.83,5.60,99.90,741598,40,20132,-70
2020-11-06 20:24:58,79.07,39.10,5.60,99.90,737417,40,20099,-69
2020-11-06 20:25:29,72.90,35.97,5.60,99.90,739552,40,20119,-69
2020-11-06 20:26:00,78.57,37.33,5.60,99.90,739578,40,20106,-70
2020-11-06 20:26:30,77.67,37.87,5.60,99.90,739641,39,20575,-68
2020-11-06 20:27:01,80.60,38.13,5.60,99.90,743753,39,20503,-69
2020-11-06 20:27:33,79.50,36.97,5.60,99.90,743910,39,20102,-68
2020-11-06 20:28:09,81.95,38.08,5.60,99.90,741572,40,20118,-69
2020-11-06 20:28:39,71.88,34.33,5.50,99.90,741550,40,20231,-68
2020-11-06 20:29:16,76.67,34.67,5.50,99.90,741598,40,20149,-69
2020-11-06 20:29:48,78.70,32.67,5.50,99.90,745133,32,20705,-70
2020-11-06 20:30:22,78.03,36.17,5.50,99.90,744011,39,20210,-70
2020-11-06 20:30:52,88.03,39.85,5.50,99.90,746182,32,20541,-70
2020-11-06 20:31:23,87.67,39.03,5.40,99.90,741637,40,20103,-69
2020-11-06 20:31:54,83.40,39.73,5.40,99.90,741626,40,20107,-69
2020-11-06 20:32:24,93.10,41.27,5.40,99.90,741743,39,20507,-69
2020-11-06 20:32:55,96.40,43.70,5.30,99.90,741518,40,20118,-69
2020-11-06 20:33:26,81.13,40.03,5.30,99.90,741610,40,20102,-68
2020-11-06 20:33:56,87.87,40.53,5.30,99.90,741650,40,20107,-69
2020-11-06 20:34:27,88.27,40.93,5.30,99.90,739550,40,20137,-69
2020-11-06 20:34:57,91.10,39.57,5.30,99.90,741562,40,20514,-70
2020-11-06 20:35:28,91.37,40.97,5.30,99.90,741392,40,20103,-69
2020-11-06 20:35:59,84.33,39.57,5.30,99.90,741633,39,20495,-69
2020-11-06 20:36:29,78.23,38.17,5.30,99.90,743965,39,20148,-70
2020-11-06 20:37:00,85.50,38.27,5.30,99.90,744021,39,20111,-69
2020-11-06 20:37:31,95.13,39.92,5.40,99.90,744631,32,20125,-69
2020-11-06 20:38:02,100.73,37.50,5.30,99.90,744014,39,20107,-70
2020-11-06 20:38:33,98.57,40.67,5.30,99.90,744005,39,20118,-69
2020-11-06 20:39:04,94.03,41.33,5.20,99.90,744004,39,20111,-70
2020-11-06 20:39:34,105.07,43.42,5.20,99.90,746043,32,20655,-69
2020-11-06 20:40:06,99.70,36.47,5.20,99.90,744050,39,20110,-68
2020-11-06 20:40:36,92.18,38.47,5.20,99.90,744003,39,20192,-67
2020-11-06 20:41:07,101.67,41.27,5.10,99.90,741649,40,20130,-68
2020-11-06 20:41:37,114.10,44.57,5.10,99.90,741517,39,20287,-68
2020-11-06 20:42:08,98.10,42.70,5.10,99.90,739555,40,20575,-68
2020-11-06 20:42:40,93.23,43.00,5.10,99.90,739583,40,20212,-68
2020-11-06 20:43:10,106.72,43.78,5.10,99.90,741634,40,20157,-68
2020-11-06 20:43:42,99.30,43.27,5.20,99.90,741755,39,20115,-68
2020-11-06 20:44:12,108.88,43.47,5.10,99.90,763154,32,20440,-68
2020-11-06 20:44:43,106.93,44.83,5.20,99.90,744010,39,20098,-69
2020-11-06 20:45:14,96.37,42.27,5.20,99.90,741671,40,20180,-68
2020-11-06 20:45:45,116.17,42.83,5.20,99.90,741515,39,20606,-67
2020-11-06 20:46:16,108.30,42.13,5.20,99.90,739507,40,20732,-67
2020-11-06 20:46:46,101.57,37.17,5.10,99.90,739559,40,20201,-68
2020-11-06 20:47:17,91.80,37.97,5.10,99.90,741662,40,20455,-68
2020-11-06 20:47:48,93.90,40.07,5.10,99.90,739448,40,20119,-67
2020-11-06 20:48:19,116.30,42.73,5.00,99.90,741709,40,20106,-68
2020-11-06 20:48:51,86.72,35.97,4.90,99.90,742414,32,20559,-68
2020-11-06 20:49:22,103.65,40.50,4.80,99.90,744074,32,20222,-68
2020-11-06 20:49:53,91.40,35.60,4.80,99.90,741531,40,20106,-68
2020-11-06 20:50:24,97.20,38.28,4.70,99.90,749605,32,20623,-68
2020-11-06 20:50:54,105.17,38.97,4.70,99.90,741604,40,20111,-68
2020-11-06 20:51:25,90.03,38.47,4.70,99.90,741730,39,20201,-68
2020-11-06 20:51:55,127.27,42.40,4.70,99.90,741483,40,20590,-67
2020-11-06 20:52:26,120.87,42.87,4.60,99.90,741643,40,20111,-67
2020-11-06 20:52:58,92.90,38.97,4.60,99.90,741591,40,20105,-68
2020-11-06 20:53:28,109.95,40.22,4.60,99.90,747755,32,20681,-68
2020-11-06 20:53:59,106.03,41.87,4.60,99.90,741497,40,20106,-68
2020-11-06 20:54:29,106.10,42.57,4.60,99.90,741591,40,20139,-69
2020-11-06 20:55:00,106.63,43.60,4.60,99.90,741604,40,20111,-69
2020-11-06 20:55:31,105.13,43.27,4.60,99.90,741637,39,20138,-68
2020-11-06 20:56:01,102.07,43.63,4.60,99.90,743873,39,20552,-69
2020-11-06 20:56:32,99.07,38.93,4.60,99.90,743966,39,20142,-68
2020-11-06 20:57:02,104.83,41.63,4.60,99.90,743966,39,20493,-69
2020-11-06 20:57:34,98.77,40.63,4.60,99.90,744014,39,20105,-68
2020-11-06 20:58:04,103.82,37.80,4.60,99.90,743942,39,20466,-68
2020-11-06 20:58:35,114.67,41.50,4.60,99.90,741582,40,20095,-68
2020-11-06 20:59:05,124.07,43.03,4.50,99.90,739439,40,20115,-68
2020-11-06 20:59:36,134.33,43.97,4.50,99.90,739495,40,20165,-69
2020-11-06 21:00:07,100.90,41.87,4.50,99.90,739510,40,20091,-69
2020-11-06 21:00:38,111.50,42.00,4.50,99.90,741657,39,20107,-69
2020-11-06 21:01:08,130.40,44.63,4.50,99.90,744023,39,20098,-68
2020-11-06 21:01:39,116.03,41.63,4.50,99.90,743974,39,20254,-68
2020-11-06 21:02:09,97.40,40.37,4.60,99.90,743888,39,20119,-68
2020-11-06 21:02:40,111.97,38.50,4.60,99.90,743964,39,20498,-68
2020-11-06 21:03:11,126.10,42.60,4.50,99.90,739530,40,20100,-68
2020-11-06 21:03:41,112.90,42.37,4.50,99.90,739508,40,20583,-68
2020-11-06 21:04:12,114.87,43.33,4.50,99.90,739523,40,20127,-68
2020-11-06 21:04:43,90.97,38.77,4.50,99.90,739668,39,20165,-68
2020-11-06 21:05:15,103.10,39.23,4.50,99.90,743886,39,20122,-68
2020-11-06 21:05:46,97.63,41.08,4.50,99.90,745787,32,20119,-68
2020-11-06 21:06:17,100.90,43.00,4.50,99.90,743931,39,20133,-68
2020-11-06 21:06:47,88.90,38.80,4.50,99.90,744034,39,20192,-68
2020-11-06 21:07:18,87.17,38.70,4.50,99.90,743952,39,20138,-68
2020-11-06 21:07:50,88.80,37.93,4.50,99.90,744014,39,20090,-68
2020-11-06 21:08:20,81.82,38.25,4.60,99.90,743922,39,20121,-68
2020-11-06 21:08:51,92.33,41.47,4.60,99.90,743958,39,20134,-68
2020-11-06 21:09:22,90.50,38.17,4.60,99.90,741604,40,20192,-68
2020-11-06 21:09:52,94.67,43.97,4.60,99.90,741641,40,20149,-68
2020-11-06 21:10:23,91.37,41.10,4.60,99.90,741586,40,20574,-67
2020-11-06 21:10:54,113.57,49.37,4.60,99.90,740908,40,20122,-70
2020-11-06 21:11:25,98.95,42.20,4.60,99.90,740795,39,20110,-69
2020-11-06 21:11:56,86.03,40.90,4.60,99.90,740444,40,20190,-71
2020-11-06 21:12:26,98.27,42.23,4.60,99.90,739294,40,20139,-69
2020-11-06 21:12:57,84.80,38.90,4.60,99.90,739397,40,20104,-70
2020-11-06 21:13:28,111.97,41.23,4.60,99.90,739488,40,20596,-70
2020-11-06 21:14:00,95.87,37.03,4.60,99.90,739448,40,20228,-69
2020-11-06 21:14:30,92.20,37.13,4.60,99.90,757950,32,20162,-69
2020-11-06 21:15:02,101.87,41.07,4.60,99.90,741485,40,20106,-70
2020-11-06 21:15:33,103.22,39.70,4.60,99.90,741528,40,20214,-70
2020-11-06 21:16:03,89.27,39.83,4.60,99.90,741863,40,20099,-69
2020-11-06 21:16:34,94.37,39.67,4.60,99.90,741844,40,20150,-70
2020-11-06 21:17:05,99.07,41.13,4.60,99.90,743213,39,20114,-69
2020-11-06 21:17:36,96.57,40.67,4.60,99.90,741500,40,20095,-69
2020-11-06 21:18:07,92.20,37.38,4.60,99.90,756190,32,20481,-70
2020-11-06 21:18:37,89.47,38.10,4.60,99.90,741461,40,20130,-70
2020-11-06 21:19:08,88.77,38.77,4.60,99.90,738698,40,20546,-68
2020-11-06 21:19:38,88.03,37.33,4.60,99.90,741506,40,20173,-68
2020-11-06 21:20:16,93.47,38.20,4.60,99.90,741633,40,20181,-68
2020-11-06 21:20:47,87.40,37.95,4.70,99.90,741442,40,20110,-68
2020-11-06 21:21:17,94.97,39.57,4.70,99.90,741611,40,20118,-68
2020-11-06 21:21:48,87.03,38.60,4.70,99.90,741568,40,20110,-68
2020-11-06 21:22:19,91.27,40.60,4.70,99.90,741647,39,20131,-68
2020-11-06 21:22:52,87.03,38.17,4.70,99.90,744047,39,20191,-68
2020-11-06 21:23:22,85.78,39.15,4.80,99.90,743940,39,20118,-68
2020-11-06 21:23:53,90.17,38.27,4.70,99.90,746557,32,20601,-69
2020-11-06 21:24:25,95.70,40.07,4.80,99.90,743979,39,20103,-68
2020-11-06 21:24:55,100.60,40.03,4.70,99.90,760899,32,20542,-68
2020-11-06 21:25:26,86.07,37.93,4.70,99.90,743924,39,20106,-68
2020-11-06 21:25:57,94.93,40.90,4.80,99.90,743949,39,20150,-68
2020-11-06 21:26:27,90.07,38.63,4.80,99.90,743980,39,20606,-68
2020-11-06 21:26:58,86.47,38.40,4.70,99.90,743995,39,20106,-68
2020-11-06 21:27:29,86.57,36.47,4.70,99.90,743881,39,20110,-68
2020-11-06 21:27:59,84.00,36.87,4.70,99.90,744014,39,20111,-68
2020-11-06 21:28:30,91.07,38.33,4.70,99.90,743974,39,20103,-69
2020-11-06 21:29:00,85.97,39.10,4.70,99.90,743960,39,20597,-68
2020-11-06 21:29:31,86.03,38.70,4.70,99.90,741551,40,20177,-68
2020-11-06 21:30:04,96.50,40.13,4.80,99.90,741602,40,20099,-68
2020-11-06 21:30:35,86.43,37.53,4.70,99.90,741579,32,20133,-68
2020-11-06 21:31:06,79.47,36.03,4.80,99.90,741877,39,20118,-68
2020-11-06 21:31:36,86.00,36.73,4.80,99.90,741463,40,20212,-68
2020-11-06 21:32:08,82.53,38.57,4.80,99.90,741597,40,20660,-67
2020-11-06 21:32:40,85.68,37.25,4.80,99.90,761359,32,20099,-68
2020-11-06 21:33:10,88.43,38.53,4.80,99.90,764640,32,20134,-67
2020-11-06 21:33:41,82.73,35.57,4.80,99.90,743915,39,20555,-68
2020-11-06 21:34:11,78.97,36.43,4.80,99.90,743976,39,20164,-68
2020-11-06 21:34:42,87.43,40.57,4.80,99.90,741541,40,20156,-68
2020-11-06 21:35:14,81.72,36.30,4.90,99.90,752730,32,20095,-67
2020-11-06 21:35:45,71.13,34.83,4.90,99.90,753481,32,20136,-67
2020-11-06 21:36:16,77.30,35.63,4.90,99.90,755937,32,20112,-68
2020-11-06 21:36:47,75.93,35.23,4.90,99.90,743997,39,20123,-67
2020-11-06 21:37:19,75.78,36.67,4.90,99.90,751397,32,20539,-68
2020-11-06 21:37:50,74.93,35.78,4.90,99.90,744502,32,20111,-68
2020-11-06 21:38:20,76.65,37.10,4.90,99.90,744577,32,20149,-68
2020-11-06 21:38:51,76.57,36.63,4.90,99.90,741953,40,20607,-68
2020-11-06 21:39:21,80.10,38.20,4.90,99.90,741933,40,20111,-68
2020-11-06 21:39:52,85.87,39.97,4.90,99.90,741860,39,20626,-67
2020-11-06 21:40:24,82.20,36.40,4.90,99.90,739838,40,20103,-67
2020-11-06 21:40:55,80.80,38.03,4.90,99.90,739847,40,20115,-68
2020-11-06 21:41:34,78.70,38.67,4.90,99.90,739945,40,20132,-68
2020-11-06 21:42:44,78.88,37.17,4.90,99.90,739272,32,20119,-68
2020-11-06 21:43:15,73.82,32.83,4.90,99.90,741870,40,20220,-68
2020-11-06 21:44:05,74.93,35.10,4.80,99.90,740449,40,20211,-69
2020-11-06 21:44:38,69.00,33.40,4.90,99.90,741968,40,20114,-69
2020-11-06 21:45:34,71.68,34.88,4.90,99.90,739934,40,20129,-69
2020-11-06 21:46:05,83.13,36.78,4.80,99.90,741854,40,20166,-69
2020-11-06 21:46:55,71.57,35.90,4.90,99.90,741986,40,20563,-68
2020-11-06 21:47:52,78.63,34.95,4.90,99.90,744351,39,20888,-69
2020-11-06 21:48:25,76.03,34.53,4.90,99.90,741727,40,20106,-69
2020-11-06 21:49:00,73.97,35.17,5.00,99.90,741925,40,20095,-69
2020-11-06 21:49:32,77.55,36.25,5.00,99.90,749502,32,20110,-69
2020-11-06 21:50:05,75.18,35.17,5.00,99.90,750361,32,20557,-69
2020-11-06 21:50:38,76.18,35.70,5.00,99.90,747270,32,20598,-70
2020-11-06 21:51:09,74.97,35.47,5.00,99.90,742046,40,20098,-68
2020-11-06 21:51:40,74.68,35.63,5.00,99.90,743660,32,20118,-69
2020-11-06 21:52:10,76.63,36.20,5.00,99.90,741916,39,20704,-68
2020-11-06 21:52:41,72.50,34.90,5.00,99.90,742127,39,20111,-69
2020-11-06 21:53:11,71.47,33.63,5.00,99.90,741868,40,20103,-69
2020-11-06 21:53:42,72.03,34.37,5.00,99.90,741975,40,20559,-68
2020-11-06 21:54:17,76.50,35.73,5.00,99.90,741970,40,20091,-69
2020-11-06 21:54:47,73.85,34.42,5.00,99.90,753564,32,20606,-68
2020-11-06 21:55:18,74.17,36.20,5.00,99.90,741987,40,20119,-68
2020-11-06 21:55:49,73.17,34.30,4.90,99.90,739873,39,20674,-68
2020-11-06 21:56:20,73.38,35.30,5.00,99.90,737739,40,20642,-70
2020-11-06 21:56:51,73.60,36.27,4.90,99.90,738029,40,20189,-70
2020-11-06 21:57:21,76.47,36.13,4.90,99.90,740059,40,20483,-72
2020-11-06 21:57:52,75.23,35.90,4.90,99.90,739943,40,20107,-74
2020-11-06 21:58:22,71.07,36.17,4.90,99.90,741882,40,20109,-71
2020-11-06 21:58:53,74.83,35.57,5.00,99.90,739908,40,20143,-70
2020-11-06 21:59:24,72.43,34.13,5.00,99.90,739948,40,20115,-70
2020-11-06 21:59:54,74.73,36.43,4.90,99.90,741910,40,20199,-73
2020-11-06 22:00:25,69.70,34.73,5.00,99.90,741962,39,20599,-73
2020-11-06 22:00:55,71.50,35.20,5.00,99.90,744516,39,20122,-75
2020-11-06 22:01:26,71.97,35.60,5.00,99.90,744372,39,20535,-70
2020-11-06 22:01:57,71.97,35.40,5.00,99.90,744489,39,20098,-70
2020-11-06 22:02:28,64.20,33.17,5.00,99.90,745730,32,20571,-70
2020-11-06 22:02:58,63.70,33.53,5.10,99.90,741997,39,20154,-72
2020-11-06 22:03:29,73.37,35.23,5.00,99.90,742150,40,20172,-73
2020-11-06 22:04:00,69.30,36.40,5.00,99.90,742060,40,20416,-72
2020-11-06 22:04:31,70.17,34.90,5.00,99.90,741972,39,20549,-72
2020-11-06 22:05:02,65.95,34.08,5.00,99.90,772841,32,20114,-74
2020-11-06 22:05:33,70.20,33.92,5.00,99.90,744323,39,20098,-70
2020-11-06 22:06:04,70.57,34.08,5.00,99.90,744573,39,20148,-71
2020-11-06 22:06:35,68.87,34.03,5.00,99.90,744517,39,20448,-74
2020-11-06 22:07:06,71.23,36.20,5.00,99.90,744449,39,20209,-74
2020-11-06 22:07:38,69.20,33.83,5.00,99.90,742031,40,20111,-70
2020-11-06 22:08:08,71.43,34.00,5.00,99.90,742036,40,20134,-71
2020-11-06 22:08:40,67.80,34.90,5.00,99.90,742095,40,20170,-74
2020-11-06 22:09:10,78.95,37.70,5.00,99.90,767188,32,20201,-75
2020-11-06 22:09:41,72.30,36.87,5.00,99.90,742003,40,20179,-73
2020-11-06 22:10:12,73.07,37.20,5.00,99.90,744450,32,20103,-74
2020-11-06 22:10:42,69.07,34.17,5.00,99.90,742180,40,20182,-74
2020-11-06 22:11:18,66.47,34.23,5.00,99.90,742225,39,20602,-75
2020-11-06 22:11:50,69.03,35.17,5.00,99.90,744578,39,20122,-73
2020-11-06 22:12:21,70.88,35.90,5.00,99.90,747736,32,20533,-75
2020-11-06 22:12:51,67.60,34.43,5.00,99.90,741964,40,20107,-74
2020-11-06 22:13:22,64.97,34.37,5.00,99.90,741888,40,20135,-73
2020-11-06 22:13:53,72.60,36.37,5.00,99.90,741912,40,20168,-73
2020-11-06 22:14:23,68.27,35.13,5.10,99.90,741967,39,20133,-74
2020-11-06 22:14:54,73.93,35.17,5.00,99.90,739740,40,20129,-72
2020-11-06 22:15:25,63.87,32.77,5.10,99.90,739798,40,20119,-72
2020-11-06 22:15:56,62.80,33.47,5.10,99.90,739808,40,20148,-74
2020-11-06 22:16:27,65.82,33.60,5.10,99.90,747548,32,20107,-72
2020-11-06 22:16:57,65.93,34.13,5.00,99.90,746746,32,20382,-74
2020-11-06 22:17:28,62.77,34.67,5.10,99.90,743913,39,20145,-73
2020-11-06 22:17:58,60.97,32.93,5.10,99.90,744034,39,20094,-71
2020-11-06 22:18:29,70.13,34.90,5.10,99.90,741906,40,20130,-74
2020-11-06 22:19:00,63.80,33.87,5.10,99.90,741962,39,20114,-74
2020-11-06 22:19:30,63.53,33.13,5.10,99.90,744173,39,20594,-75
2020-11-06 22:20:01,59.87,32.20,5.10,99.90,744165,39,20211,-73
2020-11-06 22:20:32,64.75,33.83,5.10,99.90,763224,32,20234,-70
2020-11-06 22:21:02,62.50,32.73,5.10,99.90,741874,40,20563,-69
2020-11-06 22:21:37,66.63,35.67,5.10,99.90,741862,40,20138,-70
2020-11-06 22:22:07,61.75,32.40,5.10,99.90,747352,32,20114,-69
2020-11-06 22:22:38,58.83,32.17,5.10,99.90,742269,39,20522,-74
2020-11-06 22:23:09,63.23,33.53,5.10,99.90,744288,39,20146,-73
2020-11-06 22:23:39,62.33,33.50,5.10,99.90,744244,39,20129,-71
2020-11-06 22:24:10,64.43,33.93,5.10,99.90,744239,39,20164,-71
2020-11-06 22:24:41,60.83,32.73,5.10,99.90,744244,39,20130,-71
2020-11-06 22:25:11,61.97,34.30,5.10,99.90,744320,39,20127,-68
2020-11-06 22:25:42,62.57,33.03,5.10,99.90,744153,39,20440,-69
2020-11-06 22:26:13,62.90,35.30,5.10,99.90,741830,40,20118,-69
2020-11-06 22:26:43,61.47,33.80,5.10,99.90,746510,32,20627,-69
2020-11-06 22:27:14,62.93,32.77,5.10,99.90,741878,40,20123,-69
2020-11-06 22:27:45,57.20,30.60,5.10,99.90,739746,40,20568,-69
2020-11-06 22:28:15,61.30,33.57,5.10,99.90,741854,40,20118,-69
2020-11-06 22:28:46,58.30,31.63,5.10,99.90,741867,40,20530,-69
2020-11-06 22:29:16,60.13,32.13,5.00,99.90,739913,40,20795,-69
2020-11-06 22:29:47,59.57,33.43,5.00,99.90,741786,40,20130,-69
2020-11-06 22:30:18,58.50,31.83,5.00,99.90,741900,40,20130,-69
2020-11-06 22:30:48,56.50,29.73,5.00,99.90,741913,39,20146,-68
2020-11-06 22:31:19,56.43,30.70,5.00,99.90,743952,39,20110,-69
2020-11-06 22:31:49,55.03,30.37,5.00,99.90,744136,39,20142,-69
2020-11-06 22:32:20,57.03,30.37,5.00,99.90,744231,39,20102,-69
2020-11-06 22:32:51,55.92,31.58,5.00,99.90,744168,39,20158,-67
2020-11-06 22:33:22,62.10,31.73,5.00,99.90,744217,39,20141,-68
2020-11-06 22:33:52,58.50,31.53,5.00,99.90,744150,39,20176,-68
2020-11-06 22:34:23,56.27,31.80,4.90,99.90,744197,39,20107,-68
2020-11-06 22:34:53,56.93,30.53,4.90,99.90,741882,40,20126,-69
2020-11-06 22:35:24,62.07,33.00,4.90,99.90,741670,40,20536,-69
2020-11-06 22:35:55,56.83,30.23,4.90,99.90,741803,39,20611,-68
2020-11-06 22:36:25,60.97,32.33,4.90,99.90,741950,39,20109,-69
2020-11-06 22:36:56,63.73,32.27,4.90,99.90,744240,39,20106,-69
2020-11-06 22:37:26,60.73,31.97,4.90,99.90,744231,39,20131,-69
2020-11-06 22:37:57,58.73,31.67,4.80,99.90,744153,39,20201,-68
2020-11-06 22:38:28,57.47,30.87,4.80,99.90,744228,39,20118,-68
2020-11-06 22:38:58,62.17,33.53,4.90,99.90,744205,39,20138,-69
2020-11-06 22:39:30,60.90,32.13,4.90,99.90,744237,39,20513,-68
2020-11-06 22:40:02,57.92,31.75,4.90,99.90,744140,39,20572,-69
2020-11-06 22:40:33,57.60,31.92,4.90,99.90,744193,39,20117,-68
2020-11-06 22:41:04,56.87,32.00,4.90,99.90,744196,39,20109,-69
2020-11-06 22:41:34,60.47,33.30,4.90,99.90,744283,39,20118,-68
2020-11-06 22:42:05,59.17,32.10,4.90,99.90,741716,40,20115,-69
2020-11-06 22:42:36,59.67,32.47,4.80,99.90,741812,40,20212,-68
2020-11-06 22:43:06,60.97,32.70,4.90,99.90,739676,40,20232,-68
2020-11-06 22:43:39,56.17,29.63,4.80,99.90,739800,40,20471,-68
2020-11-06 22:44:10,60.83,33.38,4.80,99.90,739591,40,20583,-69
2020-11-06 22:44:41,65.27,31.97,4.80,99.90,740004,40,20131,-69
2020-11-06 22:45:13,58.83,31.67,4.80,99.90,741814,40,20217,-68
2020-11-06 22:45:44,63.72,33.38,4.80,99.90,741970,39,20176,-70
2020-11-06 22:46:14,68.37,34.10,4.80,99.90,744148,32,20728,-69
2020-11-06 22:46:45,69.87,36.30,4.80,99.90,744163,39,20103,-68
2020-11-06 22:47:16,70.63,35.00,4.80,99.90,744164,39,20110,-69
2020-11-06 22:47:47,68.43,33.37,4.70,99.90,744176,39,20107,-69
2020-11-06 22:48:18,60.22,30.70,4.80,99.90,756493,32,20106,-68
2020-11-06 22:48:48,68.07,35.10,4.80,99.90,744131,39,20126,-68
2020-11-06 22:49:19,68.40,35.03,4.80,99.90,744222,39,20109,-68
2020-11-06 22:49:49,66.67,33.97,4.80,99.90,741655,40,20122,-68
2020-11-06 22:50:21,64.10,33.90,4.80,99.90,741448,40,20157,-69
2020-11-06 22:50:51,63.83,33.42,4.80,99.90,741716,40,20115,-67
2020-11-06 22:51:22,66.77,33.07,4.80,99.90,741956,39,20227,-67
2020-11-06 22:51:55,66.40,34.47,4.80,99.90,743879,39,20118,-67
2020-11-06 22:52:26,64.18,34.53,4.80,99.90,743834,39,20123,-68
2020-11-06 22:52:56,66.30,34.93,4.80,99.90,743906,39,20124,-67
2020-11-06 22:53:27,62.10,31.57,4.80,99.90,744211,39,20110,-68
2020-11-06 22:53:57,60.83,32.90,4.80,99.90,744150,39,20099,-68
2020-11-06 22:54:28,64.67,33.23,4.80,99.90,741704,40,20506,-69
2020-11-06 22:54:58,62.50,33.63,4.80,99.90,741716,40,20118,-68
2020-11-06 22:55:29,60.27,33.33,4.80,99.90,741795,40,20557,-68
2020-11-06 22:56:01,64.27,35.63,4.80,99.90,741868,39,20094,-67
2020-11-06 22:56:31,62.58,32.55,4.90,99.90,747755,32,20544,-68
2020-11-06 22:57:02,60.77,33.33,4.80,99.90,743529,39,20129,-67
2020-11-06 22:57:32,64.93,35.77,4.90,99.90,743998,39,20133,-67
2020-11-06 22:58:03,58.00,31.73,4.90,99.90,744149,39,20652,-67
2020-11-06 22:58:34,64.13,32.83,4.90,99.90,744138,39,20106,-68
2020-11-06 22:59:04,60.80,32.20,4.90,99.90,744064,39,20204,-67
2020-11-06 22:59:35,57.63,31.97,4.90,99.90,744138,39,20118,-67
2020-11-06 23:00:20,65.50,32.90,4.90,99.90,744144,39,20513,-68
2020-11-06 23:00:51,57.45,31.60,4.90,99.90,744639,32,20102,-67
2020-11-06 23:01:21,57.33,32.73,4.90,99.90,744221,39,20122,-67
2020-11-06 23:01:52,60.50,32.23,4.90,99.90,744174,39,20106,-67
2020-11-06 23:02:23,61.33,32.13,4.90,99.90,744260,39,20191,-67
2020-11-06 23:02:54,64.30,32.60,5.00,99.90,744100,39,20535,-67
2020-11-06 23:03:24,61.67,32.90,5.00,99.90,744145,39,20122,-67
2020-11-06 23:03:55,63.27,33.67,5.00,99.90,744171,39,20277,-68
2020-11-06 23:04:25,62.33,33.17,4.90,99.90,744182,39,20106,-68
2020-11-06 23:04:56,56.80,31.03,5.00,99.90,743933,39,20082,-68
2020-11-06 23:05:27,62.40,32.40,5.00,99.90,744059,39,20124,-68
2020-11-06 23:05:58,62.00,33.60,4.90,99.90,744179,39,20098,-68
2020-11-06 23:06:29,67.83,34.20,5.00,99.90,744130,39,20113,-68
2020-11-06 23:06:59,58.27,32.80,5.00,99.90,744117,39,20118,-68
2020-11-06 23:07:30,60.57,33.70,5.00,99.90,739549,40,20583,-68
2020-11-06 23:08:00,58.87,33.67,5.00,99.90,739675,40,20130,-68
2020-11-06 23:08:31,60.77,32.10,5.00,99.90,739662,40,20107,-68
2020-11-06 23:09:05,60.53,32.40,5.00,99.90,739861,39,20110,-67
2020-11-06 23:09:36,62.65,33.20,5.00,99.90,749776,32,20136,-68
2020-11-06 23:10:09,65.43,33.53,5.00,99.90,744140,39,20095,-67
2020-11-06 23:10:39,62.58,33.78,4.90,99.90,744118,39,20124,-67
2020-11-06 23:11:10,58.13,32.20,4.90,99.90,744045,39,20527,-68
2020-11-06 23:11:41,59.03,32.43,4.90,99.90,744146,39,20146,-67
2020-11-06 23:12:11,64.43,33.57,4.90,99.90,744134,39,20146,-68
2020-11-06 23:12:44,67.27,35.13,4.90,99.90,744094,39,20605,-67
2020-11-06 23:13:14,63.85,34.47,4.90,99.90,744084,39,20110,-68
2020-11-06 23:13:45,64.30,34.33,4.90,99.90,741670,40,20115,-68
2020-11-06 23:14:16,63.87,33.30,4.90,99.90,741735,40,20601,-69
2020-11-06 23:14:46,61.17,30.38,4.90,99.90,752970,32,20138,-67
2020-11-06 23:15:19,61.13,33.43,4.90,99.90,741834,39,20106,-68
2020-11-06 23:15:50,65.80,34.53,4.90,99.90,744092,39,20103,-67
2020-11-06 23:16:20,63.07,34.07,4.90,99.90,743785,39,20102,-68
2020-11-06 23:16:51,62.40,34.33,4.90,99.90,743225,39,20114,-68
2020-11-06 23:17:21,58.10,32.63,4.90,99.90,741779,40,20111,-68
2020-11-06 23:17:52,61.83,34.37,4.90,99.90,741650,40,20684,-67
2020-11-06 23:18:23,65.57,34.87,4.90,99.90,742012,40,20184,-68
2020-11-06 23:18:53,60.50,33.50,4.90,99.90,742022,40,20110,-68
2020-11-06 23:19:24,57.80,32.30,4.90,99.90,742000,40,20165,-69
2020-11-06 23:19:54,57.70,31.17,4.90,99.90,741760,40,20121,-68
2020-11-06 23:20:28,58.50,34.07,4.90,99.90,742006,40,20103,-68
2020-11-06 23:20:59,62.22,31.98,4.90,99.90,739652,40,20111,-67
2020-11-06 23:21:30,58.63,32.43,4.90,99.90,739646,40,20100,-68
2020-11-06 23:22:00,59.30,32.10,4.90,99.90,739588,40,20118,-68
2020-11-06 23:22:31,61.80,32.67,4.90,99.90,739690,40,20173,-68
2020-11-06 23:23:03,68.17,33.37,4.90,99.90,742036,40,20547,-67
2020-11-06 23:23:34,63.03,34.33,4.90,99.90,742045,40,20131,-67
2020-11-06 23:24:05,63.83,33.93,4.90,99.90,741910,40,20478,-67
2020-11-06 23:24:35,54.20,30.17,4.90,99.90,741981,40,20114,-68
2020-11-06 23:25:07,57.20,30.70,4.90,99.90,742056,40,20121,-68
2020-11-06 23:25:37,59.78,31.55,4.90,99.90,743925,32,20583,-68
2020-11-06 23:26:08,61.50,33.13,4.90,99.90,741917,40,20183,-68
2020-11-06 23:26:39,57.88,31.85,4.90,99.90,753620,32,20507,-68
2020-11-06 23:27:10,59.87,31.63,4.90,99.90,742011,40,20131,-67
2020-11-06 23:27:40,59.77,32.50,4.90,99.90,742083,40,20425,-68
2020-11-06 23:28:13,62.37,32.87,4.90,99.90,739597,40,20179,-68
2020-11-06 23:28:47,57.90,32.22,4.90,99.90,741610,40,20177,-67
2020-11-06 23:29:18,58.50,31.10,4.90,99.90,761663,32,20615,-67
2020-11-06 23:29:48,57.93,31.50,4.90,99.90,742730,32,20953,-67
2020-11-06 23:30:20,58.80,31.63,4.90,99.90,739324,40,20119,-68
2020-11-06 23:30:50,58.60,32.10,4.90,99.90,737670,40,20685,-68
2020-11-06 23:31:21,58.27,31.97,4.90,99.90,739761,40,20173,-67
2020-11-06 23:31:51,58.37,32.60,4.90,99.90,741975,40,20166,-67
2020-11-06 23:32:22,58.13,32.07,4.90,99.90,739536,40,20107,-68
2020-11-06 23:32:56,61.03,33.00,4.90,99.90,739648,40,20170,-67
2020-11-06 23:33:26,56.03,31.02,4.90,99.90,739622,40,20116,-68
2020-11-06 23:33:57,58.73,31.20,4.90,99.90,739938,40,20142,-68
2020-11-06 23:34:27,54.17,30.40,4.90,99.90,742001,40,20192,-68
2020-11-06 23:34:58,56.80,31.03,4.90,99.90,741829,40,20158,-68
2020-11-06 23:35:29,55.30,31.20,4.90,99.90,739620,40,20119,-68
2020-11-06 23:35:59,62.90,32.83,4.90,99.90,739588,40,20592,-67
2020-11-06 23:36:30,58.53,32.03,4.90,99.90,737525,40,20112,-68
2020-11-06 23:37:00,64.07,32.60,4.90,99.90,737524,40,20122,-68
2020-11-06 23:37:31,69.53,36.13,4.90,99.90,737596,40,20650,-68
2020-11-06 23:38:02,66.90,34.17,4.80,99.90,739689,40,20136,-68
2020-11-06 23:38:33,70.95,35.17,4.80,99.90,748896,32,20102,-68
2020-11-06 23:39:03,69.63,34.43,4.80,99.90,741991,40,20115,-68
2020-11-06 23:39:34,76.73,35.10,4.70,99.90,739623,40,20103,-68
2020-11-06 23:40:06,74.00,36.53,4.70,99.90,739532,40,20114,-68
2020-11-06 23:40:37,68.68,36.15,4.70,99.90,739542,40,20135,-67
2020-11-06 23:41:11,73.13,35.43,4.70,99.90,739847,40,20131,-68
2020-11-06 23:41:42,71.22,34.30,4.60,99.90,763162,32,20126,-67
2020-11-06 23:42:12,70.77,35.23,4.60,99.90,741990,40,20103,-68
2020-11-06 23:42:43,71.93,34.23,4.60,99.90,741968,40,20122,-67
2020-11-06 23:43:14,69.13,34.83,4.60,99.90,741937,40,20131,-67
2020-11-06 23:43:45,67.37,34.47,4.70,99.90,739592,40,20634,-67
2020-11-06 23:44:15,61.70,30.90,4.70,99.90,739620,40,20169,-67
2020-11-06 23:44:46,64.77,32.53,4.70,99.90,739552,40,20596,-68
2020-11-06 23:45:21,67.10,34.37,4.70,99.90,739702,40,20107,-67
2020-11-06 23:45:51,67.15,33.05,4.70,99.90,754287,32,20114,-68
2020-11-06 23:46:22,66.10,33.07,4.70,99.90,737552,40,20576,-67
2020-11-06 23:46:52,67.10,33.70,4.70,99.90,737469,40,20135,-67
2020-11-06 23:47:23,60.93,32.23,4.70,99.90,737292,40,20111,-67
2020-11-06 23:47:55,66.87,33.87,4.70,99.90,739595,40,20140,-66
2020-11-06 23:48:26,64.07,31.65,4.70,99.90,741997,40,20184,-68
2020-11-06 23:48:56,64.50,32.83,4.70,99.90,739449,40,20230,-68
2020-11-06 23:49:27,60.63,32.23,4.70,99.90,739659,40,20774,-67
2020-11-06 23:49:58,65.10,32.07,4.70,99.90,740021,32,20369,-67
2020-11-06 23:50:28,65.23,31.73,4.70,99.90,739671,40,20095,-67
2020-11-06 23:50:59,63.60,32.33,4.70,99.90,741882,40,20187,-67
2020-11-06 23:51:29,68.47,32.40,4.70,99.90,742026,40,20475,-67
2020-11-06 23:52:00,70.53,34.03,4.80,99.90,739529,40,20143,-66
2020-11-06 23:52:31,68.23,33.87,4.70,99.90,739598,40,20574,-67
2020-11-06 23:53:01,68.73,33.17,4.70,99.90,739507,40,20631,-67
2020-11-06 23:53:33,73.73,35.50,4.70,99.90,739602,40,20122,-68
2020-11-06 23:54:03,68.38,35.05,4.70,99.90,739823,32,20583,-68
2020-11-06 23:54:34,74.93,35.57,4.70,99.90,741979,40,20114,-67
2020-11-06 23:55:05,75.83,36.27,4.70,99.90,741864,40,20487,-67
2020-11-06 23:55:36,70.78,35.72,4.70,99.90,755117,32,20115,-67
2020-11-06 23:56:06,72.20,35.03,4.70,99.90,739575,40,20139,-67
2020-11-06 23:56:37,69.83,35.20,4.70,99.90,739575,40,20169,-67
2020-11-06 23:57:08,64.97,32.63,4.80,99.90,739581,40,20185,-67
2020-11-06 23:57:39,72.57,35.85,4.80,99.90,745060,32,20148,-69
2020-11-06 23:58:09,64.20,32.57,4.80,99.90,741903,40,20661,-67
2020-11-06 23:58:40,67.23,33.53,4.80,99.90,741972,40,20115,-67
2020-11-06 23:59:10,67.70,34.93,4.80,99.90,741885,40,20175,-68
2020-11-06 23:59:41,63.03,32.13,4.80,99.90,741936,40,20099,-68