2020-11-06 00:00:02,22.10,14.50,6.50,99.90,742807,39,20119,-39
2020-11-06 00:00:33,19.17,14.82,6.60,99.90,759297,32,20565,-39
2020-11-06 00:01:04,17.17,14.48,6.60,99.90,742808,39,20099,-39
2020-11-06 00:01:36,17.63,14.60,6.60,99.90,740090,40,20477,-39
2020-11-06 00:02:19,19.35,15.00,6.60,99.90,796325,32,20130,-39
2020-11-06 00:02:50,17.83,13.93,6.60,99.90,760632,32,20125,-39
2020-11-06 00:03:21,17.95,14.15,6.60,99.90,746732,39,20544,-39
2020-11-06 00:03:52,22.40,14.50,6.60,99.90,761507,32,20556,-39
2020-11-06 00:04:23,17.17,13.48,6.70,99.90,815985,32,20086,-40
2020-11-06 00:05:03,19.23,14.75,6.70,99.90,742301,40,20110,-39
2020-11-06 00:06:17,18.20,14.13,6.70,99.90,745238,39,20499,-38
2020-11-06 00:06:48,16.48,13.40,6.70,99.90,789748,32,20551,-40
2020-11-06 00:07:20,19.63,14.48,6.70,99.90,735967,40,20131,-39
2020-11-06 00:07:54,17.90,14.75,6.70,99.90,749520,32,20116,-39
2020-11-06 00:08:25,20.58,15.02,6.70,99.90,746772,32,20534,-39
2020-11-06 00:08:56,16.05,13.73,6.80,99.90,733867,40,20111,-39
2020-11-06 00:09:46,18.50,14.45,6.80,99.90,750901,32,20100,-39
2020-11-06 00:10:18,20.08,14.63,6.80,99.90,795916,32,20264,-39
2020-11-06 00:10:50,18.40,14.65,6.70,99.90,749950,32,20107,-40
2020-11-06 00:11:24,18.08,14.25,6.80,99.90,735947,40,20140,-39
2020-11-06 00:11:55,21.15,15.27,6.80,99.90,743816,32,20115,-39
2020-11-06 00:12:32,19.52,15.05,6.80,99.90,736564,39,20095,-39
2020-11-06 00:13:02,20.67,15.02,6.80,99.90,817173,32,20172,-39
2020-11-06 00:13:34,21.67,15.60,6.80,99.90,736078,40,20170,-39
2020-11-06 00:14:32,18.63,13.95,6.70,99.90,749898,32,20133,-39
2020-11-06 00:15:23,20.08,13.95,6.70,99.90,816835,32,20131,-39
2020-11-06 00:16:05,18.83,15.15,6.70,99.90,749987,39,20192,-39
2020-11-06 00:16:36,18.80,15.27,6.70,99.90,744352,39,20114,-39
2020-11-06 00:17:08,19.92,14.90,6.70,99.90,742275,40,20103,-39
2020-11-06 00:18:13,17.67,14.38,6.60,99.90,740137,40,20123,-39
2020-11-06 00:18:44,21.50,14.70,6.70,99.90,747766,32,20111,-39
2020-11-06 00:19:15,19.48,15.90,6.70,99.90,761001,32,20167,-39
2020-11-06 00:19:46,20.67,16.40,6.70,99.90,746464,39,20660,-39
2020-11-06 00:20:17,20.30,16.27,6.70,99.90,744538,39,20111,-39
2020-11-06 00:20:48,24.27,16.10,6.70,99.90,746407,39,20110,-39
2020-11-06 00:21:19,20.23,16.02,6.70,99.90,746399,39,20148,-39
2020-11-06 00:21:49,18.25,15.23,6.70,99.90,746395,39,20105,-39
2020-11-06 00:22:20,20.67,15.85,6.70,99.90,746441,39,20146,-39
2020-11-06 00:22:52,20.48,16.67,6.70,99.90,740166,40,20577,-39
2020-11-06 00:23:28,19.95,15.98,6.70,99.90,742203,40,20107,-39
2020-11-06 00:23:59,23.83,16.80,6.70,99.90,785644,32,20104,-39
2020-11-06 00:24:30,20.40,15.88,6.70,99.90,739289,40,20104,-39
2020-11-06 00:25:01,18.88,15.45,6.70,99.90,742739,39,20214,-39
2020-11-06 00:25:32,19.80,16.35,6.70,99.90,742694,39,20194,-39
2020-11-06 00:26:20,24.05,17.25,6.70,99.90,746309,39,20141,-39
2020-11-06 00:27:14,21.55,17.10,6.70,99.90,790843,32,20564,-40
2020-11-06 00:27:45,23.40,16.05,6.70,99.90,771882,32,20106,-40
2020-11-06 00:28:15,21.25,17.52,6.80,99.90,746441,39,20109,-40
2020-11-06 00:28:56,19.10,15.23,6.80,99.90,746488,39,20183,-38
2020-11-06 00:29:27,20.50,15.85,6.70,99.90,746586,39,20121,-39
2020-11-06 00:30:16,27.63,17.23,6.70,99.90,746441,39,20090,-39
2020-11-06 00:30:46,22.25,16.52,6.70,99.90,762793,32,20219,-39
2020-11-06 00:31:26,20.40,16.83,6.70,99.90,743538,39,20180,-39
2020-11-06 00:31:56,21.45,17.08,6.80,99.90,802853,32,20103,-39
2020-11-06 00:32:27,21.95,17.00,6.80,99.90,743032,39,20095,-39
2020-11-06 00:32:58,20.35,16.33,6.80,99.90,738465,40,20520,-38
2020-11-06 00:33:29,20.20,16.13,6.70,99.90,738049,40,20139,-40
2020-11-06 00:34:07,21.95,17.52,6.70,99.90,740135,40,20135,-39
2020-11-06 00:34:38,19.75,16.42,6.70,99.90,742264,40,20102,-39
2020-11-06 00:35:09,22.55,16.38,6.60,99.90,758113,32,20103,-39
2020-11-06 00:35:59,19.80,16.35,6.60,99.90,740193,40,20095,-39
2020-11-06 00:36:39,20.70,16.58,6.70,99.90,787631,32,20105,-39
2020-11-06 00:37:09,19.80,16.65,6.70,99.90,753497,32,20117,-39
2020-11-06 00:37:40,20.60,16.85,6.70,99.90,744350,39,20531,-39
2020-11-06 00:38:11,19.00,15.60,6.70,99.90,740944,40,20095,-39
2020-11-06 00:38:42,23.42,15.93,6.70,99.90,740182,40,20110,-39
2020-11-06 00:39:15,19.95,16.25,6.70,99.90,735968,40,20120,-39
2020-11-06 00:39:46,20.67,16.90,6.60,99.90,798978,32,20110,-39
2020-11-06 00:40:17,22.67,17.20,6.50,99.90,738117,40,20496,-39
2020-11-06 00:40:48,19.83,16.88,6.50,99.90,738768,40,20111,-39
2020-11-06 00:41:20,20.67,16.60,6.50,99.90,742360,39,20716,-39
2020-11-06 00:42:04,21.60,16.65,6.50,99.90,744731,39,20636,-39
2020-11-06 00:42:56,21.60,17.10,6.50,99.90,746425,39,20567,-39
2020-11-06 00:43:31,18.70,16.00,6.60,99.90,746447,39,20181,-39
2020-11-06 00:44:02,21.38,15.65,6.60,99.90,828059,32,20110,-39
2020-11-06 00:44:35,19.85,16.15,6.60,99.90,746678,39,20098,-39
2020-11-06 00:45:08,22.52,17.77,6.60,99.90,766549,32,20118,-39
2020-11-06 00:45:48,22.45,17.20,6.60,99.90,765219,32,20110,-39
2020-11-06 00:46:19,23.63,17.13,6.60,99.90,756282,32,20538,-39
2020-11-06 00:46:58,21.10,16.67,6.60,99.90,743199,39,20107,-39
2020-11-06 00:47:29,20.98,16.85,6.60,99.90,794696,32,20187,-39
2020-11-06 00:48:00,19.42,16.48,6.60,99.90,745013,39,20187,-39
2020-11-06 00:48:53,18.98,16.52,6.50,99.90,740039,40,20107,-39
2020-11-06 00:49:41,20.38,16.10,6.50,99.90,754083,32,20564,-40
2020-11-06 00:50:11,20.13,16.02,6.50,99.90,825179,32,20114,-40
2020-11-06 00:50:42,22.38,16.90,6.50,99.90,744336,39,20106,-39
2020-11-06 00:51:13,21.35,16.65,6.50,99.90,739446,40,20099,-41
2020-11-06 00:51:44,22.52,16.73,6.50,99.90,740178,40,20130,-39
2020-11-06 00:52:17,20.60,17.42,6.50,99.90,738234,40,20107,-40
2020-11-06 00:52:48,19.85,17.50,6.60,99.90,759362,32,20115,-39
2020-11-06 00:53:24,22.33,17.23,6.60,99.90,744319,39,20103,-39
2020-11-06 00:53:55,21.00,18.63,6.50,99.90,750860,32,20110,-39
2020-11-06 00:54:26,24.40,18.13,6.60,99.90,738089,40,20096,-40
2020-11-06 00:55:20,24.60,18.77,6.60,99.90,737975,40,20091,-39
2020-11-06 00:56:00,20.33,17.67,6.60,99.90,751415,32,20181,-39
2020-11-06 00:56:32,22.58,17.48,6.60,99.90,744555,39,20118,-39
2020-11-06 00:57:17,22.05,17.00,6.60,99.90,765058,31,20102,-39
2020-11-06 00:57:49,23.17,18.55,6.60,99.90,754494,32,20094,-39
2020-11-06 00:58:20,20.15,17.42,6.60,99.90,759145,32,20519,-39
2020-11-06 00:58:51,19.92,16.30,6.60,99.90,746423,39,20106,-39
2020-11-06 00:59:31,19.65,16.25,6.60,99.90,740366,40,20569,-39
2020-11-06 01:00:29,21.70,17.58,6.60,99.90,821920,32,20087,-39
2020-11-06 01:01:00,26.92,16.90,6.60,99.90,741626,39,20103,-40
2020-11-06 01:01:44,21.25,16.98,6.60,99.90,746441,39,20109,-39
2020-11-06 01:02:21,21.60,16.73,6.60,99.90,757350,32,20105,-39
2020-11-06 01:03:11,23.00,16.92,6.60,99.90,826750,32,20086,-39
2020-11-06 01:03:42,20.77,17.38,6.60,99.90,824604,32,20271,-39
2020-11-06 01:04:14,20.98,15.90,6.60,99.90,746184,39,20591,-39
2020-11-06 01:04:44,19.92,16.80,6.60,99.90,744266,39,20102,-39
2020-11-06 01:05:17,21.80,17.25,6.60,99.90,744467,39,20091,-39
2020-11-06 01:05:55,20.52,17.45,6.60,99.90,801597,32,20109,-39
2020-11-06 01:06:27,19.15,16.33,6.50,99.90,746504,39,20098,-39
2020-11-06 01:06:57,19.65,17.42,6.60,99.90,800778,32,20113,-39
2020-11-06 01:07:28,20.58,16.70,6.60,99.90,742885,39,20127,-40
2020-11-06 01:07:59,21.75,17.73,6.50,99.90,744369,39,20214,-39
2020-11-06 01:08:36,22.73,17.17,6.40,99.90,738141,40,20120,-39
2020-11-06 01:09:15,24.23,17.25,6.30,99.90,758812,32,20152,-40
2020-11-06 01:10:02,22.27,17.23,6.30,99.90,750308,32,20130,-38
2020-11-06 01:10:33,22.00,17.52,6.30,99.90,751921,32,20106,-39
2020-11-06 01:11:14,21.70,16.75,6.30,99.90,743897,39,20106,-39
2020-11-06 01:11:47,21.08,16.92,6.30,99.90,749109,32,20111,-40
2020-11-06 01:12:18,26.13,18.45,6.30,99.90,748522,32,20118,-38
2020-11-06 01:12:49,23.40,18.25,6.30,99.90,737116,40,20173,-39
2020-11-06 01:13:20,21.27,17.58,6.30,99.90,738887,39,20577,-39
2020-11-06 01:13:54,19.15,16.90,6.30,99.90,742302,39,20164,-39
2020-11-06 01:14:25,21.42,17.75,6.30,99.90,759351,32,20113,-39
2020-11-06 01:14:56,22.08,17.23,6.30,99.90,742295,40,20110,-39
2020-11-06 01:15:27,21.52,17.55,6.30,99.90,742556,39,20144,-39
2020-11-06 01:15:58,24.40,18.67,6.30,99.90,740018,40,20123,-39
2020-11-06 01:16:29,21.60,18.48,6.30,99.90,740072,40,20173,-39
2020-11-06 01:17:22,22.95,17.77,6.30,99.90,740077,40,20150,-39
2020-11-06 01:17:53,21.52,17.30,6.30,99.90,812253,32,20103,-40
2020-11-06 01:18:59,21.55,17.80,6.30,99.90,739031,40,20512,-39
2020-11-06 01:19:30,21.70,17.25,6.30,99.90,744890,32,20118,-39
2020-11-06 01:20:11,19.45,17.00,6.30,99.90,744313,39,20103,-39
2020-11-06 01:20:43,6.30,6.30,6.30,99.90,760065,32,20131,-39
2020-11-06 01:21:28,23.77,17.20,6.30,99.90,745178,39,19994,-39
2020-11-06 01:22:19,20.92,16.80,6.30,99.90,746307,39,20099,-40
2020-11-06 01:23:10,23.13,17.55,6.30,99.90,788884,32,20509,-39
2020-11-06 01:23:41,18.65,16.70,6.40,99.90,754085,32,20229,-39
2020-11-06 01:24:26,20.83,17.00,6.40,99.90,733659,40,20155,-39
2020-11-06 01:24:57,20.98,16.98,6.40,99.90,744220,39,20612,-39
2020-11-06 01:25:28,20.17,17.58,6.30,99.90,742187,40,20158,-39
2020-11-06 01:25:59,23.13,17.75,6.30,99.90,743212,39,20181,-39
2020-11-06 01:26:46,25.90,17.77,6.30,99.90,740313,40,20563,-39
2020-11-06 01:27:38,23.17,17.67,6.30,99.90,748690,32,20568,-39
2020-11-06 01:28:32,23.75,17.33,6.30,99.90,745302,32,20140,-39
2020-11-06 01:29:04,23.80,17.10,6.30,99.90,744176,39,20559,-39
2020-11-06 01:29:39,18.98,16.73,6.30,99.90,746394,39,20559,-39
2020-11-06 01:30:13,21.50,17.48,6.30,99.90,744251,39,20156,-39
2020-11-06 01:30:48,21.40,16.92,6.30,99.90,744727,32,20536,-39
2020-11-06 01:31:51,20.55,16.85,6.20,99.90,735953,40,20231,-39
2020-11-06 01:32:22,23.33,17.05,6.30,99.90,739559,39,20162,-39
2020-11-06 01:32:53,23.88,17.25,6.30,99.90,744565,39,20172,-39
2020-11-06 01:34:11,24.88,17.35,6.20,99.90,742170,40,20102,-39
2020-11-06 01:34:46,22.77,17.33,6.20,99.90,733646,40,20116,-39
2020-11-06 01:35:19,22.77,17.30,6.20,99.90,746742,32,20211,-40
2020-11-06 01:36:19,24.45,17.83,6.20,99.90,784856,32,20103,-39
2020-11-06 01:37:25,20.65,17.38,6.20,99.90,740231,40,20118,-39
2020-11-06 01:37:56,23.02,18.25,6.10,99.90,737711,40,20115,-39
2020-11-06 01:38:27,21.80,17.25,6.10,99.90,761267,32,20195,-39
2020-11-06 01:38:59,21.00,17.35,6.10,99.90,746459,39,20148,-39
2020-11-06 01:40:07,20.77,17.48,6.10,99.90,756470,32,20581,-39
2020-11-06 01:40:38,21.23,16.25,6.10,99.90,753659,32,20437,-40
2020-11-06 01:41:09,21.70,16.83,6.10,99.90,746419,39,20143,-39
2020-11-06 01:41:39,22.90,18.15,6.10,99.90,744283,39,20122,-39
2020-11-06 01:42:10,22.63,18.80,6.10,99.90,744303,39,20104,-39
2020-11-06 01:42:47,21.98,17.63,6.10,99.90,742312,39,20541,-39
2020-11-06 01:43:18,21.27,17.33,6.10,99.90,751694,32,20118,-39
2020-11-06 01:44:06,21.00,17.63,6.10,99.90,797269,32,20637,-39
2020-11-06 01:44:38,22.10,18.52,6.10,99.90,754095,32,20106,-39
2020-11-06 01:45:41,22.52,17.25,6.20,99.90,742198,40,20153,-39
2020-11-06 01:46:13,20.70,17.15,6.20,99.90,780704,32,20123,-39
2020-11-06 01:46:46,20.38,18.05,6.10,99.90,736373,40,20495,-39
2020-11-06 01:47:38,24.35,18.50,6.10,99.90,799846,32,20162,-40
2020-11-06 01:48:09,21.33,18.17,6.10,99.90,798013,32,20102,-39
2020-11-06 01:49:17,22.35,17.83,6.10,99.90,742548,40,20124,-39
2020-11-06 01:49:58,22.25,17.13,6.10,99.90,800679,32,20098,-39
2020-11-06 01:50:29,22.02,17.92,6.20,99.90,742959,39,20143,-39
2020-11-06 01:51:38,22.30,17.90,6.10,99.90,742557,40,20107,-39
2020-11-06 01:52:23,22.15,17.05,6.10,99.90,743705,39,20121,-39
2020-11-06 01:53:12,21.67,17.40,6.20,99.90,755563,32,20110,-39
2020-11-06 01:53:43,22.20,17.38,6.20,99.90,746830,39,20105,-39
2020-11-06 01:54:13,21.20,17.42,6.10,99.90,742490,40,20110,-39
2020-11-06 01:54:49,23.27,18.85,6.10,99.90,740418,40,20153,-39
2020-11-06 01:55:21,22.77,17.80,6.10,99.90,740957,40,20473,-39
2020-11-06 01:55:58,22.95,18.17,6.10,99.90,743684,39,20666,-39
2020-11-06 01:56:29,20.00,17.63,6.10,99.90,751235,32,20417,-39
2020-11-06 01:57:00,24.63,17.35,6.10,99.90,746773,39,20103,-39
2020-11-06 01:57:30,20.77,17.13,6.10,99.90,740439,40,20103,-39
2020-11-06 01:58:06,21.02,18.60,6.10,99.90,738514,40,20104,-40
2020-11-06 01:58:52,22.30,18.58,6.10,99.90,801076,32,20194,-39
2020-11-06 01:59:23,24.67,18.48,6.10,99.90,744978,39,20093,-39
2020-11-06 01:59:53,23.38,19.13,6.10,99.90,746091,39,20173,-38
2020-11-06 02:01:08,20.20,17.98,6.10,99.90,742516,40,20693,-39
2020-11-06 02:01:41,22.38,17.98,6.10,99.90,737183,40,20104,-39
2020-11-06 02:02:12,21.88,18.23,6.20,99.90,791495,32,20128,-39
2020-11-06 02:02:53,22.15,18.67,6.10,99.90,740483,40,20113,-39
2020-11-06 02:03:27,21.02,17.38,6.10,99.90,740505,40,20114,-39
2020-11-06 02:04:06,22.50,18.15,6.10,99.90,738365,40,20283,-39
2020-11-06 02:04:37,20.67,18.48,6.10,99.90,743745,39,20123,-39
2020-11-06 02:05:24,22.75,17.42,6.10,99.90,744613,39,20109,-39
2020-11-06 02:05:55,25.38,19.70,6.00,99.90,812994,32,20098,-39
2020-11-06 02:06:30,25.55,19.33,6.00,99.90,744742,39,20149,-39
2020-11-06 02:07:01,22.80,18.50,6.00,99.90,747685,32,20113,-40
2020-11-06 02:07:31,24.20,18.77,6.00,99.90,746826,39,20722,-39
2020-11-06 02:08:02,23.65,19.23,6.00,99.90,744549,39,20102,-39
2020-11-06 02:08:34,22.15,18.08,6.00,99.90,744678,39,20121,-39
2020-11-06 02:09:06,24.30,17.77,6.00,99.90,758522,32,20099,-39
2020-11-06 02:09:43,20.83,18.48,5.90,99.90,761483,32,20119,-39
2020-11-06 02:10:14,22.58,18.85,6.00,99.90,751669,31,20513,-39
2020-11-06 02:10:59,22.92,18.52,6.00,99.90,747012,39,20106,-39
2020-11-06 02:11:34,23.80,19.73,5.90,99.90,746752,39,20110,-39
2020-11-06 02:12:22,21.92,18.75,6.00,99.90,752254,32,20186,-39
2020-11-06 02:12:54,21.98,17.88,6.00,99.90,819065,32,20601,-39
2020-11-06 02:13:34,23.33,18.48,5.90,99.90,755800,32,20106,-39
2020-11-06 02:14:08,20.10,17.92,5.90,99.90,817176,32,20155,-40
2020-11-06 02:14:39,23.27,18.55,5.90,99.90,744764,32,20108,-40
2020-11-06 02:15:47,22.27,18.38,5.90,99.90,742439,40,20148,-39
2020-11-06 02:16:20,19.58,17.35,5.90,99.90,797218,32,20094,-39
2020-11-06 02:16:50,22.75,18.30,5.90,99.90,757257,32,20118,-39
2020-11-06 02:17:24,22.48,18.00,5.90,99.90,747018,39,20109,-39
2020-11-06 02:17:55,22.00,17.83,5.90,99.90,754686,31,20118,-39
2020-11-06 02:18:58,22.00,17.90,5.90,99.90,746919,39,20537,-39
2020-11-06 02:19:29,22.65,17.60,5.90,99.90,746760,39,20127,-39
2020-11-06 02:20:03,24.02,19.10,5.90,99.90,747101,39,20580,-39
2020-11-06 02:20:34,22.08,18.30,5.80,99.90,819097,32,20106,-39
2020-11-06 02:21:11,21.92,18.33,5.80,99.90,809202,32,20180,-39
2020-11-06 02:21:46,22.20,18.42,5.80,99.90,822189,32,20154,-39
2020-11-06 02:22:39,24.10,18.85,5.80,99.90,739283,40,20123,-39
2020-11-06 02:23:10,22.83,17.85,5.80,99.90,790479,32,20652,-39
2020-11-06 02:23:58,21.33,18.45,5.80,99.90,744501,39,20112,-39
2020-11-06 02:24:29,20.55,18.35,5.80,99.90,744568,39,20103,-39
2020-11-06 02:25:00,22.52,18.77,5.80,99.90,745944,39,20114,-39
2020-11-06 02:25:31,23.20,17.67,5.80,99.90,744582,39,20564,-39
2020-11-06 02:26:40,20.90,18.02,5.80,99.90,744613,39,20106,-39
2020-11-06 02:27:17,21.55,17.73,5.90,99.90,746784,39,20118,-39
2020-11-06 02:28:09,19.85,17.42,5.80,99.90,746872,39,20121,-40
2020-11-06 02:28:39,25.23,18.27,5.80,99.90,795919,32,20106,-39
2020-11-06 02:29:34,21.80,17.98,5.80,99.90,744604,39,20151,-39
2020-11-06 02:30:05,22.27,18.27,5.80,99.90,747009,32,20164,-39
2020-11-06 02:30:36,20.45,17.92,5.80,99.90,744356,39,20554,-39
2020-11-06 02:31:07,21.90,18.25,5.90,99.90,792847,32,20110,-39
2020-11-06 02:31:57,22.13,18.90,5.80,99.90,742533,40,20098,-40
2020-11-06 02:32:29,22.30,18.35,5.80,99.90,743985,39,20098,-39
2020-11-06 02:33:00,21.52,17.92,5.90,99.90,765832,32,20118,-39
2020-11-06 02:33:58,21.83,18.52,5.90,99.90,742505,40,20548,-39
2020-11-06 02:34:49,23.92,19.02,5.90,99.90,741292,40,20114,-39
2020-11-06 02:35:45,22.27,17.90,5.80,99.90,785647,32,20186,-39
2020-11-06 02:36:16,20.88,17.75,5.90,99.90,754603,32,20099,-39
2020-11-06 02:37:00,23.95,18.65,5.80,99.90,742433,40,20568,-39
2020-11-06 02:38:02,21.20,18.80,5.80,99.90,742784,39,20154,-39
2020-11-06 02:39:02,24.13,19.17,5.90,99.90,745606,39,20212,-39
2020-11-06 02:39:55,22.15,18.15,5.90,99.90,742192,40,20106,-39
2020-11-06 02:40:26,24.23,18.23,5.90,99.90,767377,32,20102,-39
2020-11-06 02:40:56,21.17,17.60,5.90,99.90,742464,40,20095,-39
2020-11-06 02:41:32,23.35,18.58,5.90,99.90,736249,40,20161,-39
2020-11-06 02:42:03,20.58,17.30,5.90,99.90,747042,32,20185,-38
2020-11-06 02:42:58,20.77,17.90,5.80,99.90,740783,40,20666,-39
2020-11-06 02:43:49,20.80,17.52,5.90,99.90,744526,39,20534,-39
2020-11-06 02:44:20,19.80,16.83,5.90,99.90,758034,32,20145,-39
2020-11-06 02:44:51,20.02,17.67,5.90,99.90,742561,40,20539,-39
2020-11-06 02:45:27,20.98,17.73,5.90,99.90,756964,32,20103,-39
2020-11-06 02:45:58,23.15,18.35,5.90,99.90,798230,32,20091,-39
2020-11-06 02:46:29,20.67,17.55,5.90,99.90,742416,40,20160,-40
2020-11-06 02:47:00,18.75,16.75,5.80,99.90,743042,39,20543,-39
2020-11-06 02:47:35,19.83,17.50,5.80,99.90,742446,40,20126,-39
2020-11-06 02:48:06,19.95,17.00,5.80,99.90,743394,39,20115,-39
2020-11-06 02:48:42,20.05,17.20,5.80,99.90,746656,39,20114,-39
2020-11-06 02:49:30,21.10,17.42,5.80,99.90,822426,32,20106,-39
2020-11-06 02:50:18,20.92,18.23,5.80,99.90,827034,32,20115,-39
2020-11-06 02:50:48,23.00,17.48,5.70,99.90,794140,32,20556,-39
2020-11-06 02:51:25,19.85,17.02,5.80,99.90,742427,40,20107,-39
2020-11-06 02:51:56,21.83,17.95,5.80,99.90,741522,40,20114,-39
2020-11-06 02:52:27,21.85,18.95,5.80,99.90,758048,32,20104,-39
2020-11-06 02:53:00,22.73,18.20,5.70,99.90,740340,40,20114,-39
2020-11-06 02:53:31,20.17,17.80,5.70,99.90,746996,32,20128,-39
2020-11-06 02:54:08,20.13,17.67,5.70,99.90,740546,40,20111,-38
2020-11-06 02:54:38,23.15,17.67,5.80,99.90,793068,32,20111,-39
2020-11-06 02:55:23,20.02,17.23,5.80,99.90,741027,40,20103,-39
2020-11-06 02:55:54,19.83,17.60,5.80,99.90,815400,32,20135,-39
2020-11-06 02:56:25,21.42,17.38,5.80,99.90,756063,32,20469,-39
2020-11-06 02:56:55,21.42,18.52,5.80,99.90,738253,40,20109,-39
2020-11-06 02:57:48,22.35,17.65,5.80,99.90,738410,40,20104,-39
2020-11-06 02:58:21,20.95,17.27,5.80,99.90,743573,39,20583,-39
2020-11-06 02:58:54,22.00,17.80,5.80,99.90,746265,39,20613,-39
2020-11-06 02:59:30,19.85,16.73,5.70,99.90,815797,32,20116,-39
2020-11-06 03:00:10,22.08,17.98,5.70,99.90,753340,32,20560,-40
2020-11-06 03:00:47,20.25,16.77,5.70,99.90,789387,32,20124,-39
2020-11-06 03:01:18,20.40,18.20,5.70,99.90,743898,39,20239,-39
2020-11-06 03:01:59,19.13,17.02,5.70,99.90,744590,39,20572,-39
2020-11-06 03:02:48,5.80,5.80,5.80,99.90,795599,32,20134,-39
2020-11-06 03:03:20,22.17,18.48,5.80,99.90,746942,39,20368,-39
2020-11-06 03:04:04,22.13,18.88,5.80,99.90,791217,32,20177,-39
2020-11-06 03:04:52,21.30,17.35,5.80,99.90,810426,32,20094,-39
2020-11-06 03:05:48,21.05,18.27,5.80,99.90,816317,32,20449,-39
2020-11-06 03:06:19,21.33,17.92,5.80,99.90,792810,32,20113,-39
2020-11-06 03:06:50,21.02,17.83,5.70,99.90,744517,39,20112,-39
2020-11-06 03:07:21,22.25,18.20,5.70,99.90,744444,39,20120,-39
2020-11-06 03:07:52,20.20,17.60,5.70,99.90,741678,40,20539,-39
2020-11-06 03:08:22,21.17,18.17,5.70,99.90,742342,40,20488,-39
2020-11-06 03:08:58,20.88,17.33,5.70,99.90,740383,40,20106,-39
2020-11-06 03:09:29,21.00,18.80,5.70,99.90,791037,32,20092,-39
2020-11-06 03:10:23,19.88,16.15,5.70,99.90,742462,40,20157,-39
2020-11-06 03:10:59,18.45,16.48,5.70,99.90,814509,32,20123,-39
2020-11-06 03:11:30,21.58,17.23,5.70,99.90,787307,32,20114,-39
2020-11-06 03:12:04,20.35,17.27,5.60,99.90,738214,40,20115,-39
2020-11-06 03:12:39,20.25,16.88,5.60,99.90,805179,32,20509,-39
2020-11-06 03:13:10,21.30,16.70,5.60,99.90,743637,32,20671,-39
2020-11-06 03:13:43,20.00,17.58,5.60,99.90,763140,32,20106,-40
2020-11-06 03:14:16,21.30,18.05,5.60,99.90,813388,32,20099,-40
2020-11-06 03:14:47,20.67,17.30,5.60,99.90,741375,39,20157,-39
2020-11-06 03:15:34,19.35,17.25,5.70,99.90,744486,39,20595,-39
2020-11-06 03:16:05,19.38,17.25,5.70,99.90,755459,32,20102,-39
2020-11-06 03:16:44,20.05,16.30,5.60,99.90,743734,39,20138,-39
2020-11-06 03:17:15,20.65,16.95,5.60,99.90,764872,32,20110,-39
2020-11-06 03:17:46,19.45,16.15,5.50,99.90,742887,39,20184,-39
2020-11-06 03:18:23,17.85,15.40,5.50,99.90,735850,40,20114,-40
2020-11-06 03:18:55,18.50,16.52,5.50,99.90,810158,32,20517,-39
2020-11-06 03:19:39,18.70,16.42,5.50,99.90,736250,40,20127,-39
2020-11-06 03:20:09,19.13,16.13,5.60,99.90,740619,40,20168,-39
2020-11-06 03:20:42,18.25,16.35,5.60,99.90,738022,40,20149,-40
2020-11-06 03:21:14,19.13,16.55,5.60,99.90,740384,40,20135,-39
2020-11-06 03:21:50,18.40,16.45,5.60,99.90,751004,32,20095,-39
2020-11-06 03:22:39,20.55,16.98,5.50,99.90,787052,32,20095,-39
2020-11-06 03:23:15,18.85,16.65,5.60,99.90,788564,32,20170,-39
2020-11-06 03:23:55,18.75,16.75,5.60,99.90,808696,32,20114,-39
2020-11-06 03:24:45,18.60,16.50,5.60,99.90,765376,32,20130,-39
2020-11-06 03:25:16,18.77,16.88,5.60,99.90,746527,39,20545,-39
2020-11-06 03:26:12,18.15,16.23,5.60,99.90,755201,32,20111,-39
2020-11-06 03:26:44,20.00,16.42,5.60,99.90,739957,40,20138,-39
2020-11-06 03:27:27,18.45,16.38,5.70,99.90,738023,40,20115,-39
2020-11-06 03:27:58,17.20,15.38,5.60,99.90,742425,40,20165,-39
2020-11-06 03:28:37,17.92,15.35,5.60,99.90,755956,32,20589,-39
2020-11-06 03:29:08,21.27,16.33,5.60,99.90,794047,32,20111,-39
2020-11-06 03:29:39,19.00,15.68,5.60,99.90,738896,40,20123,-40
2020-11-06 03:30:10,18.90,16.55,5.60,99.90,740887,40,20555,-39
2020-11-06 03:30:41,17.65,15.80,5.60,99.90,740286,40,20224,-39
2020-11-06 03:31:12,19.63,16.33,5.60,99.90,740437,39,20111,-39
2020-11-06 03:31:42,20.38,16.58,5.60,99.90,742489,39,20139,-39
2020-11-06 03:32:19,19.77,16.35,5.60,99.90,744667,39,20106,-39
2020-11-06 03:32:50,18.42,16.40,5.60,99.90,796966,32,20109,-39
2020-11-06 03:33:29,19.27,15.63,5.60,99.90,746639,39,20113,-39
2020-11-06 03:34:00,18.45,16.45,5.60,99.90,762029,31,20110,-39
2020-11-06 03:34:30,17.88,15.88,5.60,99.90,746888,39,20433,-39
2020-11-06 03:35:07,18.63,16.73,5.60,99.90,742318,40,20158,-39
2020-11-06 03:35:38,18.55,15.88,5.60,99.90,758544,32,20107,-39
2020-11-06 03:36:11,17.95,16.08,5.60,99.90,740388,40,20114,-39
2020-11-06 03:36:42,18.23,16.25,5.60,99.90,751189,32,20127,-39
2020-11-06 03:37:12,18.33,16.35,5.60,99.90,746700,39,20119,-39
2020-11-06 03:37:44,18.95,16.35,5.60,99.90,746534,39,20183,-39
2020-11-06 03:38:15,18.08,16.00,5.60,99.90,815902,32,20105,-40
2020-11-06 03:38:46,18.17,16.27,5.50,99.90,744304,39,20632,-39
2020-11-06 03:39:25,17.67,15.77,5.50,99.90,742688,39,20565,-39
2020-11-06 03:39:56,17.05,15.25,5.50,99.90,744424,39,20145,-39
2020-11-06 03:40:27,16.88,15.07,5.50,99.90,743088,39,20123,-39
2020-11-06 03:41:13,18.80,16.80,5.50,99.90,744476,39,20113,-39
2020-11-06 03:41:44,17.13,15.40,5.50,99.90,743494,39,20616,-40
2020-11-06 03:42:32,17.33,15.30,5.50,99.90,741541,40,20111,-39
2020-11-06 03:43:16,19.65,15.90,5.50,99.90,751796,32,20534,-39
2020-11-06 03:43:54,17.83,15.93,5.50,99.90,764918,32,20114,-39
2020-11-06 03:44:25,17.90,16.00,5.40,99.90,746467,39,20126,-39
2020-11-06 03:45:17,18.35,16.35,5.40,99.90,742349,40,20130,-39
2020-11-06 03:45:48,19.55,16.60,5.40,99.90,742381,40,20111,-39
2020-11-06 03:46:54,17.67,15.80,5.40,99.90,742364,40,20107,-39
2020-11-06 03:47:55,16.75,14.85,5.40,99.90,746646,39,20113,-39
2020-11-06 03:48:38,17.45,15.07,5.40,99.90,746798,39,20505,-39
2020-11-06 03:49:09,17.35,14.65,5.30,99.90,797886,31,20098,-39
2020-11-06 03:49:40,17.85,15.57,5.30,99.90,746828,39,20106,-39
2020-11-06 03:50:11,17.48,15.68,5.30,99.90,746530,39,20164,-39
2020-11-06 03:50:42,16.30,14.60,5.40,99.90,742353,40,20114,-40
2020-11-06 03:51:13,17.95,15.48,5.30,99.90,742332,40,20114,-39
2020-11-06 03:51:48,17.70,14.95,5.30,99.90,742487,39,20118,-40
2020-11-06 03:52:43,18.23,15.65,5.30,99.90,743248,39,20592,-39
2020-11-06 03:53:28,17.92,15.90,5.30,99.90,817877,32,20143,-39
2020-11-06 03:54:09,16.98,15.18,5.30,99.90,748894,32,20114,-39
2020-11-06 03:54:41,17.38,15.50,5.30,99.90,753004,32,20590,-39
2020-11-06 03:55:12,18.70,16.70,5.30,99.90,742166,40,20117,-38
2020-11-06 03:55:44,18.55,16.52,5.20,99.90,741027,39,20118,-39
2020-11-06 03:56:15,18.95,16.95,5.30,99.90,814944,32,20106,-39
2020-11-06 03:56:45,19.27,16.50,5.20,99.90,744445,39,20150,-39
2020-11-06 03:57:16,18.73,16.70,5.20,99.90,738504,40,20095,-39
2020-11-06 03:57:48,17.35,15.65,5.10,99.90,740259,40,20187,-39
2020-11-06 03:58:29,18.38,16.38,5.00,99.90,792769,32,20107,-39
2020-11-06 03:59:00,18.63,16.20,5.00,99.90,740861,39,20099,-39
2020-11-06 03:59:32,18.83,16.67,5.00,99.90,743184,39,20666,-39
2020-11-06 04:00:03,18.30,16.30,5.00,99.90,754850,32,20129,-39
2020-11-06 04:00:34,19.17,16.13,5.00,99.90,744721,39,20189,-39
2020-11-06 04:01:25,18.63,15.95,4.90,99.90,746528,39,20161,-39
2020-11-06 04:01:58,18.77,15.50,5.00,99.90,746427,39,20094,-39
2020-11-06 04:02:29,18.25,16.08,5.00,99.90,798785,32,20098,-39
2020-11-06 04:03:00,18.83,16.23,4.90,99.90,746539,39,20106,-39
2020-11-06 04:03:39,18.13,15.52,4.90,99.90,744660,39,20104,-39
2020-11-06 04:04:25,17.83,15.93,4.90,99.90,794297,32,20193,-38
2020-11-06 04:04:56,19.58,16.25,4.90,99.90,742327,40,20120,-39
2020-11-06 04:05:30,18.02,16.05,4.90,99.90,740183,40,20111,-39
2020-11-06 04:06:01,21.02,16.98,4.90,99.90,746145,32,20195,-39
2020-11-06 04:06:37,18.08,16.17,4.90,99.90,738066,40,20126,-39
2020-11-06 04:07:16,18.85,16.67,4.90,99.90,756683,32,20153,-39
2020-11-06 04:08:07,17.95,16.05,4.90,99.90,742329,39,20114,-39
2020-11-06 04:08:38,18.52,16.52,4.90,99.90,757857,32,20106,-39
2020-11-06 04:09:21,18.95,16.92,5.00,99.90,744432,39,20106,-39
2020-11-06 04:09:56,19.92,16.27,4.90,99.90,760575,32,20217,-39
2020-11-06 04:10:27,18.63,15.82,4.90,99.90,805794,32,20095,-39
2020-11-06 04:10:58,19.35,16.15,4.90,99.90,744369,39,20106,-39
2020-11-06 04:11:28,18.33,15.88,4.90,99.90,738539,40,20095,-39
2020-11-06 04:12:02,18.35,16.33,4.90,99.90,740220,40,20618,-39
2020-11-06 04:12:44,18.05,15.88,4.80,99.90,815328,32,20095,-38
2020-11-06 04:13:14,19.05,16.98,4.80,99.90,812042,32,20099,-39
2020-11-06 04:14:04,18.25,16.33,4.80,99.90,740228,40,20114,-40
2020-11-06 04:14:38,18.95,16.50,4.80,99.90,742390,40,20135,-39
2020-11-06 04:15:16,19.33,16.20,4.80,99.90,741828,40,20110,-39
2020-11-06 04:15:52,19.30,16.52,4.70,99.90,746497,39,20117,-38
2020-11-06 04:16:23,17.30,15.50,4.70,99.90,748700,32,20122,-39
2020-11-06 04:16:54,18.75,16.85,4.80,99.90,743262,39,20114,-39
2020-11-06 04:17:33,20.10,16.27,4.80,99.90,742227,40,20103,-39
2020-11-06 04:18:04,19.58,16.88,4.80,99.90,814856,32,20107,-39
2020-11-06 04:18:36,18.38,15.93,4.80,99.90,755301,32,20115,-38
2020-11-06 04:19:07,18.52,15.05,4.80,99.90,755363,32,20103,-40
2020-11-06 04:19:38,17.48,15.57,4.80,99.90,754006,32,20126,-39
2020-11-06 04:20:14,18.00,16.00,4.80,99.90,739928,40,20139,-39
2020-11-06 04:21:24,19.17,16.67,4.80,99.90,806138,32,20567,-39
2020-11-06 04:21:58,18.15,15.93,4.80,99.90,778855,32,20108,-40
2020-11-06 04:22:51,18.70,16.15,4.80,99.90,756980,32,20107,-39
2020-11-06 04:23:21,18.83,16.02,4.80,99.90,760095,32,20140,-40
2020-11-06 04:24:22,17.42,15.60,4.90,99.90,739962,40,20107,-39
2020-11-06 04:24:53,19.83,16.42,4.80,99.90,735752,40,20501,-40
2020-11-06 04:25:43,19.90,16.67,4.80,99.90,735934,40,20123,-39
2020-11-06 04:26:14,20.05,17.40,4.70,99.90,749344,32,20115,-39
2020-11-06 04:27:00,20.83,17.73,4.70,99.90,737297,40,20119,-40
2020-11-06 04:27:44,19.92,17.23,4.60,99.90,781459,32,20115,-39
2020-11-06 04:28:20,19.83,17.33,4.60,99.90,763905,32,20131,-39
2020-11-06 04:28:51,19.65,16.25,4.60,99.90,740134,40,20121,-39
2020-11-06 04:29:22,19.83,17.23,4.70,99.90,741549,40,20495,-40
2020-11-06 04:29:53,20.55,17.95,4.70,99.90,741200,39,20111,-39
2020-11-06 04:30:44,21.42,16.38,4.70,99.90,738136,40,20141,-40
2020-11-06 04:31:17,18.95,16.95,4.70,99.90,743713,32,20557,-40
2020-11-06 04:31:49,19.20,17.20,4.70,99.90,741900,40,20139,-39
2020-11-06 04:32:27,20.08,17.75,4.70,99.90,760116,32,20114,-39
2020-11-06 04:32:58,20.02,17.90,4.70,99.90,746753,39,20117,-39
2020-11-06 04:33:28,20.60,17.48,4.70,99.90,746774,39,20105,-40
2020-11-06 04:33:59,19.25,17.13,4.70,99.90,746447,39,20242,-39
2020-11-06 04:34:30,20.15,17.30,4.70,99.90,744408,39,20114,-40
2020-11-06 04:35:01,20.17,17.15,4.60,99.90,742221,40,20115,-39
2020-11-06 04:35:32,19.85,17.10,4.60,99.90,742471,39,20583,-40
2020-11-06 04:36:05,19.20,17.15,4.60,99.90,742289,39,20545,-39
2020-11-06 04:36:36,21.08,17.55,4.60,99.90,744676,39,20125,-39
2020-11-06 04:37:07,19.15,17.05,4.50,99.90,746459,39,20106,-39
2020-11-06 04:37:54,21.67,18.27,4.50,99.90,744750,39,20106,-40
2020-11-06 04:38:50,21.85,18.35,4.50,99.90,744269,39,20117,-39
2020-11-06 04:39:21,21.95,18.35,4.50,99.90,787975,32,20390,-39
2020-11-06 04:40:05,20.80,17.27,4.50,99.90,746449,39,20098,-39
2020-11-06 04:40:36,21.45,18.50,4.50,99.90,814168,31,20109,-39
2020-11-06 04:41:25,20.42,17.58,4.50,99.90,808740,32,20552,-39
2020-11-06 04:41:56,21.83,17.10,4.50,99.90,765054,32,20114,-40
2020-11-06 04:42:26,21.25,17.10,4.50,99.90,744334,39,20123,-40
2020-11-06 04:43:04,20.08,17.45,4.50,99.90,741418,40,20184,-39
2020-11-06 04:43:41,19.48,17.38,4.50,99.90,742265,40,20119,-39
2020-11-06 04:44:32,20.58,18.38,4.50,99.90,743279,39,20162,-39
2020-11-06 04:45:03,21.42,17.25,4.60,99.90,765417,32,20192,-39
2020-11-06 04:46:17,20.90,18.25,4.50,99.90,746512,39,20304,-39
2020-11-06 04:47:07,20.27,17.17,4.50,99.90,745224,39,20110,-40
2020-11-06 04:47:40,20.00,17.77,4.60,99.90,800955,32,20458,-39
2020-11-06 04:48:28,20.75,18.15,4.60,99.90,749136,32,20593,-39
2020-11-06 04:49:03,22.35,18.40,4.60,99.90,791397,32,20096,-39
2020-11-06 04:49:43,21.92,17.88,4.50,99.90,743712,39,20122,-39
2020-11-06 04:50:22,20.38,18.17,4.50,99.90,744299,39,20540,-39
2020-11-06 04:50:54,21.30,17.90,4.50,99.90,823462,32,20575,-39
2020-11-06 04:51:29,20.13,17.23,4.50,99.90,757068,32,20640,-39
2020-11-06 04:52:07,22.10,17.85,4.50,99.90,745365,39,20564,-39
2020-11-06 04:52:38,21.35,18.42,4.50,99.90,746491,39,20526,-40
2020-11-06 04:53:11,21.15,18.58,4.40,99.90,745277,39,20098,-40
2020-11-06 04:53:42,23.33,18.75,4.40,99.90,751522,32,20139,-40
2020-11-06 04:54:40,21.02,18.35,4.40,99.90,742325,40,20174,-39
2020-11-06 04:55:10,21.92,18.08,4.30,99.90,768968,32,20110,-40
2020-11-06 04:55:41,22.88,18.58,4.40,99.90,746330,39,20118,-39
2020-11-06 04:56:38,20.17,17.98,4.30,99.90,746739,39,20515,-39
2020-11-06 04:57:12,21.73,18.42,4.30,99.90,799373,32,20110,-39
2020-11-06 04:57:48,20.40,17.80,4.30,99.90,821964,32,20113,-39
2020-11-06 04:58:19,19.38,17.27,4.40,99.90,742191,40,20107,-40
2020-11-06 04:58:49,23.98,18.98,4.40,99.90,737795,40,20581,-39
2020-11-06 04:59:31,22.38,18.98,4.40,99.90,738093,40,20111,-39
2020-11-06 05:00:11,22.70,18.88,4.30,99.90,821245,32,20182,-40
2020-11-06 05:00:42,21.17,18.25,4.30,99.90,827640,32,20103,-39
2020-11-06 05:01:12,20.38,18.02,4.30,99.90,744246,39,20107,-39
2020-11-06 05:01:44,22.00,18.05,4.30,99.90,742909,39,20152,-39
2020-11-06 05:02:43,23.13,18.50,4.30,99.90,760221,32,20678,-39
2020-11-06 05:03:15,22.20,18.77,4.20,99.90,762318,32,20150,-39
2020-11-06 05:03:46,21.20,18.27,4.20,99.90,758993,32,20098,-39
2020-11-06 05:04:26,21.05,18.08,4.20,99.90,746439,39,20565,-39
2020-11-06 05:04:58,23.45,19.17,4.30,99.90,808105,32,20106,-44
2020-11-06 05:05:46,20.02,17.75,4.30,99.90,767483,32,20109,-39
2020-11-06 05:06:17,19.92,17.52,4.30,99.90,755639,32,20101,-40
2020-11-06 05:06:50,20.13,17.45,4.30,99.90,740153,40,20087,-39
2020-11-06 05:07:41,20.98,18.27,4.40,99.90,746976,32,20533,-39
2020-11-06 05:08:34,22.98,18.35,4.30,99.90,739690,40,20119,-39
2020-11-06 05:09:08,22.65,18.73,4.20,99.90,745123,39,20094,-39
2020-11-06 05:09:39,23.55,18.88,4.20,99.90,798766,32,20595,-39
2020-11-06 05:10:13,22.67,18.25,4.20,99.90,744344,39,20112,-40
2020-11-06 05:11:01,21.77,18.77,4.20,99.90,745008,39,20168,-39
2020-11-06 05:11:33,23.33,18.35,4.20,99.90,825857,32,20107,-40
2020-11-06 05:12:06,20.77,18.58,4.30,99.90,742210,40,20599,-39
2020-11-06 05:12:42,20.50,17.60,4.30,99.90,742178,40,20109,-39
2020-11-06 05:13:12,20.90,18.15,4.20,99.90,740832,40,20516,-39
2020-11-06 05:13:46,19.83,17.73,4.20,99.90,742932,39,20177,-39
2020-11-06 05:14:27,20.73,17.85,4.20,99.90,763435,32,20116,-38
2020-11-06 05:15:01,21.75,18.60,4.20,99.90,743541,39,20503,-37
2020-11-06 05:15:40,23.13,18.67,4.20,99.90,760153,32,20176,-39
2020-11-06 05:16:18,19.70,17.52,4.10,99.90,749084,32,20122,-39
2020-11-06 05:16:56,21.27,18.70,4.10,99.90,794794,32,20118,-38
2020-11-06 05:17:45,21.15,18.63,4.10,99.90,743967,39,20113,-38
2020-11-06 05:18:26,19.58,17.48,4.20,99.90,810555,32,20102,-38
2020-11-06 05:18:57,21.30,18.90,4.20,99.90,746491,39,20102,-37
2020-11-06 05:19:45,23.52,18.85,4.20,99.90,744218,39,20173,-36
2020-11-06 05:20:29,21.48,19.20,4.20,99.90,751291,32,20106,-38
2020-11-06 05:21:04,21.02,18.83,4.10,99.90,794338,32,20126,-37
2020-11-06 05:21:35,21.23,18.92,4.10,99.90,767777,32,20665,-38
2020-11-06 05:22:30,21.92,18.50,4.10,99.90,746917,39,20171,-38
2020-11-06 05:23:01,20.20,18.00,4.20,99.90,792786,32,20563,-38
2020-11-06 05:23:34,20.60,17.23,4.20,99.90,742475,40,20114,-38
2020-11-06 05:24:05,22.17,18.38,4.20,99.90,812178,32,20164,-37
2020-11-06 05:24:36,21.00,18.02,4.30,99.90,742626,40,20168,-38
2020-11-06 05:25:14,19.02,17.00,4.30,99.90,741442,39,20135,-38
2020-11-06 05:26:17,20.25,17.77,4.30,99.90,814493,32,20161,-37
2020-11-06 05:26:48,21.65,18.45,4.30,99.90,799004,32,20106,-37
2020-11-06 05:27:19,22.20,18.75,4.30,99.90,740695,40,20591,-38
2020-11-06 05:28:08,20.13,17.27,4.30,99.90,740576,40,20550,-37
2020-11-06 05:28:39,19.08,17.00,4.30,99.90,739778,40,20116,-38
2020-11-06 05:29:32,21.08,17.90,4.40,99.90,792051,32,20084,-38
2020-11-06 05:30:48,18.73,16.75,4.40,99.90,746794,39,20113,-38
2020-11-06 05:31:24,20.13,17.48,4.40,99.90,738959,32,20115,-38
2020-11-06 05:32:02,20.33,16.70,4.40,99.90,760837,32,20589,-38
2020-11-06 05:32:51,18.88,16.88,4.40,99.90,750903,32,20211,-38
2020-11-06 05:33:55,19.42,17.27,4.40,99.90,823875,32,20119,-38
2020-11-06 05:34:30,19.23,17.17,4.40,99.90,736963,40,20103,-37
2020-11-06 05:35:01,18.20,15.70,4.50,99.90,742577,32,20119,-38
2020-11-06 05:35:48,19.17,17.00,4.40,99.90,739738,40,20132,-38
2020-11-06 05:36:29,19.45,16.48,4.40,99.90,796155,32,20576,-38
2020-11-06 05:37:10,19.58,16.70,4.50,99.90,792867,32,20095,-37
2020-11-06 05:37:41,19.08,16.42,4.50,99.90,744723,39,20106,-38
2020-11-06 05:38:42,20.38,16.70,4.50,99.90,744126,39,20098,-37
2020-11-06 05:39:13,19.17,16.75,4.50,99.90,766642,32,20583,-37
2020-11-06 05:39:49,21.60,17.50,4.50,99.90,744776,39,20134,-38
2020-11-06 05:40:20,19.40,16.42,4.50,99.90,765432,32,20110,-39
2020-11-06 05:40:51,18.17,16.27,4.50,99.90,746905,39,20105,-38
2020-11-06 05:41:23,19.33,16.67,4.50,99.90,746852,39,20166,-38
2020-11-06 05:41:54,18.75,16.42,4.40,99.90,747159,39,20098,-38
2020-11-06 05:42:30,18.55,16.02,4.30,99.90,744631,39,20160,-38
2020-11-06 05:43:07,18.08,15.82,4.40,99.90,742591,40,20196,-39
2020-11-06 05:43:41,17.58,15.68,4.40,99.90,740610,40,20103,-38
2020-11-06 05:44:19,19.80,16.63,4.50,99.90,825111,32,20130,-39
2020-11-06 05:45:10,18.30,16.05,4.50,99.90,745978,39,20183,-38
2020-11-06 05:45:47,17.08,15.25,4.50,99.90,746778,39,20576,-38
2020-11-06 05:47:02,18.20,15.68,4.40,99.90,759645,32,20098,-38
2020-11-06 05:48:03,22.10,15.93,4.50,99.90,810468,32,20096,-39
2020-11-06 05:48:39,18.35,15.93,4.40,99.90,735991,39,20589,-42
2020-11-06 05:49:17,17.83,15.32,4.40,99.90,795520,32,20118,-39
2020-11-06 05:49:58,17.95,16.05,4.40,99.90,803416,32,20134,-39
2020-11-06 05:50:35,17.58,15.48,4.50,99.90,799811,32,20090,-38
2020-11-06 05:51:20,20.77,17.35,4.50,99.90,807956,32,20169,-38
2020-11-06 05:52:01,19.33,16.25,4.50,99.90,787929,32,20095,-39
2020-11-06 05:52:32,19.35,16.75,4.30,99.90,753756,32,20134,-38
2020-11-06 05:53:06,22.23,18.30,4.30,99.90,742229,40,20115,-38
2020-11-06 05:53:37,21.92,18.25,4.30,99.90,747641,32,20107,-39
2020-11-06 05:54:33,20.92,17.73,4.30,99.90,740773,40,20124,-38
2020-11-06 05:55:06,22.83,17.42,4.30,99.90,761773,32,20552,-38
2020-11-06 05:55:45,25.02,18.60,4.30,99.90,758454,32,20597,-38
2020-11-06 05:56:34,23.42,18.60,4.20,99.90,816124,31,20095,-38
2020-11-06 05:57:11,22.15,18.50,4.20,99.90,765542,32,20579,-38
2020-11-06 05:57:47,21.77,18.35,4.20,99.90,747043,39,20102,-39
2020-11-06 05:58:45,25.75,19.13,4.20,99.90,754611,31,20102,-38
2020-11-06 05:59:28,24.05,19.23,4.20,99.90,771640,32,20102,-38
2020-11-06 06:00:05,22.15,17.92,4.20,99.90,763511,31,20571,-38
2020-11-06 06:00:36,22.65,18.40,4.30,99.90,747069,39,20220,-38
2020-11-06 06:01:24,23.50,18.90,4.30,99.90,742326,40,20122,-38
2020-11-06 06:01:56,22.08,18.35,4.40,99.90,813336,32,20106,-38
2020-11-06 06:02:40,22.95,18.23,4.40,99.90,757248,32,20103,-38
2020-11-06 06:03:21,24.92,19.08,4.40,99.90,744628,39,20106,-39
2020-11-06 06:04:13,23.23,18.80,4.50,99.90,742653,40,20109,-39
2020-11-06 06:04:44,24.65,18.60,4.40,99.90,742743,39,20110,-39
2020-11-06 06:05:35,26.02,18.67,4.40,99.90,744570,39,20143,-38
2020-11-06 06:06:28,23.15,19.63,4.40,99.90,744644,39,20095,-38
2020-11-06 06:07:12,25.83,20.23,4.40,99.90,740484,39,20142,-38
2020-11-06 06:07:44,25.45,19.90,4.30,99.90,743004,39,20121,-38
2020-11-06 06:08:20,24.80,19.80,4.40,99.90,744660,39,20121,-38
2020-11-06 06:08:51,24.58,19.45,4.40,99.90,746066,39,20152,-38
2020-11-06 06:09:31,26.42,20.25,4.30,99.90,747022,39,20183,-38
2020-11-06 06:10:01,30.58,20.45,4.30,99.90,746713,39,20188,-39
2020-11-06 06:10:33,30.42,20.50,4.30,99.90,744654,39,20132,-38
2020-11-06 06:11:22,23.02,20.15,4.30,99.90,742504,40,20111,-38
2020-11-06 06:11:53,25.42,19.45,4.40,99.90,744131,32,20110,-38
2020-11-06 06:12:26,25.40,19.90,4.30,99.90,743996,39,20114,-38
2020-11-06 06:13:00,27.45,20.63,4.30,99.90,751224,32,20128,-38
2020-11-06 06:13:55,27.60,21.52,4.40,99.90,754127,32,20111,-38
2020-11-06 06:14:28,25.30,19.33,4.40,99.90,742513,40,20119,-38
2020-11-06 06:15:05,29.55,20.20,4.40,99.90,750204,32,20156,-39
2020-11-06 06:15:39,26.95,20.55,4.40,99.90,763074,32,20176,-38
2020-11-06 06:16:13,25.33,19.73,4.40,99.90,757927,32,20558,-38
2020-11-06 06:17:18,27.05,20.85,4.40,99.90,748361,32,20103,-38
2020-11-06 06:18:02,26.30,19.70,4.40,99.90,763527,32,20118,-38
2020-11-06 06:18:34,29.65,20.70,4.30,99.90,742972,39,20111,-38
2020-11-06 06:19:14,28.98,20.48,4.40,99.90,809244,32,20099,-38
2020-11-06 06:20:32,27.58,19.65,4.40,99.90,758649,32,20438,-38
2020-11-06 06:21:03,25.67,19.55,4.40,99.90,746243,39,20243,-39
2020-11-06 06:21:34,30.42,20.13,4.50,99.90,742416,40,20107,-38
2020-11-06 06:22:16,27.45,20.63,4.40,99.90,742491,40,20577,-38
2020-11-06 06:22:48,26.35,20.25,4.50,99.90,754265,32,20107,-38
2020-11-06 06:23:25,27.67,20.13,4.50,99.90,754217,32,20114,-38
2020-11-06 06:23:56,30.65,21.20,4.60,99.90,763158,32,20134,-38
2020-11-06 06:24:42,27.55,20.48,4.60,99.90,740322,40,20099,-38
2020-11-06 06:25:17,28.88,20.23,4.60,99.90,817848,32,20183,-38
2020-11-06 06:25:48,27.80,20.42,4.70,99.90,741994,32,20112,-38
2020-11-06 06:26:22,27.83,20.65,4.70,99.90,741912,40,20114,-38
2020-11-06 06:27:17,28.15,21.23,4.60,99.90,759184,32,20192,-39
2020-11-06 06:28:00,27.23,20.92,4.70,99.90,746635,39,20110,-39
2020-11-06 06:28:32,29.63,21.35,4.70,99.90,765326,31,20121,-39
2020-11-06 06:29:03,29.75,20.90,4.70,99.90,747085,39,20106,-38
2020-11-06 06:29:50,28.13,20.45,4.70,99.90,744532,39,20167,-38
2020-11-06 06:30:32,28.42,21.80,4.70,99.90,790861,32,20107,-39
2020-11-06 06:31:12,31.23,22.05,4.80,99.90,752875,32,20114,-38
2020-11-06 06:31:43,32.78,21.02,4.80,99.90,765470,32,20121,-39
2020-11-06 06:32:17,29.38,21.13,4.80,99.90,740393,40,20212,-38
2020-11-06 06:33:06,26.00,20.58,4.80,99.90,738338,40,20103,-38
2020-11-06 06:33:40,28.15,20.95,4.80,99.90,756406,32,20117,-38
2020-11-06 06:34:32,29.75,20.98,4.90,99.90,741957,40,20126,-38
2020-11-06 06:35:03,28.40,19.83,4.80,99.90,744549,39,20110,-38
2020-11-06 06:35:54,29.00,20.65,4.70,99.90,742039,40,20115,-38
2020-11-06 06:36:24,31.27,21.60,4.70,99.90,779077,32,20100,-38
2020-11-06 06:37:46,30.08,21.05,4.60,99.90,737513,40,20111,-38
2020-11-06 06:38:21,31.30,21.50,4.70,99.90,746989,39,20106,-39
2020-11-06 06:38:52,31.90,21.58,4.70,99.90,826804,32,20091,-39
2020-11-06 06:39:33,30.08,21.25,4.80,99.90,742521,40,20106,-38
2020-11-06 06:40:04,29.50,21.38,4.80,99.90,814231,32,20111,-38
2020-11-06 06:40:50,28.83,20.45,4.80,99.90,743294,39,20126,-37
2020-11-06 06:41:24,26.33,21.33,4.80,99.90,746457,39,20114,-37
2020-11-06 06:42:12,33.20,22.65,4.80,99.90,751383,32,20110,-40
2020-11-06 06:42:57,32.00,22.10,4.80,99.90,822708,32,20109,-38
2020-11-06 06:43:36,29.77,20.52,4.80,99.90,800463,32,20489,-38
2020-11-06 06:44:32,28.13,20.77,4.80,99.90,746896,32,20171,-38
2020-11-06 06:45:40,29.80,21.13,4.80,99.90,826114,32,20611,-38
2020-11-06 06:46:22,29.30,20.42,4.80,99.90,786221,32,20099,-38
2020-11-06 06:46:52,31.23,22.05,4.80,99.90,743758,39,20122,-38
2020-11-06 06:47:54,32.58,21.17,4.80,99.90,746828,39,20509,-38
2020-11-06 06:48:39,30.17,21.90,4.80,99.90,816259,32,20105,-38
2020-11-06 06:49:31,28.02,21.52,4.90,99.90,754880,32,20109,-38
2020-11-06 06:50:26,29.88,22.20,4.90,99.90,763385,32,20109,-39
2020-11-06 06:50:57,27.27,20.85,4.90,99.90,740958,39,20182,-39
2020-11-06 06:51:28,27.73,20.65,4.90,99.90,745722,39,20094,-38
2020-11-06 06:52:00,31.80,21.85,4.90,99.90,746691,39,20180,-38
2020-11-06 06:52:52,30.75,21.80,4.90,99.90,758340,32,20168,-38
2020-11-06 06:53:24,4.90,4.90,4.90,99.90,752205,32,20117,-38
2020-11-06 06:53:54,30.25,21.95,4.90,99.90,744489,39,20002,-39
2020-11-06 06:54:54,33.33,22.15,4.80,99.90,744593,39,20094,-40
2020-11-06 06:55:28,30.73,22.42,4.80,99.90,740105,40,20107,-38
2020-11-06 06:56:24,30.30,21.67,4.80,99.90,795000,32,20091,-38
2020-11-06 06:57:04,31.00,23.02,4.70,99.90,747114,39,20102,-38
2020-11-06 06:57:41,31.35,22.73,4.60,99.90,751897,32,20591,-38
2020-11-06 06:58:22,33.38,23.40,4.60,99.90,747449,32,20123,-38
2020-11-06 06:59:08,4.60,4.60,4.60,99.90,820904,32,20102,-39
2020-11-06 06:59:38,31.92,22.50,4.50,99.90,762491,32,20034,-38
2020-11-06 07:00:13,31.15,22.27,4.60,99.90,744027,39,20153,-38
2020-11-06 07:01:06,32.17,22.15,4.60,99.90,746571,32,20122,-38
2020-11-06 07:01:51,30.65,22.67,4.60,99.90,742432,40,20095,-37
2020-11-06 07:03:00,29.80,21.52,4.70,99.90,788626,32,20235,-38
2020-11-06 07:03:33,31.63,22.85,4.70,99.90,767326,32,20114,-37
2020-11-06 07:04:06,34.95,24.60,4.60,99.90,757844,32,20129,-38
2020-11-06 07:04:39,34.22,23.17,4.60,99.90,756266,32,20483,-38
2020-11-06 07:05:10,33.17,23.25,4.60,99.90,746653,39,20117,-38
2020-11-06 07:05:56,31.80,23.23,4.60,99.90,746645,39,20179,-38
2020-11-06 07:06:28,32.03,22.48,4.70,99.90,808458,32,20122,-38
2020-11-06 07:07:19,34.13,23.63,4.60,99.90,762856,32,20138,-37
2020-11-06 07:07:50,33.65,22.73,4.70,99.90,797240,32,20118,-38
2020-11-06 07:08:44,32.00,22.60,4.70,99.90,746919,39,20113,-38
2020-11-06 07:09:15,31.75,21.83,4.70,99.90,746608,39,20163,-38
2020-11-06 07:09:58,31.60,22.92,4.70,99.90,744492,39,20570,-38
2020-11-06 07:10:28,32.03,21.80,4.80,99.90,742402,40,20103,-38
2020-11-06 07:11:31,31.95,22.45,4.80,99.90,743818,39,20124,-38
2020-11-06 07:12:36,29.90,21.88,4.80,99.90,742570,39,20111,-38
2020-11-06 07:13:12,31.35,22.13,4.80,99.90,744496,39,20591,-38
2020-11-06 07:13:51,29.73,21.85,4.80,99.90,826916,32,20126,-38
2020-11-06 07:14:48,33.63,23.23,4.80,99.90,831334,32,20499,-37
2020-11-06 07:15:24,32.83,22.95,4.70,99.90,759984,32,20114,-38
2020-11-06 07:16:20,33.05,22.77,4.70,99.90,812126,32,20095,-38
2020-11-06 07:17:04,35.15,23.65,4.60,99.90,746674,39,20098,-38
2020-11-06 07:17:44,33.22,23.25,4.60,99.90,756246,32,20118,-37
2020-11-06 07:18:17,30.02,21.90,4.70,99.90,819594,32,20082,-39
2020-11-06 07:18:48,31.38,22.63,4.70,99.90,744488,39,20106,-38
2020-11-06 07:19:30,32.45,23.30,4.70,99.90,742334,40,20099,-37
2020-11-06 07:20:33,31.05,23.33,4.60,99.90,742508,40,20587,-38
2020-11-06 07:21:24,32.83,23.42,4.70,99.90,752834,32,20106,-38
2020-11-06 07:22:03,34.85,23.73,4.60,99.90,820426,32,20168,-37
2020-11-06 07:22:34,31.73,23.20,4.60,99.90,765102,32,20114,-39
2020-11-06 07:23:08,35.65,23.63,4.60,99.90,744440,39,20554,-38
2020-11-06 07:23:39,34.53,23.83,4.70,99.90,743266,39,20103,-39
2020-11-06 07:24:14,33.42,23.10,4.70,99.90,744473,39,20143,-38
2020-11-06 07:24:58,35.28,22.95,4.70,99.90,754362,32,20183,-39
2020-11-06 07:25:32,34.55,24.48,4.80,99.90,743754,39,20103,-38
2020-11-06 07:26:06,35.15,23.30,4.90,99.90,752033,32,20197,-38
2020-11-06 07:27:03,38.38,23.52,4.80,99.90,746517,32,20111,-38
2020-11-06 07:27:55,40.65,24.65,4.90,99.90,754501,32,20116,-39
2020-11-06 07:29:08,36.58,23.65,5.00,99.90,764914,32,20123,-38
2020-11-06 07:29:43,37.65,23.27,5.00,99.90,746568,39,20144,-38
2020-11-06 07:30:16,33.33,23.45,4.90,99.90,745608,39,20118,-38
2020-11-06 07:30:51,35.97,23.33,4.90,99.90,807166,32,20203,-38
2020-11-06 07:31:29,35.95,23.77,4.90,99.90,744408,39,20107,-38
2020-11-06 07:32:27,34.25,23.83,4.90,99.90,794687,32,20095,-39
2020-11-06 07:33:03,36.20,23.35,4.80,99.90,742981,39,20107,-38
2020-11-06 07:33:41,33.05,23.08,4.80,99.90,750505,32,20207,-38
2020-11-06 07:34:30,34.70,24.25,4.80,99.90,785782,32,20103,-38
2020-11-06 07:35:24,36.22,24.88,4.80,99.90,746738,39,20441,-38
2020-11-06 07:35:58,36.83,24.27,4.80,99.90,743169,39,20111,-39
2020-11-06 07:36:31,35.30,23.20,4.90,99.90,742384,40,20111,-39
2020-11-06 07:37:29,32.22,22.95,4.90,99.90,760665,32,20127,-38
2020-11-06 07:38:15,33.35,23.02,4.90,99.90,755098,32,20121,-39
2020-11-06 07:39:14,30.40,22.80,4.80,99.90,746970,39,20106,-38
2020-11-06 07:39:47,38.15,24.33,4.80,99.90,746578,39,20505,-38
2020-11-06 07:40:32,35.65,23.38,4.80,99.90,755088,32,20172,-38
2020-11-06 07:41:32,33.83,23.23,4.80,99.90,753495,32,20122,-38
2020-11-06 07:42:39,32.58,23.50,4.80,99.90,824422,32,20472,-38
2020-11-06 07:43:22,34.15,23.02,4.80,99.90,784218,32,20119,-39
2020-11-06 07:43:59,37.70,24.45,4.90,99.90,823073,32,20119,-38
2020-11-06 07:44:48,37.80,25.45,4.90,99.90,740272,40,20109,-40
2020-11-06 07:45:40,33.35,23.52,4.90,99.90,742385,40,20693,-38
2020-11-06 07:46:10,35.75,23.45,5.00,99.90,764851,32,20174,-38
2020-11-06 07:47:08,35.95,24.05,5.00,99.90,746691,39,20102,-38
2020-11-06 07:48:12,32.53,23.17,5.00,99.90,766742,32,20163,-38
2020-11-06 07:48:43,36.88,23.55,5.00,99.90,827976,32,20119,-38
2020-11-06 07:49:19,32.78,23.17,5.10,99.90,746466,39,20571,-38
2020-11-06 07:49:50,33.08,22.13,5.20,99.90,742327,40,20114,-38
2020-11-06 07:50:35,33.75,22.60,5.20,99.90,742373,40,20157,-38
2020-11-06 07:51:11,30.48,21.88,5.10,99.90,754345,32,20188,-38
2020-11-06 07:51:44,34.13,22.45,5.10,99.90,829534,32,20611,-38
2020-11-06 07:52:20,31.35,21.88,5.10,99.90,754482,32,20515,-39
2020-11-06 07:52:51,33.63,22.55,5.10,99.90,789931,32,20700,-38
2020-11-06 07:53:24,34.92,23.50,5.10,99.90,744411,39,20179,-38
2020-11-06 07:53:55,33.45,23.00,5.20,99.90,813617,32,20103,-39
2020-11-06 07:54:26,31.13,21.80,5.20,99.90,742530,39,20585,-39
2020-11-06 07:55:22,36.13,23.65,5.20,99.90,740247,40,20105,-39
2020-11-06 07:55:53,31.63,22.77,5.20,99.90,758088,32,20149,-39
2020-11-06 07:56:46,34.42,23.55,5.30,99.90,739989,40,20103,-38
2020-11-06 07:57:29,28.45,21.17,5.30,99.90,744337,39,20107,-39
2020-11-06 07:58:28,33.38,22.90,5.30,99.90,796001,32,20171,-39
2020-11-06 07:59:36,35.10,22.52,5.40,99.90,745139,39,20099,-39
2020-11-06 08:00:30,30.88,21.88,5.40,99.90,746802,39,20576,-39
2020-11-06 08:01:13,30.00,21.15,5.40,99.90,795611,31,20594,-39
2020-11-06 08:01:44,32.20,22.50,5.40,99.90,746827,39,20110,-38
2020-11-06 08:02:23,32.90,22.23,5.30,99.90,746871,39,20105,-39
2020-11-06 08:03:23,31.52,21.85,5.30,99.90,825533,31,20102,-39
2020-11-06 08:04:01,31.65,21.58,5.30,99.90,737839,39,20091,-42
2020-11-06 08:04:35,30.98,22.13,5.30,99.90,827750,32,20134,-38
2020-11-06 08:05:15,31.60,22.00,5.30,99.90,742332,40,20111,-39
2020-11-06 08:06:14,33.72,22.38,5.30,99.90,808384,32,20142,-38
2020-11-06 08:06:44,28.52,20.90,5.40,99.90,742878,39,20110,-40
2020-11-06 08:07:16,27.83,20.15,5.40,99.90,742260,40,20161,-39
2020-11-06 08:08:06,32.15,22.83,5.40,99.90,744326,39,20138,-39
2020-11-06 08:09:10,30.02,21.63,5.40,99.90,742386,40,20112,-39
2020-11-06 08:09:46,29.17,21.88,5.40,99.90,788485,32,20480,-39
2020-11-06 08:10:48,30.65,21.52,5.40,99.90,741292,40,20126,-39
2020-11-06 08:11:32,33.40,22.42,5.40,99.90,769114,32,20115,-39
2020-11-06 08:12:07,29.98,21.63,5.40,99.90,735805,40,20100,-39
2020-11-06 08:12:40,30.45,21.33,5.40,99.90,735874,40,20099,-39
2020-11-06 08:13:39,32.83,22.33,5.40,99.90,740559,39,20126,-39
2020-11-06 08:14:13,33.10,22.70,5.40,99.90,764568,32,20121,-39
2020-11-06 08:14:44,28.45,20.35,5.50,99.90,765010,32,20123,-39
2020-11-06 08:15:15,34.33,22.27,5.50,99.90,746471,39,20135,-39
2020-11-06 08:15:53,29.27,21.40,5.50,99.90,761378,32,20111,-39
2020-11-06 08:16:25,31.83,21.48,5.50,99.90,760006,32,20113,-39
2020-11-06 08:16:55,30.67,22.58,5.50,99.90,744434,39,20107,-39
2020-11-06 08:17:26,32.38,22.10,5.50,99.90,745095,39,20107,-39
2020-11-06 08:18:02,32.58,22.60,5.60,99.90,746496,39,20102,-39
2020-11-06 08:18:55,30.85,21.95,5.60,99.90,746392,39,20475,-39
2020-11-06 08:19:28,33.88,22.52,5.60,99.90,784080,32,20128,-39
2020-11-06 08:20:04,30.50,22.13,5.70,99.90,739912,40,20174,-39
2020-11-06 08:20:42,29.02,21.60,5.70,99.90,739399,32,20125,-39
2020-11-06 08:21:25,30.48,22.08,5.70,99.90,736161,40,20194,-39
2020-11-06 08:22:11,34.35,22.45,5.70,99.90,736132,40,20112,-39
2020-11-06 08:22:42,29.70,22.10,5.70,99.90,760428,32,20117,-39
2020-11-06 08:23:21,27.88,20.55,5.70,99.90,762439,32,20109,-39
2020-11-06 08:23:52,30.17,21.80,5.70,99.90,751170,32,20110,-39
2020-11-06 08:24:23,31.42,22.45,5.70,99.90,742216,40,20184,-40
2020-11-06 08:24:55,28.80,21.73,5.80,99.90,743116,39,20117,-39
2020-11-06 08:25:53,30.67,22.17,5.80,99.90,757711,32,20125,-37
2020-11-06 08:26:33,32.95,23.00,5.70,99.90,755388,32,20114,-37
2020-11-06 08:27:14,31.35,22.83,5.70,99.90,820821,32,20178,-38
2020-11-06 08:27:45,29.38,21.13,5.80,99.90,742285,40,20622,-38
2020-11-06 08:28:45,31.17,21.83,5.80,99.90,811497,32,20118,-38
2020-11-06 08:29:30,31.38,21.48,5.80,99.90,811967,32,20194,-38
2020-11-06 08:30:15,28.77,21.35,5.80,99.90,744655,39,20106,-39
2020-11-06 08:31:20,29.85,22.25,5.90,99.90,749734,32,20189,-38
2020-11-06 08:32:10,30.70,21.23,5.90,99.90,789764,32,20182,-38
2020-11-06 08:32:43,30.92,21.75,5.80,99.90,741813,40,20103,-37
2020-11-06 08:33:14,29.90,20.40,5.80,99.90,817216,32,20468,-37
2020-11-06 08:33:51,30.15,22.38,5.80,99.90,740682,40,20111,-38
2020-11-06 08:34:39,30.73,21.80,5.90,99.90,758457,32,20639,-38
2020-11-06 08:35:16,30.02,22.45,5.80,99.90,756466,32,20679,-38
2020-11-06 08:35:46,29.48,22.38,5.80,99.90,761964,32,20156,-38
2020-11-06 08:36:17,31.60,22.50,5.80,99.90,744479,39,20211,-38
2020-11-06 08:37:28,31.08,21.90,5.80,99.90,747996,39,20125,-38
2020-11-06 08:38:12,30.95,22.02,5.80,99.90,748516,39,20114,-39
2020-11-06 08:39:11,29.80,22.27,5.90,99.90,745480,39,20126,-38
2020-11-06 08:40:11,29.83,21.77,5.90,99.90,748534,39,20137,-39
2020-11-06 08:40:47,30.67,21.88,5.90,99.90,784856,32,20099,-38
2020-11-06 08:41:17,31.95,21.63,5.80,99.90,805764,32,20618,-38
2020-11-06 08:42:04,32.60,22.40,5.80,99.90,736116,40,20110,-39
2020-11-06 08:42:44,28.77,21.95,5.80,99.90,739721,40,20140,-38
2020-11-06 08:43:21,29.67,21.90,5.80,99.90,742010,40,20099,-50
2020-11-06 08:44:24,30.42,22.05,5.70,99.90,791761,32,20094,-38
2020-11-06 08:45:16,30.05,21.23,5.60,99.90,815970,32,20118,-38
2020-11-06 08:46:09,28.00,20.83,5.60,99.90,763729,32,20568,-38
2020-11-06 08:46:40,29.92,21.55,5.60,99.90,743218,39,20608,-39
2020-11-06 08:47:20,27.92,20.85,5.60,99.90,746537,39,20112,-38
2020-11-06 08:47:51,32.50,23.17,5.60,99.90,762000,32,20102,-38
2020-11-06 08:48:47,32.42,22.77,5.60,99.90,743023,39,20126,-38
2020-11-06 08:49:22,32.85,22.75,5.60,99.90,742313,40,20626,-38
2020-11-06 08:49:53,30.25,21.58,5.70,99.90,742315,39,20109,-39
2020-11-06 08:50:26,31.98,22.15,5.70,99.90,744677,39,20482,-39
2020-11-06 08:51:00,31.00,22.92,5.70,99.90,764957,32,20496,-39
2020-11-06 08:51:40,32.72,23.60,5.60,99.90,762356,32,20136,-39
2020-11-06 08:52:24,36.60,22.45,5.60,99.90,791283,32,20111,-39
2020-11-06 08:52:55,32.13,23.05,5.60,99.90,812820,32,20115,-39
2020-11-06 08:53:45,30.08,22.73,5.60,99.90,743783,39,20473,-41
2020-11-06 08:54:18,33.35,23.42,5.60,99.90,764443,32,20125,-39
2020-11-06 08:55:19,31.10,23.00,5.60,99.90,765076,32,20113,-39
2020-11-06 08:56:19,30.60,23.23,5.60,99.90,767393,32,20497,-39
2020-11-06 08:57:15,32.15,23.33,5.70,99.90,746496,39,20203,-39
2020-11-06 08:58:10,27.60,21.25,5.70,99.90,814587,32,20125,-39
2020-11-06 08:58:51,31.20,22.55,5.80,99.90,744353,39,20117,-39
2020-11-06 08:59:23,31.15,22.40,5.80,99.90,787854,32,20095,-39
2020-11-06 09:00:32,29.25,21.42,5.80,99.90,758763,32,20532,-39
2020-11-06 09:01:10,31.75,22.55,5.80,99.90,826557,32,20110,-39
2020-11-06 09:01:56,27.92,20.35,5.80,99.90,759804,32,20118,-39
2020-11-06 09:02:40,31.52,22.42,5.80,99.90,762587,32,20102,-39
2020-11-06 09:03:46,40.58,23.02,5.80,99.90,755973,32,20107,-39
2020-11-06 09:04:37,29.67,22.17,5.90,99.90,742569,39,20098,-39
2020-11-06 09:05:39,30.77,21.38,5.90,99.90,744318,39,20156,-39
2020-11-06 09:06:25,28.45,20.95,5.90,99.90,793262,32,20518,-41
2020-11-06 09:07:02,30.50,22.25,5.90,99.90,761377,32,20098,-39
2020-11-06 09:07:37,30.90,22.38,5.90,99.90,826338,32,20600,-39
2020-11-06 09:08:10,28.85,20.88,5.90,99.90,757715,32,20098,-39
2020-11-06 09:08:41,29.73,21.95,5.90,99.90,792816,32,20487,-39
2020-11-06 09:10:00,30.13,22.25,5.90,99.90,743695,39,20130,-39
2020-11-06 09:10:43,31.52,22.10,5.90,99.90,735774,40,20335,-40
2020-11-06 09:11:39,30.90,21.50,5.90,99.90,811989,32,20116,-39
2020-11-06 09:12:15,31.92,21.83,5.80,99.90,797225,32,20103,-40
2020-11-06 09:12:46,29.35,20.75,5.70,99.90,744602,39,20087,-37
2020-11-06 09:13:23,27.63,21.10,5.70,99.90,744642,39,20118,-38
2020-11-06 09:13:54,29.27,21.02,5.70,99.90,762378,32,20102,-38
2020-11-06 09:14:45,30.45,21.95,5.80,99.90,742305,40,20111,-38
2020-11-06 09:15:42,28.20,20.75,5.80,99.90,784634,32,20699,-38
2020-11-06 09:16:21,27.38,20.65,5.90,99.90,804558,32,20565,-38
2020-11-06 09:17:11,24.45,18.90,5.90,99.90,749083,32,20123,-38
2020-11-06 09:17:42,30.20,20.40,5.90,99.90,736014,40,20135,-38
2020-11-06 09:18:23,28.42,20.83,5.80,99.90,738106,40,20484,-38
2020-11-06 09:19:32,28.98,20.95,5.80,99.90,814231,32,20096,-38
2020-11-06 09:20:21,25.73,19.38,5.80,99.90,744239,39,20110,-38
2020-11-06 09:21:04,25.88,19.25,5.90,99.90,829474,32,20223,-39
2020-11-06 09:21:38,25.50,18.02,6.00,99.90,744612,39,20132,-39
2020-11-06 09:22:10,26.83,19.05,5.90,99.90,762296,32,20235,-38
2020-11-06 09:22:46,28.42,19.80,6.00,99.90,760692,32,20582,-39
2020-11-06 09:23:17,26.15,18.50,6.00,99.90,807812,32,20122,-38
2020-11-06 09:24:06,29.17,19.25,6.00,99.90,742715,39,20107,-39
2020-11-06 09:25:04,25.33,19.38,6.00,99.90,764465,32,20118,-38
2020-11-06 09:25:39,24.05,18.05,6.10,99.90,764794,32,20125,-38
2020-11-06 09:26:11,26.92,18.50,6.10,99.90,794815,32,20577,-38
2020-11-06 09:27:01,24.65,18.40,6.10,99.90,759448,32,20124,-38
2020-11-06 09:27:46,24.50,18.52,5.90,99.90,764606,32,20429,-38
2020-11-06 09:28:34,25.98,18.40,5.80,99.90,809583,32,20109,-38
2020-11-06 09:29:05,27.63,18.63,5.80,99.90,816801,32,20114,-39
2020-11-06 09:29:38,28.45,19.65,5.80,99.90,744297,39,20110,-39
2020-11-06 09:30:27,27.05,18.85,5.70,99.90,741501,40,20095,-39
2020-11-06 09:31:03,26.35,19.02,5.80,99.90,762165,32,20638,-39
2020-11-06 09:31:43,26.80,18.58,5.70,99.90,757332,32,20150,-40
2020-11-06 09:32:23,26.95,18.25,5.80,99.90,762366,32,20103,-40
2020-11-06 09:32:56,26.73,19.23,5.80,99.90,744205,39,20158,-40
2020-11-06 09:33:32,31.83,18.92,5.80,99.90,751790,32,20102,-40
2020-11-06 09:34:03,25.95,18.17,5.80,99.90,824785,32,20182,-40
2020-11-06 09:34:42,24.27,18.75,5.70,99.90,742822,39,20492,-39
2020-11-06 09:35:25,26.20,18.92,5.70,99.90,744255,39,20108,-39
2020-11-06 09:36:05,28.27,19.88,5.60,99.90,813232,32,20472,-39
2020-11-06 09:37:15,31.48,21.35,5.60,99.90,744371,39,20106,-40
2020-11-06 09:38:15,29.25,19.63,5.70,99.90,744316,39,20109,-40
2020-11-06 09:38:46,26.23,18.85,5.70,99.90,742292,40,20588,-39
2020-11-06 09:39:20,28.63,20.25,5.60,99.90,740039,40,20118,-39
2020-11-06 09:39:56,27.80,20.40,5.70,99.90,744264,39,20557,-39
2020-11-06 09:40:42,25.75,19.30,5.70,99.90,763143,32,20139,-39
2020-11-06 09:41:17,25.98,19.70,5.70,99.90,742146,40,20613,-39
2020-11-06 09:41:48,29.20,20.77,5.70,99.90,795578,32,20102,-39
2020-11-06 09:42:19,28.73,20.10,5.70,99.90,738028,40,20099,-39
2020-11-06 09:42:52,28.35,20.15,5.70,99.90,738953,40,20509,-39
2020-11-06 09:43:23,26.90,18.92,5.70,99.90,753970,32,20577,-39
2020-11-06 09:43:54,26.35,19.65,5.70,99.90,746352,39,20238,-39
2020-11-06 09:44:25,30.38,20.40,5.70,99.90,758363,32,20119,-39
2020-11-06 09:44:56,30.27,20.85,5.70,99.90,740220,40,20099,-40
2020-11-06 09:45:27,26.88,19.73,5.60,99.90,757342,32,20095,-40
2020-11-06 09:45:58,28.77,20.80,5.70,99.90,740395,39,20553,-39
2020-11-06 09:46:29,24.63,18.67,5.70,99.90,742301,39,20103,-40
2020-11-06 09:46:59,29.30,20.08,5.70,99.90,744313,39,20111,-39
2020-11-06 09:47:30,29.45,19.67,5.80,99.90,746329,39,20502,-39
2020-11-06 09:48:01,26.85,19.42,5.80,99.90,746610,39,20183,-39
2020-11-06 09:48:32,29.08,20.30,5.70,99.90,742161,40,20508,-39
2020-11-06 09:49:03,29.00,20.00,5.70,99.90,742172,40,20119,-39
2020-11-06 09:49:36,28.02,19.60,5.70,99.90,759411,32,20122,-39
2020-11-06 09:50:06,27.73,19.77,5.70,99.90,809099,32,20563,-39
2020-11-06 09:50:37,24.60,19.08,5.70,99.90,746378,39,20102,-39
2020-11-06 09:51:08,29.88,19.38,5.80,99.90,744050,39,20110,-39
2020-11-06 09:51:39,26.45,19.77,5.90,99.90,742409,39,20095,-39
2020-11-06 09:52:10,28.60,19.35,5.90,99.90,744367,39,20107,-39
2020-11-06 09:52:41,27.35,19.30,5.90,99.90,742229,39,20135,-40
2020-11-06 09:53:15,26.35,18.45,6.00,99.90,742198,40,20095,-39
2020-11-06 09:53:45,28.58,19.33,6.00,99.90,742185,40,20138,-39
2020-11-06 09:54:16,28.23,18.58,6.00,99.90,742567,39,20624,-40
2020-11-06 09:54:47,29.95,18.90,6.10,99.90,744508,39,20500,-41
2020-11-06 09:55:18,31.50,19.42,6.10,99.90,744232,39,20106,-39
2020-11-06 09:55:49,26.75,19.10,6.10,99.90,744307,39,20614,-39
2020-11-06 09:56:20,27.65,19.80,6.10,99.90,740183,40,20225,-40
2020-11-06 09:56:51,27.13,18.95,6.10,99.90,740204,40,20096,-39
2020-11-06 09:57:22,25.88,18.75,6.00,99.90,742188,40,20134,-39
2020-11-06 09:57:52,25.90,17.55,6.00,99.90,742357,39,20172,-39
2020-11-06 09:58:23,25.10,18.90,5.80,99.90,744550,39,20111,-39
2020-11-06 09:58:54,24.48,17.85,5.90,99.90,744652,39,20110,-40
2020-11-06 09:59:25,25.10,18.25,5.90,99.90,744558,39,20121,-39
2020-11-06 09:59:56,24.27,18.02,5.90,99.90,744252,39,20445,-39
2020-11-06 10:00:26,22.80,17.08,6.00,99.90,744280,39,20112,-40
2020-11-06 10:00:57,22.88,17.50,6.00,99.90,744331,39,20678,-39
2020-11-06 10:01:28,23.73,16.40,6.10,99.90,742352,39,20577,-39
2020-11-06 10:02:00,26.08,16.50,6.10,99.90,744318,39,20110,-40
2020-11-06 10:02:31,24.38,17.95,6.10,99.90,757355,32,20131,-39
2020-11-06 10:03:03,25.27,17.92,6.10,99.90,746685,39,20102,-39
2020-11-06 10:03:33,22.60,16.52,6.10,99.90,763564,31,20110,-39
2020-11-06 10:04:04,23.58,16.85,6.20,99.90,744283,39,20540,-39
2020-11-06 10:04:35,25.27,17.48,6.20,99.90,741980,40,20106,-39
2020-11-06 10:05:06,23.30,17.10,6.20,99.90,804616,32,20147,-40
2020-11-06 10:05:37,23.85,17.85,6.20,99.90,738382,40,20108,-40
2020-11-06 10:06:08,29.83,18.65,6.10,99.90,740329,40,20107,-39
2020-11-06 10:06:39,25.00,18.00,6.10,99.90,742699,39,20158,-40
2020-11-06 10:07:09,24.63,18.35,6.10,99.90,742446,40,20113,-39
2020-11-06 10:07:40,22.88,17.05,6.10,99.90,740577,40,20561,-40
2020-11-06 10:08:11,25.20,16.88,6.20,99.90,742752,39,20207,-40
2020-11-06 10:08:42,27.70,18.25,6.10,99.90,744687,39,20551,-39
2020-11-06 10:09:13,24.23,18.00,6.20,99.90,744954,39,20114,-39
2020-11-06 10:09:44,25.98,18.27,6.20,99.90,742455,40,20134,-39
2020-11-06 10:10:16,26.15,17.45,6.20,99.90,742599,40,20130,-39
2020-11-06 10:10:47,23.95,17.55,6.20,99.90,755283,32,20110,-39
2020-11-06 10:11:17,24.60,18.17,6.20,99.90,744951,39,20103,-39
2020-11-06 10:11:48,23.98,17.67,6.20,99.90,748864,39,20170,-40
2020-11-06 10:12:19,22.92,16.75,6.20,99.90,748918,39,20429,-39
2020-11-06 10:12:50,24.05,17.60,6.30,99.90,746635,39,20130,-39
2020-11-06 10:13:21,24.35,17.08,6.30,99.90,742486,40,20512,-39
2020-11-06 10:13:52,24.08,17.58,6.30,99.90,742549,40,20169,-39
2020-11-06 10:14:23,24.48,18.02,6.30,99.90,742645,39,20114,-39
2020-11-06 10:14:54,25.42,18.95,6.30,99.90,744739,39,20113,-39
2020-11-06 10:15:24,30.23,18.42,6.30,99.90,746725,39,20105,-40
2020-11-06 10:15:55,23.52,17.83,6.20,99.90,746703,39,20599,-39
2020-11-06 10:16:26,26.70,19.23,6.30,99.90,744612,39,20189,-39
2020-11-06 10:16:57,23.60,17.92,6.20,99.90,740472,40,20489,-39
2020-11-06 10:17:28,26.67,19.33,6.30,99.90,738408,40,20103,-40
2020-11-06 10:17:59,29.17,18.77,6.20,99.90,738570,40,20601,-39
2020-11-06 10:18:30,26.25,19.00,6.20,99.90,740632,39,20186,-40
2020-11-06 10:19:00,24.92,17.83,6.20,99.90,744663,39,20209,-40
2020-11-06 10:19:31,25.73,18.08,6.30,99.90,744940,39,20126,-39
2020-11-06 10:20:03,25.95,18.65,6.30,99.90,748924,39,20124,-40
2020-11-06 10:20:34,28.65,18.48,6.30,99.90,748850,39,20106,-39
2020-11-06 10:21:05,26.92,18.45,6.30,99.90,742512,40,20107,-39
2020-11-06 10:21:35,26.48,19.70,6.30,99.90,742295,40,20176,-39
2020-11-06 10:22:06,37.45,19.63,6.30,99.90,740415,40,20143,-39
2020-11-06 10:22:40,23.67,16.80,6.20,99.90,740723,39,20121,-39
2020-11-06 10:23:11,24.30,17.45,6.20,99.90,744578,39,20110,-40
2020-11-06 10:23:45,26.35,18.92,6.20,99.90,744612,39,20130,-39
2020-11-06 10:24:16,27.17,18.27,6.10,99.90,815901,32,20550,-39
2020-11-06 10:24:51,27.33,18.00,6.20,99.90,742757,39,20110,-39
2020-11-06 10:25:24,24.73,18.33,6.20,99.90,759490,32,20155,-39
2020-11-06 10:25:54,23.77,17.75,6.20,99.90,795040,32,20105,-40
2020-11-06 10:26:25,25.42,18.25,6.20,99.90,745168,39,20480,-39
2020-11-06 10:26:56,32.10,19.13,6.20,99.90,740417,40,20114,-40
2020-11-06 10:27:27,25.10,18.42,6.20,99.90,738306,40,20111,-39
2020-11-06 10:27:58,25.02,18.13,6.30,99.90,738594,40,20153,-39
2020-11-06 10:28:29,25.17,18.15,6.30,99.90,740860,39,20111,-39
2020-11-06 10:29:00,24.15,18.05,6.30,99.90,742711,39,20099,-40
2020-11-06 10:29:30,25.05,18.58,6.30,99.90,742517,40,20130,-40
2020-11-06 10:30:01,25.60,18.42,6.30,99.90,742522,40,20121,-39
2020-11-06 10:30:32,24.35,18.25,6.30,99.90,740655,39,20111,-40
2020-11-06 10:31:03,24.60,18.77,6.30,99.90,742500,39,20107,-39
2020-11-06 10:31:34,27.50,18.67,6.30,99.90,744455,39,20114,-40
2020-11-06 10:32:05,23.95,17.92,6.30,99.90,738366,40,20129,-39
2020-11-06 10:32:36,27.02,18.38,6.40,99.90,740358,40,20166,-39
2020-11-06 10:33:07,24.83,18.67,6.40,99.90,805046,32,20121,-39
2020-11-06 10:33:38,28.55,18.92,6.40,99.90,740438,40,20508,-39
2020-11-06 10:34:08,24.25,18.20,6.40,99.90,740762,39,20135,-40
2020-11-06 10:34:40,24.98,18.27,6.40,99.90,744796,39,20106,-40
2020-11-06 10:35:11,28.40,18.13,6.40,99.90,796386,32,20563,-39
2020-11-06 10:35:42,29.85,19.38,6.40,99.90,759562,32,20577,-39
2020-11-06 10:36:13,26.15,18.83,6.50,99.90,740339,40,20118,-39
2020-11-06 10:36:44,30.30,19.77,6.50,99.90,740633,40,20106,-39
2020-11-06 10:37:16,24.95,18.33,6.50,99.90,738354,40,20118,-40
2020-11-06 10:37:46,25.52,18.65,6.50,99.90,751829,32,20178,-40
2020-11-06 10:38:17,23.85,17.85,6.60,99.90,738349,40,20111,-39
2020-11-06 10:38:48,23.98,18.80,6.60,99.90,738791,40,20115,-39
2020-11-06 10:39:19,26.20,17.98,6.60,99.90,742637,39,20110,-40
2020-11-06 10:39:50,24.83,17.92,6.70,99.90,744747,39,20110,-40
2020-11-06 10:40:21,23.73,17.40,6.70,99.90,742541,40,20103,-39
2020-11-06 10:40:52,27.85,18.83,6.70,99.90,742484,40,20122,-40
2020-11-06 10:41:22,25.45,18.85,6.70,99.90,742575,40,20114,-39
2020-11-06 10:41:53,24.38,18.63,6.60,99.90,740864,39,20535,-40
2020-11-06 10:42:24,24.85,18.92,6.70,99.90,744597,39,20142,-40
2020-11-06 10:42:55,27.45,17.48,6.70,99.90,742477,40,20115,-39
2020-11-06 10:43:26,24.33,18.27,6.70,99.90,742648,39,20103,-40
2020-11-06 10:43:57,28.10,18.88,6.70,99.90,744605,39,20114,-40
2020-11-06 10:44:27,29.55,19.23,6.70,99.90,744776,39,20466,-40
2020-11-06 10:44:58,27.15,19.33,6.70,99.90,744589,39,20149,-37
2020-11-06 10:45:29,24.83,18.35,6.70,99.90,742635,39,20117,-39
2020-11-06 10:46:00,24.65,17.75,6.70,99.90,744609,39,20106,-39
2020-11-06 10:46:31,23.20,16.75,6.70,99.90,742527,39,20111,-40
2020-11-06 10:47:02,23.40,17.58,6.70,99.90,744599,39,20118,-40
2020-11-06 10:47:33,29.95,19.13,6.70,99.90,740356,40,20111,-40
2020-11-06 10:48:04,26.15,18.80,6.70,99.90,740592,40,20165,-39
2020-11-06 10:48:34,26.42,18.20,6.70,99.90,742425,40,20588,-40
2020-11-06 10:49:05,24.38,17.98,6.80,99.90,740571,39,20115,-39
2020-11-06 10:49:36,24.20,18.45,6.80,99.90,744588,39,20113,-39
2020-11-06 10:50:08,24.35,18.40,6.80,99.90,754762,32,20099,-40
2020-11-06 10:50:39,25.83,19.33,6.70,99.90,752338,32,20107,-40
2020-11-06 10:51:09,26.48,19.00,6.70,99.90,738344,40,20558,-40
2020-11-06 10:51:40,28.58,19.65,6.60,99.90,738650,40,20103,-40
2020-11-06 10:52:11,25.45,18.63,6.60,99.90,740577,39,20119,-39
2020-11-06 10:52:42,26.08,18.73,6.50,99.90,742500,40,20101,-39
2020-11-06 10:53:13,24.15,18.65,6.50,99.90,742585,39,20581,-39
2020-11-06 10:53:45,26.63,19.65,6.40,99.90,742573,39,20119,-39
2020-11-06 10:54:16,24.73,18.30,6.50,99.90,757776,32,20107,-40
2020-11-06 10:54:47,22.55,17.33,6.50,99.90,760480,32,20531,-40
2020-11-06 10:55:18,24.65,17.90,6.50,99.90,760513,32,20107,-40
2020-11-06 10:55:49,23.85,17.85,6.50,99.90,744505,39,20090,-40
2020-11-06 10:56:20,21.02,16.50,6.40,99.90,744718,39,20138,-40
2020-11-06 10:56:50,25.30,18.17,6.50,99.90,746838,39,20106,-40
2020-11-06 10:57:21,25.63,18.55,6.50,99.90,744471,39,20103,-39
2020-11-06 10:57:52,22.30,17.63,6.50,99.90,744582,39,20543,-39
2020-11-06 10:58:23,26.00,18.88,6.50,99.90,740320,40,20103,-40
2020-11-06 10:58:53,24.73,18.65,6.50,99.90,744664,39,20114,-39
2020-11-06 10:59:24,21.98,17.15,6.50,99.90,746618,39,20113,-40
2020-11-06 10:59:55,23.75,17.70,6.60,99.90,746875,39,20602,-39
2020-11-06 11:00:26,24.63,17.23,6.60,99.90,750721,39,20129,-40
2020-11-06 11:00:57,22.15,16.92,6.60,99.90,746944,39,20556,-40
2020-11-06 11:01:27,26.48,17.98,6.60,99.90,746592,39,20584,-39
2020-11-06 11:01:58,23.02,16.90,6.60,99.90,746595,39,20122,-38
2020-11-06 11:02:29,23.15,17.15,6.60,99.90,746592,39,20130,-38
2020-11-06 11:03:00,20.63,16.45,6.70,99.90,744548,39,20103,-39
2020-11-06 11:03:31,21.42,16.63,6.70,99.90,742418,40,20101,-39
2020-11-06 11:04:02,21.20,16.20,6.70,99.90,742481,40,20564,-39
2020-11-06 11:04:33,22.48,16.27,6.70,99.90,742662,39,20614,-38
2020-11-06 11:05:04,23.38,16.63,6.70,99.90,744624,39,20110,-38
2020-11-06 11:05:35,22.02,16.13,6.70,99.90,759800,32,20588,-38
2020-11-06 11:06:06,20.48,15.38,6.70,99.90,742346,40,20176,-40
2020-11-06 11:06:37,19.90,15.80,6.70,99.90,742483,40,20552,-39
2020-11-06 11:07:07,19.73,15.00,6.80,99.90,742599,39,20110,-40
2020-11-06 11:07:38,20.38,15.68,6.80,99.90,742683,39,20106,-39
2020-11-06 11:08:09,18.95,14.70,6.70,99.90,744547,39,20106,-40
2020-11-06 11:08:40,19.80,15.80,6.70,99.90,742409,39,20138,-39
2020-11-06 11:09:11,21.15,15.32,6.70,99.90,742588,39,20105,-39
2020-11-06 11:09:42,18.42,15.15,6.80,99.90,760850,32,20120,-37
2020-11-06 11:10:13,21.63,16.25,6.80,99.90,744726,39,20114,-38
2020-11-06 11:10:44,20.13,14.82,6.80,99.90,746608,39,20101,-38
2020-11-06 11:11:14,19.67,15.30,6.70,99.90,746622,39,20122,-38
2020-11-06 11:11:45,19.92,14.25,6.60,99.90,738238,40,20104,-38
2020-11-06 11:12:17,24.13,14.77,6.50,99.90,738452,40,20099,-39
2020-11-06 11:12:48,18.45,14.63,6.40,99.90,755810,32,20511,-39
2020-11-06 11:13:18,18.88,14.45,6.40,99.90,740918,39,20099,-39
2020-11-06 11:13:49,20.60,15.20,6.40,99.90,746925,39,20116,-39
2020-11-06 11:14:20,20.02,14.68,6.50,99.90,746921,39,20131,-37
2020-11-06 11:14:51,20.40,14.70,6.50,99.90,744532,39,20099,-38
2020-11-06 11:15:22,20.75,14.95,6.40,99.90,744610,39,20099,-38
2020-11-06 11:15:52,21.17,15.98,6.30,99.90,742477,40,20107,-37
2020-11-06 11:16:23,21.05,15.27,6.10,99.90,738492,40,20150,-37
2020-11-06 11:16:55,20.67,15.63,6.20,99.90,740340,40,20139,-38
2020-11-06 11:17:25,18.85,14.40,6.20,99.90,811869,32,20520,-39
2020-11-06 11:17:56,19.73,15.02,6.20,99.90,742757,39,20107,-39
2020-11-06 11:18:27,19.30,15.13,6.20,99.90,746523,39,20102,-40
2020-11-06 11:18:58,18.48,14.38,6.30,99.90,744555,39,20109,-39
2020-11-06 11:19:29,17.70,13.70,6.30,99.90,742387,40,20106,-39
2020-11-06 11:20:00,18.58,15.02,6.30,99.90,742596,39,20139,-39
2020-11-06 11:20:32,21.48,15.13,6.30,99.90,742496,39,20095,-39
2020-11-06 11:21:03,20.65,15.73,6.30,99.90,746834,39,20106,-39
2020-11-06 11:21:34,21.15,16.25,6.30,99.90,744459,39,20496,-40
2020-11-06 11:22:05,18.73,14.90,6.30,99.90,744774,39,20098,-40
2020-11-06 11:22:36,20.05,15.32,6.40,99.90,746513,39,20094,-40
2020-11-06 11:23:06,18.75,14.48,6.30,99.90,744510,39,20164,-40
2020-11-06 11:23:37,19.48,14.57,6.40,99.90,746606,39,20112,-39
2020-11-06 11:24:08,19.98,14.68,6.40,99.90,740320,40,20140,-41
2020-11-06 11:24:39,18.05,14.73,6.40,99.90,738319,40,20525,-40
2020-11-06 11:25:10,17.83,14.13,6.40,99.90,738283,40,20099,-40
2020-11-06 11:25:41,19.30,14.95,6.50,99.90,738432,40,20619,-40
2020-11-06 11:26:12,19.17,14.60,6.50,99.90,740303,40,20181,-40
2020-11-06 11:26:42,17.88,14.32,6.50,99.90,738569,40,20197,-39
2020-11-06 11:27:13,17.50,13.80,6.50,99.90,738191,40,20647,-40
2020-11-06 11:27:44,17.58,13.73,6.60,99.90,738430,40,20145,-40
2020-11-06 11:28:15,18.58,13.95,6.60,99.90,742523,39,20099,-39
2020-11-06 11:28:46,18.48,14.15,6.60,99.90,744724,39,20611,-39
2020-11-06 11:29:17,15.95,12.85,6.60,99.90,748761,39,20105,-39
2020-11-06 11:29:48,17.60,13.60,6.60,99.90,765508,31,20134,-40
2020-11-06 11:30:19,16.40,12.63,6.70,99.90,746521,39,20449,-39
2020-11-06 11:30:50,17.23,13.70,6.70,99.90,764712,32,20560,-40
2020-11-06 11:31:22,14.75,12.45,6.70,99.90,757243,32,20545,-40
2020-11-06 11:31:53,16.23,12.77,6.70,99.90,752435,32,20250,-40
2020-11-06 11:32:24,15.60,11.80,6.80,99.90,736183,40,20103,-39
2020-11-06 11:32:54,19.42,13.60,6.80,99.90,738359,40,20131,-40
2020-11-06 11:33:25,18.08,13.13,6.80,99.90,740749,39,20107,-40
2020-11-06 11:33:56,17.13,12.40,6.80,99.90,744484,39,20437,-39
2020-11-06 11:34:27,15.63,13.40,6.80,99.90,742406,39,20216,-40
2020-11-06 11:34:58,17.00,13.15,6.80,99.90,744462,39,20178,-39
2020-11-06 11:35:32,15.40,12.15,6.80,99.90,744472,39,20115,-39
2020-11-06 11:36:03,15.25,12.50,6.80,99.90,748809,32,20242,-39
2020-11-06 11:36:33,14.75,11.77,6.80,99.90,744440,39,20568,-40
2020-11-06 11:37:04,15.20,12.15,6.80,99.90,744456,39,20179,-39
2020-11-06 11:37:35,16.60,12.18,6.80,99.90,744574,39,20126,-39
2020-11-06 11:38:06,16.35,12.85,6.80,99.90,746589,39,20098,-40
2020-11-06 11:38:37,15.38,12.30,6.80,99.90,744497,39,20714,-39
2020-11-06 11:39:07,16.38,12.15,6.80,99.90,744481,39,20098,-39
2020-11-06 11:39:38,16.20,12.35,6.80,99.90,744433,39,20134,-40
2020-11-06 11:40:09,15.80,12.27,6.80,99.90,744501,39,20106,-39
2020-11-06 11:40:40,14.38,11.75,6.80,99.90,744795,39,20106,-39
2020-11-06 11:41:11,15.55,12.30,6.80,99.90,744716,39,20099,-39
2020-11-06 11:41:41,14.95,11.75,6.80,99.90,744840,39,20114,-39
2020-11-06 11:42:12,15.82,11.90,6.80,99.90,742380,40,20501,-39
2020-11-06 11:42:43,15.18,11.63,6.80,99.90,742432,40,20107,-39
2020-11-06 11:43:14,14.82,11.43,6.80,99.90,738271,40,20555,-39
2020-11-06 11:43:45,16.15,12.18,6.80,99.90,738602,40,20446,-39
2020-11-06 11:44:16,16.35,12.15,6.90,99.90,738135,40,20666,-39
2020-11-06 11:44:46,15.35,12.30,6.90,99.90,738242,40,20246,-40
2020-11-06 11:45:17,15.95,12.45,6.90,99.90,738259,40,20118,-40
2020-11-06 11:45:51,14.23,11.95,6.90,99.90,738550,40,20158,-39
2020-11-06 11:46:21,13.75,11.73,6.80,99.90,738427,40,20446,-39
2020-11-06 11:46:52,14.20,11.77,6.80,99.90,738545,40,20121,-41
2020-11-06 11:47:23,16.15,12.55,6.80,99.90,736103,40,20116,-39
2020-11-06 11:47:54,13.70,11.80,6.80,99.90,736589,40,20119,-40
2020-11-06 11:48:25,13.80,11.93,6.80,99.90,740391,40,20109,-39
2020-11-06 11:48:58,14.38,11.57,6.80,99.90,742519,39,20103,-39
2020-11-06 11:49:29,13.43,11.35,6.80,99.90,754126,32,20488,-39
2020-11-06 11:49:59,14.10,10.88,6.80,99.90,746485,39,20098,-40
2020-11-06 11:50:30,14.02,11.82,6.70,99.90,746577,39,20186,-40
2020-11-06 11:51:01,14.30,11.98,6.60,99.90,742282,40,20122,-40
2020-11-06 11:51:32,14.82,11.90,6.60,99.90,738000,40,20636,-39
2020-11-06 11:52:03,14.15,11.80,6.60,99.90,736180,40,20116,-39
2020-11-06 11:52:33,13.55,11.60,6.60,99.90,736310,40,20104,-40
2020-11-06 11:53:06,16.25,13.02,6.60,99.90,740478,39,20107,-39
2020-11-06 11:53:37,14.13,12.02,6.60,99.90,744449,39,20106,-39
2020-11-06 11:54:07,13.68,12.18,6.60,99.90,742544,39,20107,-40
2020-11-06 11:54:38,14.65,12.05,6.60,99.90,742301,40,20109,-40
2020-11-06 11:55:09,15.43,12.50,6.60,99.90,744473,39,20508,-39
2020-11-06 11:55:40,17.70,12.98,6.60,99.90,742541,39,20107,-39
2020-11-06 11:56:11,14.27,12.18,6.60,99.90,744515,39,20106,-39
2020-11-06 11:56:42,15.45,12.73,6.60,99.90,744374,39,20121,-40
2020-11-06 11:57:13,15.70,12.35,6.60,99.90,742509,39,20662,-39
2020-11-06 11:57:44,15.80,12.40,6.50,99.90,744438,39,20476,-39
2020-11-06 11:58:16,15.82,12.32,6.50,99.90,744457,39,20113,-39
2020-11-06 11:58:46,15.98,12.98,6.60,99.90,744723,39,20114,-40
2020-11-06 11:59:17,17.23,12.75,6.60,99.90,744451,39,20110,-39
2020-11-06 11:59:48,16.95,13.07,6.60,99.90,740218,40,20715,-39
2020-11-06 12:00:19,16.35,13.48,6.60,99.90,742377,40,20098,-40
2020-11-06 12:00:50,15.52,13.05,6.60,99.90,740417,40,20536,-39
2020-11-06 12:01:20,15.65,12.77,6.60,99.90,740299,40,20119,-39
2020-11-06 12:01:51,18.52,13.63,6.50,99.90,742262,40,20618,-40
2020-11-06 12:02:22,15.85,12.98,6.40,99.90,740450,40,20115,-39
2020-11-06 12:02:53,15.02,12.52,6.40,99.90,742420,39,20146,-39
2020-11-06 12:03:24,16.33,13.38,6.50,99.90,744628,39,20109,-40
2020-11-06 12:03:55,15.32,12.23,6.50,99.90,744374,39,20506,-39
2020-11-06 12:04:25,14.38,12.07,6.50,99.90,744501,39,20095,-39
2020-11-06 12:04:56,15.45,12.88,6.50,99.90,744476,39,20098,-39
2020-11-06 12:05:27,15.82,12.88,6.50,99.90,744509,39,20106,-40
2020-11-06 12:05:58,15.82,13.07,6.60,99.90,746500,39,20167,-39
2020-11-06 12:06:29,15.95,12.80,6.60,99.90,746530,39,20182,-39
2020-11-06 12:06:59,16.70,13.27,6.60,99.90,742263,40,20117,-39
2020-11-06 12:07:30,15.63,12.70,6.70,99.90,740249,40,20108,-40
2020-11-06 12:08:01,15.80,12.25,6.70,99.90,740186,40,20552,-39
2020-11-06 12:08:32,18.10,13.52,6.70,99.90,742305,40,20111,-40
2020-11-06 12:09:03,15.68,13.25,6.60,99.90,760404,32,20118,-39
2020-11-06 12:09:34,17.02,13.75,6.70,99.90,742400,40,20101,-39
2020-11-06 12:10:05,16.15,12.95,6.60,99.90,742459,39,20543,-39
2020-11-06 12:10:35,15.45,13.15,6.60,99.90,744348,39,20204,-39
2020-11-06 12:11:06,14.88,12.38,6.50,99.90,744450,39,20491,-39
2020-11-06 12:11:39,19.83,13.75,6.50,99.90,744436,39,20136,-39
2020-11-06 12:12:10,17.80,13.50,6.60,99.90,755751,32,20138,-38
2020-11-06 12:12:40,16.83,13.48,6.60,99.90,744729,39,20107,-39
2020-11-06 12:13:11,17.83,13.82,6.50,99.90,742336,40,20115,-39
2020-11-06 12:13:42,16.50,13.02,6.50,99.90,742347,40,20591,-38
2020-11-06 12:14:13,16.80,12.95,6.50,99.90,742328,40,20107,-38
2020-11-06 12:14:44,16.25,12.98,6.50,99.90,740426,39,20105,-38
2020-11-06 12:15:14,20.75,14.02,6.50,99.90,744407,39,20099,-39
2020-11-06 12:15:45,16.00,13.20,6.50,99.90,746475,39,20094,-38
2020-11-06 12:16:16,16.63,13.23,6.50,99.90,742430,39,20597,-39
2020-11-06 12:16:47,19.40,13.65,6.50,99.90,744461,39,20530,-38
2020-11-06 12:17:18,16.80,13.38,6.60,99.90,744232,39,20516,-39
2020-11-06 12:17:49,15.88,13.15,6.60,99.90,742507,39,20114,-39
2020-11-06 12:18:20,18.70,13.40,6.60,99.90,742162,39,20180,-39
2020-11-06 12:18:51,17.40,13.45,6.60,99.90,740335,40,20552,-39
2020-11-06 12:19:22,15.32,12.85,6.60,99.90,738072,40,20203,-38
2020-11-06 12:19:53,17.25,12.65,6.60,99.90,738127,40,20435,-39
2020-11-06 12:20:24,14.82,12.70,6.60,99.90,756557,32,20111,-39
2020-11-06 12:20:55,16.58,12.68,6.50,99.90,746591,39,20113,-38
2020-11-06 12:21:27,15.38,12.75,6.50,99.90,746588,39,20102,-38
2020-11-06 12:21:57,16.60,13.13,6.60,99.90,811186,32,20118,-38
2020-11-06 12:22:28,16.65,13.70,6.50,99.90,746254,39,20550,-38
2020-11-06 12:22:59,15.98,12.95,6.50,99.90,744477,39,20112,-38
2020-11-06 12:23:30,16.42,13.25,6.50,99.90,761599,32,20219,-39
2020-11-06 12:24:01,16.95,13.48,6.40,99.90,744465,39,20184,-38
2020-11-06 12:24:32,16.83,13.88,6.50,99.90,744302,39,20552,-39
2020-11-06 12:25:03,15.35,13.20,6.50,99.90,744498,39,20110,-39
2020-11-06 12:25:34,16.92,13.77,6.50,99.90,757069,32,20484,-38
2020-11-06 12:26:05,17.00,13.55,6.50,99.90,742306,39,20107,-39
2020-11-06 12:26:36,16.95,13.82,6.40,99.90,740112,40,20111,-38
2020-11-06 12:27:07,17.00,13.27,6.40,99.90,738056,40,20699,-38
2020-11-06 12:27:38,16.73,13.70,6.30,99.90,752179,32,20174,-38
2020-11-06 12:28:09,15.52,12.98,6.40,99.90,736129,40,20116,-39
2020-11-06 12:28:40,15.75,12.90,6.40,99.90,738458,40,20122,-40
2020-11-06 12:29:11,16.35,13.30,6.50,99.90,739994,40,20528,-39
2020-11-06 12:29:42,16.92,13.68,6.40,99.90,742535,39,20106,-38
2020-11-06 12:30:13,16.00,13.40,6.40,99.90,744298,39,20465,-40
2020-11-06 12:30:43,17.77,13.80,6.40,99.90,823224,32,20123,-39
2020-11-06 12:31:17,17.02,12.68,6.40,99.90,742159,40,20111,-39
2020-11-06 12:31:50,16.08,13.27,6.40,99.90,740462,40,20116,-39
2020-11-06 12:32:20,16.55,13.07,6.40,99.90,751152,32,20462,-39
2020-11-06 12:32:51,16.20,13.38,6.50,99.90,742370,40,20111,-39
2020-11-06 12:33:22,16.52,12.20,6.50,99.90,740673,39,20122,-39
2020-11-06 12:33:53,17.92,12.90,6.50,99.90,740392,40,20123,-39
2020-11-06 12:34:23,15.55,13.05,6.60,99.90,742280,40,20111,-39
2020-11-06 12:34:54,16.88,13.15,6.60,99.90,740311,40,20581,-39
2020-11-06 12:35:25,17.63,13.52,6.60,99.90,740363,39,20131,-39
2020-11-06 12:35:56,17.95,13.20,6.60,99.90,740170,40,20554,-39
2020-11-06 12:36:27,16.20,12.80,6.60,99.90,740120,40,20497,-39
2020-11-06 12:36:58,16.42,13.68,6.70,99.90,740271,40,20138,-39
2020-11-06 12:37:30,17.52,12.73,6.70,99.90,740545,39,20110,-40
2020-11-06 12:38:00,15.38,12.55,6.60,99.90,798565,32,20552,-39
2020-11-06 12:38:31,16.23,12.77,6.70,99.90,742227,40,20098,-39
2020-11-06 12:39:03,15.93,12.77,6.70,99.90,742307,40,20556,-40
2020-11-06 12:39:34,17.08,12.80,6.70,99.90,738067,40,20130,-40
2020-11-06 12:40:06,15.75,13.13,6.70,99.90,738599,40,20561,-39
2020-11-06 12:40:36,17.92,13.15,6.70,99.90,756709,32,20111,-40
2020-11-06 12:41:07,18.25,13.65,6.70,99.90,742746,39,20110,-40
2020-11-06 12:41:38,15.73,12.52,6.70,99.90,746450,39,20241,-39
2020-11-06 12:42:09,15.10,12.57,6.70,99.90,746486,39,20102,-39
2020-11-06 12:42:40,15.80,13.35,6.70,99.90,744308,39,20106,-40
2020-11-06 12:43:11,18.67,13.07,6.60,99.90,742340,40,20475,-40
2020-11-06 12:43:42,19.48,14.63,6.60,99.90,758082,32,20123,-40
2020-11-06 12:44:13,16.67,13.52,6.50,99.90,740290,40,20091,-40
2020-11-06 12:44:43,17.00,13.80,6.40,99.90,762745,32,20106,-40
2020-11-06 12:45:15,17.55,14.02,6.30,99.90,744388,39,20421,-40
2020-11-06 12:45:46,18.42,14.43,6.30,99.90,759170,32,20106,-40
2020-11-06 12:46:17,18.00,13.77,6.30,99.90,746354,39,20101,-40
2020-11-06 12:46:48,16.90,14.13,6.30,99.90,744533,39,20489,-39
2020-11-06 12:47:18,19.02,15.10,6.30,99.90,746494,39,20098,-39
2020-11-06 12:47:49,17.05,13.98,6.30,99.90,746466,39,20101,-40
2020-11-06 12:48:20,19.85,15.13,6.30,99.90,746527,39,20102,-39
2020-11-06 12:48:51,18.40,14.23,6.30,99.90,746761,39,20121,-39
2020-11-06 12:49:22,18.10,15.02,6.20,99.90,746409,39,20105,-40
2020-11-06 12:49:53,17.63,14.13,6.20,99.90,746493,39,20599,-39
2020-11-06 12:50:23,17.00,14.05,6.20,99.90,746486,39,20134,-39
2020-11-06 12:50:54,17.92,14.13,6.30,99.90,742360,39,20117,-39
2020-11-06 12:51:25,16.38,13.80,6.30,99.90,742161,40,20150,-39
2020-11-06 12:51:56,19.05,15.43,6.30,99.90,740199,40,20446,-40
2020-11-06 12:52:28,16.95,13.63,6.30,99.90,738302,40,20114,-39
2020-11-06 12:52:59,17.83,13.65,6.40,99.90,760611,32,20111,-39
2020-11-06 12:53:29,16.23,13.05,6.40,99.90,762857,32,20170,-39
2020-11-06 12:54:00,17.02,13.77,6.50,99.90,746483,39,20110,-39
2020-11-06 12:54:31,16.95,13.85,6.60,99.90,746729,39,20117,-40
2020-11-06 12:55:02,16.95,13.20,6.60,99.90,746744,39,20178,-39
2020-11-06 12:55:33,18.67,14.48,6.60,99.90,746465,39,20614,-41
2020-11-06 12:56:04,18.17,15.43,6.60,99.90,742239,40,20103,-40
2020-11-06 12:56:34,18.38,15.18,6.50,99.90,740253,40,20111,-39
2020-11-06 12:57:05,20.38,14.43,6.50,99.90,735936,40,20099,-39
2020-11-06 12:57:36,16.83,14.23,6.50,99.90,740241,40,20118,-39
2020-11-06 12:58:07,18.13,14.05,6.50,99.90,740233,40,20115,-40
2020-11-06 12:58:38,17.45,13.98,6.40,99.90,740314,39,20115,-39
2020-11-06 12:59:08,16.73,14.00,6.40,99.90,742131,40,20126,-39
2020-11-06 12:59:39,19.80,14.70,6.50,99.90,738238,40,20560,-39
2020-11-06 13:00:10,18.48,13.82,6.50,99.90,740401,39,20573,-39
2020-11-06 13:00:41,16.30,13.13,6.50,99.90,744460,39,20110,-39
2020-11-06 13:01:12,16.80,14.13,6.50,99.90,742350,39,20157,-39
2020-11-06 13:01:43,16.23,13.30,6.50,99.90,740125,40,20111,-39
2020-11-06 13:02:13,17.25,14.57,6.50,99.90,738090,40,20123,-38
2020-11-06 13:02:44,18.80,14.02,6.40,99.90,738417,40,20132,-39
2020-11-06 13:03:15,16.05,13.30,6.30,99.90,738227,40,20131,-39
2020-11-06 13:03:46,16.65,13.75,6.30,99.90,740339,40,20103,-39
2020-11-06 13:04:17,16.67,13.95,6.30,99.90,742205,40,20135,-38
2020-11-06 13:04:47,16.35,13.63,6.30,99.90,740514,39,20205,-39
2020-11-06 13:05:18,17.10,13.50,6.40,99.90,744468,39,20634,-39
2020-11-06 13:05:49,18.00,14.52,6.40,99.90,746432,39,20112,-39
2020-11-06 13:06:20,17.08,13.80,6.40,99.90,746471,39,20490,-39
2020-11-06 13:06:51,15.77,12.70,6.50,99.90,746738,39,20106,-39
2020-11-06 13:07:22,18.60,14.40,6.50,99.90,746671,39,20472,-39
2020-11-06 13:07:52,15.95,13.43,6.40,99.90,746423,39,20171,-39
2020-11-06 13:08:23,16.65,13.60,6.40,99.90,746401,39,20110,-39
2020-11-06 13:08:54,16.17,13.95,6.30,99.90,744311,39,20106,-39
2020-11-06 13:09:25,18.25,14.57,6.30,99.90,742355,39,20113,-40
2020-11-06 13:09:56,16.05,13.68,6.40,99.90,740091,40,20115,-39
2020-11-06 13:10:27,16.25,13.95,6.30,99.90,740078,40,20092,-39
2020-11-06 13:10:57,18.65,15.13,6.20,99.90,740168,40,20138,-39
2020-11-06 13:11:28,16.67,13.95,6.30,99.90,740165,40,20117,-39
2020-11-06 13:11:59,16.80,13.85,6.30,99.90,742484,39,20118,-39
2020-11-06 13:12:30,19.83,14.73,6.30,99.90,746360,39,20227,-39
2020-11-06 13:13:01,17.90,13.68,6.40,99.90,742177,40,20508,-40
2020-11-06 13:13:31,16.60,13.98,6.40,99.90,740150,40,20111,-39
2020-11-06 13:14:02,18.13,14.63,6.50,99.90,738019,40,20139,-39
2020-11-06 13:14:33,19.15,14.20,6.50,99.90,740223,40,20647,-39
2020-11-06 13:15:04,17.15,13.70,6.40,99.90,740241,40,20106,-39
2020-11-06 13:15:35,16.50,14.05,6.40,99.90,813660,32,20250,-39
2020-11-06 13:16:06,20.55,15.02,6.50,99.90,742340,39,20588,-39
2020-11-06 13:16:40,17.38,14.25,6.50,99.90,744320,39,20102,-39
2020-11-06 13:17:11,15.43,13.40,6.40,99.90,740524,40,20226,-40
2020-11-06 13:17:42,18.02,13.63,6.40,99.90,742312,40,20107,-40
2020-11-06 13:18:13,18.02,15.02,6.50,99.90,740515,40,20552,-39
2020-11-06 13:18:45,18.38,14.90,6.50,99.90,744621,39,20572,-38
2020-11-06 13:19:15,17.45,13.77,6.50,99.90,762281,31,20110,-39
2020-11-06 13:19:46,18.30,14.82,6.60,99.90,746638,39,20448,-38
2020-11-06 13:20:17,18.25,14.02,6.50,99.90,741895,40,20114,-39
2020-11-06 13:20:48,20.10,14.23,6.50,99.90,740178,40,20497,-38
2020-11-06 13:21:19,16.35,14.10,6.60,99.90,740197,40,20114,-38
2020-11-06 13:21:50,16.33,13.20,6.50,99.90,740507,39,20218,-38
2020-11-06 13:22:23,17.98,13.88,6.50,99.90,746449,39,20109,-38
2020-11-06 13:22:54,17.52,14.27,6.50,99.90,742450,39,20103,-38
2020-11-06 13:23:24,18.65,13.38,6.60,99.90,744396,39,20137,-39
2020-11-06 13:23:55,17.00,13.57,6.50,99.90,742221,40,20107,-39
2020-11-06 13:24:26,22.50,14.02,6.60,99.90,738275,40,20111,-39
2020-11-06 13:24:57,16.85,14.18,6.60,99.90,740173,40,20103,-40
2020-11-06 13:25:28,17.02,14.05,6.60,99.90,740229,40,20181,-38
2020-11-06 13:25:59,20.40,15.05,6.60,99.90,740350,39,20103,-39
2020-11-06 13:26:29,22.88,16.13,6.40,99.90,746570,39,20479,-38
2020-11-06 13:27:00,19.30,14.93,6.30,99.90,748554,39,20121,-38
2020-11-06 13:27:31,18.85,15.25,6.30,99.90,742203,40,20099,-39
2020-11-06 13:28:02,19.67,14.88,6.30,99.90,739957,40,20140,-39
2020-11-06 13:28:33,20.35,15.63,6.40,99.90,740074,40,20115,-38
2020-11-06 13:29:03,19.35,15.48,6.40,99.90,740258,40,20578,-39
2020-11-06 13:29:34,20.48,16.17,6.40,99.90,742330,39,20103,-38
2020-11-06 13:30:05,19.58,15.15,6.40,99.90,744318,39,20562,-38
2020-11-06 13:30:36,20.25,15.80,6.40,99.90,738138,40,20137,-38
2020-11-06 13:31:07,18.58,15.02,6.40,99.90,757933,32,20446,-38
2020-11-06 13:31:38,21.02,15.80,6.30,99.90,740072,40,20266,-38
2020-11-06 13:32:09,19.58,16.00,6.30,99.90,740329,39,20115,-38
2020-11-06 13:32:39,20.83,16.38,6.40,99.90,742142,40,20541,-38
2020-11-06 13:33:10,24.40,17.85,6.40,99.90,742246,40,20135,-38
2020-11-06 13:33:42,22.63,17.17,6.40,99.90,736247,40,20493,-39
2020-11-06 13:34:12,19.75,16.67,6.40,99.90,755566,32,20118,-38
2020-11-06 13:34:43,21.17,16.95,6.50,99.90,742216,40,20110,-38
2020-11-06 13:35:14,20.92,16.73,6.50,99.90,740372,39,20197,-38
2020-11-06 13:35:45,21.75,17.30,6.50,99.90,742180,40,20135,-38
2020-11-06 13:36:16,23.52,18.25,6.50,99.90,742202,40,20110,-40
2020-11-06 13:36:47,21.08,16.98,6.50,99.90,756605,32,20120,-39
2020-11-06 13:37:18,20.42,16.98,6.50,99.90,742346,39,20102,-39
2020-11-06 13:37:49,21.13,17.25,6.50,99.90,742262,40,20220,-39
2020-11-06 13:38:20,23.65,16.85,6.60,99.90,742224,40,20535,-39
2020-11-06 13:38:50,20.55,16.38,6.60,99.90,740192,40,20509,-39
2020-11-06 13:39:21,22.58,17.23,6.50,99.90,740291,40,20107,-39
2020-11-06 13:39:52,20.88,16.20,6.50,99.90,742250,40,20095,-39
2020-11-06 13:40:23,21.48,17.23,6.50,99.90,744504,39,20102,-38
2020-11-06 13:40:54,21.60,17.15,6.50,99.90,744386,39,20410,-38
2020-11-06 13:41:25,20.70,16.52,6.40,99.90,742343,40,20224,-38
2020-11-06 13:41:55,21.40,16.40,6.40,99.90,813192,32,20103,-38
2020-11-06 13:42:26,20.83,17.45,6.50,99.90,738619,40,20100,-38
2020-11-06 13:42:57,20.27,16.38,6.40,99.90,738575,40,20243,-39
2020-11-06 13:43:28,19.63,15.75,6.50,99.90,740644,39,20114,-38
2020-11-06 13:43:59,22.52,16.60,6.50,99.90,740617,40,20110,-38
2020-11-06 13:44:29,21.88,16.98,6.50,99.90,740677,40,20497,-38
2020-11-06 13:45:00,19.90,16.27,6.50,99.90,742696,40,20152,-39
2020-11-06 13:45:31,22.75,17.25,6.50,99.90,742771,39,20145,-39
2020-11-06 13:46:02,20.05,16.73,6.60,99.90,744975,39,20147,-39
2020-11-06 13:46:33,23.20,17.67,6.60,99.90,744979,39,20121,-39
2020-11-06 13:47:04,21.63,16.70,6.60,99.90,745004,39,20161,-39
2020-11-06 13:47:35,22.85,17.75,6.70,99.90,744695,39,20125,-39
2020-11-06 13:48:06,20.83,16.30,6.60,99.90,744690,39,20109,-39
2020-11-06 13:48:36,22.35,16.75,6.60,99.90,744637,39,20625,-39
2020-11-06 13:49:08,20.10,16.27,6.60,99.90,744801,39,20102,-38
2020-11-06 13:49:39,22.15,16.45,6.70,99.90,762909,32,20106,-39
2020-11-06 13:50:09,22.25,17.77,6.60,99.90,746645,39,20106,-39
2020-11-06 13:50:40,20.42,16.25,6.60,99.90,744633,39,20110,-39
2020-11-06 13:51:13,21.65,17.83,6.60,99.90,744691,39,20126,-39
2020-11-06 13:51:43,23.25,17.65,6.60,99.90,750733,32,20187,-39
2020-11-06 13:52:16,23.67,18.08,6.60,99.90,744662,39,20530,-39
2020-11-06 13:52:47,22.80,17.05,6.60,99.90,763362,32,20503,-38
2020-11-06 13:53:18,22.58,17.65,6.60,99.90,744959,39,20121,-38
2020-11-06 13:53:49,21.00,18.10,6.50,99.90,748913,39,20126,-39
2020-11-06 13:54:20,23.42,17.90,6.50,99.90,748907,39,20105,-39
2020-11-06 13:54:51,22.98,17.83,6.50,99.90,748918,39,20487,-39
2020-11-06 13:55:22,21.63,17.38,6.60,99.90,762941,31,20660,-39
2020-11-06 13:55:53,24.65,18.48,6.60,99.90,744615,39,20118,-39
2020-11-06 13:56:24,22.23,17.83,6.50,99.90,742523,40,20118,-38
2020-11-06 13:56:55,25.10,18.88,6.40,99.90,742521,40,20103,-39
2020-11-06 13:57:26,24.75,18.88,6.40,99.90,742634,39,20134,-39
2020-11-06 13:57:57,25.00,18.75,6.40,99.90,744676,39,20109,-39
2020-11-06 13:58:27,23.85,18.33,6.40,99.90,744681,39,20595,-39
2020-11-06 13:58:58,21.58,17.60,6.40,99.90,744690,39,20220,-39
2020-11-06 13:59:29,22.08,17.42,6.40,99.90,744989,39,20127,-39
2020-11-06 14:00:00,21.55,17.15,6.40,99.90,746740,39,20111,-38
2020-11-06 14:00:31,23.83,18.52,6.40,99.90,746792,39,20688,-39
2020-11-06 14:01:01,26.77,19.35,6.40,99.90,746787,39,20131,-39
2020-11-06 14:01:32,24.08,18.67,6.40,99.90,746646,39,20132,-39
2020-11-06 14:02:03,26.20,20.23,6.40,99.90,744979,39,20130,-39
2020-11-06 14:02:34,25.27,19.42,6.40,99.90,746759,39,20142,-39
2020-11-06 14:03:05,23.40,17.67,6.40,99.90,744678,39,20118,-39
2020-11-06 14:03:36,22.00,17.13,6.40,99.90,744669,39,20110,-39
2020-11-06 14:04:07,22.27,17.17,6.40,99.90,744671,39,20105,-38
2020-11-06 14:04:37,23.75,17.70,6.40,99.90,744706,39,20106,-39
2020-11-06 14:05:09,22.58,17.95,6.50,99.90,744951,39,20106,-39
2020-11-06 14:05:40,25.10,18.00,6.40,99.90,805670,31,20534,-39
2020-11-06 14:06:14,20.90,16.63,6.40,99.90,746771,39,20102,-39
2020-11-06 14:06:45,21.88,17.02,6.40,99.90,818975,32,20110,-38
2020-11-06 14:07:16,21.70,17.83,6.40,99.90,734293,40,20103,-39
2020-11-06 14:07:47,24.38,17.98,6.40,99.90,798710,32,20589,-38
2020-11-06 14:08:18,23.77,18.42,6.40,99.90,734280,40,20096,-39
2020-11-06 14:08:49,23.15,18.25,6.40,99.90,734805,40,20100,-39
2020-11-06 14:09:20,22.38,17.65,6.30,99.90,740798,39,20156,-39
2020-11-06 14:09:51,26.10,19.27,6.40,99.90,746920,39,20189,-39
2020-11-06 14:10:22,23.13,18.25,6.40,99.90,748901,39,20166,-38
2020-11-06 14:10:53,26.67,18.88,6.40,99.90,748942,39,20475,-39
2020-11-06 14:11:26,26.95,19.38,6.40,99.90,763695,31,20102,-39
2020-11-06 14:11:57,26.45,18.48,6.40,99.90,816775,32,20113,-38
2020-11-06 14:12:27,23.90,18.27,6.40,99.90,761814,32,20098,-39
2020-11-06 14:12:58,22.42,17.50,6.40,99.90,742619,40,20107,-39
2020-11-06 14:13:29,25.85,18.25,6.40,99.90,742520,40,20095,-39
2020-11-06 14:14:00,23.98,18.40,6.40,99.90,740556,40,20147,-40
2020-11-06 14:14:30,22.30,18.20,6.50,99.90,742692,39,20553,-39
2020-11-06 14:15:01,24.58,18.83,6.50,99.90,742599,39,20131,-39
2020-11-06 14:15:32,25.67,19.08,6.50,99.90,742661,39,20098,-39
2020-11-06 14:16:03,24.55,18.02,6.50,99.90,742371,39,20122,-40
2020-11-06 14:16:34,21.95,17.13,6.50,99.90,755148,32,20104,-39
2020-11-06 14:17:05,23.45,18.30,6.60,99.90,738500,40,20100,-39
2020-11-06 14:17:36,23.02,17.65,6.60,99.90,740575,40,20532,-39
2020-11-06 14:18:06,25.38,18.95,6.60,99.90,743010,39,20114,-39
2020-11-06 14:18:38,22.63,17.92,6.70,99.90,746669,39,20106,-39
2020-11-06 14:19:09,23.70,18.25,6.60,99.90,804171,32,20649,-39
2020-11-06 14:19:40,24.65,17.60,6.50,99.90,742502,40,20223,-39
2020-11-06 14:20:10,25.75,18.05,6.50,99.90,742589,40,20103,-39
2020-11-06 14:20:41,25.30,18.38,6.50,99.90,742488,40,20227,-39
2020-11-06 14:21:12,25.88,19.77,6.50,99.90,742537,40,20102,-39
2020-11-06 14:21:43,23.40,18.25,6.50,99.90,740577,40,20150,-39
2020-11-06 14:22:14,23.38,18.42,6.50,99.90,742659,39,20176,-39
2020-11-06 14:22:45,25.70,18.40,6.50,99.90,742558,40,20107,-39
2020-11-06 14:23:15,23.40,18.27,6.50,99.90,742571,39,20143,-39
2020-11-06 14:23:46,22.85,18.83,6.40,99.90,744584,39,20139,-39
2020-11-06 14:24:17,22.75,17.20,6.40,99.90,742648,39,20103,-39
2020-11-06 14:24:48,23.02,18.17,6.50,99.90,762796,32,20099,-39
2020-11-06 14:25:20,23.70,17.98,6.50,99.90,742449,40,20249,-39
2020-11-06 14:25:51,22.05,17.25,6.50,99.90,757066,32,20107,-39
2020-11-06 14:26:22,21.70,17.35,6.50,99.90,742566,40,20110,-39
2020-11-06 14:26:53,22.10,17.13,6.60,99.90,740820,39,20151,-39
2020-11-06 14:27:24,20.27,16.55,6.60,99.90,744572,39,20557,-39
2020-11-06 14:27:54,21.70,17.25,6.60,99.90,742459,39,20122,-39
2020-11-06 14:28:26,20.67,16.00,6.60,99.90,742521,40,20139,-39
2020-11-06 14:28:56,20.67,16.73,6.60,99.90,759331,32,20121,-39
2020-11-06 14:29:27,21.10,16.27,6.60,99.90,740847,39,20103,-39
2020-11-06 14:29:58,21.20,16.23,6.70,99.90,744640,39,20146,-39
2020-11-06 14:30:29,20.95,16.58,6.70,99.90,746724,39,20103,-39
2020-11-06 14:30:59,21.70,16.88,6.70,99.90,742419,40,20095,-39
2020-11-06 14:31:30,19.42,15.77,6.60,99.90,742639,39,20419,-39
2020-11-06 14:32:01,22.00,16.40,6.70,99.90,744581,39,20103,-39
2020-11-06 14:32:32,21.08,16.83,6.70,99.90,740457,40,20110,-39
2020-11-06 14:33:03,20.67,16.48,6.70,99.90,742467,40,20173,-39
2020-11-06 14:33:33,22.08,17.50,6.80,99.90,744534,39,20122,-39
2020-11-06 14:34:04,22.45,17.52,6.80,99.90,744613,39,20206,-39
2020-11-06 14:34:35,22.52,17.08,6.70,99.90,744588,39,20105,-39
2020-11-06 14:35:06,25.50,17.38,6.70,99.90,744704,39,20102,-40
2020-11-06 14:35:37,22.10,17.55,6.60,99.90,747025,39,20113,-38
2020-11-06 14:36:08,24.55,18.88,6.50,99.90,746647,39,20591,-39
2020-11-06 14:36:39,25.48,19.52,6.50,99.90,744645,39,20108,-39
2020-11-06 14:37:10,23.63,18.10,6.40,99.90,738358,40,20117,-39
2020-11-06 14:37:41,24.55,18.95,6.40,99.90,736273,40,20160,-40
2020-11-06 14:38:14,27.90,18.98,6.40,99.90,780470,32,20119,-39
2020-11-06 14:38:46,22.75,17.83,6.40,99.90,753743,32,20177,-39
2020-11-06 14:39:17,25.38,18.85,6.40,99.90,745341,39,20098,-39
2020-11-06 14:39:48,24.40,18.83,6.40,99.90,748790,39,20105,-39
2020-11-06 14:40:18,30.95,19.48,6.40,99.90,748554,39,20104,-39
2020-11-06 14:40:49,23.88,18.42,6.30,99.90,746703,39,20491,-39
2020-11-06 14:41:20,25.80,19.67,6.30,99.90,746974,39,20105,-39
2020-11-06 14:41:51,24.73,18.77,6.30,99.90,746975,39,20094,-39
2020-11-06 14:42:22,25.13,18.50,6.30,99.90,747030,39,20526,-39
2020-11-06 14:42:53,24.92,19.35,6.40,99.90,746989,39,20611,-39
2020-11-06 14:43:24,24.13,18.90,6.30,99.90,746634,39,20179,-39
2020-11-06 14:43:54,24.63,18.77,6.30,99.90,744547,39,20102,-39
2020-11-06 14:44:25,21.92,18.08,6.40,99.90,744575,39,20425,-39
2020-11-06 14:44:56,23.50,19.13,6.40,99.90,742583,39,20119,-39
2020-11-06 14:45:27,23.50,18.08,6.50,99.90,746698,39,20106,-39
2020-11-06 14:45:58,23.63,18.08,6.50,99.90,746563,39,20130,-39
2020-11-06 14:46:28,23.48,18.10,6.50,99.90,742556,39,20127,-40
2020-11-06 14:46:59,23.20,18.25,6.60,99.90,744527,39,20095,-39
2020-11-06 14:47:30,22.48,18.00,6.60,99.90,742585,39,20181,-39
2020-11-06 14:48:01,22.08,17.33,6.60,99.90,742723,39,20198,-39
2020-11-06 14:48:34,21.52,17.42,6.60,99.90,746690,39,20560,-39
2020-11-06 14:49:04,20.85,17.33,6.70,99.90,765206,32,20180,-39
2020-11-06 14:49:38,22.05,17.63,6.60,99.90,746906,39,20117,-40
2020-11-06 14:50:09,24.17,17.55,6.60,99.90,754434,32,20123,-39
2020-11-06 14:50:39,23.65,17.67,6.60,99.90,746626,39,20527,-40
2020-11-06 14:51:10,24.35,18.65,6.60,99.90,746647,39,20140,-39
2020-11-06 14:51:45,23.83,17.88,6.50,99.90,740298,40,20161,-39
2020-11-06 14:52:16,25.70,19.17,6.50,99.90,814209,32,20162,-39
2020-11-06 14:52:47,24.33,17.95,6.50,99.90,742554,40,20579,-39
2020-11-06 14:53:18,25.55,17.90,6.40,99.90,743338,39,20662,-39
2020-11-06 14:53:49,24.13,18.15,6.40,99.90,750910,39,20116,-39
2020-11-06 14:54:20,23.63,18.33,6.40,99.90,750970,39,20621,-39
2020-11-06 14:54:51,22.33,18.63,6.40,99.90,769417,31,20186,-39
2020-11-06 14:55:22,20.95,17.67,6.40,99.90,800089,31,20124,-39
2020-11-06 14:55:52,25.98,17.98,6.40,99.90,746585,39,20117,-39
2020-11-06 14:56:23,20.30,16.90,6.40,99.90,746668,39,20568,-40
2020-11-06 14:56:54,23.58,17.38,6.50,99.90,744564,39,20102,-39
2020-11-06 14:57:25,24.00,17.50,6.50,99.90,744624,39,20121,-39
2020-11-06 14:57:59,22.70,17.70,6.50,99.90,746675,39,20099,-39
2020-11-06 14:58:30,23.40,17.65,6.50,99.90,763114,32,20133,-40
2020-11-06 14:59:02,23.00,18.13,6.50,99.90,760986,32,20103,-40
2020-11-06 14:59:32,22.52,17.27,6.60,99.90,761235,32,20122,-40
2020-11-06 15:00:03,21.85,16.92,6.60,99.90,742619,39,20113,-39
2020-11-06 15:00:34,21.85,17.25,6.60,99.90,744726,39,20098,-39
2020-11-06 15:01:05,20.60,15.95,6.60,99.90,746648,39,20110,-40
2020-11-06 15:01:39,21.10,16.17,6.60,99.90,746654,39,20161,-39
2020-11-06 15:02:11,18.88,15.45,6.60,99.90,761576,32,20102,-39
2020-11-06 15:02:44,19.30,15.60,6.60,99.90,761796,32,20106,-39
2020-11-06 15:03:15,20.63,16.30,6.60,99.90,753108,32,20119,-38
2020-11-06 15:03:46,19.10,15.38,6.60,99.90,746615,39,20110,-38
2020-11-06 15:04:17,21.42,16.23,6.50,99.90,746705,39,20109,-38
2020-11-06 15:04:48,21.05,16.42,6.50,99.90,746917,39,20484,-39
2020-11-06 15:05:19,19.40,15.52,6.50,99.90,764591,32,20094,-39
2020-11-06 15:05:50,18.33,15.55,6.50,99.90,746686,39,20540,-39
2020-11-06 15:06:21,20.38,16.98,6.60,99.90,742424,40,20111,-39
2020-11-06 15:06:52,23.80,17.80,6.50,99.90,791970,32,20095,-38
2020-11-06 15:07:23,20.08,16.27,6.50,99.90,760251,32,20165,-39
2020-11-06 15:07:54,20.48,16.10,6.60,99.90,820561,32,20169,-38
2020-11-06 15:08:25,20.75,16.33,6.50,99.90,742257,40,20527,-38
2020-11-06 15:08:56,20.08,16.80,6.60,99.90,738271,40,20222,-39
2020-11-06 15:09:27,18.92,15.63,6.60,99.90,738420,40,20550,-38
2020-11-06 15:09:58,19.95,15.68,6.60,99.90,804758,32,20095,-39
2020-11-06 15:10:29,18.40,15.05,6.60,99.90,740388,40,20138,-38
2020-11-06 15:10:59,19.17,15.75,6.60,99.90,740860,39,20532,-38
2020-11-06 15:11:30,19.52,16.08,6.70,99.90,744406,39,20141,-38
2020-11-06 15:12:01,18.92,15.15,6.70,99.90,742504,39,20103,-38
2020-11-06 15:12:32,20.05,16.25,6.70,99.90,742355,40,20103,-38
2020-11-06 15:13:04,23.35,17.23,6.70,99.90,742399,40,20257,-40
2020-11-06 15:13:34,20.83,16.58,6.60,99.90,744634,39,20098,-39
2020-11-06 15:14:05,21.17,17.27,6.60,99.90,746904,39,20183,-39
2020-11-06 15:14:41,20.90,17.02,6.60,99.90,746632,39,20127,-39
2020-11-06 15:15:12,23.50,17.02,6.60,99.90,754138,32,20121,-38
2020-11-06 15:15:43,23.67,17.27,6.60,99.90,740351,40,20107,-39
2020-11-06 15:16:14,22.35,18.27,6.50,99.90,758415,32,20216,-38
2020-11-06 15:16:45,23.10,17.80,6.40,99.90,740757,39,20118,-39
2020-11-06 15:17:16,22.25,17.20,6.40,99.90,746407,39,20159,-38
2020-11-06 15:17:47,24.00,18.27,6.30,99.90,744447,39,20527,-38
2020-11-06 15:18:18,24.75,18.02,6.30,99.90,744452,39,20095,-38
2020-11-06 15:18:49,23.83,18.60,6.30,99.90,744619,32,20102,-38
2020-11-06 15:19:20,20.90,16.95,6.30,99.90,759395,32,20422,-39
2020-11-06 15:19:51,22.85,16.42,6.30,99.90,760616,32,20206,-39
2020-11-06 15:20:22,21.02,16.88,6.30,99.90,744456,39,20619,-38
2020-11-06 15:20:53,20.23,16.33,6.40,99.90,744708,39,20545,-39
2020-11-06 15:21:24,20.95,16.27,6.40,99.90,744523,39,20179,-39
2020-11-06 15:21:55,22.45,17.17,6.40,99.90,744640,39,20117,-38
2020-11-06 15:22:26,21.77,16.58,6.40,99.90,740310,40,20103,-38
2020-11-06 15:22:57,20.45,15.93,6.40,99.90,755398,32,20153,-38
2020-11-06 15:23:28,21.95,17.67,6.40,99.90,760586,32,20461,-38
2020-11-06 15:23:59,24.60,16.98,6.50,99.90,740911,39,20107,-39
2020-11-06 15:24:31,20.02,16.45,6.50,99.90,762715,32,20574,-39
2020-11-06 15:25:02,20.33,15.90,6.50,99.90,758264,32,20205,-38
2020-11-06 15:25:32,21.65,16.35,6.50,99.90,742641,39,20228,-39
2020-11-06 15:26:03,21.08,16.98,6.50,99.90,742506,39,20606,-39
2020-11-06 15:26:37,22.60,17.52,6.50,99.90,744633,39,20106,-38
2020-11-06 15:27:09,19.83,16.60,6.50,99.90,760464,32,20106,-38
2020-11-06 15:27:40,19.65,16.17,6.40,99.90,798805,32,20145,-38
2020-11-06 15:28:11,21.35,16.58,6.50,99.90,744509,39,20129,-39
2020-11-06 15:28:42,21.40,17.65,6.40,99.90,744639,39,20117,-38
2020-11-06 15:29:12,23.52,16.60,6.50,99.90,740348,40,20118,-39
2020-11-06 15:29:43,20.48,16.23,6.50,99.90,740396,40,20658,-38
2020-11-06 15:30:14,22.25,17.17,6.50,99.90,738200,40,20169,-39
2020-11-06 15:30:45,20.05,16.48,6.50,99.90,738562,39,20115,-39
2020-11-06 15:31:16,20.55,16.08,6.50,99.90,742404,39,20099,-39
2020-11-06 15:31:47,21.40,16.90,6.50,99.90,747424,32,20102,-39
2020-11-06 15:32:18,19.73,16.38,6.50,99.90,746519,39,20119,-39
2020-11-06 15:32:49,21.10,17.35,6.50,99.90,805989,32,20118,-39
2020-11-06 15:33:20,21.98,17.80,6.60,99.90,744397,39,20476,-39
2020-11-06 15:33:51,24.77,18.77,6.60,99.90,742422,40,20180,-38
2020-11-06 15:34:22,22.98,17.67,6.50,99.90,740321,40,20095,-39
2020-11-06 15:34:53,20.67,16.65,6.50,99.90,740607,39,20107,-39
2020-11-06 15:35:24,24.63,17.13,6.50,99.90,744605,39,20174,-39
2020-11-06 15:35:55,22.17,18.17,6.50,99.90,746650,39,20098,-39
2020-11-06 15:36:26,20.75,16.42,6.50,99.90,746863,39,20141,-40
2020-11-06 15:36:56,22.63,16.00,6.50,99.90,746544,39,20575,-40
2020-11-06 15:37:27,20.77,16.58,6.50,99.90,742340,40,20109,-39
2020-11-06 15:37:58,22.10,16.88,6.50,99.90,742412,40,20127,-40
2020-11-06 15:38:29,20.40,16.13,6.50,99.90,740332,40,20270,-39
2020-11-06 15:39:00,21.63,17.83,6.50,99.90,740577,39,20107,-39
2020-11-06 15:39:31,22.60,18.40,6.50,99.90,742277,40,20179,-40
2020-11-06 15:40:02,20.17,16.13,6.50,99.90,742560,39,20119,-40
2020-11-06 15:40:33,19.77,16.38,6.50,99.90,754137,32,20123,-40
2020-11-06 15:41:04,21.67,17.05,6.50,99.90,740575,40,20553,-40
2020-11-06 15:41:35,21.50,16.55,6.50,99.90,744517,39,20106,-39
2020-11-06 15:42:06,21.48,17.02,6.50,99.90,744952,39,20165,-39
2020-11-06 15:42:37,19.98,16.95,6.50,99.90,766898,31,20105,-39
2020-11-06 15:43:08,21.08,16.80,6.40,99.90,765460,31,20112,-38
2020-11-06 15:43:39,22.88,17.50,6.30,99.90,742351,40,20178,-38
2020-11-06 15:44:10,21.33,16.08,6.30,99.90,742554,39,20181,-38
2020-11-06 15:44:41,20.95,16.40,6.30,99.90,742440,40,20176,-38
2020-11-06 15:45:12,22.25,17.15,6.30,99.90,742553,39,20098,-39
2020-11-06 15:45:43,21.20,16.98,6.30,99.90,744389,39,20087,-38
2020-11-06 15:46:14,22.17,16.45,6.30,99.90,742340,40,20610,-38
2020-11-06 15:46:45,19.58,16.23,6.30,99.90,740438,40,20118,-38
2020-11-06 15:47:16,20.67,16.52,6.30,99.90,738382,40,20565,-38
2020-11-06 15:47:47,20.10,16.40,6.40,99.90,738332,40,20107,-38
2020-11-06 15:48:18,20.33,15.35,6.40,99.90,738206,40,20135,-38
2020-11-06 15:48:50,18.42,14.90,6.40,99.90,738390,40,20138,-38
2020-11-06 15:49:21,20.13,15.90,6.40,99.90,738659,40,20564,-39
2020-11-06 15:49:53,19.40,15.82,6.50,99.90,759132,32,20619,-39
2020-11-06 15:50:24,19.27,15.82,6.50,99.90,825979,32,20102,-40
2020-11-06 15:50:55,19.95,16.45,6.50,99.90,738506,40,20108,-39
2020-11-06 15:51:26,21.50,16.63,6.40,99.90,740287,40,20165,-38
2020-11-06 15:51:57,21.60,17.13,6.40,99.90,740444,40,20099,-39
2020-11-06 15:52:28,22.20,17.40,6.40,99.90,738665,39,20128,-39
2020-11-06 15:52:59,21.52,17.15,6.40,99.90,760411,32,20130,-39
2020-11-06 15:53:30,20.40,15.48,6.40,99.90,740203,40,20557,-39
2020-11-06 15:54:01,20.15,16.60,6.30,99.90,740709,39,20181,-39
2020-11-06 15:54:32,20.55,16.40,6.40,99.90,744477,39,20106,-39
2020-11-06 15:55:03,21.65,16.92,6.30,99.90,744631,39,20102,-39
2020-11-06 15:55:34,21.77,16.63,6.40,99.90,746518,39,20610,-39
2020-11-06 15:56:05,19.52,16.75,6.40,99.90,746540,39,20117,-39
2020-11-06 15:56:36,20.52,16.83,6.40,99.90,746605,39,20110,-39
2020-11-06 15:57:07,20.98,16.70,6.40,99.90,744672,39,20130,-39
2020-11-06 15:57:39,21.65,16.83,6.40,99.90,784733,32,20193,-39
2020-11-06 15:58:10,21.60,16.52,6.40,99.90,740304,40,20109,-39
2020-11-06 15:58:42,20.70,16.52,6.30,99.90,738491,40,20545,-39
2020-11-06 15:59:12,22.60,17.45,6.30,99.90,760315,32,20111,-39
2020-11-06 15:59:43,22.25,17.05,6.40,99.90,746760,39,20123,-39
2020-11-06 16:00:14,21.38,17.13,6.40,99.90,746751,39,20106,-39
2020-11-06 16:00:45,21.20,16.52,6.30,99.90,766534,31,20519,-39
2020-11-06 16:01:16,23.80,17.38,6.30,99.90,746666,39,20112,-39
2020-11-06 16:01:47,21.60,16.80,6.30,99.90,764553,32,20109,-38
2020-11-06 16:02:18,21.85,17.58,6.30,99.90,746700,39,20098,-39
2020-11-06 16:02:49,21.70,17.42,6.30,99.90,746611,39,20523,-39
2020-11-06 16:03:20,22.13,15.70,6.30,99.90,801118,32,20106,-39
2020-11-06 16:03:51,20.80,17.10,6.30,99.90,740175,40,20095,-39
2020-11-06 16:04:22,24.52,17.83,6.30,99.90,742318,40,20094,-39
2020-11-06 16:04:53,22.52,17.25,6.30,99.90,742364,39,20111,-38
2020-11-06 16:05:24,22.58,17.27,6.30,99.90,742667,39,20111,-39
2020-11-06 16:05:56,20.20,16.15,6.40,99.90,746785,39,20117,-39
2020-11-06 16:06:28,21.75,16.65,6.40,99.90,760443,32,20094,-39
2020-11-06 16:06:59,20.45,17.25,6.40,99.90,759945,32,20147,-40
2020-11-06 16:07:30,22.77,16.73,6.50,99.90,744427,39,20599,-40
2020-11-06 16:08:01,20.48,16.52,6.50,99.90,744663,39,20110,-44
2020-11-06 16:08:32,22.77,17.00,6.50,99.90,746572,39,20495,-39
2020-11-06 16:09:03,22.92,17.48,6.50,99.90,742455,39,20705,-40
2020-11-06 16:09:34,22.10,17.13,6.50,99.90,740229,40,20196,-39
2020-11-06 16:10:05,22.60,16.38,6.50,99.90,740273,40,20228,-39
2020-11-06 16:10:36,21.77,16.98,6.50,99.90,740559,39,20123,-39
2020-11-06 16:11:07,21.35,16.45,6.50,99.90,742625,39,20126,-39
2020-11-06 16:11:38,20.40,17.02,6.60,99.90,746497,39,20114,-39
2020-11-06 16:12:09,23.00,18.00,6.60,99.90,746633,39,20548,-39
2020-11-06 16:12:40,20.92,17.40,6.50,99.90,764698,32,20608,-39
2020-11-06 16:13:11,22.35,17.42,6.50,99.90,746868,39,20164,-39
2020-11-06 16:13:42,21.83,17.90,6.50,99.90,744407,39,20115,-39
2020-11-06 16:14:13,23.48,16.83,6.50,99.90,784887,32,20087,-39
2020-11-06 16:14:44,23.05,17.05,6.60,99.90,740210,40,20099,-38
2020-11-06 16:15:15,21.83,17.10,6.60,99.90,740652,39,20103,-39
2020-11-06 16:15:46,25.25,18.67,6.60,99.90,740207,40,20103,-39
2020-11-06 16:16:17,24.08,18.88,6.60,99.90,740471,39,20115,-39
2020-11-06 16:16:48,25.27,19.02,6.60,99.90,744455,39,20102,-39
2020-11-06 16:17:19,23.40,17.77,6.60,99.90,806542,32,20137,-39
2020-11-06 16:17:49,24.33,18.08,6.60,99.90,744409,39,20117,-39
2020-11-06 16:18:20,21.77,17.58,6.60,99.90,742229,40,20113,-40
2020-11-06 16:18:51,23.58,18.70,6.70,99.90,740276,40,20545,-38
2020-11-06 16:19:22,23.70,17.58,6.60,99.90,740469,40,20670,-38
2020-11-06 16:19:53,22.08,17.10,6.60,99.90,742606,39,20131,-40
2020-11-06 16:20:24,22.35,18.05,6.60,99.90,746585,39,20105,-39
2020-11-06 16:20:55,23.88,18.77,6.60,99.90,746480,39,20110,-39
2020-11-06 16:21:27,24.67,19.25,6.60,99.90,744375,39,20099,-39
2020-11-06 16:21:58,25.38,19.77,6.60,99.90,759168,32,20103,-39
2020-11-06 16:22:29,23.30,18.15,6.60,99.90,804031,32,20099,-40
2020-11-06 16:23:00,26.40,19.75,6.60,99.90,760191,32,20103,-39
2020-11-06 16:23:31,28.25,20.10,6.60,99.90,742544,39,20103,-39
2020-11-06 16:24:03,23.95,18.60,6.60,99.90,744562,39,20579,-39
2020-11-06 16:24:34,24.85,18.65,6.70,99.90,824859,32,20599,-39
2020-11-06 16:25:05,25.60,19.70,6.70,99.90,744321,39,20114,-40
2020-11-06 16:25:36,28.67,20.13,6.60,99.90,740260,40,20111,-40
2020-11-06 16:26:07,30.42,21.45,6.60,99.90,738223,40,20580,-39
2020-11-06 16:26:38,26.63,19.48,6.60,99.90,740449,40,20139,-39
2020-11-06 16:27:09,25.73,19.55,6.60,99.90,742480,39,20109,-39
2020-11-06 16:27:40,27.50,20.33,6.60,99.90,801070,32,20099,-39
2020-11-06 16:28:11,26.05,19.02,6.60,99.90,746516,39,20106,-39
2020-11-06 16:28:42,26.67,19.70,6.60,99.90,744446,39,20577,-39
2020-11-06 16:29:12,25.08,19.13,6.70,99.90,744425,39,20110,-39
2020-11-06 16:29:44,26.05,19.92,6.60,99.90,744521,39,20102,-39
2020-11-06 16:30:15,26.52,19.77,6.60,99.90,744489,39,20560,-38
2020-11-06 16:30:45,24.20,18.90,6.60,99.90,744459,39,20600,-39
2020-11-06 16:31:17,25.10,19.30,6.60,99.90,744325,39,20178,-39
2020-11-06 16:31:48,26.27,19.27,6.60,99.90,742272,40,20106,-39
2020-11-06 16:32:18,27.17,19.50,6.60,99.90,742387,39,20106,-39
2020-11-06 16:32:50,25.98,19.35,6.60,99.90,740206,40,20122,-39
2020-11-06 16:33:20,24.90,18.15,6.70,99.90,740249,40,20147,-38
2020-11-06 16:33:51,26.33,18.08,6.70,99.90,740317,40,20118,-39
2020-11-06 16:34:22,24.25,17.92,6.70,99.90,738622,39,20215,-39
2020-11-06 16:34:53,27.80,19.92,6.80,99.90,742394,40,20596,-39
2020-11-06 16:35:24,22.92,18.58,6.80,99.90,744386,39,20560,-38
2020-11-06 16:35:55,24.70,19.67,6.70,99.90,821872,32,20544,-39
2020-11-06 16:36:26,27.80,20.63,6.70,99.90,762745,32,20184,-38
2020-11-06 16:36:59,24.17,18.60,6.80,99.90,746358,39,20656,-39
2020-11-06 16:37:30,23.88,18.50,6.80,99.90,744300,39,20184,-38
2020-11-06 16:38:01,24.83,19.05,6.80,99.90,796554,32,20695,-38
2020-11-06 16:38:32,24.63,18.92,6.80,99.90,744668,39,20110,-38
2020-11-06 16:39:03,25.10,18.90,6.70,99.90,746296,39,20199,-39
2020-11-06 16:39:34,22.95,17.95,6.70,99.90,760918,32,20121,-38
2020-11-06 16:40:05,23.13,18.45,6.70,99.90,821741,32,20122,-39
2020-11-06 16:40:36,23.70,18.40,6.70,99.90,759396,32,20110,-38
2020-11-06 16:41:08,23.55,18.67,6.70,99.90,804506,32,20628,-39
2020-11-06 16:41:38,26.13,19.60,6.60,99.90,755325,32,20151,-38
2020-11-06 16:42:09,29.48,19.52,6.60,99.90,738368,40,20427,-40
2020-11-06 16:42:40,25.20,19.02,6.60,99.90,740204,40,20106,-39
2020-11-06 16:43:11,25.10,19.60,6.60,99.90,740292,40,20110,-39
2020-11-06 16:43:45,23.10,18.90,6.50,99.90,740232,40,20111,-39
2020-11-06 16:44:15,24.75,19.58,6.50,99.90,815650,32,20587,-39
2020-11-06 16:44:46,26.25,19.38,6.50,99.90,742515,39,20109,-39
2020-11-06 16:45:17,24.42,18.42,6.50,99.90,744452,39,20156,-39
2020-11-06 16:45:50,23.50,17.90,6.50,99.90,760991,32,20107,-39
2020-11-06 16:46:21,23.13,18.23,6.50,99.90,768807,32,20131,-39
2020-11-06 16:46:52,24.17,18.55,6.50,99.90,744399,39,20543,-39
2020-11-06 16:47:23,23.52,18.60,6.50,99.90,744367,39,20090,-39
2020-11-06 16:47:54,24.67,17.75,6.50,99.90,744374,39,20157,-38
2020-11-06 16:48:25,25.08,19.63,6.50,99.90,748488,39,20152,-39
2020-11-06 16:48:56,24.52,19.02,6.50,99.90,744357,39,20204,-38
2020-11-06 16:49:27,26.80,19.10,6.50,99.90,742350,40,20243,-39
2020-11-06 16:49:58,25.25,19.30,6.50,99.90,740081,40,20627,-38
2020-11-06 16:50:29,26.67,19.88,6.50,99.90,738421,40,20124,-39
2020-11-06 16:51:00,27.80,19.70,6.50,99.90,740251,40,20096,-38
2020-11-06 16:51:31,27.92,19.90,6.50,99.90,795392,32,20107,-39
2020-11-06 16:52:05,25.30,19.20,6.50,99.90,744360,39,20090,-39
2020-11-06 16:52:36,24.08,18.52,6.50,99.90,819699,32,20102,-38
2020-11-06 16:53:07,25.58,18.65,6.50,99.90,744654,39,20564,-43
2020-11-06 16:53:37,24.35,19.13,6.50,99.90,811881,32,20098,-38
2020-11-06 16:54:09,24.98,19.35,6.50,99.90,746383,39,20105,-38
2020-11-06 16:54:40,23.45,17.92,6.60,99.90,744441,39,20620,-39
2020-11-06 16:55:11,23.58,18.88,6.60,99.90,742296,40,20123,-39
2020-11-06 16:55:43,25.88,19.58,6.60,99.90,791507,32,20186,-39
2020-11-06 16:56:14,25.73,19.17,6.60,99.90,754432,32,20573,-38
2020-11-06 16:56:45,25.55,19.15,6.60,99.90,744282,39,20110,-38
2020-11-06 16:57:15,23.98,18.77,6.60,99.90,762303,32,20112,-38
2020-11-06 16:57:46,26.95,19.90,6.60,99.90,742305,39,20102,-39
2020-11-06 16:58:18,25.17,19.20,6.60,99.90,744293,39,20114,-39
2020-11-06 16:58:49,22.77,18.20,6.60,99.90,760557,32,20113,-39
2020-11-06 16:59:20,26.65,19.20,6.60,99.90,744354,39,20106,-39
2020-11-06 16:59:51,24.58,18.50,6.60,99.90,762829,32,20102,-39
2020-11-06 17:00:22,24.67,18.58,6.60,99.90,740137,40,20107,-40
2020-11-06 17:00:52,23.85,18.73,6.60,99.90,758196,32,20107,-39
2020-11-06 17:01:23,25.95,18.92,6.70,99.90,740275,40,20099,-39
2020-11-06 17:01:54,23.92,18.55,6.70,99.90,758550,32,20103,-39
2020-11-06 17:02:25,23.85,19.73,6.60,99.90,746231,39,20098,-39
2020-11-06 17:02:56,24.77,19.38,6.60,99.90,740158,40,20107,-39
2020-11-06 17:03:27,25.70,18.88,6.70,99.90,740197,40,20114,-39
2020-11-06 17:03:58,24.08,18.73,6.70,99.90,740264,40,20123,-38
2020-11-06 17:04:29,24.83,18.55,6.70,99.90,742471,39,20167,-38
2020-11-06 17:05:00,24.95,19.08,6.70,99.90,740146,39,20146,-39
2020-11-06 17:05:31,23.40,18.23,6.80,99.90,738116,40,20099,-39
2020-11-06 17:06:02,24.95,19.08,6.80,99.90,740204,40,20103,-39
2020-11-06 17:06:33,24.42,19.55,6.80,99.90,740468,39,20118,-38
2020-11-06 17:07:04,26.08,19.67,6.80,99.90,742425,39,20099,-39
2020-11-06 17:07:35,27.42,20.48,6.80,99.90,740108,40,20099,-39
2020-11-06 17:08:06,25.52,18.85,6.80,99.90,755715,32,20174,-38
2020-11-06 17:08:37,26.13,19.83,6.70,99.90,740306,40,20117,-38
2020-11-06 17:09:08,25.33,19.02,6.70,99.90,742542,39,20107,-38
2020-11-06 17:09:39,26.35,19.90,6.70,99.90,809484,32,20086,-39
2020-11-06 17:10:10,27.23,20.10,6.70,99.90,746252,39,20155,-38
2020-11-06 17:10:40,29.45,20.85,6.70,99.90,798828,32,20090,-38
2020-11-06 17:11:11,31.23,21.77,6.70,99.90,744645,39,20094,-38
2020-11-06 17:11:42,28.75,20.70,6.70,99.90,744623,39,20110,-39
2020-11-06 17:12:13,27.40,19.98,6.70,99.90,744756,39,20119,-39
2020-11-06 17:12:45,25.65,19.25,6.70,99.90,744308,39,20172,-39
2020-11-06 17:13:16,27.63,19.75,6.70,99.90,757873,32,20164,-39
2020-11-06 17:13:47,24.83,20.00,6.80,99.90,810760,32,20107,-39
2020-11-06 17:14:18,24.75,18.98,6.80,99.90,757887,32,20096,-39
2020-11-06 17:14:49,27.17,19.48,6.70,99.90,740547,39,20226,-39
2020-11-06 17:15:20,22.98,17.98,6.70,99.90,744708,39,20572,-39
2020-11-06 17:15:51,26.92,19.40,6.70,99.90,759659,32,20153,-39
2020-11-06 17:16:22,23.85,19.15,6.80,99.90,766841,32,20107,-40
2020-11-06 17:16:53,24.67,18.20,6.80,99.90,745062,39,20212,-38
2020-11-06 17:17:24,23.92,18.05,6.80,99.90,745158,39,20552,-39
2020-11-06 17:17:55,24.80,18.40,6.80,99.90,745034,39,20102,-39
2020-11-06 17:18:25,25.20,19.38,6.80,99.90,820593,32,20461,-39
2020-11-06 17:18:56,25.50,18.55,6.80,99.90,743002,40,20106,-38
2020-11-06 17:19:27,23.65,18.83,6.80,99.90,742928,40,20637,-38
2020-11-06 17:19:58,26.80,19.60,6.70,99.90,738913,40,20177,-39
2020-11-06 17:20:29,24.50,19.40,6.80,99.90,740872,40,20611,-38
2020-11-06 17:21:00,24.00,18.33,6.80,99.90,741108,40,20103,-38
2020-11-06 17:21:35,27.42,19.55,6.90,99.90,741116,39,20098,-39
2020-11-06 17:22:06,24.90,18.58,6.90,99.90,757443,32,20118,-39
2020-11-06 17:22:37,24.05,18.23,6.90,99.90,742924,40,20114,-39
2020-11-06 17:23:08,23.33,18.75,6.90,99.90,741253,40,20146,-39
2020-11-06 17:23:39,23.33,18.40,6.90,99.90,740838,40,20118,-39
2020-11-06 17:24:10,23.17,18.45,6.90,99.90,738910,40,20123,-38
2020-11-06 17:24:40,23.42,18.63,6.90,99.90,756428,32,20115,-39
2020-11-06 17:25:12,28.48,19.73,6.80,99.90,740887,40,20458,-39
2020-11-06 17:25:43,25.13,19.23,6.80,99.90,758994,32,20569,-39
2020-11-06 17:26:14,25.58,19.30,6.80,99.90,829779,32,20156,-39
2020-11-06 17:26:45,26.90,18.98,6.80,99.90,760568,32,20107,-39
2020-11-06 17:27:16,25.33,18.90,6.80,99.90,817997,32,20166,-39
2020-11-06 17:27:47,24.02,18.58,6.80,99.90,745045,39,20153,-38
2020-11-06 17:28:17,26.08,18.98,6.80,99.90,742996,40,20518,-39
2020-11-06 17:28:51,24.73,19.30,6.90,99.90,742999,39,20110,-38
2020-11-06 17:29:22,27.08,20.17,6.90,99.90,742977,40,20118,-39
2020-11-06 17:29:53,25.88,19.60,6.90,99.90,741565,39,20185,-38
2020-11-06 17:30:24,25.35,19.77,6.90,99.90,745033,39,20556,-39
2020-11-06 17:30:55,25.23,19.23,6.80,99.90,744908,39,20098,-38
2020-11-06 17:31:26,24.48,19.08,6.90,99.90,743041,39,20138,-39
2020-11-06 17:31:59,27.05,20.33,6.90,99.90,760959,32,20569,-39
2020-11-06 17:32:35,25.55,19.85,6.90,99.90,743020,40,20461,-39
2020-11-06 17:33:06,27.17,19.17,6.90,99.90,817674,32,20107,-39
2020-11-06 17:33:37,24.70,18.63,6.90,99.90,815278,32,20086,-39
2020-11-06 17:34:08,27.20,18.73,7.00,99.90,745039,39,20523,-39
2020-11-06 17:34:39,24.08,17.92,7.00,99.90,742899,40,20107,-39
2020-11-06 17:35:11,23.95,19.17,7.00,99.90,760473,32,20103,-38
2020-11-06 17:35:42,24.92,18.25,7.00,99.90,791673,32,20152,-39
2020-11-06 17:36:13,24.23,18.20,6.90,99.90,759193,32,20095,-39
2020-11-06 17:36:44,24.90,19.35,6.90,99.90,747141,39,20101,-39
2020-11-06 17:37:15,26.67,19.17,6.90,99.90,762589,32,20102,-38
2020-11-06 17:37:46,26.80,19.83,7.00,99.90,745179,39,20106,-39
2020-11-06 17:38:17,26.30,19.83,6.90,99.90,746932,39,20108,-39
2020-11-06 17:38:48,27.63,20.05,7.00,99.90,745037,39,20609,-39
2020-11-06 17:39:19,29.45,20.50,7.00,99.90,745275,39,20102,-39
2020-11-06 17:39:50,27.27,19.60,6.90,99.90,745317,39,20099,-39
2020-11-06 17:40:21,28.35,20.10,7.00,99.90,760268,32,20107,-39
2020-11-06 17:40:52,28.70,20.60,6.90,99.90,744996,39,20098,-39
2020-11-06 17:41:23,25.30,19.77,6.90,99.90,745024,39,20127,-39
2020-11-06 17:41:54,28.45,20.17,6.90,99.90,741018,40,20174,-39
2020-11-06 17:42:26,25.38,19.08,6.90,99.90,740763,40,20114,-39
2020-11-06 17:42:57,26.02,19.05,6.90,99.90,743004,40,20103,-39
2020-11-06 17:43:27,28.05,20.50,6.90,99.90,743225,39,20103,-39
2020-11-06 17:43:59,26.63,19.90,6.90,99.90,747167,39,20563,-39
2020-11-06 17:44:29,28.08,21.63,6.90,99.90,746918,39,20228,-38
2020-11-06 17:45:01,28.70,21.20,7.00,99.90,744958,39,20094,-38
2020-11-06 17:45:32,28.92,21.60,6.90,99.90,745038,39,20674,-38
2020-11-06 17:46:03,27.55,21.55,7.00,99.90,789510,32,20560,-39
2020-11-06 17:46:34,26.98,21.25,6.90,99.90,745045,39,20118,-40
2020-11-06 17:47:05,29.58,21.17,7.00,99.90,763217,32,20118,-38
2020-11-06 17:47:36,25.17,20.10,7.00,99.90,747128,39,20130,-39
2020-11-06 17:48:07,25.98,20.20,7.00,99.90,763109,32,20110,-40
2020-11-06 17:48:38,24.00,18.45,7.00,99.90,747249,39,20464,-38
2020-11-06 17:49:09,26.90,19.67,7.00,99.90,748812,39,20109,-38
2020-11-06 17:49:40,26.52,20.92,7.00,99.90,745335,39,20541,-38
2020-11-06 17:50:11,28.60,20.27,7.00,99.90,761623,32,20611,-39
2020-11-06 17:50:42,25.45,19.42,6.90,99.90,763183,32,20630,-38
2020-11-06 17:52:03,26.13,20.15,7.00,99.90,743016,40,20134,-38
2020-11-06 17:52:34,24.98,19.10,7.00,99.90,742938,40,20178,-39
2020-11-06 17:53:06,26.35,19.77,7.00,99.90,744440,39,20556,-39
2020-11-06 17:53:37,24.85,19.52,6.90,99.90,757019,32,20165,-39
2020-11-06 17:54:08,25.38,20.10,7.00,99.90,743178,39,20571,-38
2020-11-06 17:54:38,27.85,19.80,6.90,99.90,745069,39,20176,-39
2020-11-06 17:55:09,25.42,19.42,7.00,99.90,745075,39,20131,-39
2020-11-06 17:55:40,27.67,19.83,7.00,99.90,744936,39,20109,-39
2020-11-06 17:56:11,26.45,20.02,7.00,99.90,745144,39,20138,-38
2020-11-06 17:56:42,24.10,18.70,7.00,99.90,742862,40,20110,-39
2020-11-06 17:57:13,27.48,20.55,7.10,99.90,781753,32,20096,-39
2020-11-06 17:57:44,22.85,18.75,7.00,99.90,755238,32,20104,-38
2020-11-06 17:58:15,24.80,19.33,7.00,99.90,738842,40,20171,-38
2020-11-06 17:58:46,25.10,18.48,7.00,99.90,740899,40,20126,-39
2020-11-06 17:59:17,28.35,18.77,6.90,99.90,741000,40,20114,-38
2020-11-06 17:59:48,24.45,18.95,6.90,99.90,742907,40,20609,-39
2020-11-06 18:00:20,25.30,19.85,6.90,99.90,743109,39,20110,-41
2020-11-06 18:00:52,25.23,19.83,6.90,99.90,757562,32,20172,-39
2020-11-06 18:01:22,23.50,19.02,7.00,99.90,792261,32,20211,-37
2020-11-06 18:01:53,22.30,19.00,6.90,99.90,745019,39,20681,-38
2020-11-06 18:02:24,23.00,17.73,7.00,99.90,745079,39,20509,-38
2020-11-06 18:02:55,28.02,19.75,7.00,99.90,747095,39,20117,-38
2020-11-06 18:03:26,25.08,19.02,6.90,99.90,745177,39,20103,-39
2020-11-06 18:03:57,25.77,19.45,6.90,99.90,747121,39,20128,-39
2020-11-06 18:04:31,25.00,20.02,6.90,99.90,744867,39,20095,-39
2020-11-06 18:05:02,25.75,20.23,6.90,99.90,745259,39,20107,-39
2020-11-06 18:05:33,25.83,19.48,6.90,99.90,740791,40,20120,-39
2020-11-06 18:06:04,24.50,18.90,6.90,99.90,738725,40,20111,-39
2020-11-06 18:06:35,23.88,19.10,6.90,99.90,734719,40,20636,-39
2020-11-06 18:07:06,25.63,19.58,6.90,99.90,734919,40,20114,-39
2020-11-06 18:07:37,23.10,18.33,7.00,99.90,741207,39,20469,-39
2020-11-06 18:08:08,25.80,19.48,7.00,99.90,745369,39,20110,-39
2020-11-06 18:08:39,27.15,19.25,7.00,99.90,749241,39,20494,-39
2020-11-06 18:09:10,24.05,18.55,7.00,99.90,746932,39,20113,-39
2020-11-06 18:09:41,24.70,19.67,7.00,99.90,742853,40,20561,-38
2020-11-06 18:10:12,25.20,19.55,7.00,99.90,759937,32,20124,-38
2020-11-06 18:10:43,23.33,19.45,7.00,99.90,743026,39,20549,-38
2020-11-06 18:11:14,25.08,19.25,7.00,99.90,745171,39,20098,-39
2020-11-06 18:11:45,25.95,19.98,7.00,99.90,775347,32,20151,-39
2020-11-06 18:12:17,23.17,18.92,7.00,99.90,744955,39,20604,-39
2020-11-06 18:12:48,22.73,18.60,7.10,99.90,809323,32,20109,-39
2020-11-06 18:13:19,22.58,18.23,7.10,99.90,742992,39,20143,-38
2020-11-06 18:13:50,25.75,18.80,7.10,99.90,744931,39,20078,-39
2020-11-06 18:14:23,26.00,19.52,7.00,99.90,742872,40,20188,-39
2020-11-06 18:14:54,23.85,18.08,7.00,99.90,821240,32,20107,-39
2020-11-06 18:15:25,24.48,18.55,7.00,99.90,736960,40,20646,-39
2020-11-06 18:15:56,24.48,19.23,7.00,99.90,738743,40,20169,-39
2020-11-06 18:16:27,25.42,20.58,7.00,99.90,738887,40,20557,-39
2020-11-06 18:16:58,23.17,18.65,7.00,99.90,741258,39,20103,-39
2020-11-06 18:17:29,27.73,20.25,7.00,99.90,744916,39,20126,-39
2020-11-06 18:18:00,26.33,20.40,7.00,99.90,742949,40,20107,-39
2020-11-06 18:18:31,25.80,19.85,7.00,99.90,736551,40,20096,-40
2020-11-06 18:19:02,25.65,19.90,7.00,99.90,740915,40,20126,-39
2020-11-06 18:19:33,26.42,19.63,7.00,99.90,740947,40,20482,-39
2020-11-06 18:20:04,26.77,19.73,7.00,99.90,743217,39,20122,-39
2020-11-06 18:20:35,23.30,18.08,7.00,99.90,746986,39,20102,-39
2020-11-06 18:21:06,24.13,19.17,7.10,99.90,745353,39,20098,-39
2020-11-06 18:21:37,21.63,18.02,7.10,99.90,744896,39,20126,-39
2020-11-06 18:22:13,27.73,20.13,7.10,99.90,745084,39,20130,-40
2020-11-06 18:22:44,24.27,19.52,7.10,99.90,826431,32,20126,-39
2020-11-06 18:23:15,24.50,19.75,7.10,99.90,743522,39,20495,-39
2020-11-06 18:23:46,24.30,19.13,7.10,99.90,760478,32,20110,-40
2020-11-06 18:24:17,24.65,18.75,7.00,99.90,742385,40,20095,-40
2020-11-06 18:24:48,24.38,19.77,7.10,99.90,758019,32,20123,-39
2020-11-06 18:25:19,24.23,19.58,7.00,99.90,740994,40,20101,-39
2020-11-06 18:25:50,24.92,19.70,7.00,99.90,744056,39,20122,-40
2020-11-06 18:26:21,23.92,19.60,7.00,99.90,747186,39,20109,-39
2020-11-06 18:26:52,23.58,18.73,7.10,99.90,746708,39,20179,-40
2020-11-06 18:27:23,24.70,19.90,7.10,99.90,746942,39,20159,-40
2020-11-06 18:27:55,23.98,19.40,7.10,99.90,747073,39,20236,-39
2020-11-06 18:28:26,26.70,20.50,7.10,99.90,822362,31,20123,-39
2020-11-06 18:28:57,23.58,19.08,7.10,99.90,747039,39,20587,-39
2020-11-06 18:29:28,27.08,20.25,7.10,99.90,747083,39,20106,-39
2020-11-06 18:30:06,26.13,18.67,7.00,99.90,746794,39,20213,-40
2020-11-06 18:30:49,23.88,18.88,7.00,99.90,815713,32,20094,-39
2020-11-06 18:31:26,27.02,20.23,7.10,99.90,744739,39,20113,-40
2020-11-06 18:31:57,24.02,19.05,7.10,99.90,818078,32,20121,-38
2020-11-06 18:32:28,26.85,19.92,7.20,99.90,746713,39,20121,-39
2020-11-06 18:33:00,24.20,19.05,7.20,99.90,745238,39,20576,-39
2020-11-06 18:33:31,25.38,19.02,7.20,99.90,746750,39,20117,-38
2020-11-06 18:34:02,26.77,19.80,7.20,99.90,744652,39,20109,-39
2020-11-06 18:34:33,26.75,19.75,7.20,99.90,744857,39,20110,-39
2020-11-06 18:35:13,24.85,19.98,7.10,99.90,744632,39,20512,-39
2020-11-06 18:35:44,26.88,19.85,7.20,99.90,745507,39,20117,-39
2020-11-06 18:36:15,24.35,20.75,7.20,99.90,742449,40,20568,-39
2020-11-06 18:36:47,26.38,20.80,7.20,99.90,741282,40,20103,-39
2020-11-06 18:37:18,25.30,20.75,7.10,99.90,758399,32,20235,-38
2020-11-06 18:37:49,25.35,20.67,7.10,99.90,742763,39,20541,-38
2020-11-06 18:38:20,35.45,25.92,7.10,99.90,761991,32,20556,-39
2020-11-06 18:38:51,30.25,21.85,7.10,99.90,744592,39,20114,-38
2020-11-06 18:39:22,30.65,22.02,7.10,99.90,746673,39,20106,-39
2020-11-06 18:39:52,29.27,20.88,7.10,99.90,746728,39,20141,-39
2020-11-06 18:40:23,30.17,22.10,7.10,99.90,746925,39,20114,-39
2020-11-06 18:40:54,27.20,21.13,7.20,99.90,748761,39,20122,-39
2020-11-06 18:41:25,27.20,20.77,7.20,99.90,744635,39,20102,-41
2020-11-06 18:41:56,25.67,20.48,7.10,99.90,742519,40,20115,-39
2020-11-06 18:42:27,24.40,19.70,7.10,99.90,740462,40,20149,-39
2020-11-06 18:42:58,27.30,20.20,7.10,99.90,740704,40,20141,-39
2020-11-06 18:43:29,24.48,19.90,7.10,99.90,740602,40,20154,-39
2020-11-06 18:44:00,26.10,20.58,7.10,99.90,742687,39,20169,-39
2020-11-06 18:44:31,25.73,20.00,7.10,99.90,744601,39,20149,-39
2020-11-06 18:45:03,24.52,19.40,7.20,99.90,744784,39,20484,-39
2020-11-06 18:45:34,25.17,19.65,7.10,99.90,746654,39,20113,-40
2020-11-06 18:46:04,27.63,20.08,7.20,99.90,748903,39,20102,-38
2020-11-06 18:46:35,27.88,19.98,7.20,99.90,748834,39,20448,-39
2020-11-06 18:47:06,26.85,20.88,7.20,99.90,748962,39,20567,-39
2020-11-06 18:47:37,25.42,20.13,7.30,99.90,750702,39,20109,-39
2020-11-06 18:48:08,26.98,20.20,7.30,99.90,746749,39,20110,-39
2020-11-06 18:48:39,26.45,20.60,7.30,99.90,746690,39,20147,-38
2020-11-06 18:49:10,24.65,19.70,7.30,99.90,766053,32,20556,-39
2020-11-06 18:49:42,24.52,19.42,7.30,99.90,744787,39,20110,-39
2020-11-06 18:50:13,24.65,19.60,7.30,99.90,761657,32,20142,-39
2020-11-06 18:50:44,27.52,20.65,7.30,99.90,744726,39,20542,-39
2020-11-06 18:51:15,26.65,20.67,7.30,99.90,826875,32,20147,-39
2020-11-06 18:51:46,27.33,21.23,7.30,99.90,746652,39,20114,-39
2020-11-06 18:52:17,27.17,21.13,7.30,99.90,744574,39,20226,-39
2020-11-06 18:52:48,26.98,21.00,7.30,99.90,744577,39,20102,-39
2020-11-06 18:53:19,25.88,20.73,7.30,99.90,757961,32,20099,-40
2020-11-06 18:53:51,26.42,21.05,7.30,99.90,740394,40,20131,-39
2020-11-06 18:54:22,27.33,21.80,7.30,99.90,756173,32,20103,-40
2020-11-06 18:54:53,25.52,20.95,7.30,99.90,744854,39,20176,-40
2020-11-06 18:55:23,25.05,19.55,7.30,99.90,760494,32,20612,-39
2020-11-06 18:55:54,22.73,18.92,7.30,99.90,744650,39,20110,-40
2020-11-06 18:56:26,25.27,20.52,7.30,99.90,742560,40,20264,-39
2020-11-06 18:56:57,26.73,20.55,7.30,99.90,754857,32,20209,-39
2020-11-06 18:57:28,24.05,19.67,7.30,99.90,742547,40,20527,-39
2020-11-06 18:57:59,24.77,19.65,7.30,99.90,740657,40,20111,-40
2020-11-06 18:58:30,27.45,20.75,7.30,99.90,800216,32,20687,-39
2020-11-06 18:59:01,28.25,21.17,7.30,99.90,744675,39,20121,-39
2020-11-06 18:59:32,26.80,20.08,7.20,99.90,796028,32,20090,-39
2020-11-06 19:00:06,26.80,21.13,7.20,99.90,748828,39,20610,-39
2020-11-06 19:00:38,25.15,20.38,7.30,99.90,746701,39,20164,-39
2020-11-06 19:01:09,27.25,20.92,7.30,99.90,763768,32,20118,-39
2020-11-06 19:01:39,25.15,19.45,7.30,99.90,746791,39,20118,-39
2020-11-06 19:02:10,27.85,21.25,7.30,99.90,744615,39,20570,-39
2020-11-06 19:02:41,26.88,20.50,7.20,99.90,744486,39,20114,-39
2020-11-06 19:03:13,32.15,21.90,7.20,99.90,744560,39,20110,-39
2020-11-06 19:03:44,26.60,21.10,7.20,99.90,756774,32,20114,-39
2020-11-06 19:04:15,26.05,21.05,7.30,99.90,744493,39,20114,-40
2020-11-06 19:04:46,28.95,21.70,7.30,99.90,740291,40,20111,-39
2020-11-06 19:05:17,24.67,20.00,7.30,99.90,740285,40,20119,-39
2020-11-06 19:05:48,26.95,21.10,7.30,99.90,738320,40,20562,-39
2020-11-06 19:06:19,24.55,20.13,7.20,99.90,755647,32,20148,-39
2020-11-06 19:06:50,26.67,21.00,7.20,99.90,740732,39,20173,-40
2020-11-06 19:07:25,29.50,22.40,7.20,99.90,744799,39,20119,-39
2020-11-06 19:07:56,25.88,20.65,7.20,99.90,748447,32,20117,-39
2020-11-06 19:08:27,26.05,20.55,7.20,99.90,744460,39,20613,-40
2020-11-06 19:08:58,25.95,20.52,7.20,99.90,758173,32,20107,-39
2020-11-06 19:09:31,26.23,20.48,7.10,99.90,738239,40,20142,-40
2020-11-06 19:10:03,28.65,20.85,7.20,99.90,738280,40,20120,-39
2020-11-06 19:10:34,24.85,20.77,7.20,99.90,751539,32,20119,-39
2020-11-06 19:11:05,27.00,20.98,7.20,99.90,743234,39,20183,-39
2020-11-06 19:11:36,26.00,20.30,7.20,99.90,746661,39,20122,-39
2020-11-06 19:12:07,25.40,20.10,7.20,99.90,746927,39,20665,-39
2020-11-06 19:12:38,26.40,19.80,7.20,99.90,765046,31,20591,-39
2020-11-06 19:13:09,27.83,21.05,7.20,99.90,742395,40,20122,-40
2020-11-06 19:13:42,27.08,20.77,7.20,99.90,742472,40,20134,-39
2020-11-06 19:14:13,27.83,21.25,7.20,99.90,760473,32,20110,-39
2020-11-06 19:14:44,25.95,20.83,7.20,99.90,756936,32,20643,-39
2020-11-06 19:15:15,24.13,20.02,7.10,99.90,760533,32,20115,-39
2020-11-06 19:15:46,27.35,20.35,7.10,99.90,742421,40,20106,-40
2020-11-06 19:16:17,24.05,19.35,7.20,99.90,755990,32,20162,-39
2020-11-06 19:16:48,27.02,20.42,7.20,99.90,740584,40,20597,-39
2020-11-06 19:17:19,24.50,19.42,7.20,99.90,742486,40,20128,-39
2020-11-06 19:17:50,27.00,20.27,7.20,99.90,738573,40,20538,-39
2020-11-06 19:18:21,27.70,20.58,7.20,99.90,742359,40,20553,-41
2020-11-06 19:18:52,23.77,19.85,7.10,99.90,742536,40,20107,-39
2020-11-06 19:19:23,25.55,19.70,7.20,99.90,742786,39,20119,-39
2020-11-06 19:19:53,27.17,20.58,7.20,99.90,746624,39,20186,-39
2020-11-06 19:20:24,25.77,20.25,7.20,99.90,746659,39,20106,-39
2020-11-06 19:20:55,26.50,20.83,7.20,99.90,822568,32,20106,-39
2020-11-06 19:21:26,27.08,20.38,7.20,99.90,744606,39,20102,-39
2020-11-06 19:21:58,29.60,21.42,7.20,99.90,746658,39,20098,-39
2020-11-06 19:22:32,26.90,20.67,7.10,99.90,765142,32,20117,-39
2020-11-06 19:23:03,25.58,20.25,7.10,99.90,793159,31,20094,-40
2020-11-06 19:23:34,26.60,20.27,7.10,99.90,764951,32,20546,-39
2020-11-06 19:24:05,23.10,19.60,7.10,99.90,742485,40,20099,-39
2020-11-06 19:24:36,25.15,20.98,7.10,99.90,742456,40,20107,-39
2020-11-06 19:25:09,25.20,20.88,7.10,99.90,738354,40,20107,-39
2020-11-06 19:25:40,25.33,21.00,7.10,99.90,749791,32,20115,-39
2020-11-06 19:26:11,25.10,20.10,7.10,99.90,742501,40,20115,-40
2020-11-06 19:26:43,27.83,20.95,7.10,99.90,742997,39,20107,-39
2020-11-06 19:27:13,27.55,21.48,7.10,99.90,790231,32,20109,-39
2020-11-06 19:27:44,29.58,22.08,7.10,99.90,744410,39,20102,-39
2020-11-06 19:28:15,30.38,21.45,7.10,99.90,744588,39,20114,-39
2020-11-06 19:28:46,27.85,20.35,7.10,99.90,744487,39,20120,-38
2020-11-06 19:29:18,25.38,20.65,7.20,99.90,744721,39,20565,-38
2020-11-06 19:29:49,28.10,21.63,7.20,99.90,760610,32,20127,-39
2020-11-06 19:30:20,26.92,20.75,7.10,99.90,746612,39,20119,-39
2020-11-06 19:30:51,26.65,20.98,7.20,99.90,744397,39,20437,-39
2020-11-06 19:31:22,27.60,21.67,7.20,99.90,740212,40,20186,-39
2020-11-06 19:31:54,28.73,22.60,7.10,99.90,738410,40,20110,-38
2020-11-06 19:32:25,30.17,21.15,7.20,99.90,750970,32,20111,-39
2020-11-06 19:32:56,27.85,21.23,7.20,99.90,738903,39,20562,-39
2020-11-06 19:33:27,26.48,21.25,7.20,99.90,744519,39,20201,-39
2020-11-06 19:33:58,26.85,21.05,7.20,99.90,740471,40,20110,-39
2020-11-06 19:34:29,25.88,20.42,7.20,99.90,744632,39,20113,-38
2020-11-06 19:35:00,28.08,22.52,7.20,99.90,746630,39,20185,-39
2020-11-06 19:35:31,28.70,22.52,7.30,99.90,746895,39,20109,-39
2020-11-06 19:36:02,27.80,21.75,7.30,99.90,750589,39,20141,-39
2020-11-06 19:36:33,26.95,21.48,7.30,99.90,746892,39,20106,-38
2020-11-06 19:37:04,26.52,20.50,7.30,99.90,746559,39,20499,-39
2020-11-06 19:37:35,27.63,21.33,7.30,99.90,746548,39,20126,-39
2020-11-06 19:38:06,27.42,21.42,7.30,99.90,744516,39,20102,-38
2020-11-06 19:38:37,25.77,20.52,7.30,99.90,754489,32,20193,-39
2020-11-06 19:39:09,25.60,20.58,7.30,99.90,755310,32,20146,-39
2020-11-06 19:39:40,26.33,21.27,7.30,99.90,752834,32,20577,-40
2020-11-06 19:40:11,27.35,20.13,7.30,99.90,740842,39,20111,-39
2020-11-06 19:40:42,25.60,20.45,7.30,99.90,760997,32,20125,-39
2020-11-06 19:41:13,25.88,19.80,7.30,99.90,744533,39,20610,-38
2020-11-06 19:41:43,24.75,19.58,7.40,99.90,787320,32,20106,-39
2020-11-06 19:42:15,25.08,19.50,7.30,99.90,744686,39,20118,-39
2020-11-06 19:42:49,25.02,19.75,7.30,99.90,819294,32,20122,-39
2020-11-06 19:43:20,30.17,21.50,7.30,99.90,746543,39,20511,-38
2020-11-06 19:43:51,27.27,20.58,7.30,99.90,744543,39,20159,-39
2020-11-06 19:44:22,25.25,20.73,7.30,99.90,744886,39,20539,-39
2020-11-06 19:44:53,26.80,21.50,7.30,99.90,746653,39,20126,-39
2020-11-06 19:45:24,27.67,21.75,7.30,99.90,744604,39,20106,-39
2020-11-06 19:45:55,27.67,20.75,7.30,99.90,746713,39,20114,-39
2020-11-06 19:46:26,26.02,21.10,7.30,99.90,746622,39,20127,-39
2020-11-06 19:46:57,27.08,20.83,7.30,99.90,746620,39,20486,-39
2020-11-06 19:47:28,25.35,20.45,7.40,99.90,746644,39,20110,-39
2020-11-06 19:47:58,25.38,21.08,7.30,99.90,746627,39,20110,-39
2020-11-06 19:48:29,25.70,20.85,7.40,99.90,742331,40,20110,-39
2020-11-06 19:49:02,27.55,22.08,7.40,99.90,742552,39,20141,-42
2020-11-06 19:49:33,26.70,20.98,7.30,99.90,756428,32,20180,-39
2020-11-06 19:50:04,25.10,19.77,7.30,99.90,744794,39,20129,-39
2020-11-06 19:50:35,26.40,20.85,7.30,99.90,746526,39,20183,-39
2020-11-06 19:51:06,25.50,19.95,7.40,99.90,746555,39,20106,-38
2020-11-06 19:51:37,25.38,20.27,7.40,99.90,746507,39,20094,-39
2020-11-06 19:52:07,28.58,21.17,7.40,99.90,746566,39,20116,-39
2020-11-06 19:52:38,26.45,20.67,7.30,99.90,744428,39,20468,-40
2020-11-06 19:53:09,25.73,21.20,7.30,99.90,742412,39,20115,-39
2020-11-06 19:53:40,28.13,21.75,7.40,99.90,740307,39,20501,-39
2020-11-06 19:54:11,29.35,22.85,7.30,99.90,738339,40,20116,-39
2020-11-06 19:54:42,27.25,22.30,7.30,99.90,740520,40,20143,-40
2020-11-06 19:55:14,29.27,21.23,7.30,99.90,740569,39,20164,-39
2020-11-06 19:55:45,28.30,20.85,7.30,99.90,825096,32,20113,-39
2020-11-06 19:56:16,28.08,21.80,7.30,99.90,740222,40,20603,-39
2020-11-06 19:56:47,27.08,21.58,7.40,99.90,805718,32,20127,-39
2020-11-06 19:57:18,28.17,21.92,7.40,99.90,738233,40,20107,-39
2020-11-06 19:57:49,28.13,22.13,7.40,99.90,738460,40,20103,-39
2020-11-06 19:58:20,27.35,21.42,7.30,99.90,758121,32,20177,-39
2020-11-06 19:58:51,27.08,22.02,7.30,99.90,744731,39,20099,-39
2020-11-06 19:59:22,26.80,21.15,7.30,99.90,761905,32,20586,-39
2020-11-06 19:59:53,29.05,22.60,7.30,99.90,783092,32,20107,-39
2020-11-06 20:00:24,29.45,22.10,7.30,99.90,740264,40,20111,-39
2020-11-06 20:00:55,28.35,22.08,7.30,99.90,740444,40,20130,-39
2020-11-06 20:01:26,29.42,22.38,7.30,99.90,742369,39,20143,-39
2020-11-06 20:01:57,26.65,21.13,7.30,99.90,740627,39,20111,-39
2020-11-06 20:02:28,28.75,21.55,7.30,99.90,744400,39,20117,-39
2020-11-06 20:02:59,30.10,22.13,7.30,99.90,744435,39,20113,-38
2020-11-06 20:03:30,26.80,21.08,7.30,99.90,744603,39,20094,-39
2020-11-06 20:04:01,24.00,20.55,7.30,99.90,742427,40,20106,-39
2020-11-06 20:04:32,26.85,21.60,7.20,99.90,742357,40,20106,-39
2020-11-06 20:05:03,30.35,23.77,7.30,99.90,786397,32,20133,-38
2020-11-06 20:05:34,29.75,22.30,7.20,99.90,756372,32,20107,-39
2020-11-06 20:06:05,28.58,22.15,7.10,99.90,744404,39,20118,-39
2020-11-06 20:06:36,31.50,23.17,7.10,99.90,744568,39,20130,-40
2020-11-06 20:07:07,30.50,22.95,7.10,99.90,764747,32,20183,-39
2020-11-06 20:07:38,31.27,23.42,7.10,99.90,746465,39,20565,-39
2020-11-06 20:08:12,31.00,23.13,7.20,99.90,744467,39,20103,-38
2020-11-06 20:08:42,31.38,23.02,7.10,99.90,758217,32,20437,-39
2020-11-06 20:09:13,27.38,21.55,7.20,99.90,740589,40,20177,-39
2020-11-06 20:09:44,26.70,21.65,7.20,99.90,742659,39,20498,-39
2020-11-06 20:10:15,30.50,22.42,7.10,99.90,742573,39,20157,-39
2020-11-06 20:10:46,29.23,22.27,7.10,99.90,764681,32,20159,-39
2020-11-06 20:11:17,31.33,22.73,7.10,99.90,744372,39,20142,-38
2020-11-06 20:11:48,34.40,23.30,7.10,99.90,742305,40,20105,-39
2020-11-06 20:12:19,30.17,23.48,7.10,99.90,742448,39,20176,-39
2020-11-06 20:12:52,30.60,22.25,7.00,99.90,742562,39,20094,-39
2020-11-06 20:13:23,30.33,23.08,7.00,99.90,750285,32,20103,-39
2020-11-06 20:13:54,29.50,22.92,7.00,99.90,740274,40,20106,-39
2020-11-06 20:14:25,31.10,23.48,6.90,99.90,740604,40,20172,-39
2020-11-06 20:14:56,29.30,23.48,6.80,99.90,740574,40,20095,-40
2020-11-06 20:15:27,31.48,23.98,6.80,99.90,744620,39,20130,-39
2020-11-06 20:15:58,30.55,23.50,6.80,99.90,744471,39,20414,-38
2020-11-06 20:16:29,28.92,22.27,6.80,99.90,744657,39,20558,-39
2020-11-06 20:17:00,28.65,22.60,6.80,99.90,746394,39,20106,-39
2020-11-06 20:17:32,28.48,23.30,6.80,99.90,742627,39,20107,-39
2020-11-06 20:18:03,30.48,24.27,6.80,99.90,761636,32,20201,-40
2020-11-06 20:18:34,30.77,23.17,6.80,99.90,761678,32,20145,-39
2020-11-06 20:19:04,27.38,21.65,6.80,99.90,742511,39,20106,-39
2020-11-06 20:19:35,29.23,23.05,6.80,99.90,742307,40,20121,-40
2020-11-06 20:20:06,28.10,22.30,6.80,99.90,740416,40,20122,-39
2020-11-06 20:20:40,29.58,23.23,6.80,99.90,740299,40,20110,-39
2020-11-06 20:21:11,31.60,23.48,6.80,99.90,742679,39,20107,-39
2020-11-06 20:21:42,30.08,22.30,6.90,99.90,742618,39,20106,-39
2020-11-06 20:22:13,29.38,21.98,6.90,99.90,744717,39,20121,-40
2020-11-06 20:22:44,32.50,23.88,6.90,99.90,744444,39,20160,-39
2020-11-06 20:23:15,31.27,23.55,6.80,99.90,744420,39,20110,-39
2020-11-06 20:23:46,29.35,23.10,6.80,99.90,742336,40,20153,-39
2020-11-06 20:24:17,31.02,23.00,6.70,99.90,736407,40,20108,-39
2020-11-06 20:24:48,28.58,23.20,6.70,99.90,742254,40,20157,-39
2020-11-06 20:25:19,29.98,23.17,6.70,99.90,742249,40,20176,-39
2020-11-06 20:25:50,29.70,23.05,6.60,99.90,742433,39,20131,-39
2020-11-06 20:26:21,28.45,22.17,6.60,99.90,742481,39,20106,-39
2020-11-06 20:26:52,30.65,23.45,6.60,99.90,744592,39,20126,-39
2020-11-06 20:27:23,30.98,23.98,6.60,99.90,760713,32,20583,-39
2020-11-06 20:27:54,31.00,23.50,6.60,99.90,742519,39,20151,-39
2020-11-06 20:28:26,29.75,24.15,6.60,99.90,740218,40,20110,-39
2020-11-06 20:28:57,30.17,23.23,6.50,99.90,738157,40,20165,-39
2020-11-06 20:29:28,33.05,24.58,6.50,99.90,740183,40,20118,-39
2020-11-06 20:29:59,31.75,24.10,6.40,99.90,740274,40,20117,-39
2020-11-06 20:30:30,34.40,25.27,6.40,99.90,740303,40,20138,-39
2020-11-06 20:31:01,34.25,26.83,6.30,99.90,738292,40,20111,-39
2020-11-06 20:31:32,37.45,29.15,6.30,99.90,740106,40,20157,-40
2020-11-06 20:32:03,36.03,28.23,6.20,99.90,740331,40,20123,-39
2020-11-06 20:32:34,34.15,26.23,6.30,99.90,740305,40,20107,-39
2020-11-06 20:33:05,35.97,25.90,6.30,99.90,740367,40,20123,-39
2020-11-06 20:33:36,34.92,26.58,6.30,99.90,742503,39,20123,-39
2020-11-06 20:34:07,35.17,26.42,6.30,99.90,759869,32,20112,-39
2020-11-06 20:34:38,35.97,24.75,6.30,99.90,744559,39,20086,-39
2020-11-06 20:35:09,31.85,25.02,6.20,99.90,738125,40,20173,-39
2020-11-06 20:35:40,37.53,26.83,6.30,99.90,738305,40,20162,-40
2020-11-06 20:36:11,34.53,25.23,6.30,99.90,738101,40,20256,-39
2020-11-06 20:36:42,31.88,23.50,6.30,99.90,738503,39,20108,-39
2020-11-06 20:37:12,30.02,24.15,6.30,99.90,762569,32,20227,-39
2020-11-06 20:37:44,31.52,24.60,6.30,99.90,740348,40,20176,-40
2020-11-06 20:38:18,32.40,23.35,6.30,99.90,738284,40,20115,-39
2020-11-06 20:38:49,31.65,23.85,6.30,99.90,801391,32,20146,-39
2020-11-06 20:39:20,33.05,24.40,6.40,99.90,740676,40,20149,-40
2020-11-06 20:39:51,32.25,24.52,6.50,99.90,741130,39,20499,-39
2020-11-06 20:40:22,30.27,22.90,6.40,99.90,742254,40,20563,-39
2020-11-06 20:40:53,31.52,24.25,6.40,99.90,742522,39,20107,-39
2020-11-06 20:41:24,30.58,23.30,6.50,99.90,744524,39,20568,-39
2020-11-06 20:41:55,30.17,22.52,6.50,99.90,746557,39,20110,-39
2020-11-06 20:42:26,30.42,23.10,6.50,99.90,746509,39,20098,-39
2020-11-06 20:42:57,29.58,23.25,6.50,99.90,746583,39,20109,-39
2020-11-06 20:43:28,29.08,22.90,6.50,99.90,744294,39,20094,-39
2020-11-06 20:43:59,32.38,23.50,6.50,99.90,744591,39,20107,-39
2020-11-06 20:44:30,30.65,24.02,6.50,99.90,764490,32,20506,-39
2020-11-06 20:45:01,31.25,23.55,6.50,99.90,746573,39,20110,-39
2020-11-06 20:45:32,31.20,23.85,6.50,99.90,763448,32,20110,-39
2020-11-06 20:46:03,34.38,24.92,6.40,99.90,793149,32,20564,-39
2020-11-06 20:46:34,30.90,22.95,6.50,99.90,744285,39,20114,-39
2020-11-06 20:47:05,33.08,24.27,6.50,99.90,744617,39,20126,-39
2020-11-06 20:47:36,29.65,23.02,6.50,99.90,742229,40,20106,-39
2020-11-06 20:48:07,31.88,24.27,6.50,99.90,809932,32,20246,-39
2020-11-06 20:48:38,33.35,26.17,6.50,99.90,740193,40,20153,-39
2020-11-06 20:49:09,33.78,24.55,6.50,99.90,803674,32,20115,-39
2020-11-06 20:49:40,33.85,24.27,6.40,99.90,744499,39,20486,-39
2020-11-06 20:50:12,32.58,24.30,6.40,99.90,802595,31,20148,-39
2020-11-06 20:50:44,33.80,24.27,6.40,99.90,757052,32,20109,-39
2020-11-06 20:51:16,33.88,24.48,6.40,99.90,746542,39,20159,-38
2020-11-06 20:51:46,34.35,25.55,6.40,99.90,764235,32,20472,-39
2020-11-06 20:52:18,32.70,24.85,6.40,99.90,742489,39,20109,-39
2020-11-06 20:52:48,33.72,24.13,6.40,99.90,759821,32,20176,-39
2020-11-06 20:53:20,30.35,23.45,6.30,99.90,738084,40,20525,-39
2020-11-06 20:53:51,36.85,26.35,6.30,99.90,738121,40,20122,-39
2020-11-06 20:54:22,33.50,24.60,6.30,99.90,740155,40,20118,-39
2020-11-06 20:54:53,34.97,25.80,6.20,99.90,757642,32,20482,-39
2020-11-06 20:55:24,33.83,25.10,6.30,99.90,740377,40,20110,-39
2020-11-06 20:55:55,31.52,23.83,6.20,99.90,742675,39,20141,-39
2020-11-06 20:56:28,32.08,24.00,6.20,99.90,746737,39,20170,-39
2020-11-06 20:56:59,33.08,24.48,6.20,99.90,746893,39,20187,-39
2020-11-06 20:57:30,35.63,25.60,6.20,99.90,746425,39,20110,-39
2020-11-06 20:58:00,31.83,24.02,6.20,99.90,742275,40,20099,-39
2020-11-06 20:58:32,31.25,23.13,6.20,99.90,736012,40,20107,-39
2020-11-06 20:59:03,30.98,23.23,6.20,99.90,784570,32,20099,-39
2020-11-06 20:59:34,29.80,23.27,6.20,99.90,751670,32,20573,-39
2020-11-06 21:00:06,29.38,21.90,6.20,99.90,736061,40,20107,-39
2020-11-06 21:00:37,27.05,21.83,6.20,99.90,749244,32,20112,-39
2020-11-06 21:01:08,31.27,23.38,6.20,99.90,738416,40,20482,-40
2020-11-06 21:01:39,26.23,21.70,6.20,99.90,740743,39,20520,-40
2020-11-06 21:02:10,28.98,21.85,6.20,99.90,744544,39,20139,-40
2020-11-06 21:02:41,24.40,20.20,6.20,99.90,744326,39,20098,-39
2020-11-06 21:03:12,24.50,19.52,6.10,99.90,744402,39,20113,-40
2020-11-06 21:03:43,22.33,18.60,6.00,99.90,762527,32,20090,-37
2020-11-06 21:04:13,26.75,19.23,6.00,99.90,746563,39,20102,-37
2020-11-06 21:04:44,21.90,18.83,6.00,99.90,746708,39,20489,-37
2020-11-06 21:05:16,23.30,18.98,5.90,99.90,744311,39,20140,-38
2020-11-06 21:05:47,22.48,17.83,5.90,99.90,756828,32,20103,-38
2020-11-06 21:06:18,21.30,18.13,5.90,99.90,765925,32,20102,-38
2020-11-06 21:06:49,21.70,18.27,5.80,99.90,740496,39,20091,-38
2020-11-06 21:07:20,20.98,17.75,5.70,99.90,742377,39,20138,-38
2020-11-06 21:07:51,20.65,17.05,5.70,99.90,738129,40,20118,-39
2020-11-06 21:08:22,20.83,17.40,5.70,99.90,738095,40,20110,-38
2020-11-06 21:08:53,20.75,17.45,5.70,99.90,753775,32,20104,-39
2020-11-06 21:09:24,21.58,18.13,5.70,99.90,736236,40,20535,-38
2020-11-06 21:09:54,21.95,18.02,5.70,99.90,736471,40,20103,-38
2020-11-06 21:10:25,22.55,17.63,5.60,99.90,740344,40,20115,-38
2020-11-06 21:11:00,20.77,17.65,5.60,99.90,742563,39,20095,-38
2020-11-06 21:11:31,23.08,18.00,5.60,99.90,803982,32,20160,-38
2020-11-06 21:12:02,21.17,17.73,5.60,99.90,746501,39,20614,-38
2020-11-06 21:12:33,21.95,17.48,5.60,99.90,791417,32,20112,-38
2020-11-06 21:13:04,24.45,19.33,5.60,99.90,742249,40,20110,-38
2020-11-06 21:13:35,23.75,18.92,5.60,99.90,742283,40,20115,-38
2020-11-06 21:14:06,20.85,17.55,5.60,99.90,742563,39,20137,-38
2020-11-06 21:14:37,23.52,19.02,5.60,99.90,746538,39,20316,-38
2020-11-06 21:15:11,24.33,19.15,5.50,99.90,764770,32,20117,-38
2020-11-06 21:15:42,26.35,20.27,5.50,99.90,746553,39,20102,-38
2020-11-06 21:16:15,26.50,20.02,5.50,99.90,746443,39,20512,-38
2020-11-06 21:16:46,24.50,19.65,5.50,99.90,746536,39,20109,-38
2020-11-06 21:17:17,22.90,18.38,5.40,99.90,742224,40,20145,-38
2020-11-06 21:17:48,25.23,19.77,5.50,99.90,740118,40,20124,-38
2020-11-06 21:18:19,27.58,20.63,5.50,99.90,755777,32,20126,-38
2020-11-06 21:18:50,25.38,19.70,5.40,99.90,738173,40,20144,-39
2020-11-06 21:19:21,27.08,20.60,5.50,99.90,738240,40,20181,-38
2020-11-06 21:19:52,26.50,20.45,5.50,99.90,758590,32,20561,-38
2020-11-06 21:20:25,27.38,20.13,5.40,99.90,761772,32,20113,-37
2020-11-06 21:20:56,26.38,20.77,5.40,99.90,754852,32,20549,-37
2020-11-06 21:21:29,26.98,20.83,5.40,99.90,744280,39,20113,-39
2020-11-06 21:22:00,27.45,20.10,5.40,99.90,802377,32,20125,-38
2020-11-06 21:22:32,25.83,20.08,5.50,99.90,740304,40,20159,-38
2020-11-06 21:23:03,27.45,21.65,5.50,99.90,789089,32,20111,-38
2020-11-06 21:23:34,27.52,21.52,5.50,99.90,742829,39,20111,-38
2020-11-06 21:24:05,25.33,20.10,5.50,99.90,744804,39,20103,-38
2020-11-06 21:24:36,25.75,20.77,5.50,99.90,763642,32,20114,-39
2020-11-06 21:25:07,29.27,21.20,5.50,99.90,746746,39,20526,-39
2020-11-06 21:25:38,26.05,20.73,5.50,99.90,746691,39,20134,-38
2020-11-06 21:26:09,27.00,21.30,5.60,99.90,746893,39,20606,-38
2020-11-06 21:26:40,27.75,20.75,5.60,99.90,744451,39,20514,-38
2020-11-06 21:27:11,26.38,19.75,5.60,99.90,744508,39,20106,-38
2020-11-06 21:27:42,25.45,19.27,5.70,99.90,740361,40,20111,-38
2020-11-06 21:28:12,27.92,20.77,5.70,99.90,742349,40,20224,-38
2020-11-06 21:28:44,27.60,20.00,5.70,99.90,742403,40,20492,-38
2020-11-06 21:29:15,25.70,19.70,5.70,99.90,759593,32,20107,-38
2020-11-06 21:29:46,30.83,21.05,5.80,99.90,746864,32,20094,-38
2020-11-06 21:30:17,28.58,20.70,5.80,99.90,742286,40,20095,-39
2020-11-06 21:30:48,28.48,21.55,5.70,99.90,742228,40,20102,-39
2020-11-06 21:31:19,26.48,19.73,5.70,99.90,738396,40,20185,-40
2020-11-06 21:31:50,24.75,20.20,5.70,99.90,738369,40,20148,-39
2020-11-06 21:32:21,25.00,20.65,5.70,99.90,738167,40,20637,-39
2020-11-06 21:32:52,25.05,20.10,5.80,99.90,740139,40,20162,-39
2020-11-06 21:33:23,28.95,21.48,5.80,99.90,740308,40,20493,-39
2020-11-06 21:33:54,28.27,20.90,5.70,99.90,742469,39,20121,-39
2020-11-06 21:34:25,28.38,21.65,5.70,99.90,742545,39,20218,-39
2020-11-06 21:34:56,28.85,21.23,5.80,99.90,746434,39,20114,-39
2020-11-06 21:35:27,31.15,22.67,5.80,99.90,746414,39,20125,-39
2020-11-06 21:35:58,26.88,21.17,5.80,99.90,746404,39,20642,-39
2020-11-06 21:36:29,26.55,20.15,5.80,99.90,746463,39,20106,-38
2020-11-06 21:37:00,28.00,21.10,5.80,99.90,744321,39,20175,-38
2020-11-06 21:37:31,28.45,22.73,5.80,99.90,740234,40,20550,-39
2020-11-06 21:38:02,27.75,21.35,5.80,99.90,738121,40,20115,-39
2020-11-06 21:38:33,29.90,21.83,5.80,99.90,738238,40,20111,-38
2020-11-06 21:39:04,29.65,22.27,5.80,99.90,782066,32,20459,-38
2020-11-06 21:39:40,30.33,23.25,5.80,99.90,753386,32,20114,-38
2020-11-06 21:40:14,28.90,22.20,5.80,99.90,742284,40,20123,-39
2020-11-06 21:40:45,28.45,22.05,5.80,99.90,744053,32,20114,-39
2020-11-06 21:41:22,26.83,21.83,5.80,99.90,741703,39,20103,-39
2020-11-06 21:41:53,28.85,21.75,5.80,99.90,744393,39,20779,-39
2020-11-06 21:42:50,29.08,22.45,5.80,99.90,744884,39,20232,-39
2020-11-06 21:43:40,31.05,23.15,5.80,99.90,765029,32,20125,-38
2020-11-06 21:44:31,30.13,23.05,5.70,99.90,771398,32,20140,-39
2020-11-06 21:45:23,28.67,21.92,5.70,99.90,746182,39,20109,-39
2020-11-06 21:46:20,29.02,21.65,5.80,99.90,759182,32,20539,-39
2020-11-06 21:46:51,30.42,23.60,5.80,99.90,745183,39,20581,-39
2020-11-06 21:47:59,28.70,22.27,5.80,99.90,744303,39,20118,-39
2020-11-06 21:48:37,30.08,22.67,5.80,99.90,765332,32,20114,-38
2020-11-06 21:49:10,29.70,23.20,5.70,99.90,814374,32,20576,-39
2020-11-06 21:49:41,28.55,22.88,5.60,99.90,753167,32,20091,-38
2020-11-06 21:50:12,29.92,23.55,5.60,99.90,742199,40,20221,-39
2020-11-06 21:50:45,29.42,23.45,5.60,99.90,742199,40,20147,-39
2020-11-06 21:51:16,33.80,23.27,5.60,99.90,751665,32,20119,-39
2020-11-06 21:51:47,30.17,22.85,5.60,99.90,744534,39,20103,-39
2020-11-06 21:52:18,29.13,22.92,5.60,99.90,744219,39,20106,-39
2020-11-06 21:52:49,29.33,22.55,5.60,99.90,740423,40,20242,-39
2020-11-06 21:53:20,30.15,23.67,5.60,99.90,742204,40,20307,-39
2020-11-06 21:53:51,28.38,22.83,5.60,99.90,759899,32,20187,-39
2020-11-06 21:54:22,29.83,22.85,5.60,99.90,742490,39,20538,-38
2020-11-06 21:54:53,31.67,23.45,5.60,99.90,744292,39,20118,-39
2020-11-06 21:55:24,28.27,22.60,5.60,99.90,744440,39,20099,-39
2020-11-06 21:56:03,30.95,23.20,5.60,99.90,744270,39,20139,-39
2020-11-06 21:56:36,28.80,22.35,5.60,99.90,826101,32,20193,-38
2020-11-06 21:57:08,32.55,23.52,5.60,99.90,744302,39,20110,-40
2020-11-06 21:57:39,29.30,22.20,5.60,99.90,756602,32,20544,-39
2020-11-06 21:58:10,29.13,23.15,5.60,99.90,763332,32,20537,-38
2020-11-06 21:58:41,29.30,22.65,5.70,99.90,757973,32,20160,-39
2020-11-06 21:59:12,29.25,22.77,5.70,99.90,760464,32,20103,-39
2020-11-06 21:59:43,27.98,22.77,5.70,99.90,740054,40,20093,-39
2020-11-06 22:00:14,30.13,22.70,5.70,99.90,740456,39,20110,-39
2020-11-06 22:00:45,31.42,24.02,5.80,99.90,742192,40,20566,-39
2020-11-06 22:01:16,30.95,22.90,5.80,99.90,740453,39,20115,-39
2020-11-06 22:01:53,28.42,22.85,5.70,99.90,762594,32,20102,-40
2020-11-06 22:02:24,29.83,22.85,5.80,99.90,740916,40,20107,-39
2020-11-06 22:02:55,34.55,22.95,5.80,99.90,743261,39,20107,-39
2020-11-06 22:03:26,31.00,22.98,5.70,99.90,744730,39,20562,-39
2020-11-06 22:03:57,30.35,23.98,5.70,99.90,744840,39,20232,-39
2020-11-06 22:04:28,27.35,22.38,5.70,99.90,747119,39,20098,-39
2020-11-06 22:04:59,28.75,22.05,5.70,99.90,763409,32,20472,-38
2020-11-06 22:05:32,26.85,21.98,5.70,99.90,742619,40,20113,-39
2020-11-06 22:06:03,27.10,22.88,5.70,99.90,748655,32,20127,-39
2020-11-06 22:06:34,26.88,22.00,5.70,99.90,755167,32,20107,-39
2020-11-06 22:07:05,28.45,22.33,5.70,99.90,739084,40,20593,-38
2020-11-06 22:07:38,30.15,22.75,5.70,99.90,742758,39,20095,-39
2020-11-06 22:08:09,27.90,22.20,5.70,99.90,755277,32,20161,-38
2020-11-06 22:08:40,27.23,21.75,5.70,99.90,744956,39,20512,-39
2020-11-06 22:09:11,28.58,21.23,5.80,99.90,763226,32,20103,-38
2020-11-06 22:09:42,28.48,22.38,5.70,99.90,746795,39,20195,-39
2020-11-06 22:10:13,28.17,22.05,5.70,99.90,744753,39,20103,-39
2020-11-06 22:10:44,28.75,22.45,5.70,99.90,742770,39,20492,-39
2020-11-06 22:11:18,28.73,22.17,5.80,99.90,744678,39,20118,-39
2020-11-06 22:11:50,32.30,23.50,5.80,99.90,742847,39,20091,-39
2020-11-06 22:12:21,26.45,21.67,5.80,99.90,799752,32,20654,-40
2020-11-06 22:12:52,27.95,22.13,5.80,99.90,746783,39,20159,-39
2020-11-06 22:13:23,29.13,22.35,5.80,99.90,742741,39,20589,-39
2020-11-06 22:13:54,26.60,21.10,5.80,99.90,744688,39,20114,-39
2020-11-06 22:14:25,28.13,21.98,5.80,99.90,742618,40,20111,-39
2020-11-06 22:14:56,28.65,21.95,5.90,99.90,742855,39,20620,-39
2020-11-06 22:15:27,26.05,21.48,5.90,99.90,746837,39,20109,-39
2020-11-06 22:15:58,28.33,21.67,5.90,99.90,744832,39,20107,-39
2020-11-06 22:16:29,27.98,22.95,5.90,99.90,746812,39,20118,-39
2020-11-06 22:17:00,29.35,22.35,5.90,99.90,744681,39,20122,-39
2020-11-06 22:17:31,28.75,22.58,5.90,99.90,742769,39,20524,-38
2020-11-06 22:18:01,28.15,22.05,6.00,99.90,744690,39,20198,-39
2020-11-06 22:18:32,27.65,22.02,5.90,99.90,744692,39,20103,-38
2020-11-06 22:19:03,27.58,22.80,5.80,99.90,792838,32,20106,-39
2020-11-06 22:19:34,28.10,22.52,5.80,99.90,747082,39,20110,-39
2020-11-06 22:20:06,28.13,22.42,5.80,99.90,747157,39,20105,-39
2020-11-06 22:20:37,27.60,22.30,5.80,99.90,762783,32,20106,-39
2020-11-06 22:21:08,27.88,22.65,5.70,99.90,812388,32,20465,-39
2020-11-06 22:21:39,27.38,22.15,5.70,99.90,742624,40,20113,-38
2020-11-06 22:22:10,27.08,22.08,5.70,99.90,740758,40,20561,-39
2020-11-06 22:22:41,27.45,21.05,5.80,99.90,740856,39,20573,-38
2020-11-06 22:23:12,33.00,22.10,5.80,99.90,738357,40,20115,-39
2020-11-06 22:23:42,27.48,22.33,5.80,99.90,738622,40,20107,-40
2020-11-06 22:24:13,26.83,22.17,5.80,99.90,740636,40,20110,-39
2020-11-06 22:24:44,25.83,20.75,5.80,99.90,740860,39,20117,-39
2020-11-06 22:25:15,25.60,21.45,5.80,99.90,744599,39,20588,-39
2020-11-06 22:25:46,25.30,21.33,5.80,99.90,740435,40,20131,-39
2020-11-06 22:27:07,24.00,20.58,5.80,99.90,813826,32,20188,-39
2020-11-06 22:27:38,27.30,21.58,5.80,99.90,741209,40,20111,-40
2020-11-06 22:28:10,28.05,22.45,5.80,99.90,739763,40,20263,-39
2020-11-06 22:28:41,29.40,22.80,5.90,99.90,753939,32,20114,-38
2020-11-06 22:29:12,26.80,21.70,5.70,99.90,742827,39,20107,-39
2020-11-06 22:29:44,26.55,21.27,5.70,99.90,761544,32,20106,-39
2020-11-06 22:30:14,25.85,21.13,5.70,99.90,761193,32,20117,-39
2020-11-06 22:30:45,28.17,22.27,5.70,99.90,741333,40,20171,-39
2020-11-06 22:31:16,27.90,21.73,5.70,99.90,739746,40,20136,-39
2020-11-06 22:31:47,25.38,21.52,5.70,99.90,740376,40,20111,-39
2020-11-06 22:32:18,26.90,21.10,5.60,99.90,742701,39,20504,-39
2020-11-06 22:32:49,26.35,21.27,5.60,99.90,745171,39,20118,-39
2020-11-06 22:33:20,25.77,21.00,5.60,99.90,746656,39,20148,-39
2020-11-06 22:33:51,25.05,21.45,5.70,99.90,742501,40,20106,-38
2020-11-06 22:34:22,29.40,22.48,5.70,99.90,742489,40,20133,-39
2020-11-06 22:34:52,25.13,21.75,5.70,99.90,742581,39,20683,-38
2020-11-06 22:35:23,27.75,21.73,5.70,99.90,744784,39,20106,-39
2020-11-06 22:35:54,26.95,21.42,5.70,99.90,744709,39,20121,-39
2020-11-06 22:36:25,26.27,21.67,5.70,99.90,746669,39,20125,-39
2020-11-06 22:36:56,25.52,22.02,5.70,99.90,746733,39,20134,-38
2020-11-06 22:37:27,25.95,21.35,5.70,99.90,746709,39,20117,-38
2020-11-06 22:37:58,26.02,21.30,5.70,99.90,817581,32,20098,-39
2020-11-06 22:38:28,24.40,20.63,5.70,99.90,742521,40,20646,-39
2020-11-06 22:39:00,26.75,21.17,5.70,99.90,744550,39,20176,-39
2020-11-06 22:39:30,24.40,20.60,5.70,99.90,759870,32,20102,-39
2020-11-06 22:40:01,28.20,21.95,5.70,99.90,742942,39,20102,-39
2020-11-06 22:40:32,28.45,21.15,5.70,99.90,746605,39,20704,-39
2020-11-06 22:41:03,27.38,22.27,5.80,99.90,742711,39,20172,-39
2020-11-06 22:41:34,27.02,21.60,5.80,99.90,742578,39,20111,-39
2020-11-06 22:42:05,28.35,21.88,5.80,99.90,744664,39,20185,-38
2020-11-06 22:42:36,27.05,21.98,5.80,99.90,744734,39,20157,-39
2020-11-06 22:43:06,27.42,21.88,5.80,99.90,746793,39,20098,-41
2020-11-06 22:43:39,27.13,22.02,5.90,99.90,746988,39,20179,-39
2020-11-06 22:44:10,27.30,22.02,5.90,99.90,806639,32,20099,-39
2020-11-06 22:44:41,28.25,21.20,5.90,99.90,746717,39,20117,-39
2020-11-06 22:45:12,27.13,22.65,5.90,99.90,797672,32,20511,-39
2020-11-06 22:45:44,26.83,21.88,5.80,99.90,744696,39,20650,-39
2020-11-06 22:46:14,25.83,21.98,5.80,99.90,746745,39,20121,-39
2020-11-06 22:46:45,26.77,22.13,5.80,99.90,746707,39,20117,-38
2020-11-06 22:47:16,27.10,21.48,5.80,99.90,746761,39,20556,-39
2020-11-06 22:47:47,25.35,21.65,5.90,99.90,746686,39,20117,-38
2020-11-06 22:48:18,27.45,22.25,5.90,99.90,746792,39,20542,-39
2020-11-06 22:48:49,25.83,21.05,5.90,99.90,742486,40,20122,-40
2020-11-06 22:49:19,27.23,23.08,5.90,99.90,740393,40,20181,-39
2020-11-06 22:49:50,25.50,21.45,5.90,99.90,740423,40,20126,-40
2020-11-06 22:50:21,26.30,21.38,6.00,99.90,740716,39,20147,-39
2020-11-06 22:50:52,26.30,21.50,6.00,99.90,742585,39,20726,-39
2020-11-06 22:51:23,29.83,22.45,6.00,99.90,742569,40,20249,-38
2020-11-06 22:51:55,30.45,23.08,6.00,99.90,740372,40,20103,-39
2020-11-06 22:52:26,26.73,22.40,6.00,99.90,816634,32,20139,-39
2020-11-06 22:52:57,29.48,22.23,6.00,99.90,740602,40,20103,-39
2020-11-06 22:53:28,26.15,22.10,5.90,99.90,744765,39,20118,-39
2020-11-06 22:53:58,28.05,22.52,6.00,99.90,746701,39,20118,-39
2020-11-06 22:54:29,27.80,22.33,6.00,99.90,746898,39,20125,-39
2020-11-06 22:55:00,26.75,21.85,6.00,99.90,748669,39,20102,-39
2020-11-06 22:55:31,25.35,21.63,6.00,99.90,744918,39,20122,-39
2020-11-06 22:56:01,25.48,21.67,6.10,99.90,744833,39,20103,-39
2020-11-06 22:56:32,24.15,19.98,6.00,99.90,744887,39,20138,-40
2020-11-06 22:57:03,26.65,21.15,6.10,99.90,744515,39,20125,-39
2020-11-06 22:57:34,25.80,21.35,6.10,99.90,744567,39,20171,-40
2020-11-06 22:58:05,25.75,21.23,6.00,99.90,744584,39,20103,-39
2020-11-06 22:58:36,26.65,21.33,6.00,99.90,744620,39,20118,-39
2020-11-06 22:59:07,27.85,21.45,6.00,99.90,744562,39,20137,-39
2020-11-06 22:59:37,26.92,21.38,6.10,99.90,744849,39,20148,-39
2020-11-06 23:00:14,27.20,21.98,6.00,99.90,744860,39,20098,-39
2020-11-06 23:00:45,27.67,21.70,6.10,99.90,742553,40,20110,-40
2020-11-06 23:01:16,24.92,20.70,6.10,99.90,759745,32,20110,-39
2020-11-06 23:01:47,25.70,21.38,6.10,99.90,742575,40,20183,-39
2020-11-06 23:02:18,26.13,21.98,6.10,99.90,742773,39,20117,-39
2020-11-06 23:02:48,26.58,20.65,6.10,99.90,744867,39,20151,-39
2020-11-06 23:03:19,25.40,20.98,6.10,99.90,744842,39,20554,-39
2020-11-06 23:03:50,25.27,20.75,6.00,99.90,746604,39,20102,-39
2020-11-06 23:04:21,26.02,21.55,6.00,99.90,746685,39,20094,-39
2020-11-06 23:04:52,25.38,20.27,5.90,99.90,746684,39,20483,-39
2020-11-06 23:05:23,25.40,21.17,5.90,99.90,742464,39,20135,-39
2020-11-06 23:05:54,25.23,20.90,5.90,99.90,757486,32,20160,-39
2020-11-06 23:06:25,25.33,20.58,5.90,99.90,742474,40,20172,-39
2020-11-06 23:06:55,26.98,21.33,5.90,99.90,738559,40,20595,-39
2020-11-06 23:07:26,26.45,22.38,5.90,99.90,738262,40,20163,-39
2020-11-06 23:07:57,25.17,21.10,5.90,99.90,738245,40,20146,-39
2020-11-06 23:08:28,24.23,20.23,5.90,99.90,738299,40,20496,-39
2020-11-06 23:08:59,25.00,20.67,6.00,99.90,738316,40,20135,-39
2020-11-06 23:09:30,25.27,20.90,6.00,99.90,738248,40,20562,-40
2020-11-06 23:10:00,26.05,21.05,6.00,99.90,738331,40,20565,-39
2020-11-06 23:10:31,24.95,20.83,6.00,99.90,740541,40,20584,-39
2020-11-06 23:11:02,26.52,22.35,5.90,99.90,742512,39,20527,-39
2020-11-06 23:11:33,25.45,20.38,5.90,99.90,742418,40,20101,-39
2020-11-06 23:12:04,25.75,21.60,5.90,99.90,788129,32,20098,-39
2020-11-06 23:12:35,25.25,20.90,5.90,99.90,746616,39,20575,-39
2020-11-06 23:13:06,26.40,20.80,5.90,99.90,742322,40,20133,-39
2020-11-06 23:13:38,26.65,21.55,5.90,99.90,758971,32,20113,-39
2020-11-06 23:14:10,25.40,20.90,5.90,99.90,740584,40,20107,-39
2020-11-06 23:14:40,24.05,20.10,6.00,99.90,754220,32,20201,-40
2020-11-06 23:15:12,26.85,22.00,5.90,99.90,744560,39,20603,-39
2020-11-06 23:15:42,25.95,21.23,6.00,99.90,761167,32,20110,-39
2020-11-06 23:16:13,25.38,21.15,6.00,99.90,744663,39,20123,-38
2020-11-06 23:16:44,25.15,21.08,5.90,99.90,746588,39,20657,-39
2020-11-06 23:17:15,27.42,21.50,6.00,99.90,746701,39,20102,-39
2020-11-06 23:17:46,23.80,20.92,6.00,99.90,746518,39,20119,-39
2020-11-06 23:18:17,25.65,20.33,6.00,99.90,757884,32,20542,-39
2020-11-06 23:18:48,26.27,21.55,5.90,99.90,742412,40,20602,-40
2020-11-06 23:19:19,26.98,21.60,5.90,99.90,744721,39,20106,-39
2020-11-06 23:19:50,22.83,19.35,5.80,99.90,746747,39,20109,-39
2020-11-06 23:20:23,24.83,21.15,5.90,99.90,746592,39,20188,-39
2020-11-06 23:20:54,23.45,20.55,5.90,99.90,752400,32,20656,-40
2020-11-06 23:21:26,24.25,19.35,6.00,99.90,759635,32,20571,-39
2020-11-06 23:21:57,24.40,20.50,6.00,99.90,756465,32,20099,-39
2020-11-06 23:22:28,24.48,20.80,5.90,99.90,744477,39,20175,-40
2020-11-06 23:22:59,25.35,20.30,6.00,99.90,744688,39,20110,-39
2020-11-06 23:23:30,24.45,20.13,6.00,99.90,804936,32,20172,-39
2020-11-06 23:24:01,23.73,19.52,6.10,99.90,744569,39,20692,-39
2020-11-06 23:24:32,25.33,20.48,6.00,99.90,744558,39,20095,-39
2020-11-06 23:25:04,26.10,20.85,6.00,99.90,744533,39,20156,-39
2020-11-06 23:25:35,27.48,20.85,5.90,99.90,827015,32,20131,-39
2020-11-06 23:26:06,24.92,20.83,6.00,99.90,742349,40,20160,-39
2020-11-06 23:26:37,26.55,21.00,6.00,99.90,812098,32,20096,-40
2020-11-06 23:27:08,24.45,20.42,6.00,99.90,762399,32,20290,-39
2020-11-06 23:27:39,24.98,20.80,6.00,99.90,744491,39,20737,-39
2020-11-06 23:28:12,24.40,20.48,6.00,99.90,761415,32,20568,-39
2020-11-06 23:28:46,26.65,21.30,6.00,99.90,756212,32,20099,-39
2020-11-06 23:29:16,25.25,20.75,6.00,99.90,751570,32,20132,-39
2020-11-06 23:29:47,24.20,20.67,6.00,99.90,746606,39,20106,-39
2020-11-06 23:30:18,27.77,21.38,6.00,99.90,746638,39,20098,-38
2020-11-06 23:30:49,25.90,21.00,5.90,99.90,764214,32,20098,-39
2020-11-06 23:31:20,23.55,19.83,5.90,99.90,746626,39,20110,-39
2020-11-06 23:31:51,26.10,21.83,5.90,99.90,746563,39,20138,-39
2020-11-06 23:32:22,25.02,20.65,5.90,99.90,746635,39,20152,-39
2020-11-06 23:32:55,25.55,20.75,5.90,99.90,764615,31,20114,-39
2020-11-06 23:33:27,24.92,21.48,5.90,99.90,746537,39,20106,-40
2020-11-06 23:33:58,24.95,20.33,6.00,99.90,746619,39,20560,-39
2020-11-06 23:34:29,26.33,20.65,6.00,99.90,744381,39,20128,-39
2020-11-06 23:35:00,25.65,20.55,6.00,99.90,744659,39,20099,-39
2020-11-06 23:35:31,24.77,19.95,6.00,99.90,746605,39,20106,-39
2020-11-06 23:36:02,27.75,20.95,6.00,99.90,742609,39,20549,-38
2020-11-06 23:36:34,25.90,21.08,6.00,99.90,744411,39,20122,-39
2020-11-06 23:37:05,25.98,20.58,6.00,99.90,759760,32,20106,-39
2020-11-06 23:37:35,25.15,20.65,6.00,99.90,742775,39,20095,-39
2020-11-06 23:38:06,25.75,20.75,6.10,99.90,744579,39,20123,-39
2020-11-06 23:38:38,24.02,20.25,6.00,99.90,744471,39,20113,-39
2020-11-06 23:39:09,22.92,18.70,6.00,99.90,759542,32,20090,-39
2020-11-06 23:39:40,23.35,19.80,6.10,99.90,742598,39,20095,-39
2020-11-06 23:40:11,24.35,20.52,6.10,99.90,742545,39,20127,-39
2020-11-06 23:40:41,24.25,20.35,6.00,99.90,791167,32,20509,-39
2020-11-06 23:41:14,25.50,20.33,6.00,99.90,740399,40,20103,-38
2020-11-06 23:41:44,23.73,20.02,6.00,99.90,826105,32,20172,-39
2020-11-06 23:42:15,24.17,19.60,5.90,99.90,745091,39,20127,-39
2020-11-06 23:42:47,23.17,19.92,5.90,99.90,750454,39,20185,-38
2020-11-06 23:43:17,24.15,20.27,5.90,99.90,762969,32,20114,-38
2020-11-06 23:43:48,25.00,20.83,5.80,99.90,746883,39,20128,-38
2020-11-06 23:44:19,26.60,21.55,5.80,99.90,746864,39,20590,-39
2020-11-06 23:44:50,27.15,21.55,5.70,99.90,746852,39,20175,-38
2020-11-06 23:45:23,26.83,21.63,5.70,99.90,744480,39,20175,-39
2020-11-06 23:45:53,24.63,21.08,5.70,99.90,753974,32,20114,-39
2020-11-06 23:46:24,28.52,21.83,5.70,99.90,744481,39,20523,-38
2020-11-06 23:46:55,24.67,20.75,5.70,99.90,742917,39,20197,-38
2020-11-06 23:47:26,25.27,20.45,5.70,99.90,742334,40,20135,-39
2020-11-06 23:47:57,22.73,19.70,5.80,99.90,740310,40,20104,-39
2020-11-06 23:48:27,24.35,20.63,5.80,99.90,740270,40,20103,-38
2020-11-06 23:48:58,25.33,20.83,5.80,99.90,740486,39,20115,-38
2020-11-06 23:49:29,25.23,21.33,5.80,99.90,744563,39,20128,-38
2020-11-06 23:50:00,25.13,20.38,5.80,99.90,746844,39,20101,-38
2020-11-06 23:50:31,24.88,20.20,5.80,99.90,746850,39,20106,-38
2020-11-06 23:51:02,26.95,21.63,5.80,99.90,746514,39,20109,-38
2020-11-06 23:51:34,28.17,22.55,5.70,99.90,746527,39,20515,-39
2020-11-06 23:52:06,26.98,21.55,5.80,99.90,755410,32,20113,-39
2020-11-06 23:52:37,26.27,21.90,5.80,99.90,740586,40,20103,-39
2020-11-06 23:53:08,26.83,21.58,5.80,99.90,740179,40,20162,-39
2020-11-06 23:53:39,24.88,21.10,5.80,99.90,740802,39,20106,-39
2020-11-06 23:54:10,26.33,21.55,5.80,99.90,742592,39,20631,-39
2020-11-06 23:54:40,28.10,22.15,5.80,99.90,744542,39,20181,-39
2020-11-06 23:55:11,26.90,20.90,5.70,99.90,746604,39,20110,-39
2020-11-06 23:55:42,27.50,21.52,5.70,99.90,744604,39,20113,-39
2020-11-06 23:56:13,27.98,22.98,5.70,99.90,744473,39,20114,-39
2020-11-06 23:56:43,26.65,22.23,5.70,99.90,742383,40,20209,-39
2020-11-06 23:57:15,26.05,22.10,5.80,99.90,738385,40,20104,-40
2020-11-06 23:57:46,28.13,21.90,5.80,99.90,818931,32,20552,-39
2020-11-06 23:58:17,26.98,22.63,5.70,99.90,740398,40,20156,-39
2020-11-06 23:58:47,27.67,21.52,5.70,99.90,740592,39,20477,-39
2020-11-06 23:59:18,26.90,22.05,5.70,99.90,736224,40,20170,-39
2020-11-06 23:59:49,28.73,22.48,5.70,99.90,738315,40,20099,-39