2020-11-06 00:00:10,56.88,43.38,1.84,100.00,746146,32,20182,-65
2020-11-06 00:00:45,58.50,44.45,1.84,100.00,742637,32,20116,-63
2020-11-06 00:01:16,53.78,43.78,1.84,100.00,731921,40,20145,-62
2020-11-06 00:01:47,60.55,44.08,1.83,100.00,731926,40,20135,-63
2020-11-06 00:02:22,57.35,43.22,1.86,100.00,735869,40,20124,-64
2020-11-06 00:03:07,63.13,47.03,1.84,100.00,736120,40,20100,-63
2020-11-06 00:03:40,67.22,49.03,1.81,100.00,732666,32,20160,-63
2020-11-06 00:04:11,64.63,48.33,1.79,100.00,733878,40,20104,-62
2020-11-06 00:04:42,62.08,46.35,1.78,100.00,731683,40,20218,-63
2020-11-06 00:05:16,52.78,43.38,1.79,100.00,735461,40,20111,-63
2020-11-06 00:06:02,61.97,45.17,1.76,100.00,744260,32,20125,-63
2020-11-06 00:06:33,59.80,45.90,1.75,100.00,731928,40,20120,-62
2020-11-06 00:07:06,58.42,46.63,1.74,100.00,730081,40,20203,-62
2020-11-06 00:07:43,52.72,42.75,1.74,100.00,731919,40,20104,-62
2020-11-06 00:08:23,61.63,45.00,1.76,100.00,734438,40,20626,-61
2020-11-06 00:08:56,61.67,47.55,1.75,100.00,731916,40,20128,-62
2020-11-06 00:09:49,70.43,50.60,1.73,100.00,741416,32,20171,-63
2020-11-06 00:10:31,58.75,45.10,1.72,100.00,758221,32,20136,-65
2020-11-06 00:11:05,62.25,47.47,1.70,100.00,736076,40,20104,-64
2020-11-06 00:11:37,60.03,44.47,1.68,100.00,731549,40,20180,-64
2020-11-06 00:12:21,56.03,43.75,1.71,100.00,742107,32,20116,-63
2020-11-06 00:12:53,60.10,42.60,1.68,100.00,732081,33,20120,-63
2020-11-06 00:13:25,65.82,44.85,1.67,100.00,750309,33,20124,-65
2020-11-06 00:14:04,58.97,43.78,1.65,100.00,729657,40,20133,-62
2020-11-06 00:14:37,58.85,43.47,1.68,100.00,735738,32,20107,-62
2020-11-06 00:15:20,59.95,47.67,1.66,100.00,729916,40,20616,-62
2020-11-06 00:16:07,53.75,41.08,1.66,100.00,733925,40,20160,-63
2020-11-06 00:16:38,48.08,40.95,1.72,100.00,762659,32,20180,-62
2020-11-06 00:17:09,58.67,45.17,1.72,100.00,735941,40,20718,-62
2020-11-06 00:17:59,55.03,43.10,1.70,100.00,735905,40,20163,-62
2020-11-06 00:18:34,53.03,44.35,1.76,100.00,740666,32,20115,-62
2020-11-06 00:19:05,65.03,47.05,1.73,100.00,733848,32,20205,-62
2020-11-06 00:19:48,57.28,44.92,1.72,100.00,733865,40,20155,-62
2020-11-06 00:20:25,52.72,41.00,1.71,100.00,733817,40,20140,-63
2020-11-06 00:20:56,57.03,42.53,1.74,100.00,736881,32,20198,-64
2020-11-06 00:21:29,50.97,40.88,1.75,100.00,740445,32,20155,-63
2020-11-06 00:22:01,55.10,45.13,1.74,100.00,736867,32,20433,-63
2020-11-06 00:22:34,53.25,41.92,1.72,100.00,753592,32,20116,-63
2020-11-06 00:23:24,51.00,41.08,1.75,100.00,729920,40,20192,-63
2020-11-06 00:23:58,54.42,43.88,1.75,100.00,732825,32,20171,-62
2020-11-06 00:24:30,54.00,43.70,1.77,100.00,729817,40,20148,-63
2020-11-06 00:25:01,61.83,43.30,1.76,100.00,732658,32,20243,-65
2020-11-06 00:25:32,55.00,40.85,1.76,100.00,762418,32,20114,-62
2020-11-06 00:26:20,51.97,38.95,1.84,100.00,735902,40,20119,-63
2020-11-06 00:27:10,49.08,40.15,1.85,100.00,739954,32,20135,-63
2020-11-06 00:27:41,47.58,41.25,1.86,100.00,754511,32,20215,-63
2020-11-06 00:28:21,52.13,41.17,1.90,100.00,733663,40,20172,-63
2020-11-06 00:28:58,50.22,42.00,1.87,100.00,752235,32,20143,-62
2020-11-06 00:29:30,49.42,41.50,1.88,100.00,742378,32,20105,-63
2020-11-06 00:30:25,48.10,41.35,1.89,100.00,737621,40,20131,-62
2020-11-06 00:30:58,52.35,39.65,1.87,100.00,739521,32,20131,-63
2020-11-06 00:31:35,57.40,41.55,1.87,100.00,737774,40,20671,-63
2020-11-06 00:32:06,52.97,42.08,1.88,100.00,733693,40,20371,-64
2020-11-06 00:32:57,48.42,43.13,1.87,100.00,759265,32,20115,-61
2020-11-06 00:33:28,51.30,40.58,1.88,100.00,735620,40,20217,-62
2020-11-06 00:34:09,49.88,41.83,1.91,100.00,734669,40,20136,-63
2020-11-06 00:34:40,53.40,41.95,1.90,100.00,737746,40,20256,-62
2020-11-06 00:35:11,58.22,41.10,1.89,100.00,733606,40,20116,-63
2020-11-06 00:35:54,52.63,42.63,1.87,100.00,733510,40,20268,-63
2020-11-06 00:36:31,62.10,43.08,1.87,100.00,730969,32,20545,-63
2020-11-06 00:37:14,55.97,43.78,1.82,100.00,737460,32,20218,-67
2020-11-06 00:37:45,55.03,43.80,1.81,100.00,733913,40,20124,-64
2020-11-06 00:38:16,52.90,43.47,1.79,100.00,733971,40,20520,-63
2020-11-06 00:38:47,46.80,40.75,1.79,100.00,735825,40,20108,-62
2020-11-06 00:39:22,51.95,42.60,1.80,100.00,731940,40,20780,-62
2020-11-06 00:39:53,46.90,41.55,1.78,100.00,733803,40,20139,-62
2020-11-06 00:40:25,53.42,44.53,1.77,100.00,733917,40,20096,-62
2020-11-06 00:41:08,53.22,43.03,1.76,100.00,731787,40,20128,-62
2020-11-06 00:41:50,65.05,47.83,1.72,100.00,727610,40,20351,-63
2020-11-06 00:42:21,62.85,47.45,1.69,100.00,743383,32,20117,-64
2020-11-06 00:42:54,57.05,47.53,1.66,100.00,731766,40,20627,-64
2020-11-06 00:43:27,62.00,50.05,1.65,100.00,732407,40,20260,-63
2020-11-06 00:44:12,62.13,44.15,1.65,100.00,729221,32,20153,-64
2020-11-06 00:44:49,61.58,46.42,1.63,100.00,736032,32,20108,-63
2020-11-06 00:45:26,54.20,43.22,1.60,100.00,740932,32,20105,-62
2020-11-06 00:45:58,57.38,43.70,1.59,100.00,740315,32,20120,-63
2020-11-06 00:46:40,54.67,46.10,1.57,100.00,734092,40,20136,-61
2020-11-06 00:47:16,50.55,41.92,1.57,100.00,733930,40,20120,-62
2020-11-06 00:48:00,62.30,46.70,1.58,100.00,731616,40,20194,-63
2020-11-06 00:48:52,50.75,42.50,1.57,100.00,734078,32,20116,-63
2020-11-06 00:49:32,60.53,47.30,1.54,100.00,731371,32,20112,-62
2020-11-06 00:50:03,1.53,1.53,1.53,100.00,732462,40,20223,-64
2020-11-06 00:50:34,63.67,42.63,1.53,100.00,733963,40,20047,-63
2020-11-06 00:51:04,67.70,44.42,1.55,100.00,735933,40,20107,-63
2020-11-06 00:51:35,68.65,47.67,1.53,100.00,729850,40,20147,-63
2020-11-06 00:52:21,64.30,46.35,1.53,100.00,731736,40,20119,-63
2020-11-06 00:52:59,55.28,43.88,1.58,100.00,739522,32,20115,-63
2020-11-06 00:53:33,61.83,43.58,1.61,100.00,734002,40,20200,-61
2020-11-06 00:54:04,57.38,44.80,1.65,100.00,731881,40,20603,-62
2020-11-06 00:54:36,64.38,45.67,1.67,100.00,733270,32,20655,-64
2020-11-06 00:55:16,55.63,43.35,1.66,100.00,732468,40,20561,-62
2020-11-06 00:55:49,1.66,1.66,1.66,100.00,740566,32,20151,-63
2020-11-06 00:56:22,57.47,44.72,1.65,100.00,736892,40,20432,-63
2020-11-06 00:57:04,64.00,47.40,1.64,100.00,750739,32,20111,-63
2020-11-06 00:57:36,63.83,45.80,1.62,100.00,734004,40,20307,-64
2020-11-06 00:58:17,53.47,42.35,1.61,100.00,735870,40,20651,-63
2020-11-06 00:58:48,49.83,42.30,1.61,100.00,748765,32,20298,-62
2020-11-06 00:59:31,58.70,46.45,1.61,100.00,731449,40,20247,-62
2020-11-06 01:00:21,65.70,47.90,1.57,100.00,734153,32,20116,-63
2020-11-06 01:00:59,69.18,48.55,1.54,100.00,736765,32,20155,-62
2020-11-06 01:01:40,56.78,45.10,1.50,100.00,735581,40,20112,-63
2020-11-06 01:02:12,60.15,45.13,1.51,100.00,731567,40,20158,-63
2020-11-06 01:02:45,72.10,52.28,1.50,100.00,733189,32,20175,-63
2020-11-06 01:03:21,64.75,51.03,1.48,100.00,732984,32,20554,-62
2020-11-06 01:03:51,69.43,52.75,1.46,100.00,738996,32,20112,-67
2020-11-06 01:04:22,63.45,48.50,1.48,100.00,733817,40,20132,-62
2020-11-06 01:05:06,57.17,48.20,1.55,100.00,729873,40,20120,-64
2020-11-06 01:05:56,68.93,52.53,1.50,100.00,734689,32,20211,-62
2020-11-06 01:06:28,66.63,52.72,1.47,100.00,737636,32,20833,-63
2020-11-06 01:07:20,67.38,47.13,1.48,100.00,732282,32,20105,-63
2020-11-06 01:07:51,63.92,48.35,1.44,100.00,760803,32,20154,-61
2020-11-06 01:08:24,69.88,51.47,1.45,100.00,737898,40,20225,-63
2020-11-06 01:08:56,68.70,52.15,1.43,100.00,735991,40,20111,-62
2020-11-06 01:09:27,76.95,51.88,1.41,100.00,739924,40,20517,-63
2020-11-06 01:10:11,61.67,47.25,1.38,100.00,737732,40,20126,-63
2020-11-06 01:10:43,66.70,50.70,1.37,100.00,768218,32,20130,-62
2020-11-06 01:11:20,64.35,45.65,1.36,100.00,739351,32,20681,-62
2020-11-06 01:11:56,60.05,47.95,1.35,100.00,762680,32,20174,-62
2020-11-06 01:12:27,64.28,50.35,1.37,100.00,749727,32,20205,-62
2020-11-06 01:12:58,67.47,51.10,1.42,100.00,733757,40,20186,-60
2020-11-06 01:13:32,65.97,49.88,1.43,100.00,737887,40,20614,-63
2020-11-06 01:14:05,60.80,49.55,1.41,100.00,739564,40,20174,-62
2020-11-06 01:14:37,65.35,48.58,1.39,100.00,747369,32,20225,-62
2020-11-06 01:15:09,71.35,53.85,1.36,100.00,737698,40,20103,-64
2020-11-06 01:15:40,61.35,46.15,1.35,100.00,757021,32,20187,-63
2020-11-06 01:16:11,71.60,52.20,1.36,100.00,739792,40,20144,-62
2020-11-06 01:17:05,69.93,51.47,1.38,100.00,735662,40,20450,-62
2020-11-06 01:17:36,58.17,46.00,1.37,100.00,733545,40,20116,-64
2020-11-06 01:18:11,63.13,49.17,1.36,100.00,737767,40,20138,-62
2020-11-06 01:18:54,66.07,53.22,1.36,100.00,744119,32,20115,-62
2020-11-06 01:19:26,67.45,47.78,1.35,100.00,739935,40,20107,-63
2020-11-06 01:20:04,68.35,52.95,1.37,100.00,735679,40,20115,-63
2020-11-06 01:20:50,74.22,50.10,1.32,100.00,733563,32,20397,-63
2020-11-06 01:21:31,60.20,45.70,1.31,100.00,743473,32,20131,-63
2020-11-06 01:22:14,67.00,48.20,1.30,100.00,741046,32,20596,-63
2020-11-06 01:23:04,72.68,48.47,1.28,100.00,739300,40,20794,-63
2020-11-06 01:23:35,74.07,50.25,1.25,100.00,740824,32,20207,-62
2020-11-06 01:24:26,71.47,50.92,1.23,100.00,751306,32,20185,-63
2020-11-06 01:24:57,74.97,51.78,1.21,100.00,733725,40,20568,-63
2020-11-06 01:25:32,77.22,54.55,1.19,100.00,732701,40,20142,-65
2020-11-06 01:26:03,82.13,57.17,1.17,100.00,731730,40,20121,-63
2020-11-06 01:26:45,63.97,49.55,1.18,100.00,748158,32,20769,-63
2020-11-06 01:27:35,74.90,52.50,1.16,100.00,735918,32,20119,-63
2020-11-06 01:28:34,71.90,50.88,1.13,100.00,737593,40,20181,-63
2020-11-06 01:29:06,90.40,59.92,1.15,100.00,736339,32,20917,-62
2020-11-06 01:29:39,85.32,60.05,1.16,100.00,738701,32,20203,-62
2020-11-06 01:30:14,98.40,65.03,1.13,100.00,733735,40,20108,-63
2020-11-06 01:30:49,81.55,58.70,1.11,100.00,737443,32,20199,-63
2020-11-06 01:31:42,82.82,62.28,1.13,100.00,772188,32,20734,-63
2020-11-06 01:32:16,91.90,56.45,1.14,100.00,735896,40,20243,-63
2020-11-06 01:32:47,94.70,63.70,1.13,100.00,739508,32,20761,-63
2020-11-06 01:33:38,94.65,64.47,1.13,100.00,740086,40,20095,-61
2020-11-06 01:34:09,90.15,61.83,1.11,100.00,760755,32,20119,-61
2020-11-06 01:34:45,102.38,68.75,1.11,100.00,735771,40,20265,-62
2020-11-06 01:35:19,109.28,66.38,1.09,100.00,747226,32,20207,-63
2020-11-06 01:36:09,123.03,76.18,1.06,100.00,733520,40,20115,-62
2020-11-06 01:37:01,106.07,69.10,1.07,100.00,739238,32,20116,-64
2020-11-06 01:37:43,97.43,60.70,1.02,100.00,735313,32,20112,-65
2020-11-06 01:38:13,86.05,55.00,1.00,100.00,747918,32,20296,-63
2020-11-06 01:38:46,91.40,61.00,1.02,100.00,733861,40,20159,-63
2020-11-06 01:39:17,102.15,70.28,1.00,100.00,731747,40,20141,-63
2020-11-06 01:40:05,92.18,60.63,0.98,100.00,733573,40,20123,-63
2020-11-06 01:40:38,114.53,71.40,0.95,100.00,733851,40,20128,-64
2020-11-06 01:41:09,87.65,60.90,0.96,100.00,735825,40,20603,-63
2020-11-06 01:41:41,89.18,63.10,0.96,100.00,735650,40,20214,-63
2020-11-06 01:42:32,96.22,64.88,0.94,100.00,733828,40,20100,-64
2020-11-06 01:43:06,93.68,63.17,0.92,100.00,737788,40,20107,-63
2020-11-06 01:43:37,86.93,59.47,0.91,100.00,737786,40,20092,-63
2020-11-06 01:44:09,85.97,59.03,0.89,100.00,735278,40,20294,-63
2020-11-06 01:44:44,78.68,57.35,0.87,100.00,735892,32,20756,-62
2020-11-06 01:45:24,86.18,59.83,0.98,100.00,734680,32,20223,-62
2020-11-06 01:45:56,83.00,61.28,1.00,100.00,737632,40,20110,-65
2020-11-06 01:46:42,83.53,55.90,1.01,100.00,731588,40,20756,-63
2020-11-06 01:47:37,110.22,69.85,0.97,100.00,735729,40,20203,-63
2020-11-06 01:48:13,82.40,52.97,0.91,100.00,738044,40,20674,-62
2020-11-06 01:49:04,74.95,51.40,0.90,100.00,736987,32,20701,-61
2020-11-06 01:49:54,77.45,54.38,0.88,100.00,736269,32,20112,-63
2020-11-06 01:50:26,88.95,58.50,0.87,100.00,732778,40,20112,-63
2020-11-06 01:51:28,98.32,64.45,0.90,100.00,737598,32,20266,-63
2020-11-06 01:52:19,75.97,53.75,0.91,100.00,738848,32,20216,-63
2020-11-06 01:53:08,85.50,58.08,0.93,100.00,822250,32,20195,-65
2020-11-06 01:53:39,92.07,59.53,0.91,100.00,743322,32,20210,-64
2020-11-06 01:54:10,102.78,65.57,0.91,100.00,737808,40,20127,-62
2020-11-06 01:54:53,85.97,65.00,0.95,100.00,735754,40,20119,-62
2020-11-06 01:55:28,69.63,54.20,0.93,100.00,747960,32,20128,-62
2020-11-06 01:56:04,78.85,57.35,0.92,100.00,731662,40,20682,-62
2020-11-06 01:56:38,79.07,56.95,0.94,100.00,739845,32,20347,-63
2020-11-06 01:57:35,90.13,64.15,0.92,100.00,745242,32,20670,-62
2020-11-06 01:58:19,98.47,60.40,0.92,100.00,763758,32,20158,-63
2020-11-06 01:58:57,90.60,61.30,0.91,100.00,738179,40,20096,-65
2020-11-06 01:59:28,103.18,69.40,0.94,100.00,740713,32,20234,-63
2020-11-06 02:00:14,99.00,67.97,0.90,100.00,733556,40,20207,-62
2020-11-06 02:01:05,83.63,56.70,0.87,100.00,739860,40,20119,-62
2020-11-06 02:01:42,103.72,63.67,0.90,100.00,763706,32,20135,-63
2020-11-06 02:02:13,109.60,66.55,0.87,100.00,737978,40,20119,-67
2020-11-06 02:02:55,97.47,64.40,0.85,100.00,738192,40,20198,-63
2020-11-06 02:03:26,96.18,62.55,0.85,100.00,740668,32,20113,-61
2020-11-06 02:04:06,90.03,64.57,0.82,100.00,791914,32,20126,-63
2020-11-06 02:04:37,76.65,52.97,0.83,100.00,741901,40,20315,-63
2020-11-06 02:05:24,91.63,64.35,0.83,100.00,739804,40,20157,-63
2020-11-06 02:05:55,76.28,58.85,0.90,100.00,769931,32,20111,-64
2020-11-06 02:06:44,75.43,57.58,0.96,100.00,742888,32,20095,-66
2020-11-06 02:07:18,76.10,57.80,0.99,100.00,742147,40,20126,-62
2020-11-06 02:07:49,80.75,59.20,0.98,100.00,740091,40,20606,-66
2020-11-06 02:08:32,92.63,65.32,0.97,100.00,738093,40,20210,-63
2020-11-06 02:09:04,92.40,62.83,0.93,100.00,740224,40,20637,-61
2020-11-06 02:09:39,94.50,64.03,0.89,100.00,756354,32,20658,-63
2020-11-06 02:10:13,108.13,64.45,0.83,100.00,738494,40,20285,-64
2020-11-06 02:10:56,73.25,54.88,0.82,100.00,775864,32,20217,-63
2020-11-06 02:11:30,83.07,59.25,0.80,100.00,760797,32,20338,-63
2020-11-06 02:12:21,96.00,59.75,0.78,100.00,738390,40,20579,-62
2020-11-06 02:12:53,0.75,0.75,0.75,100.00,816841,32,20203,-63
2020-11-06 02:13:35,91.82,56.50,0.75,100.00,736445,40,20012,-62
2020-11-06 02:14:19,103.53,61.55,0.70,100.00,738419,40,20257,-63
2020-11-06 02:14:50,100.82,61.55,0.72,100.00,740262,32,20206,-64
2020-11-06 02:15:33,120.72,74.93,0.73,100.00,738391,40,20215,-61
2020-11-06 02:16:11,96.80,59.35,0.72,100.00,736603,40,20132,-62
2020-11-06 02:16:43,113.47,66.43,0.68,100.00,740410,32,20218,-63
2020-11-06 02:17:16,121.28,69.03,0.66,100.00,752874,32,20222,-63
2020-11-06 02:17:48,114.75,65.75,0.64,100.00,748038,32,20241,-62
2020-11-06 02:18:32,119.05,69.50,0.61,100.00,737870,40,20214,-63
2020-11-06 02:19:05,119.18,72.15,0.56,100.00,736534,32,20580,-60
2020-11-06 02:19:46,135.05,74.55,0.57,100.00,760311,32,20801,-64
2020-11-06 02:20:17,124.05,71.57,0.55,100.00,736257,40,20112,-63
2020-11-06 02:20:58,102.28,62.75,0.57,100.00,734127,40,20304,-62
2020-11-06 02:21:36,112.68,68.85,0.59,100.00,734191,40,20572,-62
2020-11-06 02:22:07,96.95,61.60,0.57,100.00,737847,32,20234,-63
2020-11-06 02:22:45,101.35,64.50,0.57,100.00,770350,32,20612,-63
2020-11-06 02:23:17,98.43,63.95,0.54,100.00,733329,40,20254,-63
2020-11-06 02:24:00,112.18,63.65,0.51,100.00,752417,32,20115,-63
2020-11-06 02:24:33,85.35,57.72,0.50,100.00,736162,40,20700,-62
2020-11-06 02:25:06,94.93,61.03,0.51,100.00,738393,40,20586,-63
2020-11-06 02:25:38,118.18,69.28,0.49,100.00,742933,32,20654,-63
2020-11-06 02:26:39,96.95,62.65,0.44,100.00,756133,32,20761,-61
2020-11-06 02:27:18,84.55,55.45,0.44,100.00,743890,32,20285,-62
2020-11-06 02:27:59,90.78,58.42,0.47,100.00,736250,32,20655,-61
2020-11-06 02:28:36,134.07,73.88,0.49,100.00,741033,32,20402,-62
2020-11-06 02:29:07,172.25,85.47,0.50,100.00,756748,32,20219,-62
2020-11-06 02:29:42,116.30,66.40,0.45,100.00,747472,32,20219,-62
2020-11-06 02:30:21,173.40,81.90,0.44,100.00,746772,32,20115,-63
2020-11-06 02:30:52,181.43,88.20,0.41,100.00,736185,40,20214,-62
2020-11-06 02:31:24,104.43,68.60,0.40,100.00,736122,40,20675,-63
2020-11-06 02:32:02,144.43,77.88,0.40,100.00,733915,40,20300,-63
2020-11-06 02:32:38,142.75,78.70,0.41,100.00,736226,40,20203,-63
2020-11-06 02:33:14,114.75,68.63,0.39,100.00,741361,32,20249,-63
2020-11-06 02:34:05,133.68,73.47,0.35,100.00,744594,32,20292,-63
2020-11-06 02:34:49,127.50,68.97,0.32,100.00,754925,32,20737,-66
2020-11-06 02:35:39,105.30,61.20,0.32,100.00,740091,40,20684,-63
2020-11-06 02:36:12,104.28,59.58,0.32,100.00,741230,32,20274,-63
2020-11-06 02:36:47,168.02,75.60,0.30,100.00,733852,40,20319,-63
2020-11-06 02:37:19,102.97,65.28,0.29,100.00,731919,40,20311,-63
2020-11-06 02:38:04,103.25,65.30,0.31,100.00,739524,32,20227,-63
2020-11-06 02:38:57,116.18,65.70,0.29,100.00,734203,40,20215,-63
2020-11-06 02:39:31,115.32,61.85,0.30,100.00,734298,40,20802,-63
2020-11-06 02:40:14,127.30,68.90,0.28,100.00,732023,40,20739,-63
2020-11-06 02:40:44,104.13,64.00,0.26,100.00,744061,32,20230,-62
2020-11-06 02:41:25,97.65,60.30,0.22,100.00,729902,40,20197,-63
2020-11-06 02:41:56,116.72,65.38,0.25,100.00,731887,40,20528,-62
2020-11-06 02:42:31,125.47,70.45,0.26,100.00,732093,40,20108,-63
2020-11-06 02:43:06,109.47,62.22,0.22,100.00,740873,32,20123,-62
2020-11-06 02:43:51,104.40,62.28,0.20,100.00,750140,32,20810,-62
2020-11-06 02:44:21,75.30,53.63,0.19,100.00,735034,32,20711,-61
2020-11-06 02:45:03,122.45,70.85,0.23,100.00,732108,40,20216,-63
2020-11-06 02:45:34,114.18,63.80,0.25,100.00,732607,32,20136,-63
2020-11-06 02:46:05,117.88,67.00,0.22,100.00,736490,32,20645,-63
2020-11-06 02:46:37,124.53,71.82,0.19,100.00,732938,40,20838,-62
2020-11-06 02:47:25,100.65,61.95,0.20,100.00,729991,40,20768,-63
2020-11-06 02:47:57,99.80,62.92,0.20,100.00,734830,32,20215,-62
2020-11-06 02:48:44,121.25,71.22,0.19,100.00,745374,32,20200,-63
2020-11-06 02:49:32,124.03,66.03,0.16,100.00,750283,32,20286,-62
2020-11-06 02:50:14,78.25,51.70,0.15,100.00,736838,32,20632,-62
2020-11-06 02:50:45,115.25,67.78,0.14,100.00,738308,40,20211,-62
2020-11-06 02:51:19,117.75,70.90,0.14,100.00,734001,40,20196,-63
2020-11-06 02:51:50,102.15,65.60,0.14,100.00,732086,40,20112,-64
2020-11-06 02:52:20,85.13,60.05,0.13,100.00,734089,40,20212,-63
2020-11-06 02:52:54,90.63,62.10,0.13,100.00,734007,40,20673,-62
2020-11-06 02:53:25,90.45,63.00,0.13,100.00,732169,40,20104,-62
2020-11-06 02:54:07,91.45,62.55,0.13,100.00,729942,40,20376,-62
2020-11-06 02:54:38,92.28,58.55,0.11,100.00,758789,32,20284,-61
2020-11-06 02:55:19,76.65,53.70,0.13,100.00,732071,40,20283,-64
2020-11-06 02:55:50,111.70,66.22,0.11,100.00,732107,40,20235,-63
2020-11-06 02:56:21,118.20,71.05,0.11,100.00,732050,40,20299,-63
2020-11-06 02:56:53,87.88,59.20,0.10,100.00,731903,40,20124,-67
2020-11-06 02:57:47,82.07,56.08,0.12,100.00,742389,32,20139,-64
2020-11-06 02:58:20,107.55,64.60,0.10,100.00,733568,32,20212,-63
2020-11-06 02:58:53,93.32,61.70,0.08,100.00,734838,32,20705,-62
2020-11-06 02:59:41,104.93,62.80,0.09,100.00,734187,40,20219,-65
2020-11-06 03:00:17,91.00,55.50,0.06,100.00,736110,40,20210,-68
2020-11-06 03:00:56,80.82,57.75,0.06,100.00,734121,40,20668,-63
2020-11-06 03:01:32,90.00,56.50,0.07,100.00,738049,32,20215,-63
2020-11-06 03:02:26,97.40,62.42,0.10,100.00,733927,40,20120,-64
2020-11-06 03:03:07,99.22,58.53,0.10,100.00,736104,40,20222,-61
2020-11-06 03:03:57,109.30,64.15,0.10,100.00,732024,40,20247,-63
2020-11-06 03:04:57,109.57,58.97,0.07,100.00,770436,32,20267,-64
2020-11-06 03:05:34,105.30,57.55,0.04,100.00,769511,32,20285,-63
2020-11-06 03:06:07,118.90,63.10,0.03,100.00,742504,32,20529,-61
2020-11-06 03:06:38,125.28,73.53,0.04,100.00,738073,40,20666,-63
2020-11-06 03:07:10,103.53,62.70,0.03,100.00,734089,40,20219,-63
2020-11-06 03:07:43,116.28,75.32,0.00,100.00,733771,40,20097,-63
2020-11-06 03:08:26,135.50,78.15,-0.01,100.00,751538,32,20315,-62
2020-11-06 03:08:59,106.07,65.60,-0.01,100.00,739059,32,20647,-62
2020-11-06 03:09:30,107.15,67.63,0.03,100.00,742631,32,20255,-63
2020-11-06 03:10:20,97.93,65.05,0.02,100.00,738158,40,20713,-63
2020-11-06 03:10:54,103.72,68.68,0.01,100.00,740880,32,20158,-62
2020-11-06 03:11:28,127.70,77.63,0.02,100.00,749732,32,20265,-63
2020-11-06 03:12:04,111.28,72.55,0.07,100.00,745493,32,20650,-62
2020-11-06 03:12:40,143.10,85.78,0.04,100.00,738296,40,20285,-64
2020-11-06 03:13:34,150.57,86.65,0.04,100.00,735400,40,20235,-63
2020-11-06 03:14:15,120.47,73.00,0.04,100.00,735020,32,20654,-63
2020-11-06 03:14:46,91.45,62.25,0.03,100.00,737007,32,20758,-63
2020-11-06 03:15:36,92.38,63.65,0.05,100.00,735824,40,20207,-62
2020-11-06 03:16:09,110.45,70.28,0.06,100.00,738409,40,20169,-61
2020-11-06 03:16:59,109.70,71.93,0.04,100.00,736307,40,20136,-63
2020-11-06 03:17:44,112.03,67.22,0.02,100.00,736338,40,20767,-63
2020-11-06 03:18:31,106.75,62.60,0.01,100.00,747425,32,20107,-60
2020-11-06 03:19:03,102.90,59.40,0.03,100.00,743123,32,20254,-60
2020-11-06 03:19:45,90.35,61.25,0.01,100.00,740883,32,20607,-64
2020-11-06 03:20:24,81.05,56.20,0.01,100.00,738483,40,20210,-63
2020-11-06 03:20:56,87.50,58.70,0.00,100.00,734369,40,20713,-62
2020-11-06 03:21:46,92.13,60.67,0.01,100.00,736259,40,20173,-63
2020-11-06 03:22:35,0.00,0.00,0.00,100.00,738365,40,20327,-63
2020-11-06 03:23:11,104.40,60.10,-0.01,100.00,742187,32,20065,-63
2020-11-06 03:23:51,113.03,61.83,-0.01,100.00,736084,40,20104,-63
2020-11-06 03:24:43,83.63,55.60,0.03,100.00,738406,40,20273,-62
2020-11-06 03:25:14,98.45,62.70,0.01,100.00,752092,32,20214,-63
2020-11-06 03:25:57,85.47,56.88,0.04,100.00,734260,40,20204,-65
2020-11-06 03:26:29,93.78,59.47,0.04,100.00,738323,40,20107,-63
2020-11-06 03:27:04,106.65,68.63,0.04,100.00,751632,32,20214,-62
2020-11-06 03:27:35,84.35,60.70,0.04,100.00,774113,32,20221,-62
2020-11-06 03:28:09,85.53,61.20,0.04,100.00,738695,32,20270,-64
2020-11-06 03:28:44,88.25,62.83,0.05,100.00,734354,40,20755,-62
2020-11-06 03:29:18,89.53,59.90,0.10,100.00,736729,40,20254,-61
2020-11-06 03:29:54,92.22,65.18,0.11,100.00,774660,32,20207,-62
2020-11-06 03:30:25,90.53,58.30,0.11,100.00,735970,40,20305,-63
2020-11-06 03:30:57,116.20,58.35,0.12,100.00,751683,32,20684,-62
2020-11-06 03:31:28,87.88,60.13,0.10,100.00,736165,32,20842,-63
2020-11-06 03:32:11,78.40,55.85,0.12,100.00,752137,32,20243,-62
2020-11-06 03:32:46,90.68,63.55,0.15,100.00,742227,32,20214,-62
2020-11-06 03:33:28,77.72,56.78,0.14,100.00,740039,32,20251,-62
2020-11-06 03:34:02,85.45,62.08,0.16,100.00,798441,32,20191,-61
2020-11-06 03:34:36,90.22,61.85,0.18,100.00,736373,40,20211,-63
2020-11-06 03:35:21,84.50,59.55,0.19,100.00,738383,40,20591,-62
2020-11-06 03:35:58,99.07,62.63,0.21,100.00,743965,32,20258,-63
2020-11-06 03:36:31,81.97,55.42,0.22,100.00,738828,40,20214,-63
2020-11-06 03:37:10,95.10,59.25,0.22,100.00,740101,40,20203,-62
2020-11-06 03:37:43,92.60,59.50,0.22,100.00,757602,32,20305,-63
2020-11-06 03:38:14,93.50,60.60,0.19,100.00,752294,32,20198,-63
2020-11-06 03:38:46,81.03,57.72,0.17,100.00,742355,40,20209,-67
2020-11-06 03:39:31,65.00,49.67,0.17,100.00,751552,32,20137,-61
2020-11-06 03:40:06,78.93,55.78,0.16,100.00,742790,32,20262,-63
2020-11-06 03:40:37,86.72,58.45,0.17,100.00,740553,40,20202,-63
2020-11-06 03:41:17,94.57,67.15,0.16,100.00,740064,40,20337,-63
2020-11-06 03:41:50,96.68,63.90,0.14,100.00,740330,40,20292,-61
2020-11-06 03:42:27,63.53,49.80,0.14,100.00,738335,40,20701,-62
2020-11-06 03:43:06,71.70,52.88,0.12,100.00,740345,40,20235,-63
2020-11-06 03:43:52,86.60,60.85,0.09,100.00,741682,40,20235,-62
2020-11-06 03:44:24,86.65,53.05,0.09,100.00,740407,40,20127,-63
2020-11-06 03:45:15,78.82,54.53,0.07,100.00,777348,32,20711,-62
2020-11-06 03:45:52,91.68,57.97,0.07,100.00,737438,32,20303,-61
2020-11-06 03:46:45,82.03,56.65,0.05,100.00,744226,32,20222,-60
2020-11-06 03:47:19,86.38,53.42,0.04,100.00,738287,40,20210,-62
2020-11-06 03:47:58,87.70,58.70,0.03,100.00,746873,32,20243,-63
2020-11-06 03:48:41,81.10,57.85,0.06,100.00,752623,32,20607,-62
2020-11-06 03:49:13,104.72,64.43,0.08,100.00,762745,32,20755,-62
2020-11-06 03:49:47,93.35,64.10,0.06,100.00,738204,40,20214,-63
2020-11-06 03:50:19,81.20,57.65,0.08,100.00,738267,40,20211,-62
2020-11-06 03:50:51,89.15,60.25,0.09,100.00,740349,40,20340,-61
2020-11-06 03:51:22,92.15,62.03,0.08,100.00,738162,40,20205,-62
2020-11-06 03:52:01,83.13,55.85,0.08,100.00,738223,40,20583,-61
2020-11-06 03:52:50,69.20,51.45,0.09,100.00,740378,40,20292,-63
2020-11-06 03:53:31,77.93,54.65,0.10,100.00,775373,32,20198,-64
2020-11-06 03:54:12,88.78,57.33,0.08,100.00,738240,40,20222,-62
2020-11-06 03:54:45,93.20,56.17,0.08,100.00,775944,32,20557,-63
2020-11-06 03:55:18,95.85,57.85,0.05,100.00,750782,32,20235,-63
2020-11-06 03:56:04,84.75,58.60,0.03,100.00,738101,40,20718,-62
2020-11-06 03:56:36,108.40,68.82,0.05,100.00,736262,40,20261,-62
2020-11-06 03:57:14,84.25,62.53,0.11,100.00,738389,40,20638,-62
2020-11-06 03:57:50,84.63,62.05,0.13,100.00,744579,32,20228,-61
2020-11-06 03:58:33,69.97,54.58,0.11,100.00,753884,32,20201,-63
2020-11-06 03:59:08,99.13,64.07,0.08,100.00,806175,32,20314,-63
2020-11-06 03:59:43,82.72,59.22,0.07,100.00,742087,32,20194,-62
2020-11-06 04:00:19,89.82,62.67,0.08,100.00,738326,40,20226,-63
2020-11-06 04:00:51,92.05,62.33,0.07,100.00,763533,32,20214,-62
2020-11-06 04:01:44,88.32,60.97,0.07,100.00,739119,40,20241,-62
2020-11-06 04:02:20,102.45,68.28,0.09,100.00,740049,40,20235,-63
2020-11-06 04:02:55,99.15,70.30,0.08,100.00,750821,32,20198,-61
2020-11-06 04:03:38,110.68,64.30,0.07,100.00,738104,40,20260,-62
2020-11-06 04:04:19,89.68,59.97,0.06,100.00,738275,32,20666,-63
2020-11-06 04:04:52,115.97,70.43,0.07,100.00,740418,40,20273,-60
2020-11-06 04:05:26,88.57,60.33,0.06,100.00,742105,40,20213,-64
2020-11-06 04:05:57,142.35,77.18,0.05,100.00,738037,40,20250,-62
2020-11-06 04:06:49,121.55,73.05,0.05,100.00,738252,40,20191,-63
2020-11-06 04:07:21,162.38,80.20,0.05,100.00,761240,32,20111,-62
2020-11-06 04:08:04,178.02,84.60,0.05,100.00,741406,32,20225,-63
2020-11-06 04:08:35,93.95,59.10,0.05,100.00,742844,32,20673,-63
2020-11-06 04:09:15,206.25,86.85,0.05,100.00,738329,40,20108,-63
2020-11-06 04:10:02,131.32,73.25,0.04,100.00,739982,40,20595,-62
2020-11-06 04:10:34,118.43,66.78,0.05,100.00,743208,32,20203,-62
2020-11-06 04:11:05,190.10,83.68,0.03,100.00,743657,32,20207,-63
2020-11-06 04:11:39,142.73,76.68,0.05,100.00,739820,40,20718,-61
2020-11-06 04:12:14,203.90,87.72,0.05,100.00,741985,32,20714,-63
2020-11-06 04:12:48,181.63,78.70,0.06,100.00,767768,32,20202,-61
2020-11-06 04:13:22,315.27,108.38,0.05,100.00,757418,32,20219,-62
2020-11-06 04:14:04,335.90,113.03,0.03,100.00,737988,40,20786,-62
2020-11-06 04:14:51,327.90,106.90,0.03,100.00,748965,32,20285,-66
2020-11-06 04:15:29,243.60,90.35,0.03,100.00,740428,32,20314,-61
2020-11-06 04:16:05,280.65,92.88,0.04,100.00,736309,40,20218,-62
2020-11-06 04:16:41,287.02,91.72,0.03,100.00,742536,32,20223,-62
2020-11-06 04:17:32,169.80,69.68,0.04,100.00,739567,40,20213,-63
2020-11-06 04:18:03,0.05,0.05,0.05,100.00,754605,32,20310,-62
2020-11-06 04:18:35,544.30,122.03,0.06,100.00,736220,40,20088,-63
2020-11-06 04:19:05,354.60,104.70,0.04,100.00,736071,40,20605,-61
2020-11-06 04:19:36,210.73,79.05,0.05,100.00,740219,40,20325,-62
2020-11-06 04:20:19,299.92,103.78,0.05,100.00,735847,40,20178,-62
2020-11-06 04:21:11,285.58,88.93,0.07,100.00,764715,32,20135,-63
2020-11-06 04:21:45,871.95,183.45,0.04,100.00,791332,32,20669,-63
2020-11-06 04:22:34,393.95,107.97,0.04,100.00,740655,32,20202,-62
2020-11-06 04:23:06,521.97,128.02,0.04,100.00,769149,32,20260,-62
2020-11-06 04:23:42,365.92,112.22,0.04,100.00,737743,40,20317,-68
2020-11-06 04:24:23,416.23,128.30,0.04,100.00,733240,40,20259,-61
2020-11-06 04:24:54,225.93,86.75,0.07,100.00,739372,32,20239,-62
2020-11-06 04:25:35,378.13,110.30,0.08,100.00,731539,40,21543,-62
2020-11-06 04:26:11,243.60,89.75,0.09,100.00,737177,32,20154,-60
2020-11-06 04:26:45,394.45,117.30,0.07,100.00,734023,40,20212,-66
2020-11-06 04:27:19,450.83,116.95,0.07,100.00,737615,32,20211,-63
2020-11-06 04:27:51,320.65,97.13,0.10,100.00,740721,32,20645,-62
2020-11-06 04:28:30,782.42,186.82,0.07,100.00,733220,32,20211,-63
2020-11-06 04:29:01,485.58,129.23,0.07,100.00,732077,32,20211,-61
2020-11-06 04:29:34,327.52,107.22,0.09,100.00,729266,40,20252,-62
2020-11-06 04:30:07,381.00,111.82,0.09,100.00,734125,33,20180,-60
2020-11-06 04:30:48,455.10,129.02,0.10,100.00,736185,32,20250,-62
2020-11-06 04:31:19,600.80,148.18,0.09,100.00,734006,40,20533,-63
2020-11-06 04:31:51,452.45,119.45,0.11,100.00,734704,32,20639,-63
2020-11-06 04:32:25,503.23,124.63,0.12,100.00,731653,40,20271,-63
2020-11-06 04:32:59,535.95,136.63,0.10,100.00,741244,32,20536,-61
2020-11-06 04:33:31,463.48,125.75,0.08,100.00,730796,32,20270,-62
2020-11-06 04:34:01,255.05,91.80,0.11,100.00,729568,40,20212,-61
2020-11-06 04:34:34,295.77,104.07,0.13,100.00,729665,40,20212,-63
2020-11-06 04:35:06,335.40,103.82,0.14,100.00,731653,40,20140,-62
2020-11-06 04:35:42,549.80,153.32,0.13,100.00,754091,32,20244,-64
2020-11-06 04:36:18,277.08,90.63,0.15,100.00,733880,40,20230,-62
2020-11-06 04:36:50,441.30,117.03,0.16,100.00,733710,40,20645,-61
2020-11-06 04:37:22,439.60,118.93,0.15,100.00,733720,40,20200,-61
2020-11-06 04:37:54,347.58,113.53,0.16,100.00,756775,32,20212,-63
2020-11-06 04:38:46,386.25,113.68,0.18,100.00,729380,40,20284,-64
2020-11-06 04:39:18,253.43,86.68,0.20,100.00,729773,40,20208,-63
2020-11-06 04:40:10,434.20,109.80,0.19,100.00,726254,40,20615,-63
2020-11-06 04:40:51,660.75,155.20,0.16,100.00,748474,32,20220,-62
2020-11-06 04:41:25,167.38,65.35,0.19,100.00,781301,32,20212,-61
2020-11-06 04:42:00,287.73,89.50,0.19,100.00,735821,40,20234,-62
2020-11-06 04:42:31,487.40,124.72,0.18,100.00,742637,32,20196,-62
2020-11-06 04:43:05,587.75,141.77,0.15,100.00,729708,40,20220,-61
2020-11-06 04:43:53,402.08,100.13,0.13,100.00,731510,33,20128,-62
2020-11-06 04:44:28,353.33,97.57,0.11,100.00,732133,32,20285,-62
2020-11-06 04:44:59,262.65,86.57,0.11,100.00,735391,40,20231,-63
2020-11-06 04:45:50,125.43,66.03,0.16,100.00,735495,40,20207,-63
2020-11-06 04:46:30,196.60,75.38,0.18,100.00,736786,32,20140,-61
2020-11-06 04:47:02,415.42,107.90,0.13,100.00,731928,40,20813,-63
2020-11-06 04:47:48,426.65,117.50,0.13,100.00,753108,32,20116,-63
2020-11-06 04:48:28,314.75,89.82,0.13,100.00,737687,32,20220,-64
2020-11-06 04:49:02,560.00,134.18,0.12,100.00,729686,40,20208,-62
2020-11-06 04:49:42,312.98,94.70,0.12,100.00,729362,33,20315,-61
2020-11-06 04:50:25,360.30,93.72,0.12,100.00,758239,32,20258,-62
2020-11-06 04:50:57,366.08,94.47,0.12,100.00,731629,40,20127,-62
2020-11-06 04:51:36,607.83,139.82,0.04,100.00,732306,33,20221,-63
2020-11-06 04:52:15,312.20,99.30,0.07,100.00,724289,33,20706,-62
2020-11-06 04:52:47,362.23,96.35,0.08,100.00,731543,33,20232,-63
2020-11-06 04:53:38,451.63,121.75,0.08,100.00,725379,33,20570,-63
2020-11-06 04:54:28,170.95,68.68,0.12,100.00,737256,33,20206,-63
2020-11-06 04:55:04,512.75,115.53,0.13,100.00,728410,40,20456,-63
2020-11-06 04:55:35,214.95,73.88,0.15,100.00,729815,40,20208,-62
2020-11-06 04:56:39,313.42,89.55,0.13,100.00,725715,40,20341,-62
2020-11-06 04:57:21,927.10,172.68,0.06,100.00,763484,33,20140,-62
2020-11-06 04:57:56,562.70,108.47,0.09,100.00,741788,33,20228,-63
2020-11-06 04:58:29,732.83,157.50,0.07,100.00,732599,32,20232,-63
2020-11-06 04:59:10,685.92,148.38,0.06,100.00,727886,40,20209,-63
2020-11-06 04:59:43,621.55,138.65,0.08,100.00,727787,40,20224,-62
2020-11-06 05:00:24,411.15,99.68,0.07,100.00,729622,40,20689,-62
2020-11-06 05:00:55,907.63,161.30,0.05,100.00,738579,33,20329,-61
2020-11-06 05:01:30,350.98,82.60,0.07,100.00,726627,40,20321,-63
2020-11-06 05:02:03,759.22,155.18,0.01,100.00,731743,40,20182,-62
2020-11-06 05:02:37,560.50,119.20,0.01,100.00,736477,40,20227,-62
2020-11-06 05:03:18,621.35,137.40,0.03,100.00,735019,40,20804,-63
2020-11-06 05:03:56,701.70,150.65,0.01,100.00,735841,40,20199,-62
2020-11-06 05:04:34,798.67,155.65,-0.02,100.00,733709,40,20261,-63
2020-11-06 05:05:07,708.88,146.93,0.01,100.00,733771,40,20236,-66
2020-11-06 05:05:42,363.83,99.70,0.03,100.00,740997,32,20547,-65
2020-11-06 05:06:13,841.25,159.32,0.02,100.00,730305,40,20312,-63
2020-11-06 05:06:53,757.88,144.82,0.01,100.00,727440,40,20308,-61
2020-11-06 05:07:35,307.75,73.40,0.08,100.00,765832,32,20489,-63
2020-11-06 05:08:27,793.22,137.45,0.01,100.00,742149,32,20497,-63
2020-11-06 05:09:04,840.88,156.02,-0.05,100.00,747228,32,20212,-62
2020-11-06 05:09:36,936.03,168.05,-0.07,100.00,733694,40,20751,-62
2020-11-06 05:10:21,1030.18,173.40,-0.08,100.00,731441,40,20737,-62
2020-11-06 05:11:04,891.72,160.48,-0.07,100.00,754675,32,20656,-59
2020-11-06 05:11:35,602.75,123.88,-0.06,100.00,738732,32,20231,-62
2020-11-06 05:12:09,520.25,112.30,-0.05,100.00,735428,40,20195,-62
2020-11-06 05:12:51,992.65,177.70,-0.10,100.00,790011,32,20112,-62
2020-11-06 05:13:53,612.35,104.25,-0.11,100.00,729684,40,20216,-62
2020-11-06 05:14:27,680.42,114.63,-0.11,100.00,732721,40,20298,-62
2020-11-06 05:15:11,441.42,85.80,-0.06,100.00,732133,40,20279,-59
2020-11-06 05:15:55,639.65,118.90,-0.08,100.00,729242,40,20680,-63
2020-11-06 05:16:43,1107.30,175.18,-0.10,100.00,729633,40,20235,-62
2020-11-06 05:17:19,610.25,109.63,-0.06,100.00,748331,32,20309,-62
2020-11-06 05:17:50,1013.78,162.27,-0.07,100.00,727716,40,20224,-62
2020-11-06 05:18:23,634.83,111.90,-0.10,100.00,730066,40,20223,-63
2020-11-06 05:18:55,614.50,113.03,-0.04,100.00,732096,40,20330,-62
2020-11-06 05:19:45,874.55,149.88,-0.03,100.00,731746,40,20220,-63
2020-11-06 05:20:33,573.03,107.03,-0.03,100.00,733731,40,20211,-61
2020-11-06 05:21:12,663.30,118.57,-0.01,100.00,732280,40,20212,-63
2020-11-06 05:21:43,521.90,97.75,0.02,100.00,737774,33,20339,-61
2020-11-06 05:22:34,801.08,141.65,0.04,100.00,729722,40,20236,-61
2020-11-06 05:23:13,752.60,139.05,0.07,100.00,734296,32,20133,-60
2020-11-06 05:23:58,216.70,71.18,0.12,100.00,740919,32,20297,-61
2020-11-06 05:24:31,326.30,92.18,0.10,100.00,737071,32,20256,-63
2020-11-06 05:25:06,258.75,83.95,0.13,100.00,777285,32,20249,-61
2020-11-06 05:25:37,247.02,86.03,0.16,100.00,736836,32,20723,-63
2020-11-06 05:26:28,474.52,121.43,0.12,100.00,735752,40,20758,-61
2020-11-06 05:27:03,231.55,82.88,0.15,100.00,749936,32,20210,-63
2020-11-06 05:27:34,338.67,109.88,0.14,100.00,735464,32,20211,-62
2020-11-06 05:28:13,167.25,72.63,0.18,100.00,735909,40,20219,-62
2020-11-06 05:28:56,149.38,71.30,0.18,100.00,737432,40,20601,-63
2020-11-06 05:29:57,165.50,78.30,0.17,100.00,738099,40,20117,-62
2020-11-06 05:30:38,131.80,67.95,0.20,100.00,748557,32,20209,-63
2020-11-06 05:31:12,105.60,59.92,0.21,100.00,738154,40,20225,-63
2020-11-06 05:31:59,146.75,74.13,0.22,100.00,736897,40,20207,-62
2020-11-06 05:32:50,129.25,70.30,0.25,100.00,738007,40,20264,-62
2020-11-06 05:33:25,110.60,61.40,0.27,100.00,744950,32,20206,-62
2020-11-06 05:34:15,112.47,64.15,0.30,100.00,737549,40,20254,-63
2020-11-06 05:34:47,124.20,69.47,0.30,100.00,738675,32,20207,-62
2020-11-06 05:35:17,86.97,59.25,0.35,100.00,741361,40,20609,-63
2020-11-06 05:36:00,84.50,58.50,0.36,100.00,733575,40,20239,-63
2020-11-06 05:36:44,86.82,58.90,0.37,100.00,740469,32,20778,-62
2020-11-06 05:37:15,106.65,65.65,0.41,100.00,737826,40,20722,-62
2020-11-06 05:37:47,98.90,62.88,0.42,100.00,739897,40,20680,-62
2020-11-06 05:38:34,74.18,54.58,0.45,100.00,736905,40,20264,-61
2020-11-06 05:39:14,79.07,56.67,0.42,100.00,734980,32,20202,-63
2020-11-06 05:39:52,0.45,0.45,0.45,100.00,736051,40,20099,-62
2020-11-06 05:40:36,84.07,55.13,0.50,100.00,735964,40,20004,-62
2020-11-06 05:41:18,87.88,58.63,0.50,100.00,733930,40,20207,-62
2020-11-06 05:41:49,82.95,56.65,0.52,100.00,735249,32,20219,-62
2020-11-06 05:42:20,84.22,57.78,0.54,100.00,735786,40,20267,-62
2020-11-06 05:43:08,87.53,60.50,0.56,100.00,735403,40,20750,-63
2020-11-06 05:43:50,86.57,58.20,0.60,100.00,739065,40,20622,-63
2020-11-06 05:44:21,93.47,61.65,0.62,100.00,760711,32,20222,-61
2020-11-06 05:45:10,91.45,62.53,0.62,100.00,733814,40,20735,-62
2020-11-06 05:45:48,97.90,62.88,0.64,100.00,733797,40,20120,-62
2020-11-06 05:46:26,92.07,63.17,0.63,100.00,747191,32,20112,-63
2020-11-06 05:46:57,82.03,57.92,0.64,100.00,737519,40,20352,-63
2020-11-06 05:47:50,90.70,61.08,0.67,100.00,733329,40,20215,-62
2020-11-06 05:48:34,118.50,65.32,0.67,100.00,733544,40,20526,-62
2020-11-06 05:49:19,150.45,71.05,0.67,100.00,769663,32,20212,-62
2020-11-06 05:49:56,112.13,63.58,0.67,100.00,735854,40,20227,-59
2020-11-06 05:50:40,135.85,71.20,0.67,100.00,750462,32,20215,-63
2020-11-06 05:51:20,131.25,71.68,0.69,100.00,734918,32,20264,-63
2020-11-06 05:52:05,95.38,59.08,0.67,100.00,731300,40,20266,-62
2020-11-06 05:52:42,131.32,69.07,0.72,100.00,730320,32,20252,-63
2020-11-06 05:53:28,140.82,71.97,0.76,100.00,809348,32,20219,-62
2020-11-06 05:54:04,107.25,65.00,0.79,100.00,748523,32,20233,-62
2020-11-06 05:54:38,134.63,69.95,0.75,100.00,741743,32,20217,-62
2020-11-06 05:55:09,123.95,66.38,0.74,100.00,733603,40,20211,-63
2020-11-06 05:55:52,140.80,77.07,0.74,100.00,731653,40,20762,-62
2020-11-06 05:56:42,136.18,71.28,0.77,100.00,741894,32,20124,-62
2020-11-06 05:57:13,161.15,76.65,0.75,100.00,768885,32,20151,-63
2020-11-06 05:57:49,146.73,71.18,0.81,100.00,742283,32,20119,-62
2020-11-06 05:58:38,142.63,72.68,0.84,100.00,737904,40,20583,-63
2020-11-06 05:59:25,177.15,81.80,0.84,100.00,739934,40,20280,-63
2020-11-06 06:00:04,168.38,74.82,0.81,100.00,741079,32,20390,-62
2020-11-06 06:00:49,174.15,82.75,0.81,100.00,751073,32,20222,-62
2020-11-06 06:01:27,192.50,82.03,0.78,100.00,796079,32,20625,-62
2020-11-06 06:02:04,157.10,70.82,0.83,100.00,733421,40,20216,-63
2020-11-06 06:02:52,230.43,88.07,0.80,100.00,739158,32,21037,-63
2020-11-06 06:03:27,264.98,92.57,0.81,100.00,737870,32,20517,-62
2020-11-06 06:04:08,150.13,72.38,0.84,100.00,737665,40,20982,-64
2020-11-06 06:04:41,240.93,94.35,0.80,100.00,737799,40,20273,-62
2020-11-06 06:05:29,102.38,59.95,0.84,100.00,749814,32,20206,-63
2020-11-06 06:06:01,248.40,91.53,0.78,100.00,775906,32,20238,-63
2020-11-06 06:06:47,253.23,94.68,0.81,100.00,737564,40,20198,-62
2020-11-06 06:07:22,232.07,86.65,0.82,100.00,737060,32,20707,-63
2020-11-06 06:07:56,380.63,115.78,0.81,100.00,749942,32,20243,-62
2020-11-06 06:08:29,283.08,99.55,0.79,100.00,735426,40,20809,-63
2020-11-06 06:09:22,294.10,103.45,0.80,100.00,749432,32,20208,-62
2020-11-06 06:10:03,328.15,106.63,0.80,100.00,731484,40,20195,-61
2020-11-06 06:10:35,219.50,84.85,0.85,100.00,736155,40,20827,-61
2020-11-06 06:11:24,205.27,79.32,0.85,100.00,737812,40,20580,-63
2020-11-06 06:11:56,210.32,83.82,0.90,100.00,737993,32,20249,-62
2020-11-06 06:12:31,378.05,112.20,0.88,100.00,734385,40,20243,-62
2020-11-06 06:13:05,173.45,79.32,0.92,100.00,737837,40,20576,-63
2020-11-06 06:13:52,215.07,86.50,0.93,100.00,739811,40,20306,-63
2020-11-06 06:14:24,139.20,68.70,0.94,100.00,740807,32,20665,-63
2020-11-06 06:14:58,310.92,101.80,0.91,100.00,742207,39,21417,-63
2020-11-06 06:15:30,237.25,90.68,0.94,100.00,743756,32,20206,-63
2020-11-06 06:16:00,293.08,99.03,0.92,100.00,744352,39,20598,-62
2020-11-06 06:17:00,163.07,78.43,0.98,100.00,739165,40,20221,-64
2020-11-06 06:17:33,266.00,91.32,0.96,100.00,740204,40,20121,-63
2020-11-06 06:18:16,229.57,89.75,0.94,100.00,744085,32,20152,-62
2020-11-06 06:19:06,319.63,106.85,0.95,100.00,739664,32,20251,-62
2020-11-06 06:19:37,0.96,0.96,0.96,100.00,742993,32,20686,-62
2020-11-06 06:20:19,296.13,98.05,0.94,100.00,742230,40,19991,-61
2020-11-06 06:20:54,189.60,76.53,0.96,100.00,767862,32,20099,-63
2020-11-06 06:21:29,234.35,88.93,0.95,100.00,741490,40,20633,-61
2020-11-06 06:22:17,318.63,103.75,0.97,100.00,759225,32,20407,-66
2020-11-06 06:22:55,250.63,92.75,0.97,100.00,747584,32,20624,-62
2020-11-06 06:23:27,247.30,93.60,0.96,100.00,739947,32,20206,-62
2020-11-06 06:24:08,344.35,112.15,0.97,100.00,745719,32,20230,-63
2020-11-06 06:24:48,218.88,88.30,1.00,100.00,737581,40,20206,-62
2020-11-06 06:25:19,221.85,86.13,1.01,100.00,745330,32,20218,-62
2020-11-06 06:26:07,202.38,81.63,1.02,100.00,740059,40,20166,-62
2020-11-06 06:27:15,285.00,95.40,1.03,100.00,770569,32,20109,-63
2020-11-06 06:28:06,210.45,79.63,1.03,100.00,742195,40,20201,-62
2020-11-06 06:28:38,1.00,1.00,1.00,100.00,743488,32,20201,-66
2020-11-06 06:29:12,182.60,69.07,0.99,100.00,737501,40,20047,-62
2020-11-06 06:30:09,213.18,81.07,1.02,100.00,790216,32,20202,-63
2020-11-06 06:30:45,185.40,73.95,1.04,100.00,733708,40,20752,-63
2020-11-06 06:31:16,163.07,72.55,1.05,100.00,739205,32,20241,-63
2020-11-06 06:31:48,236.48,87.88,1.07,100.00,731978,32,20233,-63
2020-11-06 06:32:23,226.43,90.65,1.06,100.00,732106,40,20215,-62
2020-11-06 06:33:24,208.70,84.97,1.10,100.00,738309,32,20211,-63
2020-11-06 06:34:09,235.65,82.80,1.14,100.00,729477,40,20250,-63
2020-11-06 06:34:43,252.43,90.15,1.13,100.00,740375,32,20207,-62
2020-11-06 06:35:14,183.40,76.85,1.13,100.00,735920,40,20219,-63
2020-11-06 06:35:46,127.60,66.53,1.17,100.00,735427,40,20233,-60
2020-11-06 06:36:17,190.27,79.40,1.15,100.00,736101,40,20120,-61
2020-11-06 06:37:08,208.20,86.88,1.12,100.00,758929,32,20135,-63
2020-11-06 06:37:39,210.02,83.45,1.12,100.00,734220,32,20754,-61
2020-11-06 06:38:11,125.53,64.40,1.14,100.00,735658,40,20199,-62
2020-11-06 06:38:54,202.00,85.10,1.13,100.00,748637,32,20207,-62
2020-11-06 06:39:37,199.60,77.38,1.14,100.00,737715,40,20214,-62
2020-11-06 06:40:08,240.32,84.50,1.15,100.00,770273,32,20273,-62
2020-11-06 06:41:08,172.38,74.97,1.17,100.00,737701,40,20706,-64
2020-11-06 06:41:59,282.15,93.18,1.22,100.00,746769,32,20218,-63
2020-11-06 06:42:51,199.40,78.30,1.29,100.00,795844,32,20087,-62
2020-11-06 06:43:43,257.23,87.97,1.35,100.00,745960,32,20218,-63
2020-11-06 06:44:32,248.18,87.55,1.39,100.00,740529,32,20572,-62
2020-11-06 06:45:23,153.35,72.35,1.41,100.00,764693,32,20697,-62
2020-11-06 06:45:56,246.77,88.32,1.37,100.00,738480,40,20226,-66
2020-11-06 06:46:37,334.98,107.88,1.34,100.00,743097,32,20615,-64
2020-11-06 06:47:27,106.93,59.58,1.38,100.00,739916,40,20224,-63
2020-11-06 06:48:00,219.77,83.40,1.43,100.00,807450,32,20269,-65
2020-11-06 06:48:40,174.48,73.80,1.45,100.00,737643,40,20111,-61
2020-11-06 06:49:44,279.77,94.85,1.44,100.00,735967,40,20571,-63
2020-11-06 06:50:32,154.07,71.22,1.47,100.00,736763,40,20611,-62
2020-11-06 06:51:12,243.93,84.50,1.45,100.00,745046,32,20119,-63
2020-11-06 06:51:49,232.45,85.22,1.48,100.00,737916,40,20131,-63
2020-11-06 06:52:30,250.55,93.38,1.48,100.00,741166,32,20548,-63
2020-11-06 06:53:09,206.10,80.57,1.51,100.00,759958,32,20104,-61
2020-11-06 06:53:54,194.57,80.07,1.53,100.00,741709,32,20199,-63
2020-11-06 06:54:46,241.18,87.88,1.56,100.00,746869,32,20234,-60
2020-11-06 06:55:33,252.07,92.13,1.50,100.00,742735,32,20104,-63
2020-11-06 06:56:22,178.50,74.28,1.52,100.00,743501,32,20108,-62
2020-11-06 06:57:02,175.15,72.60,1.52,100.00,735339,32,20214,-63
2020-11-06 06:57:47,262.15,88.78,1.48,100.00,736109,32,20757,-63
2020-11-06 06:58:21,206.65,82.30,1.51,100.00,735675,40,20211,-63
2020-11-06 06:59:13,187.45,74.95,1.52,100.00,736235,32,20207,-63
2020-11-06 06:59:45,178.48,73.60,1.54,100.00,735902,40,20123,-65
2020-11-06 07:00:26,141.15,69.40,1.57,100.00,735999,40,20632,-62
2020-11-06 07:00:58,205.45,82.47,1.55,100.00,807927,32,20422,-61
2020-11-06 07:01:48,240.50,88.97,1.57,100.00,746395,32,20389,-63
2020-11-06 07:02:45,270.02,95.88,1.57,100.00,758324,32,20281,-65
2020-11-06 07:03:18,260.92,90.07,1.60,100.00,739034,40,20703,-62
2020-11-06 07:04:12,226.45,81.95,1.62,100.00,735572,40,20215,-62
2020-11-06 07:04:46,222.65,81.97,1.66,100.00,779484,32,20613,-61
2020-11-06 07:05:40,235.88,85.78,1.71,100.00,736187,40,20215,-62
2020-11-06 07:06:14,159.25,68.45,1.74,100.00,736264,32,20101,-62
2020-11-06 07:07:06,333.75,97.82,1.71,100.00,725849,40,20157,-62
2020-11-06 07:07:38,145.40,66.70,1.72,100.00,727940,40,20769,-63
2020-11-06 07:08:11,228.70,84.03,1.73,100.00,730400,40,20552,-61
2020-11-06 07:08:46,152.70,71.00,1.75,100.00,737979,32,20116,-63
2020-11-06 07:09:17,235.85,87.78,1.72,100.00,728005,40,20161,-62
2020-11-06 07:09:57,173.00,76.05,1.76,100.00,734126,33,20618,-63
2020-11-06 07:10:29,172.38,73.13,1.77,100.00,726026,40,20209,-62
2020-11-06 07:11:26,281.58,94.75,1.79,100.00,728598,40,20204,-62
2020-11-06 07:12:22,249.35,89.32,1.85,100.00,744129,33,20228,-63
2020-11-06 07:13:04,144.18,66.93,1.96,100.00,727334,40,20165,-64
2020-11-06 07:13:36,181.20,72.38,1.90,100.00,727354,40,20205,-59
2020-11-06 07:14:09,272.33,94.47,1.86,100.00,727990,40,20133,-62
2020-11-06 07:14:50,166.85,72.95,1.90,100.00,729309,40,20268,-63
2020-11-06 07:15:24,203.57,78.40,1.92,100.00,731825,32,20252,-63
2020-11-06 07:16:18,164.95,73.63,1.89,100.00,733260,32,20649,-63
2020-11-06 07:17:05,167.30,70.07,1.88,100.00,770272,32,20136,-62
2020-11-06 07:17:46,223.60,85.47,1.87,100.00,729932,40,20116,-62
2020-11-06 07:18:18,228.65,82.85,1.86,100.00,731611,40,20264,-62
2020-11-06 07:19:12,191.75,78.78,1.89,100.00,731988,32,20139,-62
2020-11-06 07:19:44,222.57,82.53,1.93,100.00,731858,40,20256,-62
2020-11-06 07:20:34,294.00,95.65,1.88,100.00,740913,32,20700,-63
2020-11-06 07:21:25,168.30,69.97,1.98,100.00,738420,32,20221,-63
2020-11-06 07:22:12,191.65,73.78,1.97,100.00,730308,32,20112,-64
2020-11-06 07:23:08,109.43,57.85,2.00,100.00,802793,32,20301,-63
2020-11-06 07:23:39,176.40,75.07,1.98,100.00,733193,32,20359,-63
2020-11-06 07:24:14,150.38,67.32,2.00,100.00,732378,40,20128,-61
2020-11-06 07:24:57,178.77,73.82,2.03,100.00,735307,32,20116,-63
2020-11-06 07:25:29,243.82,88.93,2.05,100.00,729581,33,20132,-63
2020-11-06 07:26:04,168.82,71.95,2.04,100.00,727052,40,20148,-63
2020-11-06 07:26:55,194.95,73.30,2.04,100.00,727900,40,20598,-62
2020-11-06 07:27:45,144.75,63.92,2.12,100.00,730772,33,20140,-63
2020-11-06 07:28:31,144.38,67.05,2.13,100.00,757342,33,20125,-62
2020-11-06 07:29:22,142.90,64.88,2.12,100.00,728021,40,20541,-63
2020-11-06 07:30:03,177.02,71.15,2.08,100.00,729029,33,20228,-66
2020-11-06 07:30:35,184.00,72.38,2.08,100.00,737253,33,20218,-63
2020-11-06 07:31:10,169.27,73.45,2.14,100.00,728011,33,20129,-62
2020-11-06 07:31:41,199.75,81.65,2.13,100.00,755875,33,20106,-62
2020-11-06 07:32:21,201.48,82.93,2.18,100.00,742069,32,20234,-62
2020-11-06 07:33:10,101.30,57.05,2.27,100.00,753558,32,20715,-62
2020-11-06 07:33:51,122.38,60.88,2.30,100.00,724353,33,20255,-65
2020-11-06 07:34:55,153.20,64.88,2.26,100.00,730263,33,20288,-65
2020-11-06 07:35:38,185.45,73.07,2.27,100.00,727783,40,20248,-66
2020-11-06 07:36:34,229.63,79.57,2.28,100.00,731112,40,20108,-63
2020-11-06 07:37:35,183.25,70.38,2.32,100.00,742282,32,20304,-63
2020-11-06 07:38:17,187.50,71.13,2.31,100.00,733901,40,20112,-63
2020-11-06 07:38:52,170.57,66.10,2.29,100.00,737254,32,20203,-61
2020-11-06 07:39:40,115.45,57.35,2.36,100.00,750807,32,20123,-63
2020-11-06 07:40:24,151.20,66.38,2.44,100.00,740729,32,20733,-63
2020-11-06 07:41:03,158.05,69.50,2.45,100.00,738068,40,20334,-63
2020-11-06 07:41:38,139.27,63.95,2.47,100.00,740016,40,20121,-63
2020-11-06 07:42:36,266.92,88.20,2.50,100.00,735979,40,20134,-63
2020-11-06 07:43:09,182.30,72.78,2.50,100.00,757102,32,20680,-62
2020-11-06 07:43:43,318.13,97.07,2.42,100.00,747784,32,20286,-62
2020-11-06 07:44:16,183.57,71.45,2.47,100.00,737899,40,20146,-62
2020-11-06 07:44:55,214.25,78.97,2.45,100.00,733796,40,20202,-62
2020-11-06 07:45:37,207.32,76.20,2.45,100.00,732716,32,20148,-63
2020-11-06 07:46:25,245.30,81.47,2.46,100.00,740604,32,20107,-63
2020-11-06 07:47:18,162.85,66.10,2.49,100.00,737769,40,20785,-63
2020-11-06 07:48:19,149.77,61.67,2.55,100.00,740047,40,20217,-63
2020-11-06 07:49:02,161.43,65.57,2.52,100.00,736159,40,20584,-62
2020-11-06 07:49:35,245.40,77.10,2.51,100.00,740474,32,20136,-64
2020-11-06 07:50:06,297.15,82.32,2.46,100.00,779955,32,20192,-63
2020-11-06 07:50:43,299.88,89.32,2.43,100.00,733119,40,20112,-63
2020-11-06 07:51:15,153.00,66.38,2.45,100.00,735738,40,20112,-64
2020-11-06 07:52:05,147.60,65.50,2.49,100.00,731896,40,20699,-64
2020-11-06 07:52:44,159.73,68.05,2.50,100.00,748899,32,20101,-63
2020-11-06 07:53:18,288.02,85.40,2.53,100.00,731631,40,20684,-63
2020-11-06 07:53:49,252.70,78.55,2.59,100.00,729794,40,20116,-61
2020-11-06 07:54:20,199.90,71.65,2.63,100.00,729957,40,20175,-63
2020-11-06 07:55:13,230.13,78.90,2.70,100.00,730125,40,20123,-63
2020-11-06 07:55:45,122.18,57.60,2.72,100.00,750859,32,20119,-63
2020-11-06 07:56:19,144.05,62.33,2.77,100.00,737427,40,20237,-63
2020-11-06 07:56:59,134.23,61.88,2.79,100.00,737873,40,20543,-62
2020-11-06 07:57:30,159.48,63.88,2.75,100.00,743182,32,20107,-61
2020-11-06 07:58:21,135.80,62.17,2.76,100.00,736805,32,20122,-63
2020-11-06 07:59:07,193.55,70.78,2.74,100.00,738767,32,20116,-63
2020-11-06 07:59:40,122.88,55.63,2.80,100.00,730742,40,20120,-63
2020-11-06 08:00:26,219.82,72.10,2.75,100.00,732346,40,20218,-63
2020-11-06 08:00:59,136.38,60.53,2.77,100.00,765073,32,20308,-63
2020-11-06 08:01:30,132.98,57.55,2.77,100.00,736658,40,20104,-63
2020-11-06 08:02:02,104.40,50.33,2.85,100.00,739539,40,20143,-61
2020-11-06 08:02:33,119.20,55.03,2.83,100.00,738431,40,20294,-63
2020-11-06 08:03:24,138.20,59.17,2.81,100.00,738600,40,20119,-63
2020-11-06 08:04:03,180.38,65.88,2.78,100.00,748677,32,20103,-63
2020-11-06 08:04:34,121.75,56.90,2.85,100.00,749978,32,20110,-63
2020-11-06 08:05:22,147.82,59.25,2.90,100.00,742203,40,20208,-63
2020-11-06 08:06:06,105.32,51.83,2.93,100.00,742012,32,21182,-63
2020-11-06 08:06:42,108.80,51.13,2.93,100.00,740364,40,20107,-62
2020-11-06 08:07:19,126.50,55.35,2.95,100.00,744043,32,20130,-61
2020-11-06 08:08:00,106.95,51.35,2.97,100.00,740100,40,20127,-62
2020-11-06 08:08:44,114.22,54.92,2.98,100.00,737456,32,20120,-61
2020-11-06 08:09:17,107.93,53.67,3.01,100.00,740368,32,20220,-63
2020-11-06 08:09:49,110.40,54.53,2.99,100.00,774727,32,20112,-61
2020-11-06 08:10:40,106.40,52.83,2.98,100.00,739757,40,20111,-62
2020-11-06 08:11:29,107.38,50.13,3.04,100.00,745550,32,20241,-62
2020-11-06 08:12:19,117.47,49.13,3.07,100.00,754855,32,20114,-63
2020-11-06 08:12:50,116.40,47.95,3.05,100.00,745405,32,20753,-62
2020-11-06 08:13:25,89.35,44.90,3.08,100.00,748138,32,20508,-63
2020-11-06 08:14:17,70.53,41.40,3.12,100.00,736051,40,20194,-62
2020-11-06 08:14:59,91.65,45.17,3.11,100.00,734027,40,20124,-62
2020-11-06 08:15:30,115.10,49.80,3.11,100.00,739032,32,20112,-63
2020-11-06 08:16:12,107.90,52.38,3.12,100.00,733859,40,20120,-62
2020-11-06 08:16:48,103.15,49.47,3.07,100.00,739975,40,20107,-63
2020-11-06 08:17:20,86.07,44.67,3.08,100.00,741539,40,20127,-63
2020-11-06 08:17:53,116.90,51.95,3.00,100.00,740018,40,20678,-63
2020-11-06 08:18:24,128.13,56.13,3.00,100.00,740590,32,20639,-64
2020-11-06 08:19:14,166.18,62.17,3.01,100.00,743867,32,20567,-62
2020-11-06 08:19:47,79.10,44.58,3.09,100.00,739123,40,20127,-63
2020-11-06 08:20:18,97.07,48.63,3.12,100.00,741987,40,20110,-62
2020-11-06 08:21:14,67.82,42.10,3.18,100.00,741604,40,20197,-63
2020-11-06 08:21:45,91.22,45.17,3.18,100.00,746936,32,20115,-63
2020-11-06 08:22:24,78.40,42.30,3.25,100.00,736256,40,20116,-61
2020-11-06 08:23:17,86.25,44.60,3.14,100.00,735708,40,20154,-62
2020-11-06 08:23:48,110.50,50.08,3.08,100.00,738387,40,20111,-61
2020-11-06 08:24:19,85.95,45.13,3.07,100.00,741146,32,20164,-62
2020-11-06 08:24:56,88.90,44.72,3.12,100.00,738368,40,20190,-63
2020-11-06 08:25:36,81.18,46.63,3.15,100.00,741594,32,20182,-64
2020-11-06 08:26:27,80.65,42.58,3.16,100.00,741840,32,20141,-63
2020-11-06 08:27:05,98.63,48.13,3.11,100.00,739676,32,20244,-63
2020-11-06 08:27:39,103.20,50.15,3.06,100.00,738743,40,20135,-64
2020-11-06 08:28:39,94.18,47.72,3.07,100.00,740269,40,20717,-62
2020-11-06 08:29:26,76.55,41.35,3.16,100.00,738628,40,20111,-62
2020-11-06 08:30:07,114.65,51.10,3.16,100.00,741724,32,20572,-63
2020-11-06 08:30:38,110.47,47.20,3.19,100.00,762555,32,20229,-64
2020-11-06 08:31:24,85.60,45.33,3.23,100.00,742048,40,20642,-64
2020-11-06 08:32:08,107.38,49.20,3.21,100.00,750251,32,20165,-63
2020-11-06 08:32:48,78.10,42.22,3.27,100.00,758209,32,20106,-62
2020-11-06 08:33:20,100.97,48.70,3.26,100.00,739978,40,20173,-62
2020-11-06 08:33:52,139.05,56.70,3.18,100.00,743890,32,20147,-64
2020-11-06 08:34:28,111.88,51.08,3.14,100.00,748728,32,20459,-63
2020-11-06 08:35:00,99.53,49.13,3.18,100.00,740195,40,20147,-62
2020-11-06 08:35:37,72.28,42.13,3.22,100.00,741626,32,20123,-64
2020-11-06 08:36:07,100.55,47.83,3.11,100.00,736027,40,20198,-64
2020-11-06 08:36:40,87.47,43.95,3.13,100.00,739984,40,20658,-62
2020-11-06 08:37:14,92.55,45.17,3.11,100.00,809401,32,20134,-63
2020-11-06 08:37:54,121.07,54.95,3.10,100.00,740505,32,20104,-64
2020-11-06 08:38:25,84.28,42.92,3.13,100.00,756059,32,20108,-66
2020-11-06 08:38:59,83.68,44.97,3.22,100.00,737142,40,20136,-63
2020-11-06 08:39:50,103.32,49.92,3.23,100.00,735923,40,20103,-64
2020-11-06 08:40:33,114.80,52.35,3.26,100.00,737512,40,20100,-63
2020-11-06 08:41:12,103.63,49.08,3.24,100.00,743477,32,20564,-64
2020-11-06 08:42:05,91.28,47.13,3.27,100.00,742091,40,20139,-64
2020-11-06 08:42:36,101.00,48.55,3.27,100.00,757423,32,20191,-64
2020-11-06 08:43:20,89.90,46.65,3.30,100.00,741553,32,20147,-62
2020-11-06 08:43:57,85.15,44.67,3.32,100.00,735813,40,20158,-64
2020-11-06 08:44:37,84.03,45.15,3.37,100.00,733107,40,20100,-64
2020-11-06 08:45:11,3.35,3.35,3.35,100.00,734137,40,20120,-64
2020-11-06 08:45:52,115.53,51.28,3.32,100.00,732930,40,20052,-63
2020-11-06 08:46:23,111.88,51.65,3.32,100.00,743800,32,20239,-64
2020-11-06 08:47:13,85.57,45.20,3.39,100.00,736431,32,20120,-64
2020-11-06 08:47:52,87.43,46.13,3.39,100.00,734140,32,20112,-62
2020-11-06 08:48:45,67.88,42.55,3.34,100.00,731808,40,20742,-62
2020-11-06 08:49:22,91.05,46.22,3.33,100.00,732929,32,20108,-64
2020-11-06 08:49:53,74.60,43.00,3.30,100.00,731799,40,20228,-66
2020-11-06 08:50:26,88.00,46.50,3.31,100.00,733806,40,20587,-64
2020-11-06 08:51:01,90.00,46.60,3.31,100.00,731328,40,20470,-62
2020-11-06 08:51:42,111.85,54.22,3.30,100.00,731726,40,20105,-64
2020-11-06 08:52:16,101.55,48.25,3.30,100.00,743406,32,20706,-64
2020-11-06 08:52:58,57.88,32.00,3.30,100.00,759491,32,20234,-60
2020-11-06 08:53:43,62.88,40.08,3.29,100.00,745438,32,20181,-64
2020-11-06 08:54:32,74.53,42.38,3.32,100.00,735613,40,20128,-65
2020-11-06 08:55:19,55.00,37.72,3.37,100.00,738163,32,20222,-63
2020-11-06 08:56:17,48.63,35.30,3.49,100.00,731701,40,20108,-64
2020-11-06 08:56:48,57.45,36.63,3.54,100.00,731910,40,20692,-64
2020-11-06 08:57:24,93.90,47.67,3.47,100.00,736038,32,20104,-64
2020-11-06 08:58:09,63.17,40.72,3.54,100.00,753096,32,20134,-64
2020-11-06 08:58:51,63.88,40.92,3.50,100.00,737644,32,20104,-64
2020-11-06 08:59:42,137.82,57.50,3.47,100.00,760941,32,20127,-63
2020-11-06 09:00:23,93.68,50.53,3.39,100.00,762473,32,20246,-64
2020-11-06 09:01:06,109.18,54.65,3.31,100.00,727861,40,20555,-63
2020-11-06 09:01:47,68.55,42.45,3.31,100.00,736661,32,20184,-64
2020-11-06 09:02:29,98.85,51.42,3.31,100.00,732829,32,20112,-64
2020-11-06 09:03:14,105.22,57.17,3.31,100.00,727690,40,20112,-68
2020-11-06 09:04:13,131.65,61.35,3.23,100.00,729799,40,20120,-64
2020-11-06 09:04:47,73.22,46.20,3.26,100.00,734149,40,20670,-62
2020-11-06 09:05:40,117.70,58.80,3.21,100.00,748405,32,20141,-64
2020-11-06 09:06:29,112.65,58.42,3.15,100.00,735833,40,20183,-63
2020-11-06 09:07:03,81.70,50.40,3.21,100.00,734757,40,20100,-62
2020-11-06 09:07:38,147.52,63.88,3.21,100.00,735901,40,20115,-63
2020-11-06 09:08:17,187.52,73.20,3.10,100.00,761418,32,20606,-64
2020-11-06 09:09:00,102.10,51.72,3.14,100.00,731690,32,20136,-64
2020-11-06 09:09:40,110.47,55.33,3.10,100.00,731065,33,20120,-64
2020-11-06 09:10:12,3.15,3.15,3.15,100.00,732094,40,20677,-64
2020-11-06 09:10:48,194.23,74.32,3.06,100.00,736719,32,19993,-64
2020-11-06 09:11:42,155.65,68.75,3.08,100.00,742779,32,20129,-65
2020-11-06 09:12:32,140.57,67.60,3.05,100.00,731878,40,20104,-64
2020-11-06 09:13:11,92.38,53.95,3.10,100.00,732638,40,20108,-64
2020-11-06 09:13:43,89.85,54.45,3.17,100.00,738447,32,20442,-64
2020-11-06 09:14:26,106.05,56.45,3.16,100.00,737674,32,20446,-64
2020-11-06 09:14:59,94.20,51.97,3.15,100.00,737023,32,20104,-64
2020-11-06 09:15:35,125.80,55.92,3.12,100.00,734018,40,20216,-65
2020-11-06 09:16:21,106.85,56.65,3.07,100.00,739770,32,20115,-67
2020-11-06 09:17:08,71.50,47.85,3.12,100.00,743359,32,20108,-64
2020-11-06 09:17:41,127.60,60.63,3.17,100.00,731538,40,20119,-65
2020-11-06 09:18:29,106.30,54.47,3.16,100.00,731553,40,20581,-63
2020-11-06 09:19:16,138.02,64.78,3.15,100.00,731661,40,20568,-64
2020-11-06 09:20:12,186.15,79.20,3.12,100.00,735716,32,20524,-64
2020-11-06 09:20:55,123.07,60.17,3.21,100.00,739843,32,20119,-64
2020-11-06 09:21:37,198.70,74.13,3.11,100.00,736329,40,20143,-64
2020-11-06 09:22:13,121.32,60.17,3.13,100.00,733577,40,20144,-63
2020-11-06 09:23:01,98.30,53.22,3.14,100.00,740092,32,20216,-64
2020-11-06 09:23:40,129.45,62.28,3.16,100.00,780008,32,20535,-63
2020-11-06 09:24:25,100.30,51.50,3.18,100.00,740194,40,20649,-64
2020-11-06 09:25:16,87.90,50.92,3.27,100.00,749594,32,20177,-64
2020-11-06 09:25:55,113.38,56.55,3.35,100.00,748702,32,20524,-63
2020-11-06 09:26:27,157.55,67.88,3.25,100.00,748976,32,20107,-64
2020-11-06 09:27:17,121.85,62.40,3.29,100.00,737543,40,20502,-64
2020-11-06 09:28:08,98.63,54.42,3.33,100.00,774650,32,20111,-64
2020-11-06 09:28:48,3.32,3.32,3.32,100.00,758590,32,20099,-64
2020-11-06 09:29:22,93.95,53.88,3.31,100.00,736110,40,19989,-65
2020-11-06 09:30:17,86.03,49.88,3.35,100.00,757130,32,20430,-64
2020-11-06 09:31:00,96.35,52.25,3.49,100.00,739760,40,20115,-64
2020-11-06 09:31:43,102.63,55.60,3.46,100.00,743628,32,20124,-62
2020-11-06 09:32:25,149.65,66.28,3.52,100.00,745993,32,20205,-64
2020-11-06 09:33:09,113.63,55.50,3.47,100.00,735923,40,20155,-64
2020-11-06 09:33:42,141.40,71.00,3.45,100.00,736003,40,20120,-64
2020-11-06 09:34:15,265.05,101.15,3.36,100.00,736126,40,20519,-64
2020-11-06 09:34:56,150.07,76.53,3.37,100.00,742398,32,20510,-64
2020-11-06 09:35:48,272.25,139.63,3.38,100.00,738024,40,20702,-63
2020-11-06 09:36:31,187.30,82.60,3.32,100.00,736267,40,20163,-62
2020-11-06 09:37:12,68.45,49.47,3.49,100.00,746648,32,20099,-64
2020-11-06 09:38:13,154.75,70.50,3.46,100.00,745296,39,20110,-63
2020-11-06 09:38:51,165.88,65.57,3.26,100.00,742433,40,20206,-63
2020-11-06 09:39:24,175.05,64.55,3.24,100.00,752818,32,20115,-64
2020-11-06 09:39:55,143.70,60.08,3.27,100.00,750832,32,20115,-65
2020-11-06 09:40:49,109.45,55.25,3.40,100.00,740237,40,20107,-63
2020-11-06 09:41:30,115.82,59.03,3.38,100.00,744074,39,20118,-63
2020-11-06 09:42:02,134.60,59.88,3.37,100.00,747392,32,20208,-65
2020-11-06 09:42:42,76.45,46.67,3.42,100.00,749302,32,20107,-66
2020-11-06 09:43:13,128.05,61.88,3.47,100.00,763361,32,20111,-64
2020-11-06 09:43:45,108.22,56.13,3.48,100.00,745155,39,20173,-64
2020-11-06 09:44:16,100.25,54.28,3.45,100.00,745663,32,20103,-63
2020-11-06 09:44:49,107.20,56.25,3.40,100.00,740480,40,20111,-63
2020-11-06 09:45:22,161.45,68.70,3.36,100.00,742375,40,20619,-64
2020-11-06 09:45:53,96.55,49.58,3.43,100.00,790141,32,20114,-64
2020-11-06 09:46:24,151.50,67.63,3.38,100.00,739585,40,20609,-64
2020-11-06 09:47:06,86.43,49.67,3.44,100.00,739848,40,20615,-63
2020-11-06 09:47:41,97.80,51.30,3.50,100.00,740994,40,20111,-63
2020-11-06 09:48:13,100.70,54.10,3.47,100.00,741401,40,20096,-64
2020-11-06 09:48:44,132.55,58.53,3.40,100.00,741449,40,20582,-63
2020-11-06 09:49:15,117.30,50.15,3.39,100.00,741481,40,20111,-63
2020-11-06 09:49:46,72.75,45.75,3.45,100.00,740499,32,20095,-63
2020-11-06 09:50:17,76.80,43.92,3.48,100.00,738245,40,20178,-64
2020-11-06 09:50:49,107.45,56.38,3.50,100.00,742916,32,20160,-64
2020-11-06 09:51:20,108.53,55.42,3.55,100.00,756445,32,20506,-63
2020-11-06 09:51:51,123.28,59.55,3.54,100.00,738538,40,20122,-64
2020-11-06 09:52:21,105.05,55.00,3.56,100.00,740435,40,20111,-64
2020-11-06 09:52:53,75.40,45.35,3.61,100.00,738207,40,20120,-64
2020-11-06 09:53:24,76.20,45.42,3.58,100.00,744492,32,20702,-65
2020-11-06 09:53:55,92.55,51.88,3.57,100.00,735955,40,20132,-66
2020-11-06 09:54:27,133.35,60.40,3.52,100.00,736458,40,20104,-66
2020-11-06 09:55:11,94.50,50.33,3.53,100.00,738449,40,20142,-65
2020-11-06 09:55:43,82.18,46.85,3.58,100.00,754990,32,20147,-66
2020-11-06 09:56:14,97.20,50.80,3.58,100.00,747675,32,20115,-65
2020-11-06 09:56:45,121.05,58.92,3.61,100.00,741294,40,20465,-65
2020-11-06 09:57:16,97.75,51.55,3.62,100.00,741463,40,20507,-65
2020-11-06 09:57:47,129.40,62.03,3.61,100.00,740266,40,20169,-65
2020-11-06 09:58:17,80.40,49.90,3.65,100.00,742412,39,20176,-65
2020-11-06 09:58:49,128.73,62.28,3.67,100.00,742158,40,20235,-64
2020-11-06 09:59:21,141.13,64.78,3.59,100.00,740364,40,20118,-66
2020-11-06 09:59:52,136.90,60.92,3.52,100.00,738040,40,20104,-65
2020-11-06 10:00:24,100.60,50.15,3.56,100.00,745001,32,20095,-65
2020-11-06 10:00:55,69.25,43.25,3.59,100.00,746193,32,20111,-65
2020-11-06 10:01:26,158.35,63.00,3.50,100.00,747493,32,20118,-65
2020-11-06 10:02:08,115.65,53.50,3.54,100.00,738187,40,20131,-65
2020-11-06 10:02:41,90.60,51.28,3.57,100.00,765720,32,20103,-65
2020-11-06 10:03:12,112.75,55.63,3.59,100.00,747476,32,20153,-64
2020-11-06 10:03:43,106.70,55.72,3.68,100.00,742277,40,20185,-65
2020-11-06 10:04:15,108.40,55.95,3.68,100.00,738594,40,20099,-65
2020-11-06 10:04:46,93.72,49.40,3.66,100.00,738261,40,20137,-65
2020-11-06 10:05:18,92.75,51.90,3.62,100.00,742472,39,20117,-65
2020-11-06 10:05:49,94.22,49.88,3.62,100.00,743906,32,20131,-65
2020-11-06 10:06:20,149.70,65.45,3.52,100.00,767004,32,20118,-64
2020-11-06 10:06:51,150.63,66.18,3.55,100.00,740165,40,20515,-68
2020-11-06 10:07:22,119.88,58.67,3.54,100.00,736190,40,20096,-65
2020-11-06 10:07:53,95.28,51.35,3.58,100.00,745454,32,20144,-65
2020-11-06 10:08:25,111.53,53.42,3.52,100.00,740244,40,20161,-65
2020-11-06 10:08:56,114.85,56.70,3.57,100.00,743407,32,20117,-65
2020-11-06 10:09:27,67.80,42.40,3.60,100.00,742269,40,20111,-67
2020-11-06 10:09:59,103.40,52.45,3.62,100.00,744690,32,20211,-66
2020-11-06 10:10:33,95.22,51.83,3.73,100.00,748238,32,20096,-65
2020-11-06 10:11:04,85.95,48.03,3.73,100.00,744754,39,20556,-65
2020-11-06 10:11:35,105.80,52.70,3.65,100.00,750974,32,20668,-65
2020-11-06 10:12:06,62.65,44.25,3.74,100.00,740159,40,20238,-66
2020-11-06 10:12:38,58.90,40.67,3.73,100.00,749494,32,20122,-66
2020-11-06 10:13:12,76.10,46.75,3.79,100.00,746675,32,20107,-65
2020-11-06 10:13:43,92.47,48.88,3.85,100.00,740942,39,20531,-65
2020-11-06 10:14:14,55.67,38.65,3.90,100.00,740188,40,20110,-65
2020-11-06 10:14:45,83.28,46.72,3.81,100.00,738139,40,20108,-65
2020-11-06 10:15:17,69.43,42.55,3.79,100.00,739847,40,20568,-66
2020-11-06 10:15:48,113.10,53.63,3.65,100.00,777289,32,20107,-65
2020-11-06 10:16:19,81.88,46.72,3.65,100.00,739796,40,20677,-65
2020-11-06 10:16:50,81.70,44.28,3.62,100.00,740087,40,20149,-70
2020-11-06 10:17:20,74.07,46.50,3.65,100.00,738053,40,20133,-66
2020-11-06 10:17:51,86.25,46.75,3.63,100.00,739972,40,20127,-66
2020-11-06 10:18:22,110.55,52.70,3.53,100.00,738055,40,20115,-64
2020-11-06 10:18:53,84.10,47.17,3.58,100.00,738090,40,20127,-66
2020-11-06 10:19:24,95.93,50.90,3.58,100.00,736223,40,20191,-66
2020-11-06 10:19:55,75.57,43.38,3.66,100.00,738176,32,20132,-66
2020-11-06 10:20:26,78.90,45.95,3.65,100.00,738012,40,20130,-68
2020-11-06 10:20:57,122.20,61.53,3.59,100.00,740100,40,20129,-66
2020-11-06 10:21:29,64.88,44.80,3.71,100.00,735434,40,20196,-66
2020-11-06 10:22:00,84.63,47.28,3.68,100.00,750855,32,20115,-65
2020-11-06 10:22:31,80.20,45.00,3.74,100.00,738119,40,20107,-65
2020-11-06 10:23:02,94.20,51.42,3.69,100.00,735614,40,20209,-65
2020-11-06 10:23:33,59.33,41.10,3.77,100.00,737574,40,20104,-66
2020-11-06 10:24:04,85.30,47.65,3.78,100.00,742229,40,20571,-66
2020-11-06 10:24:49,71.00,43.17,3.80,100.00,738156,40,20596,-65
2020-11-06 10:25:24,65.55,40.08,3.79,100.00,737325,40,20592,-66
2020-11-06 10:25:55,44.58,33.78,3.84,100.00,755920,32,20119,-67
2020-11-06 10:26:26,75.30,45.15,3.85,100.00,741559,40,20111,-66
2020-11-06 10:26:57,92.85,50.00,3.86,100.00,743141,39,20102,-66
2020-11-06 10:27:27,83.70,47.10,3.81,100.00,740365,39,20103,-66
2020-11-06 10:27:58,81.18,44.80,3.78,100.00,742106,40,20111,-63
2020-11-06 10:28:30,64.60,43.53,3.80,100.00,736017,40,20100,-65
2020-11-06 10:29:00,78.63,47.17,3.79,100.00,737580,40,20258,-65
2020-11-06 10:29:33,83.75,49.10,3.78,100.00,737626,40,20189,-65
2020-11-06 10:30:05,58.10,40.65,3.83,100.00,740459,32,20596,-65
2020-11-06 10:30:36,56.88,39.25,3.88,100.00,740522,40,20122,-65
2020-11-06 10:31:07,57.83,39.92,3.87,100.00,740805,40,20663,-65
2020-11-06 10:31:38,43.63,35.22,3.96,100.00,740273,40,20145,-64
2020-11-06 10:32:10,62.42,41.58,4.01,100.00,745887,32,20122,-65
2020-11-06 10:32:41,69.13,44.55,4.03,100.00,742624,39,20118,-69
2020-11-06 10:33:12,81.55,44.78,4.01,100.00,743160,39,20123,-65
2020-11-06 10:33:43,48.25,34.83,4.00,100.00,742485,40,20111,-65
2020-11-06 10:34:14,61.75,39.05,3.95,100.00,740572,40,20115,-67
2020-11-06 10:34:45,59.28,40.13,3.98,100.00,738256,40,20571,-66
2020-11-06 10:35:16,57.28,40.95,4.04,100.00,750236,32,20115,-65
2020-11-06 10:35:47,79.63,48.60,4.05,100.00,740476,40,20625,-66
2020-11-06 10:36:19,71.95,47.10,4.00,100.00,742639,40,20118,-66
2020-11-06 10:36:50,65.90,44.72,3.97,100.00,741234,32,20693,-65
2020-11-06 10:37:21,53.03,37.47,3.98,100.00,740406,40,20103,-66
2020-11-06 10:37:53,44.08,34.85,4.04,100.00,736347,40,20161,-65
2020-11-06 10:38:24,58.15,40.22,4.09,100.00,738669,40,20155,-65
2020-11-06 10:38:56,72.50,45.45,4.01,100.00,738700,40,20499,-65
2020-11-06 10:39:27,54.90,38.13,4.02,100.00,785046,32,20147,-65
2020-11-06 10:39:57,62.60,40.22,4.02,100.00,742381,40,20109,-65
2020-11-06 10:40:28,66.80,40.92,4.09,100.00,738625,40,20119,-65
2020-11-06 10:40:59,72.97,43.95,3.99,100.00,738655,40,20154,-65
2020-11-06 10:41:30,51.38,37.67,4.10,100.00,738660,40,20111,-65
2020-11-06 10:42:02,57.40,40.95,4.04,100.00,736464,40,20136,-66
2020-11-06 10:42:35,73.95,45.92,3.98,100.00,738807,40,20165,-66
2020-11-06 10:43:05,58.67,40.10,3.93,100.00,738704,40,20111,-67
2020-11-06 10:43:39,60.42,40.65,4.00,100.00,739209,40,20138,-65
2020-11-06 10:44:10,50.70,37.33,4.04,100.00,738971,40,20592,-67
2020-11-06 10:44:42,61.33,39.45,4.07,100.00,736810,40,20115,-66
2020-11-06 10:45:14,60.08,41.13,4.03,100.00,749923,32,20107,-65
2020-11-06 10:45:46,56.55,39.83,4.02,100.00,752640,32,20204,-65
2020-11-06 10:46:20,65.95,43.10,4.00,100.00,740648,32,20111,-66
2020-11-06 10:46:51,54.85,38.40,4.07,100.00,738681,32,20118,-65
2020-11-06 10:47:22,65.00,42.20,3.96,100.00,736407,40,20589,-66
2020-11-06 10:47:52,49.55,37.92,4.02,100.00,738126,40,20134,-65
2020-11-06 10:48:23,45.90,35.38,4.10,100.00,740623,40,20122,-66
2020-11-06 10:48:57,54.80,39.20,4.05,100.00,740581,40,20123,-69
2020-11-06 10:49:28,60.22,40.53,4.06,100.00,742950,39,20110,-65
2020-11-06 10:50:00,53.90,38.80,4.10,100.00,750468,32,20102,-66
2020-11-06 10:50:31,52.05,37.60,4.08,100.00,742989,39,20145,-69
2020-11-06 10:51:01,50.33,37.63,4.10,100.00,742865,39,20099,-65
2020-11-06 10:51:32,53.70,39.72,4.13,100.00,744691,39,20113,-66
2020-11-06 10:52:06,45.75,35.28,4.21,100.00,744801,39,20577,-64
2020-11-06 10:52:37,56.03,38.45,4.19,100.00,744169,39,20150,-65
2020-11-06 10:53:08,49.42,37.08,4.22,100.00,741220,40,20253,-65
2020-11-06 10:53:38,49.67,38.42,4.22,100.00,742658,40,20122,-66
2020-11-06 10:54:09,53.95,38.75,4.12,100.00,738533,40,20110,-65
2020-11-06 10:54:40,56.35,39.58,4.14,100.00,740385,40,20107,-65
2020-11-06 10:55:11,58.65,41.97,4.13,100.00,742658,32,20119,-66
2020-11-06 10:55:43,55.88,39.38,4.13,100.00,740324,40,20122,-66
2020-11-06 10:56:14,45.38,36.10,4.16,100.00,740611,40,20563,-66
2020-11-06 10:56:46,42.42,34.90,4.18,100.00,756591,32,20657,-65
2020-11-06 10:57:17,36.90,31.83,4.21,100.00,742502,40,20249,-65
2020-11-06 10:57:47,47.72,36.78,4.24,100.00,740711,40,20138,-66
2020-11-06 10:58:18,63.75,41.90,4.15,100.00,740623,40,20117,-66
2020-11-06 10:58:49,59.13,39.55,4.13,100.00,740579,40,20618,-66
2020-11-06 10:59:21,42.53,34.78,4.22,100.00,738563,40,20107,-66
2020-11-06 10:59:52,49.55,36.10,4.16,100.00,738672,40,20548,-68
2020-11-06 11:00:23,47.97,36.70,4.20,100.00,784515,32,20572,-65
2020-11-06 11:00:54,50.55,36.85,4.19,100.00,738058,40,20135,-67
2020-11-06 11:01:26,43.88,35.03,4.14,100.00,793746,32,20160,-65
2020-11-06 11:01:57,53.42,37.30,4.19,100.00,736248,40,20690,-65
2020-11-06 11:02:29,51.17,35.60,4.18,100.00,740973,32,20150,-66
2020-11-06 11:03:00,53.03,38.30,4.25,100.00,741699,32,20107,-65
2020-11-06 11:03:31,47.50,35.72,4.19,100.00,745135,39,20111,-65
2020-11-06 11:04:02,51.17,37.97,4.19,100.00,746782,39,20499,-66
2020-11-06 11:04:33,52.33,37.88,4.11,100.00,740408,40,20158,-66
2020-11-06 11:05:05,52.55,36.47,4.09,100.00,740316,32,20140,-67
2020-11-06 11:05:35,58.72,38.08,3.97,100.00,736608,40,20111,-66
2020-11-06 11:06:08,40.50,33.45,4.08,100.00,738890,39,20630,-66
2020-11-06 11:06:40,40.08,32.72,4.14,100.00,750510,32,20486,-65
2020-11-06 11:07:13,41.97,33.75,4.18,100.00,782121,32,20622,-66
2020-11-06 11:07:45,42.33,33.30,4.21,100.00,746467,32,20527,-65
2020-11-06 11:08:16,39.60,31.55,4.24,100.00,771641,32,20664,-68
2020-11-06 11:08:47,51.67,36.25,4.27,100.00,737092,40,20131,-65
2020-11-06 11:09:18,43.47,34.17,4.28,100.00,740720,40,20530,-65
2020-11-06 11:09:50,51.42,36.65,4.27,100.00,740171,40,20862,-66
2020-11-06 11:10:22,41.22,32.83,4.31,100.00,738958,39,20155,-66
2020-11-06 11:10:54,43.58,33.63,4.25,100.00,739904,40,20103,-66
2020-11-06 11:11:25,44.50,33.78,4.23,100.00,761208,32,20091,-70
2020-11-06 11:11:56,39.95,32.35,4.29,100.00,740500,40,20099,-66
2020-11-06 11:12:27,46.80,34.88,4.29,100.00,742600,40,20099,-65
2020-11-06 11:12:58,37.30,32.08,4.28,100.00,740560,40,20182,-68
2020-11-06 11:13:29,41.90,32.15,4.29,100.00,741838,39,20111,-66
2020-11-06 11:14:01,43.85,32.75,4.32,100.00,756382,32,20527,-65
2020-11-06 11:14:32,39.80,32.13,4.30,100.00,744594,39,20114,-65
2020-11-06 11:15:04,45.03,33.17,4.29,100.00,744752,32,20452,-66
2020-11-06 11:15:35,41.47,32.33,4.28,100.00,740677,40,20608,-64
2020-11-06 11:16:06,43.22,33.28,4.33,100.00,740283,40,20261,-68
2020-11-06 11:16:42,39.03,32.00,4.31,100.00,762199,32,20119,-65
2020-11-06 11:17:13,37.88,30.15,4.26,100.00,748365,32,20106,-65
2020-11-06 11:17:45,35.97,28.20,4.27,100.00,744512,39,20106,-65
2020-11-06 11:18:18,38.92,30.75,4.26,100.00,745201,39,20114,-66
2020-11-06 11:18:48,34.38,28.77,4.33,100.00,747286,32,20109,-65
2020-11-06 11:19:21,31.25,26.40,4.33,100.00,746810,39,20098,-66
2020-11-06 11:19:52,37.28,28.65,4.33,100.00,742565,40,20109,-65
2020-11-06 11:20:23,30.88,26.75,4.37,100.00,742573,40,20136,-66
2020-11-06 11:20:53,29.25,25.08,4.47,100.00,740572,40,20095,-65
2020-11-06 11:21:26,27.27,23.33,4.53,100.00,740521,40,20441,-65
2020-11-06 11:21:59,39.55,28.90,4.47,100.00,740186,32,20107,-68
2020-11-06 11:22:29,27.80,24.58,4.46,100.00,740223,32,20107,-65
2020-11-06 11:23:00,29.10,25.45,4.57,100.00,738471,40,20139,-65
2020-11-06 11:23:33,28.63,24.63,4.52,100.00,736296,40,20131,-68
2020-11-06 11:24:04,26.48,23.63,4.53,100.00,739184,32,20123,-65
2020-11-06 11:24:35,28.10,24.48,4.47,100.00,745334,32,20619,-66
2020-11-06 11:25:07,25.38,22.65,4.53,100.00,741172,39,20111,-65
2020-11-06 11:25:38,26.17,23.20,4.57,100.00,740720,40,20578,-65
2020-11-06 11:26:09,28.15,23.52,4.60,100.00,749815,32,20483,-66
2020-11-06 11:26:40,25.88,23.10,4.68,100.00,743342,32,20112,-66
2020-11-06 11:27:12,27.52,24.42,4.69,100.00,740884,39,20103,-65
2020-11-06 11:27:43,25.73,22.98,4.70,100.00,745417,32,20117,-68
2020-11-06 11:28:14,28.67,23.80,4.71,100.00,744585,39,20117,-66
2020-11-06 11:28:45,26.85,23.55,4.68,100.00,742633,40,20130,-66
2020-11-06 11:29:17,25.58,22.88,4.67,100.00,738357,40,20119,-66
2020-11-06 11:29:47,26.38,22.80,4.76,100.00,740445,40,20130,-66
2020-11-06 11:30:18,25.23,22.50,4.77,100.00,740377,40,20119,-65
2020-11-06 11:30:49,25.45,21.55,4.78,100.00,740929,39,20107,-66
2020-11-06 11:31:22,24.92,22.23,4.80,100.00,742406,40,20142,-66
2020-11-06 11:31:52,24.63,22.02,4.78,100.00,742019,32,20158,-65
2020-11-06 11:32:23,25.70,22.95,4.77,100.00,742542,40,20544,-65
2020-11-06 11:32:54,23.90,21.35,4.71,100.00,753416,32,20165,-65
2020-11-06 11:33:26,25.60,22.92,4.80,100.00,740839,39,20099,-66
2020-11-06 11:33:57,25.70,22.30,4.74,100.00,743628,32,20176,-66
2020-11-06 11:34:28,25.15,22.48,4.66,100.00,743442,32,20185,-66
2020-11-06 11:34:59,23.52,21.00,4.62,100.00,736212,40,20558,-65
2020-11-06 11:35:31,25.20,22.50,4.63,100.00,738610,40,20127,-65
2020-11-06 11:36:03,25.00,22.40,4.61,100.00,740789,39,20131,-66
2020-11-06 11:36:35,29.33,25.15,4.55,100.00,742958,32,20125,-66
2020-11-06 11:37:08,29.67,25.42,4.41,100.00,770672,32,20091,-65
2020-11-06 11:37:39,28.50,24.10,4.38,100.00,742582,40,20095,-65
2020-11-06 11:38:11,27.23,24.48,4.54,100.00,738986,32,22410,-65
2020-11-06 11:38:44,26.48,22.92,4.52,100.00,740752,40,20119,-66
2020-11-06 11:39:17,28.63,25.55,4.43,100.00,740760,40,20129,-65
2020-11-06 11:39:49,26.08,23.27,4.45,100.00,741522,39,20123,-65
2020-11-06 11:40:21,27.33,24.25,4.41,100.00,742474,40,20153,-66
2020-11-06 11:40:52,29.02,25.60,4.34,100.00,751741,32,20201,-65
2020-11-06 11:41:23,30.27,26.05,4.40,100.00,742635,39,20114,-65
2020-11-06 11:41:54,30.55,25.23,4.38,100.00,755915,32,20146,-66
2020-11-06 11:42:27,35.65,29.88,4.28,100.00,744696,39,20118,-66
2020-11-06 11:43:02,33.78,29.08,4.21,100.00,758109,32,20107,-65
2020-11-06 11:43:32,30.80,27.05,4.32,100.00,748251,32,20196,-66
2020-11-06 11:44:04,38.53,31.85,4.22,100.00,740739,40,20115,-64
2020-11-06 11:44:35,30.95,27.40,4.27,100.00,738152,40,20108,-65
2020-11-06 11:45:07,35.88,30.35,4.25,100.00,736322,40,20115,-65
2020-11-06 11:45:38,38.15,29.63,4.25,100.00,736668,40,20115,-65
2020-11-06 11:46:11,33.20,28.77,4.26,100.00,739013,39,20622,-66
2020-11-06 11:46:42,35.80,27.95,4.34,100.00,742974,39,20110,-65
2020-11-06 11:47:13,36.13,30.35,4.32,100.00,752097,32,20104,-65
2020-11-06 11:47:45,34.30,28.90,4.32,100.00,740449,40,20099,-65
2020-11-06 11:48:16,38.95,29.60,4.33,100.00,747871,32,20108,-66
2020-11-06 11:48:47,34.40,28.88,4.29,100.00,738701,40,20107,-65
2020-11-06 11:49:18,40.67,31.48,4.20,100.00,737898,40,20194,-65
2020-11-06 11:49:49,33.33,28.70,4.27,100.00,742535,40,20200,-65
2020-11-06 11:50:20,34.75,29.20,4.13,100.00,742387,40,20095,-66
2020-11-06 11:50:51,31.50,27.95,4.11,100.00,757245,32,20153,-65
2020-11-06 11:51:22,37.28,30.15,4.11,100.00,742558,39,20202,-65
2020-11-06 11:51:53,39.72,30.80,4.11,100.00,744427,39,20110,-64
2020-11-06 11:52:24,30.88,26.85,4.21,100.00,738526,40,20103,-65
2020-11-06 11:52:55,34.60,28.27,4.24,100.00,740405,40,20574,-66
2020-11-06 11:53:26,37.05,29.75,4.18,100.00,738400,40,20100,-67
2020-11-06 11:53:57,39.88,30.85,4.18,100.00,736578,40,20104,-65
2020-11-06 11:54:29,33.42,28.23,4.22,100.00,740651,40,20123,-65
2020-11-06 11:55:00,33.85,28.95,4.24,100.00,744401,32,20134,-66
2020-11-06 11:55:31,39.15,32.10,4.23,100.00,740714,40,20132,-65
2020-11-06 11:56:04,36.13,28.33,4.15,100.00,743706,32,20127,-65
2020-11-06 11:56:35,34.17,29.85,4.10,100.00,736225,40,20111,-66
2020-11-06 11:57:06,34.97,29.67,4.08,100.00,736229,40,20107,-66
2020-11-06 11:57:37,32.70,28.10,4.09,100.00,770328,32,20160,-65
2020-11-06 11:58:08,32.47,27.63,4.15,100.00,738805,39,20480,-65
2020-11-06 11:59:20,34.20,28.83,4.18,100.00,750026,32,20126,-67
2020-11-06 11:59:51,31.35,26.88,4.23,100.00,742465,40,20099,-67
2020-11-06 12:00:22,32.15,27.90,4.25,100.00,738253,40,20099,-65
2020-11-06 12:00:53,35.70,29.08,4.21,100.00,739064,40,20521,-65
2020-11-06 12:01:24,32.95,28.08,4.21,100.00,738094,40,20150,-68
2020-11-06 12:01:54,36.42,29.70,4.20,100.00,738415,40,20138,-66
2020-11-06 12:02:25,27.80,24.80,4.28,100.00,737949,40,20616,-66
2020-11-06 12:02:56,30.05,26.83,4.32,100.00,738188,40,20107,-67
2020-11-06 12:03:27,36.08,30.17,4.19,100.00,736305,40,20100,-65
2020-11-06 12:03:57,29.95,25.45,4.28,100.00,736468,40,20126,-66
2020-11-06 12:04:28,30.13,26.38,4.26,100.00,739925,40,20578,-65
2020-11-06 12:04:59,34.05,28.70,4.24,100.00,738656,39,20119,-65
2020-11-06 12:05:30,32.15,27.63,4.27,100.00,742461,40,20103,-65
2020-11-06 12:06:02,35.63,28.77,4.28,100.00,767621,32,20139,-65
2020-11-06 12:06:34,30.35,26.83,4.26,100.00,736211,40,20113,-65
2020-11-06 12:07:06,29.00,25.92,4.35,100.00,738540,40,20231,-65
2020-11-06 12:07:37,37.28,30.33,4.32,100.00,740234,40,20118,-64
2020-11-06 12:08:08,38.85,31.83,4.23,100.00,736858,40,20138,-65
2020-11-06 12:08:39,41.47,32.75,4.21,100.00,736302,40,20108,-65
2020-11-06 12:09:11,30.67,26.63,4.31,100.00,736340,40,20108,-65
2020-11-06 12:09:42,27.23,24.33,4.43,100.00,751462,32,20108,-67
2020-11-06 12:10:12,31.38,27.65,4.45,100.00,738703,39,20127,-65
2020-11-06 12:10:44,31.48,27.25,4.36,100.00,744813,39,20664,-65
2020-11-06 12:11:15,32.65,26.88,4.27,100.00,757777,32,20514,-66
2020-11-06 12:11:46,31.17,27.38,4.35,100.00,744446,39,20109,-65
2020-11-06 12:12:17,29.05,25.95,4.40,100.00,742400,40,20121,-65
2020-11-06 12:12:48,29.60,26.38,4.36,100.00,758549,32,20132,-65
2020-11-06 12:13:19,30.10,26.75,4.40,100.00,746247,32,20111,-62
2020-11-06 12:13:50,31.08,27.67,4.27,100.00,742547,39,20099,-63
2020-11-06 12:14:21,35.33,29.88,4.30,100.00,761303,32,20184,-63
2020-11-06 12:14:53,33.60,29.02,4.24,100.00,742397,40,20122,-62
2020-11-06 12:15:23,36.50,30.50,4.19,100.00,740699,40,20107,-65
2020-11-06 12:15:54,33.80,28.15,4.20,100.00,740246,40,20142,-63
2020-11-06 12:16:26,32.25,28.00,4.13,100.00,738132,40,21181,-65
2020-11-06 12:16:59,35.38,29.92,4.19,100.00,741820,32,20391,-67
2020-11-06 12:17:30,35.85,29.33,4.21,100.00,767550,32,20103,-65
2020-11-06 12:18:01,32.08,28.42,4.16,100.00,744556,39,20109,-65
2020-11-06 12:18:33,34.78,30.27,4.19,100.00,746981,39,20113,-66
2020-11-06 12:19:04,36.10,28.30,4.14,100.00,746698,32,20121,-67
2020-11-06 12:19:35,30.58,27.33,4.19,100.00,742338,40,20145,-65
2020-11-06 12:20:07,38.05,31.05,4.13,100.00,740215,40,20179,-69
2020-11-06 12:20:38,35.67,30.25,4.08,100.00,738480,40,20181,-68
2020-11-06 12:21:10,33.15,28.38,4.18,100.00,745310,32,20108,-64
2020-11-06 12:21:41,31.33,26.30,4.24,100.00,742670,39,20161,-65
2020-11-06 12:22:15,32.33,28.83,4.23,100.00,740620,40,20177,-65
2020-11-06 12:22:47,34.75,29.33,4.14,100.00,751833,32,20130,-66
2020-11-06 12:23:18,28.05,25.15,4.27,100.00,742276,40,20110,-66
2020-11-06 12:23:49,35.17,30.35,4.15,100.00,751357,32,20111,-66
2020-11-06 12:24:20,36.35,29.92,4.21,100.00,738258,40,20096,-63
2020-11-06 12:24:55,32.97,29.33,4.20,100.00,740104,40,20099,-66
2020-11-06 12:25:26,34.42,29.25,4.16,100.00,744167,32,20498,-67
2020-11-06 12:25:57,30.65,27.40,4.23,100.00,744885,39,20138,-68
2020-11-06 12:26:29,32.30,28.73,4.26,100.00,746681,39,20226,-65
2020-11-06 12:26:59,31.65,27.33,4.29,100.00,749846,32,20114,-69
2020-11-06 12:27:32,29.48,26.35,4.29,100.00,742373,40,20107,-66
2020-11-06 12:28:03,28.95,25.83,4.30,100.00,738143,40,20119,-65
2020-11-06 12:28:35,28.48,25.40,4.33,100.00,741537,40,20103,-66
2020-11-06 12:29:06,30.50,27.25,4.29,100.00,749474,32,20519,-65
2020-11-06 12:29:39,30.67,27.40,4.26,100.00,742697,39,20115,-65
2020-11-06 12:30:10,28.95,25.95,4.33,100.00,739209,40,20654,-64
2020-11-06 12:30:41,28.33,25.30,4.40,100.00,736175,40,20132,-65
2020-11-06 12:31:12,28.27,25.23,4.38,100.00,739392,40,20544,-67
2020-11-06 12:31:43,31.65,28.17,4.36,100.00,740345,39,20107,-66
2020-11-06 12:32:14,27.80,23.85,4.41,100.00,740133,40,20678,-65
2020-11-06 12:32:45,27.27,24.27,4.37,100.00,738141,40,20107,-65
2020-11-06 12:33:15,23.63,21.33,4.47,100.00,736275,40,20170,-64
2020-11-06 12:33:46,27.17,24.20,4.38,100.00,737990,40,20115,-65
2020-11-06 12:34:17,26.88,23.98,4.36,100.00,738466,40,20488,-69
2020-11-06 12:34:48,26.55,23.77,4.41,100.00,740396,40,20216,-66
2020-11-06 12:35:19,26.58,23.85,4.40,100.00,742550,39,20148,-65
2020-11-06 12:35:51,26.08,22.65,4.40,100.00,740112,40,20151,-65
2020-11-06 12:36:23,26.48,23.67,4.39,100.00,782224,32,20099,-63
2020-11-06 12:36:54,27.77,24.85,4.39,100.00,738166,40,20139,-62
2020-11-06 12:37:31,27.20,24.35,4.38,100.00,736588,40,20499,-64
2020-11-06 12:38:06,28.75,25.65,4.29,100.00,745542,32,20154,-63
2020-11-06 12:38:42,25.63,23.02,4.32,100.00,784310,32,20130,-63
2020-11-06 12:39:14,26.88,23.98,4.31,100.00,740339,40,20107,-64
2020-11-06 12:39:45,27.20,24.40,4.28,100.00,744079,32,20135,-63
2020-11-06 12:40:16,26.27,23.58,4.23,100.00,745957,32,20107,-65
2020-11-06 12:40:47,26.58,23.75,4.28,100.00,745693,32,20137,-63
2020-11-06 12:41:18,24.35,21.90,4.32,100.00,740952,32,20379,-66
2020-11-06 12:41:49,23.67,21.15,4.32,100.00,740519,40,20242,-64
2020-11-06 12:42:20,24.52,21.95,4.36,100.00,742301,40,20107,-64
2020-11-06 12:42:51,23.45,21.15,4.45,100.00,740288,40,20115,-63
2020-11-06 12:43:22,24.70,21.85,4.48,100.00,740172,40,20117,-64
2020-11-06 12:43:52,24.77,22.17,4.46,100.00,740312,40,20118,-62
2020-11-06 12:44:23,23.95,21.50,4.44,100.00,740485,40,20107,-62
2020-11-06 12:44:54,23.73,21.23,4.44,100.00,740697,40,20703,-64
2020-11-06 12:45:25,22.52,20.08,4.48,100.00,740399,40,20107,-63
2020-11-06 12:45:56,23.27,20.88,4.43,100.00,742477,39,20137,-63
2020-11-06 12:46:27,22.88,20.70,4.44,100.00,743763,39,20115,-64
2020-11-06 12:46:58,24.55,21.98,4.44,100.00,746451,39,20653,-63
2020-11-06 12:47:29,23.13,20.77,4.36,100.00,742323,39,20207,-64
2020-11-06 12:47:59,21.55,19.20,4.34,100.00,742091,40,20181,-63
2020-11-06 12:48:30,23.38,20.83,4.28,100.00,742441,40,20106,-63
2020-11-06 12:49:01,21.55,19.45,4.37,100.00,740235,39,20143,-62
2020-11-06 12:49:32,21.38,19.13,4.40,100.00,742125,40,20143,-64
2020-11-06 12:50:03,21.30,19.10,4.39,100.00,744385,39,20125,-65
2020-11-06 12:50:34,21.17,19.05,4.43,100.00,747811,32,20118,-62
2020-11-06 12:51:05,21.23,19.13,4.33,100.00,740600,39,20119,-62
2020-11-06 12:51:36,23.40,20.88,4.35,100.00,740167,40,20130,-64
2020-11-06 12:52:09,23.48,21.08,4.29,100.00,738120,40,20559,-61
2020-11-06 12:52:42,21.83,19.60,4.35,100.00,740390,40,20111,-62
2020-11-06 12:53:14,22.92,20.58,4.36,100.00,740540,32,20099,-63
2020-11-06 12:53:45,23.48,21.05,4.38,100.00,740076,40,20153,-62
2020-11-06 12:54:15,23.92,21.52,4.39,100.00,736042,40,20611,-64
2020-11-06 12:54:46,22.88,20.50,4.38,100.00,736416,40,20531,-63
2020-11-06 12:55:17,21.48,19.33,4.38,100.00,738468,40,20132,-64
2020-11-06 12:55:48,23.02,20.63,4.24,100.00,738393,39,20585,-65
2020-11-06 12:56:19,23.10,20.63,4.24,100.00,740127,40,20172,-60
2020-11-06 12:56:51,23.10,20.75,4.26,100.00,738546,40,20112,-62
2020-11-06 12:57:22,25.17,22.48,4.13,100.00,736380,32,20123,-64
2020-11-06 12:57:54,24.63,22.05,4.16,100.00,735882,40,20108,-63
2020-11-06 12:58:25,24.50,21.90,4.25,100.00,737186,32,20128,-64
2020-11-06 12:58:56,26.10,23.40,4.26,100.00,735804,40,20208,-65
2020-11-06 12:59:27,27.05,24.15,4.13,100.00,743042,32,20178,-64
2020-11-06 12:59:58,28.92,25.48,4.19,100.00,740030,32,20147,-65
2020-11-06 13:00:29,27.70,24.77,4.18,100.00,737805,40,20103,-61
2020-11-06 13:01:00,40.88,36.42,4.17,100.00,732824,40,20195,-63
2020-11-06 13:01:32,27.25,24.33,4.15,100.00,737670,40,20130,-62
2020-11-06 13:02:03,22.10,19.83,4.18,100.00,737859,40,20111,-64
2020-11-06 13:02:34,21.63,19.42,4.27,100.00,738029,40,20115,-61
2020-11-06 13:03:04,20.73,18.63,4.27,100.00,739912,40,20162,-65
2020-11-06 13:03:35,21.77,18.88,4.26,100.00,737902,40,20127,-62
2020-11-06 13:04:06,19.35,17.45,4.22,100.00,737850,40,20155,-63
2020-11-06 13:04:37,20.90,18.80,4.20,100.00,735692,40,20151,-62
2020-11-06 13:05:08,20.38,18.42,4.20,100.00,738004,40,20114,-63
2020-11-06 13:05:39,21.38,19.30,4.14,100.00,735421,40,20217,-65
2020-11-06 13:06:10,22.85,20.48,4.12,100.00,739491,40,20673,-64
2020-11-06 13:06:41,22.10,19.92,4.05,100.00,737719,40,20119,-64
2020-11-06 13:07:11,22.90,20.50,4.01,100.00,738093,40,20721,-62
2020-11-06 13:07:42,22.02,19.83,4.04,100.00,735955,40,20144,-62
2020-11-06 13:08:13,22.05,19.92,4.06,100.00,737791,40,20611,-61
2020-11-06 13:08:44,22.33,20.00,4.10,100.00,738009,40,20139,-64
2020-11-06 13:09:17,23.73,21.23,4.04,100.00,736066,40,20127,-61
2020-11-06 13:09:48,23.13,20.70,4.01,100.00,778145,32,20123,-64
2020-11-06 13:10:18,23.52,21.10,4.00,100.00,736058,40,20111,-62
2020-11-06 13:10:49,22.15,19.85,4.00,100.00,738167,40,20177,-65
2020-11-06 13:11:20,22.52,20.27,4.01,100.00,735399,40,20757,-65
2020-11-06 13:11:51,21.05,18.95,4.09,100.00,733963,40,20104,-63
2020-11-06 13:12:22,24.75,22.17,4.06,100.00,735840,40,20139,-64
2020-11-06 13:12:53,23.58,21.08,4.02,100.00,740215,40,20111,-62
2020-11-06 13:13:24,25.20,22.65,3.96,100.00,742145,40,20115,-65
2020-11-06 13:13:55,24.38,21.77,3.91,100.00,740150,40,20099,-63
2020-11-06 13:14:26,28.65,25.63,3.92,100.00,739933,40,20240,-63
2020-11-06 13:14:56,22.67,20.38,3.96,100.00,792926,32,20491,-66
2020-11-06 13:15:27,26.30,23.55,3.98,100.00,741827,40,20154,-61
2020-11-06 13:15:58,26.40,23.65,3.98,100.00,741954,40,20133,-63
2020-11-06 13:16:29,24.95,22.33,4.01,100.00,750269,32,20193,-63
2020-11-06 13:17:00,23.17,20.88,4.05,100.00,740199,40,20173,-63
2020-11-06 13:17:31,25.67,22.92,4.07,100.00,740159,40,20106,-63
2020-11-06 13:18:02,24.65,22.23,4.14,100.00,735718,40,20135,-64
2020-11-06 13:18:33,25.35,22.75,4.11,100.00,735638,40,20156,-62
2020-11-06 13:19:03,27.10,24.30,4.13,100.00,735870,40,20115,-62
2020-11-06 13:19:34,24.02,21.60,4.18,100.00,737645,40,20151,-64
2020-11-06 13:20:05,23.85,21.40,4.18,100.00,737749,40,20652,-62
2020-11-06 13:20:36,26.55,23.77,4.13,100.00,737971,40,20099,-65
2020-11-06 13:21:07,23.83,21.42,4.09,100.00,737859,40,20142,-64
2020-11-06 13:21:38,24.65,22.25,4.15,100.00,741799,40,20523,-63
2020-11-06 13:22:09,24.52,22.13,4.14,100.00,759299,32,20136,-63
2020-11-06 13:22:40,24.65,22.13,4.18,100.00,742142,40,20103,-64
2020-11-06 13:23:11,24.77,22.27,4.14,100.00,739897,40,20107,-64
2020-11-06 13:23:42,29.20,26.10,3.94,100.00,735866,40,20683,-63
2020-11-06 13:24:12,27.90,25.00,4.04,100.00,735944,40,20124,-63
2020-11-06 13:24:43,26.80,23.95,4.04,100.00,738138,40,20124,-62
2020-11-06 13:25:14,27.05,24.15,4.10,100.00,735696,40,20224,-64
2020-11-06 13:25:45,27.38,24.65,4.16,100.00,736045,40,20103,-63
2020-11-06 13:26:16,28.00,25.00,4.10,100.00,737982,40,20343,-63
2020-11-06 13:26:47,28.60,25.60,4.04,100.00,736745,40,20138,-63
2020-11-06 13:27:18,27.35,24.55,4.10,100.00,741338,32,20103,-65
2020-11-06 13:27:49,28.50,25.52,4.13,100.00,738076,40,20120,-62
2020-11-06 13:28:20,25.70,23.08,4.14,100.00,799164,32,20111,-63
2020-11-06 13:28:51,26.80,24.10,4.20,100.00,733764,40,20104,-64
2020-11-06 13:29:22,29.63,26.10,4.20,100.00,735858,40,20120,-63
2020-11-06 13:29:53,27.48,24.73,4.25,100.00,739982,40,20126,-63
2020-11-06 13:30:24,27.58,24.73,4.26,100.00,737828,40,20143,-62
2020-11-06 13:30:55,27.55,24.73,4.24,100.00,741790,39,20120,-64
2020-11-06 13:31:26,30.48,27.17,4.17,100.00,739879,40,20155,-64
2020-11-06 13:31:56,32.92,29.00,4.11,100.00,735484,40,20116,-65
2020-11-06 13:32:27,31.75,28.45,4.13,100.00,738574,40,20123,-62
2020-11-06 13:32:59,27.52,24.75,4.21,100.00,749234,32,20100,-64
2020-11-06 13:33:31,32.67,28.58,4.13,100.00,740695,39,20126,-64
2020-11-06 13:34:02,28.88,25.98,4.12,100.00,742777,32,20125,-63
2020-11-06 13:34:33,27.38,24.48,4.12,100.00,740744,40,20135,-63
2020-11-06 13:35:04,30.42,26.20,4.22,100.00,742587,39,20148,-64
2020-11-06 13:35:35,31.38,28.05,4.11,100.00,744452,39,20579,-65
2020-11-06 13:36:07,31.95,27.67,4.14,100.00,746502,39,20102,-64
2020-11-06 13:36:38,33.17,29.73,4.10,100.00,747359,32,20110,-63
2020-11-06 13:37:09,29.70,26.05,4.15,100.00,755886,32,20696,-64
2020-11-06 13:37:40,32.28,28.88,4.18,100.00,737464,40,20111,-64
2020-11-06 13:38:11,31.25,28.08,4.15,100.00,737818,40,20100,-63
2020-11-06 13:38:42,38.58,31.60,4.14,100.00,740528,40,20198,-65
2020-11-06 13:39:14,34.08,29.02,4.15,100.00,738517,39,20129,-63
2020-11-06 13:39:47,30.85,27.55,4.14,100.00,739926,40,20244,-62
2020-11-06 13:40:18,29.63,26.50,4.14,100.00,737950,32,20104,-64
2020-11-06 13:40:49,34.63,28.85,4.14,100.00,736070,40,20111,-64
2020-11-06 13:41:20,32.17,28.65,4.18,100.00,737912,40,20108,-63
2020-11-06 13:41:51,30.05,27.13,4.23,100.00,740257,40,20103,-61
2020-11-06 13:42:22,29.63,26.60,4.20,100.00,761446,32,20190,-62
2020-11-06 13:42:53,30.67,27.38,4.16,100.00,738237,40,20114,-61
2020-11-06 13:43:24,32.75,29.35,4.22,100.00,740290,40,20114,-64
2020-11-06 13:43:55,29.92,26.70,4.23,100.00,738084,40,20099,-63
2020-11-06 13:44:26,28.83,25.83,4.28,100.00,740314,40,20103,-65
2020-11-06 13:44:57,31.50,28.10,4.22,100.00,740219,40,20119,-63
2020-11-06 13:45:28,31.63,28.42,4.20,100.00,740319,40,20119,-64
2020-11-06 13:45:59,33.40,29.83,4.14,100.00,737997,40,20254,-63
2020-11-06 13:46:30,29.08,26.13,4.16,100.00,740471,40,20154,-63
2020-11-06 13:47:01,29.65,26.55,4.18,100.00,740325,40,20103,-64
2020-11-06 13:47:32,31.77,28.38,4.16,100.00,738418,40,20153,-63
2020-11-06 13:48:02,31.27,27.90,4.11,100.00,738250,40,20115,-62
2020-11-06 13:48:33,29.88,26.85,4.05,100.00,738330,40,20108,-65
2020-11-06 13:49:05,31.45,27.92,4.01,100.00,740320,40,20147,-61
2020-11-06 13:49:36,32.30,28.58,4.02,100.00,784084,32,20109,-63
2020-11-06 13:50:08,31.63,28.20,4.02,100.00,738247,40,20121,-63
2020-11-06 13:50:39,29.42,26.52,4.05,100.00,739836,40,20107,-64
2020-11-06 13:51:10,33.03,29.63,4.04,100.00,735785,40,20108,-63
2020-11-06 13:51:41,30.45,27.25,4.09,100.00,738025,40,20545,-64
2020-11-06 13:52:12,31.60,28.17,4.09,100.00,737976,40,20742,-63
2020-11-06 13:52:42,31.27,28.02,4.10,100.00,743136,32,20123,-63
2020-11-06 13:53:13,33.17,29.63,4.12,100.00,738389,40,20096,-63
2020-11-06 13:53:44,31.90,28.58,4.16,100.00,738195,40,20126,-65
2020-11-06 13:54:15,28.13,25.15,4.21,100.00,739594,39,20106,-61
2020-11-06 13:54:46,30.75,27.52,4.21,100.00,740314,40,20166,-64
2020-11-06 13:55:17,30.50,27.35,4.18,100.00,739871,40,20587,-63
2020-11-06 13:55:48,29.02,26.13,4.28,100.00,738192,40,20563,-63
2020-11-06 13:56:18,29.63,26.63,4.31,100.00,738201,40,20561,-63
2020-11-06 13:56:49,33.90,30.30,4.31,100.00,738231,40,20216,-64
2020-11-06 13:57:20,31.83,28.55,4.27,100.00,740246,40,20115,-64
2020-11-06 13:57:51,35.50,31.67,4.25,100.00,740070,40,20563,-64
2020-11-06 13:58:23,29.55,26.55,4.25,100.00,734586,40,20179,-63
2020-11-06 13:58:54,32.30,28.85,4.22,100.00,736045,40,20115,-64
2020-11-06 13:59:25,30.75,27.65,4.22,100.00,740514,32,20119,-64
2020-11-06 13:59:56,33.22,29.73,4.11,100.00,740180,40,20103,-64
2020-11-06 14:00:28,34.80,31.05,4.09,100.00,742392,40,20144,-63
2020-11-06 14:00:58,31.60,28.40,4.09,100.00,809639,32,20102,-63
2020-11-06 14:01:29,34.17,30.48,4.08,100.00,742467,39,20571,-62
2020-11-06 14:02:00,32.67,29.20,4.04,100.00,744054,39,20101,-64
2020-11-06 14:02:32,30.73,27.48,4.09,100.00,742295,40,20133,-62
2020-11-06 14:03:03,33.35,29.85,4.05,100.00,752556,32,20489,-63
2020-11-06 14:03:34,32.35,28.50,4.07,100.00,736040,40,20123,-65
2020-11-06 14:04:05,30.52,27.45,4.09,100.00,734176,40,20119,-63
2020-11-06 14:04:36,29.70,26.63,4.11,100.00,734234,40,20152,-63
2020-11-06 14:05:08,31.15,27.85,4.12,100.00,734409,40,20486,-65
2020-11-06 14:05:38,31.90,28.63,4.09,100.00,735860,40,20201,-64
2020-11-06 14:06:16,32.60,29.17,4.11,100.00,736397,40,20190,-63
2020-11-06 14:06:47,33.65,29.88,4.10,100.00,738166,40,20103,-62
2020-11-06 14:07:18,33.92,30.15,4.11,100.00,739995,40,20206,-63
2020-11-06 14:07:49,34.15,30.33,4.12,100.00,738432,40,20111,-65
2020-11-06 14:08:20,32.72,29.23,4.17,100.00,738678,40,20115,-64
2020-11-06 14:08:51,35.65,31.80,4.14,100.00,740827,40,20610,-62
2020-11-06 14:09:22,32.85,29.45,4.20,100.00,743855,32,20126,-64
2020-11-06 14:09:53,35.58,30.90,4.13,100.00,740703,32,20575,-63
2020-11-06 14:10:23,34.33,30.73,4.12,100.00,740440,40,20115,-63
2020-11-06 14:10:54,34.10,30.40,4.11,100.00,738268,40,20174,-67
2020-11-06 14:11:26,38.08,32.58,4.09,100.00,740567,40,20118,-64
2020-11-06 14:11:57,33.25,29.77,4.13,100.00,760287,32,20218,-62
2020-11-06 14:12:29,35.00,30.67,4.15,100.00,740891,40,20103,-62
2020-11-06 14:13:01,35.15,30.90,4.10,100.00,790843,32,20227,-64
2020-11-06 14:13:32,36.38,31.38,4.08,100.00,740780,40,20114,-65
2020-11-06 14:14:03,34.50,30.27,4.13,100.00,738643,40,20119,-63
2020-11-06 14:14:34,37.20,33.17,4.10,100.00,738656,40,20112,-64
2020-11-06 14:15:04,35.67,31.88,4.05,100.00,736586,40,20151,-64
2020-11-06 14:15:35,33.80,30.17,4.07,100.00,738812,40,20104,-61
2020-11-06 14:16:06,32.28,28.98,4.09,100.00,736097,40,20201,-62
2020-11-06 14:16:38,33.53,29.95,4.11,100.00,736386,40,20613,-65
2020-11-06 14:17:09,32.60,27.63,4.18,100.00,734186,40,20135,-63
2020-11-06 14:17:40,34.13,30.45,4.21,100.00,740365,40,20154,-63
2020-11-06 14:18:11,35.78,30.77,4.23,100.00,740348,40,20151,-63
2020-11-06 14:18:42,32.70,29.13,4.24,100.00,740651,40,20103,-62
2020-11-06 14:19:13,31.90,28.60,4.26,100.00,739296,32,20116,-64
2020-11-06 14:19:44,34.05,30.35,4.26,100.00,736939,40,20136,-65
2020-11-06 14:20:15,33.65,29.70,4.25,100.00,736154,40,20163,-63
2020-11-06 14:20:46,32.47,29.13,4.24,100.00,736254,40,20100,-64
2020-11-06 14:21:17,33.08,29.48,4.22,100.00,736476,40,20198,-65
2020-11-06 14:21:48,33.58,29.95,4.25,100.00,734016,40,21480,-62
2020-11-06 14:22:19,36.25,32.35,4.22,100.00,737770,40,20206,-64
2020-11-06 14:22:49,40.72,34.58,4.18,100.00,741154,32,20119,-64
2020-11-06 14:23:20,36.58,32.03,4.23,100.00,735858,40,20112,-64
2020-11-06 14:23:51,36.40,31.55,4.29,100.00,735974,40,20564,-64
2020-11-06 14:24:22,33.67,29.77,4.33,100.00,736314,40,20193,-65
2020-11-06 14:24:53,34.47,30.77,4.32,100.00,736177,40,20586,-63
2020-11-06 14:25:24,35.40,31.55,4.36,100.00,738681,32,20147,-64
2020-11-06 14:25:55,36.10,32.25,4.34,100.00,735996,40,20182,-64
2020-11-06 14:26:25,36.28,30.85,4.39,100.00,736009,40,20123,-63
2020-11-06 14:26:56,34.00,30.40,4.37,100.00,736262,40,20108,-64
2020-11-06 14:27:27,34.00,30.42,4.40,100.00,734277,40,20604,-64
2020-11-06 14:27:59,36.72,32.05,4.36,100.00,736010,40,20124,-64
2020-11-06 14:28:30,35.13,31.52,4.34,100.00,734425,40,20124,-63
2020-11-06 14:29:01,37.83,31.83,4.28,100.00,734078,40,20123,-62
2020-11-06 14:29:32,35.72,31.92,4.24,100.00,734035,40,20127,-62
2020-11-06 14:30:03,35.88,31.88,4.27,100.00,732039,40,20119,-64
2020-11-06 14:30:35,33.47,29.98,4.33,100.00,734248,40,20164,-64
2020-11-06 14:31:06,32.97,29.67,4.31,100.00,739774,32,20266,-64
2020-11-06 14:31:38,30.92,27.73,4.34,100.00,737982,40,20122,-63
2020-11-06 14:32:09,29.83,26.70,4.42,100.00,738231,40,20144,-64
2020-11-06 14:32:40,30.25,27.08,4.44,100.00,740053,40,20536,-62
2020-11-06 14:33:11,29.67,26.67,4.38,100.00,738124,40,20600,-63
2020-11-06 14:33:42,28.85,25.92,4.39,100.00,738269,40,20107,-64
2020-11-06 14:34:13,29.15,26.02,4.43,100.00,732121,40,20119,-63
2020-11-06 14:34:43,26.85,24.10,4.50,100.00,732187,40,20648,-63
2020-11-06 14:35:15,26.88,24.15,4.54,100.00,737954,40,20111,-64
2020-11-06 14:35:47,26.48,23.75,4.48,100.00,736506,32,20146,-64
2020-11-06 14:36:18,27.45,24.58,4.47,100.00,733735,40,22085,-64
2020-11-06 14:36:50,26.52,23.92,4.47,100.00,730189,40,20184,-64
2020-11-06 14:37:21,26.73,23.98,4.44,100.00,734007,32,20112,-64
2020-11-06 14:37:52,26.85,24.08,4.46,100.00,736531,32,20524,-61
2020-11-06 14:38:23,24.33,21.92,4.47,100.00,731816,40,22317,-64
2020-11-06 14:38:54,24.92,22.27,4.50,100.00,732057,40,20144,-64
2020-11-06 14:39:25,25.42,22.90,4.46,100.00,734010,40,20857,-64
2020-11-06 14:39:56,26.02,23.35,4.46,100.00,737155,32,20142,-63
2020-11-06 14:40:27,24.40,21.30,4.52,100.00,731941,40,20130,-62
2020-11-06 14:40:58,24.50,21.67,4.47,100.00,734495,40,20131,-63
2020-11-06 14:41:30,25.65,23.13,4.46,100.00,737678,32,20328,-63
2020-11-06 14:42:01,24.27,21.85,4.53,100.00,731858,40,20176,-63
2020-11-06 14:42:31,26.05,23.40,4.52,100.00,731320,40,20148,-63
2020-11-06 14:43:02,25.08,22.50,4.52,100.00,736343,40,20107,-63
2020-11-06 14:43:33,26.92,24.27,4.46,100.00,736078,40,20120,-65
2020-11-06 14:44:04,23.55,21.20,4.48,100.00,736144,40,20120,-64
2020-11-06 14:44:37,24.15,21.75,4.49,100.00,736227,40,20442,-64
2020-11-06 14:45:08,24.98,22.48,4.53,100.00,732388,40,20156,-65
2020-11-06 14:45:39,24.13,21.63,4.48,100.00,736525,40,20110,-63
2020-11-06 14:46:10,23.65,21.25,4.54,100.00,736511,40,20092,-64
2020-11-06 14:46:42,24.08,21.77,4.51,100.00,736257,40,20190,-62
2020-11-06 14:47:13,25.25,22.60,4.45,100.00,754974,32,20114,-65
2020-11-06 14:47:44,24.88,22.48,4.44,100.00,734592,40,20512,-61
2020-11-06 14:48:15,28.85,25.92,4.34,100.00,734490,40,20567,-66
2020-11-06 14:48:46,25.60,22.98,4.34,100.00,732190,40,20230,-62
2020-11-06 14:49:17,24.02,21.80,4.34,100.00,732142,40,20104,-63
2020-11-06 14:49:47,27.00,24.17,4.32,100.00,736125,40,20100,-62
2020-11-06 14:50:18,26.30,23.75,4.36,100.00,734345,40,20656,-64
2020-11-06 14:50:50,26.42,23.77,4.31,100.00,733970,40,20170,-61
2020-11-06 14:51:20,26.88,24.02,4.36,100.00,752722,32,20119,-64
2020-11-06 14:51:52,28.02,25.20,4.37,100.00,734369,40,20107,-62
2020-11-06 14:52:25,28.55,25.65,4.37,100.00,752938,32,20190,-64
2020-11-06 14:52:57,30.65,27.55,4.32,100.00,736035,40,20104,-63
2020-11-06 14:53:28,27.60,24.90,4.38,100.00,734155,40,20186,-64
2020-11-06 14:54:00,27.77,24.95,4.41,100.00,737884,40,20626,-64
2020-11-06 14:54:30,29.35,26.40,4.40,100.00,748245,32,20120,-61
2020-11-06 14:55:01,31.40,28.17,4.39,100.00,733984,40,20626,-63
2020-11-06 14:55:32,31.20,28.00,4.46,100.00,732154,40,20199,-64
2020-11-06 14:56:03,31.60,28.38,4.47,100.00,734270,40,20112,-64
2020-11-06 14:56:34,30.77,27.55,4.44,100.00,732442,40,20096,-64
2020-11-06 14:57:05,32.72,29.25,4.42,100.00,736371,40,20120,-63
2020-11-06 14:57:35,33.65,30.15,4.44,100.00,734160,40,20160,-64
2020-11-06 14:58:06,31.65,28.45,4.51,100.00,738213,40,20166,-62
2020-11-06 14:58:37,31.73,28.52,4.54,100.00,734143,40,20131,-63
2020-11-06 14:59:08,32.30,29.00,4.49,100.00,729827,40,20136,-62
2020-11-06 14:59:39,31.25,28.15,4.42,100.00,729000,40,20105,-64
2020-11-06 15:00:10,31.05,27.95,4.40,100.00,732089,40,20596,-61
2020-11-06 15:00:40,29.55,26.52,4.38,100.00,730337,40,20168,-65
2020-11-06 15:01:12,29.70,26.63,4.42,100.00,734217,40,20585,-64
2020-11-06 15:01:42,31.33,27.92,4.37,100.00,746637,32,20123,-65
2020-11-06 15:02:13,29.63,26.48,4.39,100.00,735940,40,20553,-61
2020-11-06 15:02:46,27.98,25.17,4.44,100.00,733908,40,20124,-64
2020-11-06 15:03:18,30.73,27.58,4.42,100.00,732121,40,20212,-64
2020-11-06 15:03:49,30.10,27.08,4.37,100.00,739835,32,20564,-62
2020-11-06 15:04:20,27.52,24.73,4.34,100.00,738430,40,20108,-63
2020-11-06 15:04:53,26.98,24.40,4.38,100.00,744292,32,20115,-64
2020-11-06 15:05:24,27.35,24.55,4.43,100.00,734182,32,20242,-63
2020-11-06 15:05:55,27.75,24.95,4.42,100.00,733878,40,20592,-63
2020-11-06 15:06:26,28.50,25.48,4.42,100.00,733846,40,20137,-64
2020-11-06 15:06:57,28.13,25.20,4.40,100.00,734016,40,20153,-62
2020-11-06 15:07:28,28.55,25.70,4.44,100.00,743382,32,20123,-63
2020-11-06 15:07:59,28.23,25.23,4.46,100.00,732266,40,20151,-62
2020-11-06 15:08:30,28.15,25.35,4.45,100.00,734448,40,20577,-62
2020-11-06 15:09:01,26.98,24.23,4.45,100.00,735625,40,20323,-64
2020-11-06 15:09:32,28.88,25.88,4.37,100.00,740417,39,20103,-62
2020-11-06 15:10:04,29.88,26.80,4.35,100.00,737837,40,20124,-62
2020-11-06 15:10:35,29.95,26.75,4.36,100.00,737984,40,20568,-63
2020-11-06 15:11:05,31.90,28.60,4.32,100.00,740443,40,20134,-64
2020-11-06 15:11:36,30.45,27.15,4.35,100.00,740347,40,20248,-59
2020-11-06 15:12:07,28.52,25.52,4.36,100.00,738228,40,20491,-64
2020-11-06 15:12:38,31.92,28.55,4.33,100.00,736457,40,20104,-64
2020-11-06 15:13:11,30.70,27.40,4.36,100.00,738567,40,20115,-63
2020-11-06 15:13:42,29.80,26.75,4.35,100.00,742203,32,20103,-63
2020-11-06 15:14:13,29.42,26.42,4.34,100.00,744863,39,20110,-64
2020-11-06 15:14:45,31.67,28.30,4.36,100.00,742718,39,20158,-63
2020-11-06 15:15:17,31.63,28.27,4.38,100.00,742901,40,20110,-61
2020-11-06 15:15:49,35.92,31.40,4.36,100.00,740110,40,20196,-65
2020-11-06 15:16:20,34.80,31.05,4.35,100.00,742414,32,20103,-64
2020-11-06 15:16:51,32.03,28.60,4.30,100.00,740555,40,20103,-63
2020-11-06 15:17:22,34.85,31.08,4.27,100.00,743254,32,20598,-65
2020-11-06 15:17:53,35.28,30.63,4.22,100.00,738420,40,20999,-62
2020-11-06 15:18:24,35.97,31.73,4.22,100.00,740517,40,20111,-61
2020-11-06 15:18:55,37.88,32.67,4.21,100.00,740182,40,20110,-64
2020-11-06 15:19:26,35.60,30.75,4.21,100.00,742425,40,20153,-64
2020-11-06 15:19:57,36.28,32.38,4.27,100.00,742681,39,20174,-63
2020-11-06 15:20:27,35.50,30.42,4.25,100.00,742577,40,20179,-64
2020-11-06 15:20:59,33.75,28.60,4.27,100.00,736600,40,20473,-62
2020-11-06 15:21:30,31.00,27.67,4.31,100.00,746662,32,20110,-65
2020-11-06 15:22:01,33.00,29.40,4.28,100.00,741512,32,20202,-63
2020-11-06 15:22:33,37.15,31.85,4.23,100.00,736881,40,20182,-63
2020-11-06 15:23:05,32.45,28.55,4.25,100.00,741437,32,20095,-64
2020-11-06 15:23:35,33.00,28.95,4.27,100.00,736678,40,20910,-64
2020-11-06 15:24:06,33.70,30.23,4.27,100.00,736812,40,20103,-62
2020-11-06 15:24:37,32.95,28.55,4.28,100.00,736496,40,20120,-62
2020-11-06 15:25:10,33.28,29.67,4.27,100.00,738535,40,20147,-63
2020-11-06 15:25:41,33.03,29.38,4.30,100.00,738401,40,20103,-64
2020-11-06 15:26:12,36.53,31.88,4.29,100.00,738591,40,20106,-63
2020-11-06 15:26:43,39.10,33.08,4.24,100.00,740459,40,20236,-63
2020-11-06 15:27:15,37.83,32.25,4.20,100.00,736471,40,20166,-63
2020-11-06 15:27:46,33.80,29.45,4.20,100.00,738458,40,20115,-63
2020-11-06 15:28:17,34.58,30.88,4.22,100.00,738331,40,20564,-63
2020-11-06 15:28:48,30.02,26.92,4.26,100.00,737705,40,20477,-61
2020-11-06 15:29:19,34.33,30.63,4.27,100.00,734071,40,20182,-63
2020-11-06 15:29:50,36.08,30.83,4.23,100.00,738474,32,20164,-63
2020-11-06 15:30:21,35.45,30.83,4.25,100.00,746281,32,20159,-64
2020-11-06 15:30:52,34.50,30.48,4.25,100.00,740841,39,20111,-63
2020-11-06 15:31:24,36.47,32.30,4.24,100.00,742551,40,20158,-64
2020-11-06 15:31:55,37.65,31.90,4.23,100.00,738410,40,20161,-63
2020-11-06 15:32:25,35.58,31.45,4.22,100.00,736396,40,20165,-65
2020-11-06 15:32:56,33.38,29.90,4.24,100.00,734469,40,20446,-61
2020-11-06 15:33:27,35.85,31.95,4.25,100.00,738418,40,20103,-64
2020-11-06 15:33:58,35.42,31.52,4.23,100.00,740464,40,20126,-64
2020-11-06 15:34:29,34.00,30.30,4.27,100.00,749796,32,20223,-63
2020-11-06 15:35:00,30.88,27.50,4.31,100.00,740555,40,20205,-63
2020-11-06 15:35:30,30.42,27.27,4.33,100.00,740483,40,20121,-62
2020-11-06 15:36:01,31.20,27.90,4.29,100.00,740512,40,20099,-61
2020-11-06 15:36:32,31.15,28.05,4.28,100.00,740402,40,20135,-63
2020-11-06 15:37:03,31.10,27.83,4.30,100.00,740619,40,20095,-62
2020-11-06 15:37:33,30.58,27.38,4.28,100.00,738275,40,20135,-63
2020-11-06 15:38:05,33.63,29.88,4.22,100.00,738540,40,20099,-64
2020-11-06 15:38:35,29.90,26.77,4.26,100.00,740531,40,20107,-61
2020-11-06 15:39:06,32.30,28.90,4.26,100.00,740607,40,20471,-63
2020-11-06 15:39:38,31.10,27.70,4.30,100.00,737827,40,21882,-60
2020-11-06 15:40:08,34.05,30.20,4.31,100.00,739170,32,20579,-60
2020-11-06 15:40:40,29.00,26.15,4.30,100.00,736280,40,20129,-63
2020-11-06 15:41:10,34.17,28.77,4.28,100.00,736524,40,20124,-63
2020-11-06 15:41:42,33.20,29.65,4.25,100.00,738654,40,20123,-64
2020-11-06 15:42:14,33.08,29.50,4.26,100.00,742647,39,20142,-63
2020-11-06 15:42:45,34.35,30.65,4.22,100.00,742479,40,20180,-64
2020-11-06 15:43:15,31.08,27.90,4.23,100.00,739748,40,20232,-62
2020-11-06 15:43:46,32.10,28.55,4.25,100.00,738389,40,20119,-65
2020-11-06 15:44:17,35.65,31.75,4.24,100.00,740376,40,20123,-62
2020-11-06 15:44:48,29.38,26.38,4.26,100.00,738134,40,20127,-65
2020-11-06 15:45:19,30.23,26.98,4.28,100.00,740542,40,20165,-62
2020-11-06 15:45:50,30.52,27.33,4.31,100.00,737905,40,20563,-62
2020-11-06 15:46:21,30.98,27.67,4.28,100.00,736746,32,20131,-63
2020-11-06 15:46:52,30.55,27.35,4.30,100.00,738137,40,20110,-64
2020-11-06 15:47:22,32.78,27.98,4.26,100.00,740427,40,20147,-63
2020-11-06 15:47:53,29.30,26.25,4.27,100.00,740583,40,20195,-61
2020-11-06 15:48:24,31.88,28.48,4.22,100.00,740720,40,20115,-63
2020-11-06 15:48:55,30.83,27.58,4.23,100.00,736699,40,20114,-63
2020-11-06 15:49:26,30.33,27.30,4.26,100.00,733852,40,20171,-63
2020-11-06 15:49:58,31.40,27.83,4.26,100.00,739032,40,20689,-63
2020-11-06 15:50:28,32.15,28.65,4.25,100.00,738473,40,20206,-62
2020-11-06 15:51:00,34.28,30.48,4.23,100.00,740686,40,20107,-64
2020-11-06 15:51:32,33.45,28.50,4.22,100.00,742053,32,20122,-64
2020-11-06 15:52:03,31.58,26.45,4.22,100.00,740903,32,20146,-64
2020-11-06 15:52:34,31.25,27.95,4.24,100.00,745193,32,20419,-63
2020-11-06 15:53:06,31.33,27.92,4.26,100.00,745963,32,20174,-65
2020-11-06 15:53:37,33.70,29.02,4.26,100.00,740906,40,20641,-65
2020-11-06 15:54:08,32.45,28.95,4.29,100.00,740456,40,20239,-64
2020-11-06 15:54:38,33.70,29.90,4.26,100.00,738982,40,20145,-62
2020-11-06 15:55:09,29.80,26.65,4.28,100.00,740687,40,20603,-63
2020-11-06 15:55:40,34.22,29.65,4.24,100.00,742504,40,20120,-62
2020-11-06 15:56:11,33.17,29.50,4.23,100.00,740599,40,20095,-62
2020-11-06 15:56:43,32.42,29.00,4.21,100.00,753079,32,20600,-63
2020-11-06 15:57:14,33.30,29.67,4.23,100.00,740084,40,20099,-64
2020-11-06 15:57:45,34.95,30.17,4.25,100.00,738118,40,20158,-64
2020-11-06 15:58:16,36.03,31.05,4.22,100.00,736957,40,20619,-61
2020-11-06 15:58:46,32.65,29.15,4.25,100.00,740528,40,20147,-63
2020-11-06 15:59:17,31.52,28.23,4.27,100.00,740657,40,20109,-62
2020-11-06 15:59:48,33.33,28.80,4.32,100.00,738111,40,20119,-64
2020-11-06 16:00:19,31.83,28.30,4.31,100.00,737742,40,21522,-63
2020-11-06 16:00:50,34.25,29.75,4.28,100.00,737636,40,20122,-64
2020-11-06 16:01:20,37.25,31.95,4.28,100.00,738343,40,20100,-63
2020-11-06 16:01:51,36.20,31.42,4.30,100.00,738535,40,20131,-63
2020-11-06 16:02:23,36.58,31.38,4.29,100.00,738438,40,20563,-64
2020-11-06 16:02:54,39.08,33.30,4.24,100.00,738418,40,20586,-64
2020-11-06 16:03:25,35.67,31.70,4.25,100.00,735414,40,20112,-62
2020-11-06 16:03:56,37.95,31.80,4.21,100.00,738687,40,20131,-63
2020-11-06 16:04:27,33.90,30.20,4.21,100.00,740648,40,20110,-62
2020-11-06 16:04:58,37.13,32.53,4.19,100.00,742436,40,20587,-63
2020-11-06 16:05:29,40.25,32.92,4.22,100.00,742607,40,20091,-64
2020-11-06 16:06:02,36.08,32.13,4.19,100.00,740120,40,20111,-64
2020-11-06 16:06:33,35.92,32.10,4.19,100.00,742368,39,20106,-63
2020-11-06 16:07:03,35.28,31.40,4.22,100.00,738269,40,20531,-64
2020-11-06 16:07:34,32.80,29.27,4.23,100.00,738452,40,20608,-63
2020-11-06 16:08:05,34.47,30.73,4.22,100.00,740628,40,20127,-64
2020-11-06 16:08:36,35.53,31.33,4.21,100.00,738409,40,20095,-59
2020-11-06 16:09:07,34.78,31.08,4.24,100.00,740434,40,20107,-63
2020-11-06 16:09:38,32.03,28.67,4.25,100.00,740293,40,20099,-63
2020-11-06 16:10:08,31.38,27.80,4.28,100.00,738350,40,20119,-63
2020-11-06 16:10:39,32.55,28.98,4.28,100.00,737482,40,20158,-62
2020-11-06 16:11:10,32.22,28.50,4.29,100.00,738239,40,20118,-64
2020-11-06 16:11:41,32.47,28.85,4.28,100.00,738086,40,20111,-63
2020-11-06 16:12:12,31.33,27.83,4.33,100.00,742287,39,20309,-61
2020-11-06 16:12:42,34.42,30.63,4.35,100.00,739929,40,20114,-61
2020-11-06 16:13:13,33.00,29.38,4.33,100.00,739822,40,20189,-63
2020-11-06 16:13:44,36.55,31.67,4.31,100.00,739508,40,20129,-63
2020-11-06 16:14:15,35.80,30.98,4.31,100.00,740215,40,20628,-60
2020-11-06 16:14:46,36.80,31.55,4.26,100.00,740106,40,20102,-66
2020-11-06 16:15:17,40.22,32.80,4.20,100.00,739757,40,20119,-62
2020-11-06 16:15:51,36.38,32.40,4.20,100.00,740136,40,20127,-62
2020-11-06 16:16:22,33.58,29.98,4.24,100.00,739877,40,20277,-62
2020-11-06 16:16:53,35.45,30.58,4.23,100.00,735824,40,20138,-63
2020-11-06 16:17:24,33.33,29.85,4.24,100.00,736488,40,20106,-61
2020-11-06 16:17:55,32.78,29.20,4.27,100.00,738017,40,20120,-63
2020-11-06 16:18:25,34.78,30.00,4.28,100.00,738183,40,20127,-63
2020-11-06 16:18:56,33.35,29.75,4.29,100.00,735866,40,20159,-60
2020-11-06 16:19:27,33.65,29.83,4.33,100.00,738032,40,20095,-64
2020-11-06 16:19:58,33.33,29.80,4.36,100.00,739979,40,20283,-62
2020-11-06 16:20:28,33.03,28.17,4.33,100.00,734069,40,20458,-64
2020-11-06 16:21:20,34.75,30.98,4.33,100.00,733868,40,20573,-63
2020-11-06 16:21:51,33.63,29.73,4.35,100.00,763650,32,20226,-62
2020-11-06 16:22:21,34.05,30.33,4.37,100.00,738078,40,20103,-61
2020-11-06 16:22:52,34.90,31.15,4.35,100.00,735590,40,20589,-63
2020-11-06 16:23:23,36.08,31.75,4.34,100.00,733417,40,20108,-63
2020-11-06 16:23:54,33.92,30.23,4.38,100.00,732026,40,20124,-63
2020-11-06 16:24:25,38.20,31.60,4.38,100.00,754082,32,20180,-62
2020-11-06 16:24:56,38.33,32.58,4.36,100.00,735011,40,20555,-63
2020-11-06 16:25:27,33.13,29.60,4.42,100.00,736057,40,20118,-63
2020-11-06 16:25:57,38.17,33.35,4.42,100.00,733761,40,20112,-62
2020-11-06 16:26:28,36.42,32.28,4.37,100.00,735988,40,20600,-61
2020-11-06 16:27:00,34.47,30.88,4.40,100.00,738126,40,20126,-64
2020-11-06 16:27:31,35.00,31.23,4.42,100.00,763592,32,20223,-62
2020-11-06 16:28:02,37.33,32.00,4.40,100.00,736056,40,20247,-62
2020-11-06 16:28:33,37.85,32.13,4.44,100.00,735889,40,20096,-63
2020-11-06 16:29:04,36.60,32.10,4.46,100.00,734150,40,20178,-62
2020-11-06 16:29:34,36.40,32.53,4.43,100.00,733907,40,20491,-63
2020-11-06 16:30:05,35.53,30.83,4.43,100.00,738067,40,20119,-62
2020-11-06 16:30:36,36.35,31.88,4.41,100.00,739715,40,20107,-64
2020-11-06 16:31:07,39.17,32.75,4.42,100.00,736066,40,20145,-64
2020-11-06 16:31:38,34.90,31.13,4.47,100.00,766857,32,20119,-64
2020-11-06 16:32:08,37.10,32.92,4.46,100.00,734220,40,20213,-64
2020-11-06 16:32:40,38.05,32.60,4.45,100.00,735592,40,20158,-64
2020-11-06 16:33:11,37.75,32.97,4.44,100.00,763368,32,20112,-63
2020-11-06 16:33:42,38.60,32.65,4.46,100.00,736059,40,20719,-61
2020-11-06 16:34:12,36.03,31.75,4.45,100.00,735864,40,20233,-62
2020-11-06 16:34:43,35.72,31.92,4.46,100.00,735938,40,20123,-61
2020-11-06 16:35:15,36.67,32.67,4.45,100.00,734214,40,20105,-61
2020-11-06 16:35:46,38.88,31.88,4.45,100.00,742722,32,20536,-61
2020-11-06 16:36:16,36.28,32.35,4.49,100.00,731616,40,21583,-62
2020-11-06 16:36:47,32.88,29.33,4.49,100.00,734238,40,20120,-62
2020-11-06 16:37:18,35.50,31.52,4.50,100.00,735989,40,20267,-61
2020-11-06 16:37:49,39.10,32.80,4.48,100.00,737116,40,20131,-63
2020-11-06 16:38:20,34.90,31.02,4.50,100.00,742681,32,20503,-64
2020-11-06 16:38:51,41.15,35.55,4.47,100.00,737775,40,20115,-63
2020-11-06 16:39:22,38.95,34.05,4.42,100.00,733893,40,20123,-63
2020-11-06 16:39:53,36.45,30.70,4.46,100.00,731986,32,20125,-66
2020-11-06 16:40:24,38.63,33.00,4.45,100.00,733480,40,20108,-65
2020-11-06 16:40:55,33.42,29.90,4.48,100.00,734273,40,20572,-63
2020-11-06 16:41:25,37.45,33.47,4.49,100.00,736074,40,20123,-64
2020-11-06 16:41:58,36.45,32.13,4.50,100.00,731571,40,20117,-64
2020-11-06 16:42:28,37.08,33.05,4.49,100.00,736112,40,20124,-64
2020-11-06 16:43:01,35.22,30.30,4.52,100.00,731927,40,20509,-64
2020-11-06 16:43:32,37.00,32.03,4.55,100.00,733850,40,20662,-63
2020-11-06 16:44:03,34.30,30.38,4.57,100.00,734281,40,20136,-62
2020-11-06 16:44:33,38.15,33.53,4.56,100.00,734562,40,20103,-65
2020-11-06 16:45:09,37.60,33.00,4.56,100.00,735933,40,20120,-64
2020-11-06 16:45:41,35.47,30.60,4.55,100.00,734138,40,20120,-65
2020-11-06 16:46:13,34.15,30.52,4.57,100.00,732410,40,20128,-65
2020-11-06 16:46:48,35.28,31.42,4.57,100.00,741451,32,20183,-62
2020-11-06 16:47:19,38.15,34.17,4.58,100.00,741912,32,20115,-62
2020-11-06 16:47:50,34.22,30.70,4.59,100.00,750968,32,20139,-64
2020-11-06 16:48:22,37.15,33.17,4.57,100.00,738115,40,20524,-65
2020-11-06 16:48:53,37.30,33.28,4.55,100.00,733946,40,20119,-63
2020-11-06 16:49:24,38.35,34.10,4.56,100.00,734349,40,20458,-63
2020-11-06 16:49:56,34.10,30.00,4.56,100.00,747043,32,20591,-62
2020-11-06 16:50:26,34.53,30.88,4.58,100.00,734140,40,20315,-64
2020-11-06 16:50:57,36.63,31.15,4.50,100.00,733948,40,20116,-62
2020-11-06 16:51:28,35.53,30.52,4.54,100.00,736048,40,20107,-63
2020-11-06 16:51:59,35.78,31.77,4.55,100.00,734138,40,20119,-62
2020-11-06 16:52:31,34.85,31.20,4.56,100.00,734153,40,20159,-66
2020-11-06 16:53:02,34.92,31.17,4.57,100.00,747161,32,20100,-62
2020-11-06 16:53:37,35.50,31.88,4.55,100.00,734112,40,20123,-63
2020-11-06 16:54:09,33.63,30.08,4.55,100.00,740128,32,20144,-63
2020-11-06 16:54:40,32.40,28.95,4.60,100.00,730976,40,20155,-63
2020-11-06 16:55:10,34.97,31.25,4.60,100.00,738685,40,20642,-62
2020-11-06 16:55:42,33.58,30.02,4.63,100.00,742257,39,20152,-62
2020-11-06 16:56:12,33.55,29.90,4.62,100.00,742021,40,20126,-62
2020-11-06 16:56:43,32.15,28.75,4.63,100.00,740139,40,20138,-65
2020-11-06 16:57:14,35.92,31.05,4.63,100.00,742227,40,20635,-63
2020-11-06 16:57:46,35.17,31.38,4.62,100.00,738186,40,20128,-63
2020-11-06 16:58:18,32.97,29.52,4.63,100.00,738614,40,20194,-62
2020-11-06 16:58:48,33.92,30.05,4.66,100.00,753948,32,20118,-64
2020-11-06 16:59:19,34.95,31.02,4.62,100.00,736231,40,20174,-61
2020-11-06 16:59:50,35.25,31.52,4.60,100.00,738009,40,20127,-63
2020-11-06 17:00:21,34.58,30.83,4.63,100.00,740567,40,20562,-63
2020-11-06 17:00:52,34.80,30.85,4.64,100.00,738158,40,20129,-64
2020-11-06 17:01:22,37.25,31.25,4.65,100.00,736373,40,20162,-61
2020-11-06 17:01:53,36.22,32.33,4.64,100.00,735717,40,20197,-63
2020-11-06 17:02:24,33.95,30.30,4.68,100.00,731310,40,20122,-63
2020-11-06 17:02:55,35.33,31.23,4.68,100.00,731867,40,20143,-63
2020-11-06 17:03:26,34.30,30.67,4.65,100.00,731559,40,20169,-61
2020-11-06 17:03:57,35.72,31.80,4.63,100.00,733891,40,20194,-63
2020-11-06 17:04:28,32.75,29.30,4.65,100.00,735749,40,20238,-61
2020-11-06 17:04:58,33.50,29.55,4.65,100.00,729645,40,20105,-64
2020-11-06 17:05:29,36.50,31.05,4.62,100.00,736910,32,20113,-64
2020-11-06 17:06:00,36.20,32.28,4.62,100.00,737313,40,20185,-65
2020-11-06 17:06:31,34.78,30.98,4.62,100.00,735606,40,20102,-62
2020-11-06 17:07:02,34.72,31.02,4.62,100.00,733644,40,20628,-63
2020-11-06 17:07:32,34.70,30.85,4.63,100.00,735598,40,20104,-63
2020-11-06 17:08:03,36.70,31.98,4.61,100.00,731473,40,20557,-63
2020-11-06 17:08:34,35.00,31.23,4.58,100.00,733665,40,20580,-64
2020-11-06 17:09:05,38.03,32.67,4.58,100.00,733797,40,20710,-64
2020-11-06 17:09:36,38.40,33.53,4.54,100.00,731615,40,20597,-63
2020-11-06 17:10:06,37.65,33.17,4.55,100.00,734130,40,20096,-64
2020-11-06 17:10:37,34.65,30.75,4.57,100.00,733826,40,20116,-63
2020-11-06 17:11:08,34.55,30.85,4.59,100.00,731668,40,20187,-63
2020-11-06 17:11:39,38.67,32.08,4.57,100.00,733668,40,20592,-64
2020-11-06 17:12:10,33.42,29.85,4.59,100.00,733883,40,20135,-63
2020-11-06 17:12:40,33.95,30.45,4.58,100.00,735837,40,20123,-64
2020-11-06 17:13:11,35.55,30.90,4.58,100.00,733981,40,20197,-64
2020-11-06 17:13:42,33.38,29.77,4.57,100.00,734808,32,20152,-63
2020-11-06 17:14:13,33.72,30.23,4.56,100.00,731648,40,20116,-62
2020-11-06 17:14:44,35.00,30.27,4.58,100.00,731963,40,20528,-63
2020-11-06 17:15:15,30.65,27.55,4.62,100.00,732002,40,20124,-62
2020-11-06 17:15:46,33.13,29.73,4.62,100.00,731926,40,20112,-62
2020-11-06 17:16:16,31.38,27.98,4.61,100.00,733918,40,20160,-63
2020-11-06 17:16:47,33.75,30.25,4.59,100.00,734167,40,20123,-62
2020-11-06 17:17:18,34.50,30.77,4.61,100.00,731556,40,20169,-64
2020-11-06 17:17:49,34.58,30.63,4.60,100.00,729947,40,20513,-63
2020-11-06 17:18:20,35.80,31.95,4.62,100.00,727841,40,20136,-64
2020-11-06 17:18:53,32.72,29.30,4.60,100.00,729702,40,20107,-62
2020-11-06 17:19:24,32.35,28.80,4.63,100.00,731518,32,20222,-62
2020-11-06 17:19:55,31.95,28.60,4.63,100.00,729801,40,20179,-61
2020-11-06 17:20:26,32.45,29.15,4.59,100.00,729831,40,20148,-63
2020-11-06 17:20:57,31.75,28.40,4.58,100.00,736803,32,20575,-63
2020-11-06 17:21:34,32.42,29.00,4.58,100.00,732069,40,20104,-61
2020-11-06 17:22:05,32.30,28.95,4.59,100.00,738828,32,20489,-63
2020-11-06 17:22:36,33.33,29.50,4.57,100.00,732677,32,20140,-62
2020-11-06 17:23:07,32.10,28.73,4.59,100.00,733895,40,20112,-63
2020-11-06 17:23:38,31.88,28.65,4.60,100.00,733710,40,20202,-64
2020-11-06 17:24:09,30.52,27.33,4.59,100.00,731828,40,20131,-62
2020-11-06 17:24:41,33.83,30.05,4.59,100.00,737589,32,20104,-62
2020-11-06 17:25:12,31.55,28.30,4.58,100.00,733924,40,20120,-64
2020-11-06 17:25:44,30.83,27.70,4.60,100.00,731992,40,20120,-60
2020-11-06 17:26:15,33.63,29.95,4.56,100.00,731933,40,20137,-65
2020-11-06 17:26:45,33.25,29.52,4.55,100.00,733446,40,20233,-65
2020-11-06 17:27:16,32.40,29.00,4.55,100.00,735918,40,20205,-64
2020-11-06 17:27:47,32.95,28.08,4.57,100.00,733922,40,20179,-64
2020-11-06 17:28:18,35.83,32.03,4.56,100.00,731998,32,20104,-63
2020-11-06 17:28:49,33.08,28.83,4.54,100.00,731588,40,20210,-62
2020-11-06 17:29:20,33.78,30.25,4.56,100.00,729889,40,20258,-61
2020-11-06 17:29:50,30.48,27.27,4.55,100.00,729462,40,20144,-63
2020-11-06 17:30:21,31.58,28.25,4.56,100.00,729946,40,20669,-63
2020-11-06 17:30:52,32.92,29.25,4.55,100.00,734065,40,20120,-61
2020-11-06 17:31:23,32.67,29.30,4.55,100.00,729403,40,20196,-64
2020-11-06 17:31:54,35.45,30.98,4.54,100.00,725817,40,20175,-65
2020-11-06 17:32:25,30.50,27.45,4.56,100.00,727803,40,20128,-64
2020-11-06 17:33:00,32.88,29.58,4.56,100.00,727853,40,20105,-63
2020-11-06 17:33:31,31.85,28.65,4.52,100.00,730321,32,20210,-64
2020-11-06 17:34:02,31.98,28.05,4.54,100.00,729363,40,20435,-64
2020-11-06 17:34:33,30.63,27.42,4.51,100.00,730023,40,20636,-63
2020-11-06 17:35:07,31.42,28.00,4.50,100.00,731839,40,20455,-63
2020-11-06 17:35:37,31.20,28.00,4.50,100.00,740632,32,20154,-63
2020-11-06 17:36:08,32.03,28.70,4.51,100.00,731683,40,20120,-63
2020-11-06 17:36:39,32.65,29.27,4.51,100.00,733847,40,20197,-63
2020-11-06 17:37:10,32.42,28.52,4.48,100.00,729978,40,20191,-62
2020-11-06 17:37:41,32.72,28.65,4.46,100.00,751566,32,20116,-62
2020-11-06 17:38:12,33.58,30.13,4.47,100.00,733330,40,20115,-64
2020-11-06 17:38:42,31.73,28.50,4.46,100.00,731950,40,20116,-62
2020-11-06 17:39:15,32.42,29.23,4.48,100.00,735430,40,21783,-63
2020-11-06 17:39:46,32.40,28.98,4.51,100.00,733716,40,20115,-63
2020-11-06 17:40:17,30.63,27.52,4.57,100.00,731643,40,20128,-63
2020-11-06 17:40:47,32.65,28.75,4.57,100.00,733729,40,20682,-63
2020-11-06 17:41:18,31.83,28.52,4.60,100.00,733873,40,20621,-66
2020-11-06 17:41:50,31.23,27.92,4.61,100.00,735391,40,20111,-64
2020-11-06 17:42:22,32.50,29.10,4.60,100.00,735839,40,20155,-63
2020-11-06 17:42:53,32.40,29.08,4.59,100.00,735907,40,20122,-61
2020-11-06 17:43:24,32.08,28.77,4.61,100.00,733929,40,20167,-63
2020-11-06 17:43:54,29.90,26.90,4.61,100.00,731655,40,20135,-62
2020-11-06 17:44:25,32.50,29.20,4.63,100.00,731863,40,20497,-62
2020-11-06 17:44:57,32.75,29.20,4.59,100.00,733811,40,20119,-64
2020-11-06 17:45:28,31.88,28.70,4.59,100.00,733990,40,20107,-63
2020-11-06 17:45:58,34.30,30.38,4.59,100.00,731859,40,20667,-62
2020-11-06 17:46:29,33.33,29.83,4.59,100.00,729460,40,20155,-61
2020-11-06 17:47:00,31.85,28.55,4.58,100.00,732624,40,20593,-63
2020-11-06 17:47:31,32.00,28.45,4.57,100.00,735612,40,20170,-63
2020-11-06 17:48:02,33.88,30.40,4.56,100.00,733747,40,20123,-62
2020-11-06 17:48:33,32.33,29.05,4.57,100.00,736425,32,20528,-62
2020-11-06 17:49:04,30.67,27.60,4.59,100.00,733983,40,20130,-63
2020-11-06 17:49:35,32.60,29.17,4.61,100.00,732668,40,20749,-63
2020-11-06 17:50:06,32.45,29.20,4.59,100.00,731624,40,20112,-63
2020-11-06 17:50:37,32.38,29.02,4.58,100.00,731646,40,21373,-64
2020-11-06 17:51:07,32.28,28.92,4.57,100.00,733883,40,20116,-63
2020-11-06 17:51:39,31.42,28.13,4.57,100.00,729401,40,21868,-64
2020-11-06 17:52:10,33.08,29.58,4.56,100.00,738506,32,20100,-63
2020-11-06 17:52:41,31.38,28.10,4.56,100.00,731653,40,21495,-64
2020-11-06 17:53:12,31.98,28.65,4.57,100.00,732387,40,20107,-63
2020-11-06 17:53:43,31.98,28.65,4.57,100.00,744426,32,20501,-64
2020-11-06 17:54:14,32.47,29.10,4.56,100.00,731986,40,20113,-64
2020-11-06 17:54:45,32.55,29.08,4.55,100.00,729777,40,20686,-62
2020-11-06 17:55:15,34.28,30.67,4.52,100.00,733905,40,20111,-63
2020-11-06 17:55:46,33.22,29.77,4.55,100.00,732535,40,20152,-63
2020-11-06 17:56:17,32.33,28.90,4.57,100.00,733454,40,20118,-63
2020-11-06 17:56:48,31.52,28.25,4.57,100.00,763721,32,20496,-63
2020-11-06 17:57:20,32.15,28.85,4.58,100.00,743065,32,20115,-62
2020-11-06 17:57:53,35.45,31.55,4.57,100.00,733877,40,20198,-62
2020-11-06 17:58:24,35.08,31.15,4.55,100.00,745063,32,20128,-63
2020-11-06 17:58:54,31.70,28.33,4.55,100.00,736191,40,20140,-62
2020-11-06 17:59:25,32.38,28.90,4.55,100.00,735672,40,20123,-64
2020-11-06 17:59:56,32.53,29.15,4.56,100.00,735755,40,20292,-64
2020-11-06 18:00:27,34.47,29.40,4.56,100.00,733467,40,20596,-63
2020-11-06 18:00:58,32.00,28.75,4.58,100.00,734033,40,20116,-61
2020-11-06 18:01:28,31.52,28.23,4.60,100.00,734028,40,20491,-64
2020-11-06 18:01:59,31.73,28.42,4.59,100.00,735577,40,20119,-63
2020-11-06 18:02:30,29.73,26.55,4.59,100.00,738123,40,20566,-63
2020-11-06 18:03:01,31.65,28.42,4.61,100.00,737479,40,20108,-64
2020-11-06 18:03:32,32.67,29.30,4.63,100.00,735916,40,20124,-65
2020-11-06 18:04:04,33.65,29.95,4.62,100.00,737840,40,20234,-63
2020-11-06 18:04:34,30.67,27.58,4.61,100.00,780598,32,20115,-64
2020-11-06 18:05:06,32.78,29.30,4.60,100.00,737975,40,20616,-62
2020-11-06 18:05:37,33.05,29.50,4.60,100.00,767927,32,20124,-63
2020-11-06 18:06:08,32.75,29.10,4.59,100.00,735897,40,20111,-64
2020-11-06 18:06:39,33.90,30.33,4.60,100.00,735674,40,20556,-62
2020-11-06 18:07:09,32.90,29.50,4.62,100.00,737863,40,20193,-63
2020-11-06 18:07:40,33.45,29.63,4.60,100.00,737694,40,20399,-61
2020-11-06 18:08:11,32.40,29.00,4.60,100.00,735558,40,20123,-63
2020-11-06 18:08:42,33.05,29.00,4.60,100.00,731447,40,20647,-63
2020-11-06 18:09:13,32.30,28.88,4.61,100.00,731706,40,20242,-63
2020-11-06 18:09:44,31.08,27.92,4.60,100.00,735370,40,20571,-63
2020-11-06 18:10:14,32.70,29.15,4.59,100.00,736011,40,20224,-61
2020-11-06 18:10:45,31.85,28.60,4.58,100.00,735883,40,20103,-62
2020-11-06 18:11:16,34.40,30.75,4.57,100.00,735954,40,20104,-63
2020-11-06 18:11:47,33.38,30.08,4.56,100.00,734530,40,20311,-62
2020-11-06 18:12:17,33.67,30.30,4.54,100.00,735968,40,20108,-63
2020-11-06 18:12:48,35.15,31.52,4.55,100.00,737854,40,20096,-64
2020-11-06 18:13:20,35.25,31.65,4.55,100.00,737901,40,20572,-64
2020-11-06 18:13:50,34.83,31.23,4.57,100.00,741580,32,20523,-63
2020-11-06 18:14:22,34.90,31.15,4.57,100.00,738105,40,20103,-65
2020-11-06 18:14:53,36.30,32.50,4.57,100.00,739039,32,20143,-60
2020-11-06 18:15:24,33.03,29.73,4.58,100.00,735920,40,20091,-66
2020-11-06 18:15:54,33.20,29.40,4.59,100.00,737873,40,20130,-62
2020-11-06 18:16:25,32.28,29.13,4.59,100.00,738014,40,20119,-63
2020-11-06 18:16:56,33.08,29.83,4.57,100.00,735976,40,20107,-63
2020-11-06 18:17:28,34.75,31.15,4.58,100.00,736060,40,20115,-62
2020-11-06 18:17:58,34.72,31.10,4.56,100.00,738318,32,20124,-62
2020-11-06 18:18:29,36.42,32.60,4.56,100.00,740141,40,20134,-63
2020-11-06 18:19:00,33.42,29.98,4.57,100.00,739854,40,20122,-61
2020-11-06 18:19:31,33.28,29.80,4.58,100.00,739850,40,20110,-64
2020-11-06 18:20:02,31.60,28.25,4.61,100.00,739889,40,20567,-63
2020-11-06 18:20:33,33.78,30.23,4.60,100.00,741930,32,20572,-64
2020-11-06 18:21:04,31.65,28.40,4.62,100.00,739934,40,20127,-60
2020-11-06 18:21:34,31.70,28.50,4.65,100.00,737916,40,20147,-63
2020-11-06 18:22:05,33.05,29.63,4.65,100.00,735821,40,20115,-64
2020-11-06 18:22:40,33.97,30.20,4.65,100.00,735863,40,20112,-63
2020-11-06 18:23:11,35.08,31.38,4.65,100.00,733797,40,20873,-62
2020-11-06 18:23:42,34.35,30.30,4.65,100.00,735697,40,20691,-63
2020-11-06 18:24:14,32.65,29.30,4.63,100.00,736755,40,20128,-61
2020-11-06 18:24:45,34.22,30.52,4.63,100.00,740194,40,20912,-63
2020-11-06 18:25:16,35.70,31.83,4.62,100.00,740232,40,20130,-63
2020-11-06 18:25:46,34.70,31.15,4.64,100.00,739910,40,20661,-63
2020-11-06 18:26:17,34.47,30.95,4.65,100.00,735670,40,20115,-63
2020-11-06 18:26:48,35.30,31.63,4.63,100.00,735967,40,20108,-62
2020-11-06 18:27:19,35.00,31.50,4.65,100.00,735792,40,20092,-65
2020-11-06 18:27:49,33.65,30.25,4.68,100.00,735815,40,20119,-63
2020-11-06 18:28:20,34.60,31.10,4.68,100.00,733686,40,20127,-63
2020-11-06 18:28:51,35.47,31.90,4.66,100.00,734030,40,20123,-64
2020-11-06 18:29:22,34.60,30.90,4.67,100.00,735630,40,20154,-64
2020-11-06 18:29:53,32.75,29.25,4.68,100.00,733836,40,20116,-63
2020-11-06 18:30:24,33.40,29.80,4.67,100.00,737730,40,20103,-63
2020-11-06 18:30:55,34.25,30.60,4.66,100.00,740540,32,20724,-63
2020-11-06 18:31:26,33.83,30.23,4.66,100.00,736821,40,20130,-63
2020-11-06 18:31:57,35.05,31.20,4.63,100.00,736309,40,20108,-64
2020-11-06 18:32:28,35.28,31.67,4.64,100.00,738419,40,20153,-63
2020-11-06 18:33:01,33.05,29.55,4.63,100.00,738172,40,20209,-63
2020-11-06 18:33:32,34.72,31.08,4.64,100.00,740060,40,20115,-65
2020-11-06 18:34:02,33.65,30.35,4.65,100.00,738127,40,20147,-65
2020-11-06 18:34:33,33.33,29.92,4.69,100.00,738267,40,20103,-64
2020-11-06 18:35:07,33.63,30.13,4.69,100.00,738218,40,20111,-65
2020-11-06 18:35:42,35.40,31.85,4.67,100.00,747180,32,20124,-63
2020-11-06 18:36:13,34.70,30.98,4.68,100.00,741376,39,20567,-63
2020-11-06 18:36:44,35.88,32.08,4.69,100.00,742040,40,20099,-63
2020-11-06 18:37:14,35.67,31.90,4.69,100.00,740299,40,20118,-64
2020-11-06 18:37:45,34.30,30.80,4.70,100.00,740130,40,20139,-63
2020-11-06 18:38:16,33.83,30.33,4.71,100.00,737201,40,20115,-62
2020-11-06 18:38:47,32.92,29.52,4.74,100.00,736168,40,20111,-62
2020-11-06 18:39:17,35.58,31.95,4.71,100.00,735305,40,20147,-64
2020-11-06 18:39:48,34.45,30.88,4.73,100.00,735984,40,20128,-65
2020-11-06 18:40:19,32.47,29.08,4.72,100.00,736154,40,20119,-61
2020-11-06 18:40:50,34.95,31.23,4.71,100.00,738272,40,20100,-62
2020-11-06 18:41:21,34.65,31.05,4.70,100.00,739980,32,20104,-63
2020-11-06 18:41:51,36.20,32.65,4.70,100.00,737926,40,20099,-63
2020-11-06 18:42:22,34.30,30.77,4.74,100.00,738188,40,20123,-63
2020-11-06 18:42:53,35.45,31.85,4.76,100.00,733857,40,20120,-63
2020-11-06 18:43:24,35.13,31.52,4.75,100.00,736043,40,20108,-63
2020-11-06 18:43:55,33.72,30.27,4.73,100.00,736291,40,20191,-62
2020-11-06 18:44:25,34.53,31.10,4.71,100.00,736150,40,20559,-63
2020-11-06 18:44:56,33.65,30.02,4.73,100.00,733963,40,20105,-61
2020-11-06 18:45:27,34.10,30.52,4.74,100.00,733676,40,20215,-62
2020-11-06 18:45:58,34.13,30.60,4.75,100.00,734113,40,20116,-65
2020-11-06 18:46:29,34.65,31.00,4.73,100.00,736361,40,20600,-63
2020-11-06 18:47:00,34.65,31.10,4.71,100.00,740195,40,20120,-62
2020-11-06 18:47:30,33.78,30.33,4.72,100.00,737845,40,20250,-63
2020-11-06 18:48:01,34.42,30.85,4.73,100.00,733936,40,20148,-63
2020-11-06 18:48:32,34.97,31.38,4.75,100.00,738178,40,20483,-62
2020-11-06 18:49:03,35.15,31.65,4.74,100.00,738112,40,20119,-65
2020-11-06 18:49:37,37.92,34.15,4.69,100.00,736273,40,20203,-63
2020-11-06 18:50:07,35.28,31.67,4.71,100.00,739920,32,20114,-64
2020-11-06 18:50:39,36.00,32.25,4.71,100.00,740276,40,20107,-63
2020-11-06 18:51:10,34.67,31.17,4.71,100.00,750740,32,20681,-63
2020-11-06 18:51:41,33.92,30.52,4.72,100.00,738770,32,20846,-61
2020-11-06 18:52:12,33.53,30.00,4.73,100.00,739827,32,20119,-61
2020-11-06 18:52:43,34.75,31.20,4.73,100.00,738553,40,20112,-63
2020-11-06 18:53:14,35.10,31.48,4.72,100.00,734011,40,20509,-64
2020-11-06 18:53:45,33.90,30.50,4.73,100.00,736355,40,20122,-64
2020-11-06 18:54:15,33.72,30.20,4.74,100.00,738653,40,20103,-62
2020-11-06 18:54:46,32.35,29.00,4.74,100.00,738591,40,20143,-65
2020-11-06 18:55:17,34.08,30.63,4.76,100.00,738577,40,20132,-61
2020-11-06 18:55:48,35.53,32.00,4.73,100.00,742036,32,20127,-65
2020-11-06 18:56:19,34.72,31.10,4.74,100.00,736448,40,20115,-63
2020-11-06 18:56:50,34.75,31.15,4.73,100.00,736181,40,20167,-66
2020-11-06 18:57:21,32.67,29.42,4.77,100.00,742301,32,20108,-62
2020-11-06 18:57:52,34.80,30.63,4.79,100.00,740667,40,20111,-64
2020-11-06 18:58:23,34.65,30.80,4.80,100.00,740544,40,20137,-61
2020-11-06 18:58:53,34.63,30.88,4.78,100.00,738311,40,20100,-64
2020-11-06 18:59:24,34.53,31.10,4.77,100.00,738473,40,20115,-65
2020-11-06 18:59:55,34.88,31.27,4.78,100.00,738274,40,20111,-63
2020-11-06 19:00:26,35.38,31.75,4.79,100.00,736247,40,20104,-64
2020-11-06 19:00:57,37.03,33.05,4.76,100.00,738669,40,20111,-63
2020-11-06 19:01:28,34.58,31.02,4.76,100.00,740527,40,20114,-63
2020-11-06 19:01:59,35.00,31.45,4.77,100.00,738454,40,20106,-64
2020-11-06 19:02:30,35.85,32.30,4.77,100.00,740591,40,20158,-65
2020-11-06 19:03:01,34.63,30.85,4.76,100.00,738518,40,20108,-64
2020-11-06 19:03:32,35.40,31.88,4.73,100.00,791852,32,20564,-63
2020-11-06 19:04:03,36.00,32.17,4.74,100.00,738530,40,20445,-62
2020-11-06 19:04:35,34.58,30.98,4.74,100.00,743066,39,20095,-64
2020-11-06 19:05:06,34.03,30.63,4.73,100.00,748095,32,20118,-64
2020-11-06 19:05:38,35.20,31.65,4.72,100.00,791043,32,20103,-65
2020-11-06 19:06:09,35.13,31.38,4.73,100.00,733925,40,20112,-61
2020-11-06 19:06:40,32.78,29.48,4.73,100.00,733443,40,20112,-64
2020-11-06 19:07:11,34.15,30.65,4.73,100.00,734532,40,20155,-65
2020-11-06 19:07:41,34.22,30.83,4.70,100.00,736330,40,20746,-65
2020-11-06 19:08:12,34.53,30.92,4.70,100.00,738036,40,20151,-65
2020-11-06 19:08:43,33.60,30.30,4.70,100.00,736252,40,20149,-62
2020-11-06 19:09:14,32.80,29.50,4.70,100.00,738668,40,20117,-65
2020-11-06 19:09:45,33.67,30.17,4.71,100.00,738398,40,20149,-64
2020-11-06 19:10:16,34.45,31.05,4.70,100.00,736683,40,20167,-65
2020-11-06 19:10:46,35.47,31.60,4.68,100.00,738588,40,20111,-62
2020-11-06 19:11:17,33.47,30.17,4.69,100.00,738554,40,20151,-60
2020-11-06 19:11:48,33.53,30.38,4.70,100.00,738364,40,20127,-63
2020-11-06 19:12:19,33.40,30.00,4.71,100.00,736452,40,20187,-63
2020-11-06 19:12:53,34.28,30.88,4.70,100.00,738679,40,20573,-65
2020-11-06 19:13:24,35.38,31.65,4.70,100.00,736599,40,20115,-64
2020-11-06 19:13:55,33.10,29.83,4.68,100.00,738377,40,20123,-63
2020-11-06 19:14:26,33.58,30.10,4.68,100.00,738354,40,20191,-63
2020-11-06 19:14:56,35.50,31.85,4.68,100.00,733944,40,20143,-62
2020-11-06 19:15:27,36.22,32.53,4.68,100.00,734211,40,20112,-62
2020-11-06 19:15:58,34.78,31.27,4.68,100.00,731757,40,21337,-62
2020-11-06 19:16:29,36.03,32.33,4.67,100.00,731839,40,20112,-64
2020-11-06 19:17:00,34.97,31.25,4.67,100.00,734269,40,20128,-60
2020-11-06 19:17:30,33.97,30.52,4.65,100.00,731704,40,20175,-62
2020-11-06 19:18:03,34.42,30.92,4.68,100.00,729977,40,20215,-62
2020-11-06 19:18:34,36.28,32.50,4.67,100.00,730012,40,20123,-64
2020-11-06 19:19:05,35.72,32.28,4.67,100.00,733296,32,20132,-62
2020-11-06 19:19:36,36.85,32.90,4.66,100.00,737964,40,20100,-63
2020-11-06 19:20:08,36.45,32.72,4.68,100.00,735862,40,20304,-63
2020-11-06 19:20:38,34.95,31.30,4.69,100.00,770718,32,20243,-63
2020-11-06 19:21:09,34.78,31.08,4.67,100.00,734350,40,20115,-62
2020-11-06 19:21:40,37.22,33.22,4.62,100.00,735887,40,20115,-63
2020-11-06 19:22:11,35.28,31.63,4.63,100.00,736247,40,20114,-62
2020-11-06 19:22:42,33.72,30.23,4.64,100.00,734175,40,20551,-63
2020-11-06 19:23:13,34.45,31.05,4.68,100.00,735864,40,20790,-62
2020-11-06 19:23:43,35.80,32.08,4.66,100.00,738153,40,20141,-64
2020-11-06 19:24:14,35.03,31.40,4.66,100.00,738316,40,20573,-63
2020-11-06 19:24:45,35.83,30.85,4.67,100.00,732066,40,20159,-62
2020-11-06 19:25:16,34.65,31.05,4.69,100.00,734213,40,20251,-64
2020-11-06 19:25:47,34.60,31.25,4.71,100.00,736240,40,20596,-64
2020-11-06 19:26:18,32.72,29.55,4.74,100.00,738259,40,20127,-64
2020-11-06 19:26:49,35.15,31.50,4.73,100.00,736209,40,20119,-64
2020-11-06 19:27:19,33.95,30.45,4.73,100.00,736277,40,20166,-63
2020-11-06 19:27:50,35.00,31.30,4.71,100.00,738202,40,20119,-64
2020-11-06 19:28:22,33.20,29.80,4.73,100.00,738186,40,20099,-63
2020-11-06 19:28:53,32.90,29.63,4.75,100.00,736102,40,20127,-63
2020-11-06 19:29:24,33.50,29.90,4.75,100.00,734023,32,20641,-65
2020-11-06 19:29:55,32.55,29.30,4.75,100.00,732101,40,20139,-63
2020-11-06 19:30:26,34.22,30.80,4.74,100.00,734233,40,20136,-63
2020-11-06 19:30:57,34.38,30.90,4.75,100.00,736215,32,20597,-63
2020-11-06 19:31:28,35.08,31.52,4.76,100.00,736096,40,20100,-65
2020-11-06 19:31:59,35.83,32.22,4.77,100.00,732252,40,20117,-64
2020-11-06 19:32:30,35.05,31.33,4.76,100.00,736152,40,20139,-63
2020-11-06 19:33:02,35.65,31.88,4.75,100.00,740343,40,20507,-61
2020-11-06 19:33:33,35.88,32.20,4.78,100.00,747165,32,20108,-63
2020-11-06 19:34:04,35.70,31.88,4.75,100.00,736222,40,20112,-65
2020-11-06 19:34:35,33.72,30.20,4.76,100.00,736110,40,20239,-62
2020-11-06 19:35:06,34.67,31.02,4.77,100.00,738028,40,20100,-64
2020-11-06 19:35:37,35.33,31.02,4.80,100.00,736708,32,20190,-61
2020-11-06 19:36:07,37.72,33.60,4.77,100.00,731990,40,20198,-64
2020-11-06 19:36:38,34.05,30.52,4.78,100.00,732056,40,20108,-62
2020-11-06 19:37:09,34.78,31.30,4.78,100.00,736169,40,20148,-63
2020-11-06 19:37:40,35.03,31.52,4.77,100.00,734002,40,20092,-63
2020-11-06 19:38:10,36.15,32.45,4.78,100.00,733930,40,20118,-63
2020-11-06 19:38:42,35.80,32.30,4.79,100.00,731523,40,20127,-64
2020-11-06 19:39:14,34.67,31.08,4.78,100.00,783005,32,20650,-64
2020-11-06 19:39:44,35.33,31.83,4.77,100.00,735008,32,20191,-64
2020-11-06 19:40:15,36.78,33.00,4.77,100.00,734086,40,20122,-65
2020-11-06 19:40:46,37.22,33.28,4.77,100.00,732144,40,20448,-64
2020-11-06 19:41:17,36.58,32.67,4.77,100.00,731193,40,20172,-65
2020-11-06 19:41:48,34.75,31.15,4.79,100.00,734227,40,20193,-64
2020-11-06 19:42:19,36.05,32.45,4.78,100.00,736261,40,20104,-64
2020-11-06 19:42:49,34.10,30.60,4.79,100.00,738382,40,20146,-64
2020-11-06 19:43:20,35.40,31.75,4.78,100.00,733951,40,20127,-65
2020-11-06 19:43:51,37.08,33.20,4.78,100.00,732140,40,20111,-64
2020-11-06 19:44:22,36.78,32.88,4.76,100.00,735985,40,20122,-64
2020-11-06 19:44:53,33.92,30.55,4.80,100.00,736320,40,20119,-62
2020-11-06 19:45:24,36.60,32.90,4.81,100.00,736076,40,20230,-62
2020-11-06 19:45:55,35.35,31.55,4.80,100.00,739221,32,20707,-63
2020-11-06 19:46:27,36.38,32.58,4.77,100.00,733969,40,20112,-62
2020-11-06 19:46:58,38.20,34.20,4.75,100.00,734930,32,20116,-64
2020-11-06 19:47:29,40.20,35.90,4.74,100.00,732243,40,20608,-65
2020-11-06 19:48:00,35.78,32.17,4.75,100.00,734213,40,20100,-65
2020-11-06 19:48:31,35.58,32.00,4.77,100.00,735978,40,20119,-63
2020-11-06 19:49:03,36.83,32.97,4.77,100.00,734252,40,20142,-64
2020-11-06 19:49:34,37.30,33.33,4.76,100.00,737609,32,20182,-65
2020-11-06 19:50:06,37.17,33.45,4.75,100.00,739813,40,20205,-61
2020-11-06 19:50:37,37.80,33.90,4.74,100.00,742738,32,20173,-64
2020-11-06 19:51:08,34.88,31.30,4.76,100.00,734138,40,20100,-65
2020-11-06 19:51:39,37.00,33.13,4.77,100.00,735885,40,20131,-63
2020-11-06 19:52:10,36.65,33.03,4.80,100.00,741958,32,20104,-63
2020-11-06 19:52:41,37.30,33.28,4.81,100.00,731764,40,20166,-64
2020-11-06 19:53:11,35.45,31.67,4.81,100.00,734084,40,20183,-63
2020-11-06 19:53:42,38.08,34.20,4.80,100.00,738621,40,20107,-65
2020-11-06 19:54:13,35.80,32.10,4.79,100.00,740574,40,20123,-63
2020-11-06 19:54:44,36.20,32.40,4.78,100.00,738160,40,20201,-65
2020-11-06 19:55:17,38.70,34.55,4.79,100.00,737935,40,20161,-65
2020-11-06 19:55:48,38.65,34.50,4.76,100.00,749730,32,20115,-63
2020-11-06 19:56:18,37.72,33.83,4.78,100.00,740455,40,20168,-62
2020-11-06 19:56:49,38.90,34.92,4.78,100.00,736438,40,20588,-61
2020-11-06 19:57:20,39.10,34.95,4.76,100.00,738411,40,20261,-62
2020-11-06 19:57:51,38.00,34.17,4.75,100.00,734433,40,20105,-65
2020-11-06 19:58:22,38.25,34.15,4.78,100.00,750852,32,20119,-65
2020-11-06 19:58:53,36.90,33.10,4.78,100.00,734056,40,20158,-63
2020-11-06 19:59:23,37.10,33.38,4.75,100.00,729918,40,20117,-64
2020-11-06 19:59:54,37.58,33.78,4.77,100.00,730335,40,20511,-64
2020-11-06 20:00:25,39.00,34.83,4.71,100.00,735794,40,20163,-64
2020-11-06 20:00:58,38.15,34.25,4.71,100.00,738213,32,20110,-64
2020-11-06 20:01:29,34.90,31.33,4.72,100.00,735295,40,20687,-63
2020-11-06 20:02:00,34.00,30.63,4.75,100.00,733982,40,20160,-63
2020-11-06 20:02:31,37.45,33.55,4.77,100.00,734255,40,20167,-64
2020-11-06 20:03:02,38.33,34.33,4.75,100.00,732354,40,20179,-65
2020-11-06 20:03:34,38.33,34.22,4.73,100.00,734128,40,20132,-63
2020-11-06 20:04:05,37.10,33.33,4.74,100.00,769159,32,20143,-64
2020-11-06 20:04:35,36.75,33.08,4.75,100.00,751412,32,20100,-63
2020-11-06 20:05:07,36.38,32.58,4.73,100.00,733780,40,20116,-63
2020-11-06 20:05:38,35.30,31.52,4.75,100.00,808742,32,20088,-64
2020-11-06 20:06:09,38.45,34.33,4.73,100.00,736002,40,20119,-64
2020-11-06 20:06:40,37.65,33.75,4.74,100.00,734093,40,20671,-60
2020-11-06 20:07:11,36.10,32.30,4.76,100.00,738193,40,20620,-62
2020-11-06 20:07:41,37.05,33.10,4.72,100.00,737874,40,20111,-63
2020-11-06 20:08:12,37.08,33.08,4.72,100.00,736256,40,20104,-59
2020-11-06 20:08:43,37.47,33.67,4.76,100.00,736031,40,20118,-63
2020-11-06 20:09:14,37.60,33.83,4.76,100.00,734112,40,20576,-64
2020-11-06 20:09:45,39.88,35.78,4.71,100.00,738044,40,20100,-64
2020-11-06 20:10:16,38.72,34.58,4.69,100.00,735856,32,20140,-62
2020-11-06 20:10:47,37.15,33.33,4.70,100.00,732132,40,20112,-65
2020-11-06 20:11:18,38.53,34.63,4.70,100.00,735560,40,20103,-64
2020-11-06 20:11:49,39.13,35.03,4.68,100.00,738082,40,20123,-64
2020-11-06 20:12:20,37.10,33.20,4.70,100.00,734158,40,20150,-64
2020-11-06 20:12:52,37.08,33.13,4.71,100.00,733857,40,20108,-64
2020-11-06 20:13:23,37.97,33.97,4.70,100.00,781916,32,20143,-63
2020-11-06 20:13:55,38.35,34.42,4.70,100.00,735880,40,20127,-63
2020-11-06 20:14:26,38.05,34.20,4.67,100.00,734145,40,20112,-63
2020-11-06 20:14:57,39.40,35.35,4.67,100.00,732103,40,20124,-64
2020-11-06 20:15:28,39.33,35.05,4.65,100.00,734487,40,20482,-63
2020-11-06 20:15:59,37.28,33.55,4.67,100.00,738216,32,20163,-63
2020-11-06 20:16:29,36.63,32.83,4.68,100.00,734201,40,20097,-65
2020-11-06 20:17:01,39.58,35.45,4.68,100.00,736144,40,20143,-62
2020-11-06 20:17:32,35.50,32.05,4.71,100.00,791670,32,20211,-63
2020-11-06 20:18:03,35.88,32.10,4.74,100.00,737999,40,20123,-65
2020-11-06 20:18:34,39.03,34.95,4.70,100.00,735745,40,20677,-65
2020-11-06 20:19:04,38.67,34.58,4.71,100.00,731985,40,20116,-64
2020-11-06 20:19:35,36.65,32.95,4.71,100.00,733932,40,20119,-64
2020-11-06 20:20:06,38.22,34.17,4.67,100.00,733957,40,20144,-65
2020-11-06 20:20:38,38.30,33.80,4.66,100.00,779598,32,20101,-63
2020-11-06 20:21:09,36.72,32.65,4.65,100.00,734117,40,20119,-64
2020-11-06 20:21:40,39.25,35.10,4.65,100.00,731914,40,20124,-65
2020-11-06 20:22:11,43.20,38.60,4.58,100.00,736185,40,20315,-62
2020-11-06 20:22:42,41.50,37.20,4.60,100.00,737943,40,20103,-66
2020-11-06 20:23:13,41.65,37.15,4.55,100.00,732129,40,20124,-64
2020-11-06 20:23:44,44.28,38.55,4.59,100.00,731914,40,20116,-64
2020-11-06 20:24:15,43.45,38.17,4.57,100.00,733515,32,20112,-64
2020-11-06 20:24:45,43.55,38.85,4.54,100.00,732046,40,20116,-63
2020-11-06 20:25:16,40.78,36.13,4.58,100.00,732010,40,20119,-61
2020-11-06 20:25:47,40.95,36.55,4.56,100.00,734094,40,20120,-62
2020-11-06 20:26:18,41.40,37.10,4.56,100.00,731876,40,20104,-64
2020-11-06 20:26:49,42.90,38.20,4.56,100.00,731735,40,20762,-61
2020-11-06 20:27:19,40.80,36.25,4.57,100.00,731927,40,20116,-64
2020-11-06 20:27:50,44.50,39.55,4.55,100.00,734168,40,20589,-64
2020-11-06 20:28:23,43.67,38.90,4.56,100.00,734020,40,20143,-64
2020-11-06 20:28:54,47.58,39.58,4.56,100.00,734167,40,20106,-64
2020-11-06 20:29:25,41.20,36.83,4.59,100.00,738083,40,20127,-63
2020-11-06 20:29:56,41.63,37.20,4.59,100.00,734077,40,20111,-63
2020-11-06 20:30:26,47.88,40.95,4.53,100.00,731917,40,20139,-64
2020-11-06 20:30:58,48.05,41.45,4.50,100.00,736045,40,20167,-63
2020-11-06 20:31:29,44.70,39.88,4.52,100.00,760839,32,20170,-64
2020-11-06 20:32:00,45.35,40.28,4.48,100.00,734195,40,20689,-64
2020-11-06 20:32:31,47.78,40.70,4.47,100.00,734242,40,20123,-63
2020-11-06 20:33:02,49.63,41.70,4.48,100.00,786531,32,20100,-63
2020-11-06 20:33:33,51.22,41.72,4.46,100.00,732172,40,20515,-61
2020-11-06 20:34:04,47.05,40.97,4.44,100.00,730163,40,20607,-63
2020-11-06 20:34:35,50.83,40.70,4.43,100.00,732123,40,20302,-64
2020-11-06 20:35:07,46.05,40.17,4.44,100.00,732128,40,20217,-60
2020-11-06 20:35:39,43.60,38.17,4.43,100.00,731844,40,20124,-65
2020-11-06 20:36:10,48.50,40.80,4.40,100.00,796189,32,20100,-64
2020-11-06 20:36:42,44.08,38.97,4.41,100.00,746335,32,20120,-63
2020-11-06 20:37:14,42.75,36.85,4.38,100.00,739993,32,20104,-65
2020-11-06 20:37:45,44.85,37.92,4.34,100.00,742714,39,20629,-63
2020-11-06 20:38:19,45.10,39.08,4.27,100.00,744490,39,20106,-65
2020-11-06 20:38:50,41.90,36.47,4.29,100.00,740397,40,20129,-64
2020-11-06 20:39:21,44.03,38.50,4.20,100.00,738485,40,20179,-61
2020-11-06 20:39:52,43.22,38.05,4.20,100.00,778128,32,20119,-64
2020-11-06 20:40:23,38.78,33.45,4.14,100.00,738231,40,20108,-63
2020-11-06 20:40:53,39.92,35.67,4.20,100.00,738646,40,20151,-63
2020-11-06 20:41:24,43.70,37.78,4.11,100.00,731239,40,20230,-64
2020-11-06 20:41:55,41.42,37.03,4.06,100.00,738492,40,20130,-65
2020-11-06 20:42:26,40.92,36.53,4.05,100.00,738271,40,20135,-63
2020-11-06 20:42:58,42.88,36.38,4.01,100.00,772825,32,20146,-65
2020-11-06 20:43:29,41.10,35.95,3.96,100.00,736648,40,20168,-61
2020-11-06 20:44:00,36.42,32.70,4.00,100.00,737079,40,20499,-63
2020-11-06 20:44:31,48.25,38.85,3.93,100.00,740596,40,20512,-64
2020-11-06 20:45:03,40.72,34.53,3.95,100.00,736252,40,20104,-63
2020-11-06 20:45:34,43.92,37.22,3.90,100.00,738404,32,20481,-63
2020-11-06 20:46:05,51.85,41.00,3.85,100.00,736485,40,20127,-62
2020-11-06 20:46:37,52.40,39.25,3.80,100.00,734748,40,20557,-62
2020-11-06 20:47:08,46.13,39.38,3.77,100.00,737716,32,20654,-63
2020-11-06 20:47:39,45.20,37.95,3.80,100.00,738257,40,20099,-64
2020-11-06 20:48:10,40.08,35.72,3.79,100.00,740006,40,20619,-64
2020-11-06 20:48:41,43.15,36.17,3.79,100.00,740072,40,21219,-65
2020-11-06 20:49:12,50.47,41.25,3.70,100.00,740121,40,20570,-63
2020-11-06 20:49:42,44.15,37.25,3.72,100.00,738354,40,20142,-62
2020-11-06 20:50:14,41.30,35.25,3.74,100.00,737719,40,20131,-63
2020-11-06 20:50:45,46.60,37.58,3.73,100.00,737189,32,20104,-63
2020-11-06 20:51:16,58.42,41.85,3.66,100.00,740766,32,20155,-63
2020-11-06 20:51:47,52.30,40.22,3.64,100.00,738777,40,20556,-62
2020-11-06 20:52:18,37.80,32.78,3.69,100.00,740427,40,20147,-62
2020-11-06 20:52:49,50.15,39.47,3.65,100.00,738449,40,20107,-62
2020-11-06 20:53:20,55.05,40.65,3.65,100.00,740139,40,20099,-64
2020-11-06 20:53:51,45.05,36.28,3.68,100.00,735873,40,20111,-64
2020-11-06 20:54:22,53.83,39.83,3.66,100.00,734063,40,20135,-61
2020-11-06 20:54:53,41.75,33.80,3.68,100.00,740280,40,20173,-63
2020-11-06 20:55:24,63.25,42.15,3.63,100.00,742416,40,20235,-68
2020-11-06 20:55:54,44.47,33.03,3.67,100.00,740145,40,20115,-64
2020-11-06 20:56:27,68.53,41.72,3.63,100.00,736083,40,20127,-61
2020-11-06 20:56:58,50.92,38.08,3.59,100.00,739832,32,20115,-61
2020-11-06 20:57:28,78.15,44.97,3.55,100.00,736077,40,20527,-64
2020-11-06 20:57:59,57.90,40.88,3.52,100.00,738230,40,20139,-62
2020-11-06 20:58:30,71.57,43.42,3.51,100.00,736037,40,20592,-61
2020-11-06 20:59:01,65.25,43.63,3.54,100.00,737915,40,20110,-64
2020-11-06 20:59:32,62.35,41.80,3.54,100.00,738483,40,20185,-63
2020-11-06 21:00:05,65.63,44.28,3.54,100.00,736106,40,20582,-62
2020-11-06 21:00:36,110.95,56.33,3.45,100.00,736015,40,20103,-63
2020-11-06 21:01:08,96.55,48.05,3.46,100.00,742563,32,20317,-63
2020-11-06 21:01:39,111.95,55.05,3.41,100.00,738054,40,20123,-65
2020-11-06 21:02:11,65.10,40.88,3.45,100.00,736207,40,20713,-63
2020-11-06 21:02:41,86.75,47.50,3.45,100.00,736200,40,20551,-64
2020-11-06 21:03:12,93.60,50.10,3.47,100.00,736136,40,20159,-63
2020-11-06 21:03:43,54.75,39.90,3.50,100.00,740382,40,20106,-64
2020-11-06 21:04:15,66.18,42.88,3.47,100.00,738348,40,20122,-65
2020-11-06 21:04:46,91.45,51.65,3.45,100.00,776406,32,20178,-63
2020-11-06 21:05:17,45.33,37.28,3.50,100.00,737853,40,20678,-63
2020-11-06 21:05:48,67.63,43.95,3.55,100.00,742261,40,20162,-65
2020-11-06 21:06:19,69.32,45.65,3.57,100.00,738316,40,20110,-64
2020-11-06 21:06:50,73.90,46.90,3.57,100.00,738365,40,20107,-63
2020-11-06 21:07:21,141.02,63.38,3.50,100.00,738572,40,20116,-61
2020-11-06 21:07:52,131.68,59.05,3.46,100.00,742312,39,20130,-64
2020-11-06 21:08:23,97.80,49.83,3.46,100.00,742651,40,20491,-63
2020-11-06 21:08:54,78.72,44.75,3.47,100.00,738122,40,20111,-64
2020-11-06 21:09:25,74.75,45.20,3.48,100.00,738020,40,20178,-63
2020-11-06 21:09:56,89.05,50.92,3.51,100.00,736109,40,20612,-64
2020-11-06 21:10:27,91.68,50.60,3.47,100.00,780372,32,20135,-62
2020-11-06 21:11:00,80.88,46.85,3.47,100.00,740319,40,20122,-64
2020-11-06 21:11:31,83.97,49.38,3.50,100.00,738594,40,20108,-63
2020-11-06 21:12:02,156.65,69.32,3.47,100.00,738403,40,20731,-65
2020-11-06 21:12:33,102.57,53.85,3.47,100.00,762457,32,20140,-62
2020-11-06 21:13:04,76.72,47.40,3.52,100.00,736403,32,20163,-63
2020-11-06 21:13:35,83.53,47.35,3.52,100.00,736197,40,20099,-64
2020-11-06 21:14:06,148.55,67.32,3.55,100.00,738156,40,20094,-63
2020-11-06 21:14:37,74.43,45.83,3.56,100.00,737856,40,20091,-63
2020-11-06 21:15:11,92.93,51.33,3.57,100.00,740255,40,20201,-65
2020-11-06 21:15:42,128.77,58.80,3.55,100.00,738021,40,20110,-66
2020-11-06 21:16:15,94.95,50.55,3.56,100.00,735874,40,20111,-65
2020-11-06 21:16:46,120.78,57.80,3.55,100.00,736151,40,20217,-64
2020-11-06 21:17:17,101.55,50.70,3.55,100.00,737952,40,20214,-64
2020-11-06 21:17:48,100.20,51.75,3.55,100.00,738312,40,20111,-64
2020-11-06 21:18:18,128.07,57.42,3.52,100.00,738499,40,20121,-64
2020-11-06 21:18:49,141.07,59.85,3.53,100.00,736214,40,20181,-62
2020-11-06 21:19:20,110.18,54.30,3.55,100.00,740309,40,20610,-65
2020-11-06 21:19:51,60.15,42.28,3.58,100.00,738831,32,20570,-62
2020-11-06 21:20:23,78.30,46.08,3.61,100.00,738165,40,20100,-62
2020-11-06 21:20:54,75.05,43.33,3.60,100.00,740775,32,20126,-61
2020-11-06 21:21:24,129.40,59.80,3.56,100.00,740159,40,20503,-64
2020-11-06 21:21:55,90.53,51.05,3.55,100.00,737994,40,20131,-64
2020-11-06 21:22:26,87.28,50.17,3.58,100.00,736101,40,20561,-65
2020-11-06 21:22:57,122.57,59.42,3.55,100.00,736333,40,20115,-63
2020-11-06 21:23:29,88.55,51.33,3.59,100.00,736198,40,20115,-64
2020-11-06 21:23:59,117.57,57.22,3.61,100.00,742463,40,20177,-63
2020-11-06 21:24:30,66.82,43.15,3.62,100.00,736020,40,20535,-64
2020-11-06 21:25:02,84.80,49.50,3.60,100.00,736327,40,20116,-62
2020-11-06 21:25:33,86.18,49.15,3.60,100.00,738037,32,20173,-64
2020-11-06 21:26:04,88.22,49.88,3.62,100.00,738090,40,20122,-64
2020-11-06 21:26:34,61.10,42.70,3.65,100.00,738430,40,20107,-63
2020-11-06 21:27:05,89.45,51.90,3.64,100.00,740419,40,20130,-63
2020-11-06 21:27:36,126.25,58.72,3.60,100.00,738318,40,20260,-60
2020-11-06 21:28:07,127.53,57.55,3.60,100.00,744405,39,20099,-63
2020-11-06 21:28:37,105.60,52.28,3.60,100.00,742331,40,20161,-64
2020-11-06 21:29:08,111.38,55.45,3.60,100.00,738315,40,20189,-63
2020-11-06 21:29:39,152.80,62.10,3.56,100.00,740340,40,20600,-64
2020-11-06 21:30:10,84.07,49.63,3.60,100.00,735525,40,20167,-61
2020-11-06 21:30:41,110.10,57.28,3.61,100.00,740619,32,20112,-63
2020-11-06 21:31:12,106.45,56.55,3.61,100.00,734336,40,20129,-61
2020-11-06 21:31:42,132.90,61.53,3.59,100.00,736192,40,20119,-63
2020-11-06 21:32:15,65.70,42.95,3.60,100.00,736453,40,20104,-63
2020-11-06 21:32:46,101.07,57.03,3.61,100.00,737884,40,20131,-62
2020-11-06 21:33:18,139.07,60.33,3.58,100.00,738236,40,20438,-64
2020-11-06 21:33:48,138.68,63.90,3.58,100.00,738088,40,20174,-63
2020-11-06 21:34:19,90.32,49.83,3.61,100.00,738260,40,20179,-63
2020-11-06 21:34:50,158.52,71.28,3.60,100.00,738385,40,20177,-63
2020-11-06 21:35:21,113.30,55.90,3.62,100.00,738511,40,20115,-63
2020-11-06 21:35:52,115.18,57.10,3.63,100.00,740631,39,20166,-65
2020-11-06 21:36:23,109.28,55.25,3.61,100.00,738135,40,20111,-63
2020-11-06 21:36:54,142.02,64.68,3.61,100.00,738182,40,20103,-63
2020-11-06 21:37:25,118.38,60.35,3.65,100.00,753326,32,20145,-66
2020-11-06 21:37:57,132.80,58.67,3.65,100.00,735672,40,20218,-65
2020-11-06 21:38:28,148.27,62.63,3.63,100.00,735996,40,20104,-61
2020-11-06 21:38:59,157.35,68.15,3.62,100.00,742062,40,20160,-62
2020-11-06 21:39:30,142.63,62.65,3.64,100.00,738193,40,20161,-63
2020-11-06 21:40:01,78.85,48.42,3.67,100.00,745903,32,20468,-64
2020-11-06 21:40:32,129.40,61.35,3.67,100.00,738318,40,20144,-63
2020-11-06 21:41:17,90.40,50.53,3.71,100.00,738264,40,20100,-63
2020-11-06 21:41:52,95.57,53.30,3.72,100.00,744020,32,20120,-65
2020-11-06 21:42:33,102.50,55.58,3.70,100.00,741697,32,20137,-61
2020-11-06 21:43:13,156.80,63.30,3.68,100.00,736146,40,20119,-63
2020-11-06 21:43:53,82.03,48.60,3.73,100.00,738216,40,20182,-63
2020-11-06 21:44:35,114.97,56.25,3.73,100.00,740280,40,20553,-65
2020-11-06 21:45:16,96.38,51.78,3.73,100.00,742531,39,20453,-63
2020-11-06 21:45:56,116.00,58.00,3.74,100.00,747602,32,20177,-59
2020-11-06 21:46:36,75.40,47.72,3.79,100.00,739717,32,20579,-64
2020-11-06 21:47:16,108.72,57.45,3.76,100.00,743418,32,20165,-64
2020-11-06 21:47:57,109.55,56.67,3.74,100.00,741644,32,20182,-62
2020-11-06 21:48:36,100.40,54.03,3.77,100.00,743737,32,20107,-63
2020-11-06 21:49:10,66.00,45.63,3.77,100.00,742302,40,20484,-63
2020-11-06 21:49:41,85.40,49.88,3.79,100.00,740213,40,20104,-63
2020-11-06 21:50:14,85.35,51.13,3.81,100.00,739771,40,20149,-64
2020-11-06 21:50:47,59.72,42.75,3.84,100.00,772283,32,20643,-63
2020-11-06 21:51:18,63.85,44.08,3.89,100.00,739305,40,20698,-64
2020-11-06 21:51:49,73.90,47.65,3.89,100.00,760072,32,20115,-63
2020-11-06 21:52:21,85.35,49.72,3.88,100.00,746974,32,20127,-68
2020-11-06 21:52:52,83.45,51.40,3.88,100.00,739612,40,20118,-64
2020-11-06 21:53:23,99.88,55.03,3.83,100.00,737913,40,20579,-59
2020-11-06 21:53:54,119.47,58.83,3.83,100.00,736016,40,20123,-65
2020-11-06 21:54:27,83.07,48.70,3.89,100.00,736465,40,20100,-64
2020-11-06 21:54:59,86.15,51.92,3.88,100.00,788206,32,20099,-64
2020-11-06 21:55:30,70.57,46.40,3.91,100.00,738254,40,20128,-62
2020-11-06 21:56:03,124.13,64.05,3.87,100.00,735801,40,20092,-63
2020-11-06 21:56:35,84.63,50.63,3.88,100.00,740283,32,20194,-62
2020-11-06 21:57:08,93.35,51.40,3.86,100.00,753408,32,20197,-63
2020-11-06 21:57:38,82.18,50.17,3.85,100.00,747300,32,20115,-62
2020-11-06 21:58:14,84.05,50.55,3.83,100.00,742313,40,20490,-63
2020-11-06 21:58:45,92.07,54.08,3.81,100.00,746571,32,20140,-63
2020-11-06 21:59:15,78.47,48.80,3.81,100.00,736481,40,20553,-64
2020-11-06 21:59:46,64.80,44.88,3.84,100.00,738133,40,20115,-65
2020-11-06 22:00:17,75.53,46.60,3.86,100.00,735888,40,20104,-63
2020-11-06 22:00:48,78.22,48.97,3.89,100.00,738058,40,20245,-59
2020-11-06 22:01:19,59.10,43.10,3.93,100.00,736458,40,20474,-61
2020-11-06 22:01:57,78.75,50.33,3.91,100.00,735980,40,20120,-62
2020-11-06 22:02:28,64.75,45.00,3.87,100.00,736244,40,20100,-62
2020-11-06 22:02:59,54.60,40.15,3.91,100.00,735899,40,20103,-63
2020-11-06 22:03:30,62.72,43.13,3.89,100.00,784105,32,20101,-61
2020-11-06 22:04:01,53.92,39.95,3.93,100.00,739828,40,20126,-64
2020-11-06 22:04:33,62.05,44.20,3.89,100.00,788975,32,20100,-63
2020-11-06 22:05:04,53.22,40.30,3.91,100.00,740899,32,20115,-63
2020-11-06 22:05:35,47.97,38.03,3.92,100.00,740237,40,20107,-65
2020-11-06 22:06:06,44.30,36.67,3.93,100.00,738250,40,20107,-64
2020-11-06 22:06:37,44.67,36.13,3.93,100.00,738179,40,20173,-64
2020-11-06 22:07:07,52.00,39.00,3.93,100.00,741657,40,20650,-63
2020-11-06 22:07:38,51.60,40.00,3.94,100.00,737424,40,20107,-64
2020-11-06 22:08:10,49.72,39.17,3.96,100.00,733815,40,20100,-64
2020-11-06 22:08:41,47.83,38.65,3.98,100.00,735610,40,20154,-63
2020-11-06 22:09:13,44.67,35.35,3.96,100.00,738003,40,20108,-64
2020-11-06 22:09:44,46.75,37.97,3.95,100.00,763684,32,20484,-65
2020-11-06 22:10:15,48.50,38.95,3.96,100.00,735962,40,20124,-63
2020-11-06 22:10:46,41.22,33.95,3.97,100.00,737924,40,20110,-61
2020-11-06 22:11:18,50.63,38.97,3.93,100.00,737640,40,20155,-63
2020-11-06 22:11:50,41.92,34.97,3.96,100.00,740743,40,20116,-63
2020-11-06 22:12:21,39.08,33.03,3.96,100.00,761330,32,20682,-64
2020-11-06 22:12:54,41.08,34.40,3.93,100.00,733249,40,20396,-63
2020-11-06 22:13:25,43.08,36.10,3.90,100.00,733683,40,20151,-65
2020-11-06 22:13:56,41.08,35.70,3.92,100.00,735615,40,20111,-64
2020-11-06 22:14:26,35.20,31.38,3.90,100.00,733949,40,20580,-62
2020-11-06 22:14:57,36.17,32.25,3.92,100.00,730202,40,20124,-58
2020-11-06 22:15:28,37.35,33.15,3.90,100.00,730000,40,20117,-65
2020-11-06 22:15:59,35.88,31.98,3.90,100.00,731600,40,20212,-64
2020-11-06 22:16:30,34.40,30.75,3.94,100.00,731562,40,20185,-63
2020-11-06 22:17:01,34.70,31.10,3.91,100.00,731664,40,20109,-64
2020-11-06 22:17:32,35.83,32.03,3.91,100.00,733844,40,20116,-63
2020-11-06 22:18:02,36.42,32.47,3.88,100.00,731666,40,20203,-64
2020-11-06 22:18:33,39.70,33.95,3.90,100.00,731868,40,20120,-64
2020-11-06 22:19:04,35.00,31.20,3.91,100.00,729837,40,20109,-64
2020-11-06 22:19:35,35.30,31.50,3.91,100.00,730476,33,20196,-63
2020-11-06 22:20:06,36.80,32.88,3.89,100.00,727556,40,20109,-64
2020-11-06 22:20:37,35.30,31.50,3.89,100.00,727709,40,20121,-60
2020-11-06 22:21:08,36.33,32.13,3.86,100.00,731800,40,20108,-63
2020-11-06 22:21:40,35.17,31.55,3.89,100.00,731869,40,20143,-61
2020-11-06 22:22:11,34.13,30.52,3.84,100.00,731819,40,20116,-61
2020-11-06 22:22:42,33.58,30.08,3.89,100.00,731944,40,20116,-64
2020-11-06 22:23:13,30.23,26.98,3.91,100.00,730063,40,20105,-63
2020-11-06 22:23:44,31.15,27.95,3.96,100.00,729601,40,20119,-62
2020-11-06 22:24:15,31.25,27.95,3.95,100.00,731748,40,20112,-62
2020-11-06 22:24:46,30.20,27.10,3.96,100.00,733528,32,20254,-62
2020-11-06 22:25:17,33.20,29.70,3.96,100.00,731623,40,20109,-63
2020-11-06 22:25:48,33.25,29.75,3.93,100.00,729553,40,20131,-64
2020-11-06 22:26:19,31.63,28.40,3.97,100.00,731747,40,20120,-65
2020-11-06 22:26:50,35.00,30.30,3.97,100.00,733847,40,20136,-63
2020-11-06 22:27:21,34.58,29.73,3.97,100.00,731689,40,20132,-65
2020-11-06 22:27:52,33.25,29.77,3.99,100.00,729614,40,20167,-63
2020-11-06 22:28:22,33.25,29.65,3.99,100.00,729687,40,20511,-63
2020-11-06 22:28:54,34.35,30.85,4.00,100.00,734317,40,20580,-63
2020-11-06 22:29:24,36.88,32.95,3.98,100.00,732761,32,20175,-62
2020-11-06 22:29:55,41.10,36.58,3.96,100.00,732193,40,20093,-61
2020-11-06 22:30:26,37.95,33.92,3.95,100.00,732179,40,20516,-64
2020-11-06 22:30:57,40.10,34.83,3.94,100.00,732282,40,20119,-64
2020-11-06 22:31:28,45.85,38.33,3.97,100.00,772222,32,20619,-64
2020-11-06 22:31:59,39.47,35.25,3.94,100.00,732304,40,20124,-63
2020-11-06 22:32:30,42.50,36.80,3.92,100.00,736339,40,20218,-62
2020-11-06 22:33:02,39.60,35.40,3.95,100.00,734182,40,20115,-63
2020-11-06 22:33:33,43.35,38.13,3.94,100.00,736260,40,20129,-64
2020-11-06 22:34:05,41.25,35.25,3.94,100.00,732516,40,20135,-61
2020-11-06 22:34:36,40.67,36.25,3.93,100.00,730241,40,20125,-62
2020-11-06 22:35:09,40.38,35.75,3.92,100.00,734361,40,20136,-60
2020-11-06 22:35:44,42.55,37.67,3.91,100.00,730180,40,20120,-62
2020-11-06 22:36:17,42.30,37.67,3.94,100.00,739403,32,20123,-61
2020-11-06 22:36:48,48.28,40.97,3.94,100.00,735724,40,20548,-63
2020-11-06 22:37:19,43.20,38.35,3.93,100.00,736285,40,20108,-63
2020-11-06 22:37:49,43.53,38.50,3.88,100.00,736232,40,20695,-66
2020-11-06 22:38:20,40.00,35.80,3.90,100.00,736331,40,20115,-63
2020-11-06 22:38:51,40.70,36.28,3.89,100.00,734388,40,20668,-64
2020-11-06 22:39:22,39.95,35.25,3.92,100.00,731818,40,20611,-61
2020-11-06 22:39:52,36.50,32.45,3.92,100.00,729849,40,20548,-62
2020-11-06 22:40:23,38.70,34.60,3.94,100.00,731636,40,20151,-61
2020-11-06 22:40:54,38.13,34.13,3.94,100.00,764643,32,20112,-62
2020-11-06 22:41:25,37.85,33.88,3.97,100.00,734213,40,20151,-62
2020-11-06 22:41:56,38.50,34.35,3.99,100.00,734019,40,20597,-63
2020-11-06 22:42:27,38.03,33.90,3.99,100.00,734039,40,20659,-63
2020-11-06 22:42:59,39.50,35.30,3.98,100.00,734151,40,20112,-62
2020-11-06 22:43:29,38.67,34.67,3.94,100.00,734364,40,20163,-63
2020-11-06 22:44:00,37.75,33.90,3.97,100.00,734114,40,20126,-64
2020-11-06 22:44:31,38.25,34.25,3.95,100.00,734278,40,20225,-63
2020-11-06 22:45:03,39.25,35.03,3.95,100.00,739189,40,20126,-62
2020-11-06 22:45:33,38.75,34.55,3.96,100.00,747935,32,20176,-64
2020-11-06 22:46:04,33.72,30.48,4.00,100.00,738756,40,20640,-61
2020-11-06 22:46:37,37.97,33.95,3.98,100.00,742863,32,20708,-62
2020-11-06 22:47:07,38.03,34.13,3.96,100.00,768442,32,20204,-63
2020-11-06 22:47:39,37.75,33.72,3.93,100.00,736482,40,20124,-63
2020-11-06 22:48:10,36.67,32.83,3.93,100.00,736370,40,20096,-63
2020-11-06 22:48:41,36.65,32.85,3.91,100.00,738547,40,20556,-63
2020-11-06 22:49:12,33.78,30.38,3.94,100.00,736396,40,20468,-61
2020-11-06 22:49:43,38.47,34.53,3.93,100.00,751995,32,20122,-64
2020-11-06 22:50:14,36.72,32.90,3.98,100.00,736061,40,21355,-62
2020-11-06 22:50:45,34.92,31.45,4.01,100.00,738568,40,20096,-64
2020-11-06 22:51:15,37.20,33.30,3.99,100.00,738156,40,20167,-64
2020-11-06 22:51:46,33.90,30.50,3.99,100.00,734094,40,20495,-63
2020-11-06 22:52:17,39.25,35.15,3.96,100.00,734559,40,20107,-64
2020-11-06 22:52:48,36.60,32.85,3.96,100.00,735661,40,20151,-64
2020-11-06 22:53:19,35.00,31.50,4.00,100.00,735626,40,20163,-62
2020-11-06 22:53:50,34.60,31.10,3.99,100.00,737669,40,22339,-64
2020-11-06 22:54:20,33.58,30.17,4.01,100.00,736166,40,20202,-64
2020-11-06 22:54:51,36.25,32.47,3.97,100.00,738231,40,20172,-62
2020-11-06 22:55:22,34.65,31.13,3.95,100.00,740293,40,20115,-64
2020-11-06 22:55:53,35.75,32.08,3.99,100.00,740077,40,20103,-63
2020-11-06 22:56:23,34.10,30.70,3.97,100.00,736318,40,20131,-60
2020-11-06 22:56:55,34.33,31.02,3.95,100.00,733800,40,20210,-61
2020-11-06 22:57:26,32.78,29.58,3.96,100.00,739019,32,20112,-64
2020-11-06 22:57:57,34.30,30.83,3.97,100.00,733826,40,20577,-62
2020-11-06 22:58:28,34.42,30.83,3.99,100.00,736133,40,20112,-61
2020-11-06 22:59:00,35.40,31.80,3.99,100.00,735640,40,20176,-62
2020-11-06 22:59:31,34.03,30.63,4.00,100.00,741463,32,20186,-65
2020-11-06 23:00:16,36.97,33.17,3.97,100.00,738328,40,20183,-64
2020-11-06 23:00:47,33.13,29.75,4.01,100.00,747156,32,20123,-64
2020-11-06 23:01:17,33.75,30.35,3.98,100.00,734191,40,20147,-63
2020-11-06 23:01:48,32.80,29.40,3.97,100.00,736076,40,20115,-61
2020-11-06 23:02:19,32.83,29.52,3.98,100.00,734257,40,20608,-63
2020-11-06 23:02:50,32.55,29.33,3.95,100.00,734372,40,20112,-61
2020-11-06 23:03:21,35.05,31.55,3.96,100.00,734280,40,20101,-64
2020-11-06 23:03:52,32.80,29.52,3.93,100.00,734156,40,20174,-65
2020-11-06 23:04:23,30.85,27.85,3.94,100.00,736366,40,20118,-64
2020-11-06 23:04:53,35.22,31.75,3.93,100.00,738356,40,20112,-64
2020-11-06 23:05:25,35.03,31.52,3.90,100.00,738378,40,20523,-64
2020-11-06 23:05:56,35.20,31.65,3.90,100.00,761102,32,20127,-61
2020-11-06 23:06:27,34.65,31.20,3.94,100.00,779612,32,20111,-64
2020-11-06 23:06:57,37.03,33.15,3.87,100.00,737957,40,20116,-61
2020-11-06 23:07:28,33.17,29.80,3.95,100.00,736162,40,20127,-64
2020-11-06 23:08:00,34.65,31.02,3.97,100.00,734141,40,20145,-62
2020-11-06 23:08:31,33.17,29.95,3.96,100.00,753305,32,20132,-63
2020-11-06 23:09:04,35.30,31.70,3.94,100.00,734941,40,20170,-62
2020-11-06 23:09:35,32.97,29.67,3.96,100.00,737934,40,20634,-64
2020-11-06 23:10:06,35.65,32.05,3.93,100.00,736184,40,20150,-61
2020-11-06 23:10:36,34.60,30.73,3.96,100.00,736068,40,20123,-62
2020-11-06 23:11:07,37.75,33.80,3.96,100.00,738276,40,20126,-63
2020-11-06 23:11:38,36.28,32.45,3.90,100.00,737747,40,20201,-63
2020-11-06 23:12:09,37.35,33.47,3.94,100.00,735853,40,20123,-63
2020-11-06 23:12:40,34.70,31.20,3.96,100.00,734094,40,20140,-62
2020-11-06 23:13:11,36.70,33.13,3.90,100.00,734129,40,20105,-64
2020-11-06 23:13:42,36.10,32.40,3.92,100.00,736063,40,20104,-63
2020-11-06 23:14:12,38.15,34.25,3.93,100.00,735743,40,20171,-62
2020-11-06 23:14:43,35.97,32.30,3.93,100.00,736025,40,20151,-65
2020-11-06 23:15:15,37.97,33.95,3.94,100.00,735821,40,20119,-63
2020-11-06 23:15:46,35.75,32.15,3.97,100.00,739963,32,20148,-62
2020-11-06 23:16:17,34.85,31.27,3.97,100.00,743138,32,20204,-64
2020-11-06 23:16:47,33.38,29.98,3.95,100.00,735927,40,20127,-61
2020-11-06 23:17:18,36.08,32.53,3.96,100.00,734228,40,20585,-63
2020-11-06 23:17:49,35.78,32.22,3.98,100.00,736226,40,20135,-62
2020-11-06 23:18:21,33.33,30.13,3.98,100.00,759898,32,20149,-63
2020-11-06 23:18:52,37.83,33.85,3.96,100.00,736301,40,20622,-62
2020-11-06 23:19:23,39.60,35.30,3.85,100.00,736087,40,20104,-62
2020-11-06 23:19:54,34.42,31.02,3.89,100.00,736084,40,20118,-63
2020-11-06 23:20:27,33.55,30.13,3.92,100.00,753595,32,20112,-63
2020-11-06 23:20:57,34.45,30.85,3.93,100.00,736136,40,20128,-62
2020-11-06 23:21:29,35.63,32.03,3.93,100.00,734072,40,20104,-62
2020-11-06 23:21:59,36.63,32.85,3.96,100.00,730151,40,20113,-63
2020-11-06 23:22:30,34.30,30.83,3.98,100.00,735864,40,20128,-61
2020-11-06 23:23:01,36.13,32.35,4.00,100.00,735777,40,20138,-62
2020-11-06 23:23:32,34.83,31.42,3.99,100.00,737083,32,20246,-64
2020-11-06 23:24:03,36.50,32.70,3.94,100.00,731838,40,20606,-61
2020-11-06 23:24:35,34.00,30.52,3.96,100.00,738201,40,20555,-63
2020-11-06 23:25:06,35.83,32.13,3.97,100.00,746275,32,20119,-61
2020-11-06 23:25:38,35.83,32.10,3.94,100.00,755329,32,20116,-63
2020-11-06 23:26:10,36.40,32.63,3.94,100.00,734152,40,20100,-63
2020-11-06 23:26:41,34.35,30.85,3.94,100.00,786786,32,20170,-61
2020-11-06 23:27:12,35.45,31.80,3.94,100.00,732162,40,20100,-64
2020-11-06 23:27:43,34.15,30.83,3.93,100.00,733976,40,20135,-63
2020-11-06 23:28:14,35.78,32.05,3.90,100.00,734558,40,20140,-63
2020-11-06 23:28:47,36.70,33.10,3.89,100.00,735950,40,20588,-62
2020-11-06 23:29:18,34.45,31.08,3.91,100.00,734141,40,20154,-64
2020-11-06 23:29:49,37.88,34.08,3.90,100.00,732328,40,20128,-63
2020-11-06 23:30:21,36.45,32.78,3.89,100.00,732190,40,20096,-63
2020-11-06 23:30:52,34.55,31.08,3.93,100.00,732098,40,20108,-63
2020-11-06 23:31:24,35.75,32.22,3.93,100.00,784203,32,20151,-62
2020-11-06 23:31:55,37.80,33.90,3.92,100.00,739617,32,20127,-63
2020-11-06 23:32:26,36.78,32.97,3.92,100.00,734170,40,20106,-62
2020-11-06 23:32:58,40.50,36.40,3.90,100.00,738127,40,20119,-61
2020-11-06 23:33:30,39.15,35.05,3.92,100.00,740002,32,20091,-63
2020-11-06 23:34:00,38.47,34.67,3.93,100.00,738354,32,20119,-61
2020-11-06 23:34:32,38.42,34.53,3.93,100.00,736683,40,20108,-64
2020-11-06 23:35:03,36.92,33.20,3.93,100.00,736276,40,20130,-63
2020-11-06 23:35:34,39.80,35.78,3.95,100.00,733774,40,20096,-63
2020-11-06 23:36:09,37.17,33.53,3.96,100.00,736416,32,20187,-64
2020-11-06 23:36:43,37.97,34.10,3.92,100.00,734235,40,20120,-62
2020-11-06 23:37:14,40.05,35.85,3.93,100.00,734139,40,20112,-61
2020-11-06 23:37:45,39.00,34.95,3.93,100.00,731952,40,20105,-64
2020-11-06 23:38:16,36.30,32.63,3.96,100.00,753727,32,20120,-64
2020-11-06 23:38:47,39.00,34.95,3.93,100.00,747945,32,20127,-61
2020-11-06 23:39:18,41.70,37.22,3.92,100.00,732172,40,20120,-63
2020-11-06 23:39:48,38.47,34.47,3.93,100.00,731777,40,20290,-62
2020-11-06 23:40:19,38.85,34.72,3.89,100.00,735900,40,20579,-61
2020-11-06 23:40:50,42.08,37.72,3.84,100.00,735783,40,20321,-64
2020-11-06 23:41:21,42.95,37.80,3.85,100.00,731710,40,20250,-62
2020-11-06 23:41:52,40.08,35.83,3.86,100.00,731942,40,20111,-62
2020-11-06 23:42:23,47.05,41.10,3.79,100.00,732039,40,20183,-64
2020-11-06 23:42:54,42.25,37.53,3.81,100.00,732027,40,20243,-59
2020-11-06 23:43:24,38.90,34.88,3.84,100.00,729630,40,20187,-64
2020-11-06 23:43:55,40.42,36.25,3.78,100.00,725665,40,20173,-63
2020-11-06 23:44:26,43.33,38.75,3.76,100.00,732050,40,20108,-64
2020-11-06 23:44:57,43.67,38.90,3.77,100.00,728127,40,20105,-64
2020-11-06 23:45:29,39.05,35.03,3.80,100.00,727542,40,20113,-65
2020-11-06 23:45:59,40.83,36.47,3.79,100.00,739721,33,20128,-63
2020-11-06 23:46:30,43.10,38.60,3.77,100.00,730144,40,20143,-64
2020-11-06 23:47:01,38.45,34.47,3.79,100.00,734272,40,20100,-64
2020-11-06 23:47:32,38.35,34.40,3.81,100.00,728052,40,20176,-63
2020-11-06 23:48:03,41.92,37.55,3.81,100.00,732136,40,20123,-63
2020-11-06 23:48:34,41.10,36.90,3.79,100.00,736965,32,20112,-64
2020-11-06 23:49:05,40.58,36.35,3.78,100.00,730093,40,20132,-64
2020-11-06 23:49:36,43.78,38.60,3.77,100.00,733980,40,20116,-64
2020-11-06 23:50:09,44.95,39.95,3.74,100.00,734209,40,20443,-63
2020-11-06 23:50:40,41.97,37.33,3.73,100.00,734893,32,20104,-64
2020-11-06 23:51:13,42.13,37.60,3.73,100.00,732091,40,20205,-63
2020-11-06 23:51:43,39.95,35.75,3.75,100.00,737105,32,20120,-65
2020-11-06 23:52:14,38.92,34.85,3.78,100.00,730584,40,20509,-63
2020-11-06 23:52:46,38.20,34.30,3.80,100.00,729653,40,20186,-64
2020-11-06 23:53:17,41.53,37.10,3.78,100.00,729547,40,20180,-65
2020-11-06 23:53:48,44.28,39.47,3.75,100.00,730875,40,20113,-63
2020-11-06 23:54:19,38.83,34.92,3.80,100.00,734078,40,20104,-65
2020-11-06 23:54:49,43.33,37.40,3.82,100.00,734184,40,20104,-61
2020-11-06 23:55:20,41.40,36.97,3.83,100.00,732043,40,20244,-63
2020-11-06 23:55:51,43.85,37.97,3.80,100.00,730001,40,20238,-63
2020-11-06 23:56:22,42.65,38.10,3.78,100.00,731704,40,20105,-64
2020-11-06 23:56:53,41.70,37.25,3.79,100.00,734129,40,20176,-64
2020-11-06 23:57:24,40.88,36.58,3.76,100.00,731958,40,20316,-64
2020-11-06 23:57:55,44.42,38.55,3.73,100.00,727878,40,20556,-64
2020-11-06 23:58:26,43.28,38.70,3.72,100.00,729969,40,20104,-64
2020-11-06 23:58:57,49.60,41.00,3.70,100.00,734744,32,20701,-64
2020-11-06 23:59:28,45.42,38.03,3.70,100.00,727887,40,20235,-64
2020-11-06 23:59:59,46.03,39.10,3.74,100.00,731293,40,20132,-65