2020-11-06 00:00:10,69.22,37.97,1.80,100.00,741237,32,20120,-60
2020-11-06 00:00:45,61.88,34.60,1.79,100.00,738733,32,20109,-55
2020-11-06 00:01:16,69.40,38.95,1.79,100.00,730161,40,20143,-53
2020-11-06 00:01:47,71.05,38.55,1.80,100.00,736300,40,20170,-57
2020-11-06 00:02:22,70.97,41.08,1.77,100.00,736253,40,20127,-55
2020-11-06 00:03:12,71.07,39.75,1.67,100.00,736848,40,20103,-56
2020-11-06 00:03:50,72.97,39.22,1.77,100.00,764919,32,20119,-56
2020-11-06 00:04:21,65.57,36.03,1.76,100.00,734268,40,20183,-57
2020-11-06 00:05:05,55.88,34.03,1.73,100.00,732278,40,20170,-52
2020-11-06 00:05:55,67.22,37.78,1.74,100.00,741295,32,20092,-55
2020-11-06 00:06:28,1.73,1.73,1.73,100.00,732991,32,20134,-55
2020-11-06 00:06:59,72.75,38.95,1.73,100.00,758594,32,19993,-55
2020-11-06 00:07:31,59.42,34.58,1.60,100.00,730056,40,20484,-56
2020-11-06 00:08:03,74.30,39.90,1.73,100.00,730270,40,20495,-54
2020-11-06 00:08:38,73.13,39.90,1.71,100.00,732175,40,20754,-58
2020-11-06 00:09:39,75.72,39.33,1.70,100.00,734412,40,20163,-55
2020-11-06 00:10:14,72.50,38.08,1.71,100.00,732292,40,20112,-55
2020-11-06 00:10:59,61.33,35.08,1.69,100.00,740273,32,20122,-56
2020-11-06 00:11:34,67.32,36.20,1.66,100.00,730032,40,20425,-56
2020-11-06 00:12:14,70.55,37.13,1.67,100.00,734356,40,20111,-54
2020-11-06 00:12:53,70.93,38.25,1.65,100.00,732119,40,20128,-53
2020-11-06 00:13:23,82.30,39.85,1.60,100.00,732384,40,20132,-56
2020-11-06 00:14:04,68.20,37.17,1.62,100.00,732181,40,20119,-55
2020-11-06 00:14:37,68.50,39.22,1.63,100.00,735825,32,20175,-55
2020-11-06 00:15:24,69.43,38.22,1.62,100.00,734282,40,20128,-55
2020-11-06 00:16:18,71.72,37.83,1.65,100.00,732383,40,20120,-56
2020-11-06 00:16:50,67.93,38.28,1.69,100.00,766465,32,20620,-55
2020-11-06 00:17:24,71.35,39.22,1.67,100.00,732354,40,20112,-54
2020-11-06 00:18:07,65.22,38.08,1.68,100.00,734254,40,20120,-58
2020-11-06 00:18:42,73.32,39.78,1.72,100.00,734348,40,20101,-56
2020-11-06 00:19:13,73.03,38.70,1.69,100.00,733736,40,20537,-54
2020-11-06 00:19:47,58.13,34.60,1.68,100.00,731460,40,20120,-56
2020-11-06 00:20:24,63.38,35.45,1.67,100.00,734770,32,20119,-56
2020-11-06 00:20:56,62.47,37.28,1.68,100.00,734376,40,20101,-57
2020-11-06 00:21:29,67.57,37.60,1.69,100.00,733009,40,20153,-58
2020-11-06 00:22:01,61.70,35.97,1.68,100.00,741313,32,20486,-56
2020-11-06 00:22:34,59.58,35.72,1.67,100.00,748946,32,20168,-56
2020-11-06 00:23:26,63.00,36.60,1.60,100.00,730303,40,20579,-60
2020-11-06 00:23:58,70.80,37.30,1.72,100.00,736619,32,20104,-54
2020-11-06 00:24:30,65.32,37.60,1.72,100.00,730144,40,20118,-59
2020-11-06 00:25:01,64.30,36.42,1.71,100.00,730870,32,20171,-53
2020-11-06 00:25:32,62.85,36.53,1.70,100.00,732312,40,20571,-55
2020-11-06 00:26:05,54.72,34.42,1.75,100.00,734855,32,20153,-55
2020-11-06 00:26:49,61.80,35.03,1.84,100.00,796332,32,20104,-56
2020-11-06 00:27:36,59.35,35.58,1.80,100.00,732276,40,20132,-53
2020-11-06 00:28:08,64.43,36.17,1.82,100.00,753061,32,20112,-53
2020-11-06 00:28:40,58.85,36.15,1.80,100.00,732263,40,20562,-56
2020-11-06 00:29:11,64.80,36.95,1.84,100.00,736376,40,20108,-53
2020-11-06 00:29:42,61.33,37.15,1.74,100.00,732137,40,20112,-55
2020-11-06 00:30:37,65.50,36.70,1.84,100.00,732267,40,20120,-53
2020-11-06 00:31:07,58.10,34.70,1.79,100.00,732313,40,20096,-52
2020-11-06 00:31:38,59.17,34.97,1.68,100.00,735861,40,20091,-56
2020-11-06 00:32:11,62.72,36.17,1.83,100.00,736370,40,20108,-54
2020-11-06 00:32:56,61.53,36.70,1.75,100.00,743654,32,20112,-55
2020-11-06 00:33:28,64.22,36.83,1.84,100.00,735512,40,20112,-57
2020-11-06 00:34:05,60.20,34.42,1.86,100.00,733321,40,20461,-55
2020-11-06 00:34:37,59.72,36.47,1.81,100.00,734263,40,20198,-53
2020-11-06 00:35:08,64.38,36.80,1.83,100.00,734224,40,20147,-55
2020-11-06 00:35:52,64.70,36.95,1.82,100.00,730205,40,20538,-53
2020-11-06 00:36:25,62.70,37.85,1.81,100.00,734987,32,20107,-54
2020-11-06 00:36:56,72.53,39.83,1.78,100.00,738243,32,20498,-56
2020-11-06 00:37:36,62.78,36.53,1.79,100.00,732172,40,20132,-58
2020-11-06 00:38:07,60.35,33.70,1.76,100.00,732200,40,20132,-57
2020-11-06 00:38:38,53.40,33.78,1.74,100.00,732894,32,20112,-56
2020-11-06 00:39:12,60.00,34.90,1.75,100.00,730039,40,20544,-55
2020-11-06 00:39:44,57.65,35.63,1.74,100.00,751286,32,20117,-59
2020-11-06 00:40:15,69.78,38.15,1.72,100.00,730234,40,20221,-58
2020-11-06 00:40:46,66.57,37.45,1.72,100.00,733459,32,20171,-57
2020-11-06 00:41:17,65.13,37.55,1.71,100.00,734233,40,20586,-58
2020-11-06 00:42:04,74.13,38.67,1.67,100.00,736141,40,20099,-55
2020-11-06 00:42:45,75.03,38.00,1.67,100.00,736138,40,20112,-56
2020-11-06 00:43:18,79.70,39.72,1.65,100.00,734888,32,20245,-56
2020-11-06 00:44:05,82.47,39.80,1.64,100.00,732101,40,20187,-56
2020-11-06 00:44:48,71.75,38.40,1.63,100.00,732177,40,20130,-56
2020-11-06 00:45:20,62.95,36.53,1.59,100.00,736191,40,20108,-55
2020-11-06 00:45:56,66.78,38.80,1.60,100.00,733939,40,20120,-55
2020-11-06 00:46:48,64.68,36.63,1.56,100.00,735788,40,20127,-55
2020-11-06 00:47:21,66.95,36.15,1.61,100.00,734294,40,20112,-53
2020-11-06 00:47:57,64.13,36.10,1.58,100.00,736504,32,20127,-55
2020-11-06 00:48:31,63.20,36.45,1.58,100.00,730268,40,20530,-58
2020-11-06 00:49:05,69.32,37.75,1.52,100.00,739448,32,20135,-56
2020-11-06 00:49:43,64.45,35.53,1.55,100.00,801693,32,20100,-55
2020-11-06 00:50:13,67.90,38.13,1.56,100.00,737998,32,20120,-56
2020-11-06 00:50:50,69.47,39.17,1.55,100.00,730366,40,20115,-54
2020-11-06 00:51:21,72.78,38.83,1.54,100.00,731180,40,20124,-53
2020-11-06 00:52:11,68.90,37.67,1.51,100.00,732068,40,20187,-57
2020-11-06 00:52:43,66.93,38.78,1.54,100.00,743532,32,20120,-52
2020-11-06 00:53:32,70.65,40.45,1.59,100.00,731850,40,20116,-58
2020-11-06 00:54:04,73.28,39.60,1.62,100.00,732211,40,20128,-56
2020-11-06 00:54:35,75.78,40.88,1.61,100.00,732196,40,20093,-55
2020-11-06 00:55:22,65.45,37.42,1.61,100.00,749006,32,20108,-57
2020-11-06 00:55:58,69.63,39.00,1.62,100.00,734044,40,20647,-55
2020-11-06 00:56:29,74.10,40.58,1.61,100.00,740564,32,20119,-57
2020-11-06 00:57:19,74.30,41.22,1.59,100.00,732056,40,20112,-52
2020-11-06 00:57:57,68.78,37.53,1.57,100.00,754849,32,20566,-56
2020-11-06 00:58:31,64.05,38.05,1.58,100.00,732127,40,20554,-55
2020-11-06 00:59:07,69.70,39.58,1.52,100.00,746673,32,20171,-56
2020-11-06 00:59:38,79.43,42.03,1.56,100.00,750707,32,20251,-56
2020-11-06 01:00:34,84.68,42.75,1.45,100.00,732213,40,20607,-54
2020-11-06 01:01:08,69.30,38.08,1.46,100.00,730279,40,20101,-57
2020-11-06 01:01:41,76.53,40.53,1.42,100.00,735316,32,20569,-55
2020-11-06 01:02:12,83.93,43.63,1.48,100.00,736655,32,20171,-53
2020-11-06 01:02:46,85.63,42.72,1.42,100.00,730071,40,20183,-57
2020-11-06 01:03:24,61.92,35.88,1.46,100.00,730132,40,20116,-56
2020-11-06 01:03:55,76.65,40.67,1.42,100.00,732190,40,20221,-55
2020-11-06 01:04:26,73.93,41.33,1.47,100.00,732155,40,20593,-55
2020-11-06 01:05:07,75.10,41.58,1.55,100.00,732243,40,20122,-58
2020-11-06 01:05:58,79.13,41.45,1.48,100.00,738005,32,20177,-55
2020-11-06 01:06:31,75.10,40.95,1.47,100.00,730346,40,20105,-52
2020-11-06 01:07:20,86.35,43.10,1.45,100.00,732321,32,20112,-56
2020-11-06 01:07:51,74.47,39.72,1.41,100.00,757221,32,20112,-56
2020-11-06 01:08:23,88.18,42.90,1.43,100.00,732090,40,20643,-59
2020-11-06 01:08:57,86.00,43.88,1.40,100.00,734327,40,20116,-55
2020-11-06 01:09:27,80.35,42.58,1.30,100.00,746197,32,20107,-58
2020-11-06 01:10:10,74.97,39.33,1.38,100.00,730123,40,20096,-54
2020-11-06 01:10:43,75.40,41.45,1.37,100.00,762870,32,20096,-54
2020-11-06 01:11:21,67.40,38.17,1.36,100.00,734376,32,20694,-52
2020-11-06 01:11:57,75.47,40.15,1.35,100.00,732039,40,20124,-54
2020-11-06 01:12:28,79.32,41.78,1.36,100.00,732118,40,20116,-55
2020-11-06 01:12:59,81.53,45.22,1.41,100.00,730128,40,20125,-55
2020-11-06 01:13:32,81.32,44.25,1.41,100.00,730158,40,20587,-55
2020-11-06 01:14:05,82.50,44.17,1.39,100.00,732085,40,20116,-55
2020-11-06 01:14:37,85.57,43.90,1.35,100.00,741505,32,20100,-54
2020-11-06 01:15:09,63.58,36.95,1.34,100.00,732090,40,20167,-54
2020-11-06 01:15:40,75.60,41.38,1.33,100.00,750301,32,20115,-56
2020-11-06 01:16:11,75.68,41.55,1.33,100.00,736199,40,20111,-56
2020-11-06 01:17:05,83.22,44.65,1.34,100.00,734044,40,20104,-56
2020-11-06 01:17:36,73.50,40.67,1.32,100.00,731913,40,20131,-56
2020-11-06 01:18:11,80.22,42.40,1.33,100.00,736124,40,20134,-54
2020-11-06 01:18:50,77.20,41.92,1.33,100.00,738494,32,20112,-55
2020-11-06 01:19:21,73.50,41.38,1.33,100.00,733103,32,20132,-55
2020-11-06 01:19:52,90.30,46.15,1.32,100.00,730099,40,20104,-55
2020-11-06 01:20:44,80.07,42.85,1.30,100.00,732005,40,20550,-54
2020-11-06 01:21:29,66.30,38.63,1.30,100.00,736357,32,20117,-55
2020-11-06 01:22:21,79.25,42.60,1.29,100.00,741128,32,20106,-55
2020-11-06 01:23:21,79.00,41.63,1.27,100.00,741837,32,20550,-55
2020-11-06 01:23:52,1.25,1.25,1.25,100.00,735923,40,20123,-55
2020-11-06 01:24:27,101.55,45.47,1.20,100.00,737561,40,20008,-55
2020-11-06 01:24:58,99.03,47.95,1.23,100.00,741615,32,20111,-54
2020-11-06 01:25:32,94.15,47.05,1.21,100.00,737646,40,20123,-55
2020-11-06 01:26:02,72.90,39.58,1.21,100.00,740105,32,20134,-54
2020-11-06 01:26:49,86.60,45.33,1.20,100.00,730241,40,20165,-56
2020-11-06 01:27:33,84.20,41.80,1.17,100.00,732253,40,20175,-55
2020-11-06 01:28:19,102.45,47.17,1.16,100.00,740739,32,20118,-54
2020-11-06 01:28:54,118.20,50.83,1.16,100.00,760133,32,20107,-54
2020-11-06 01:29:28,113.53,52.35,1.17,100.00,745993,32,20132,-53
2020-11-06 01:29:59,122.30,54.03,1.16,100.00,734363,32,20092,-52
2020-11-06 01:30:40,106.25,51.65,1.11,100.00,732278,40,20112,-53
2020-11-06 01:31:14,92.18,46.65,1.13,100.00,731965,40,20222,-56
2020-11-06 01:31:47,116.38,52.35,1.16,100.00,734164,40,20501,-55
2020-11-06 01:32:18,122.47,54.20,1.17,100.00,734387,40,20123,-54
2020-11-06 01:32:49,123.32,54.95,1.10,100.00,730209,40,20112,-53
2020-11-06 01:34:01,131.73,55.75,1.11,100.00,781309,32,20128,-57
2020-11-06 01:34:35,148.45,58.38,0.99,100.00,741726,32,20122,-52
2020-11-06 01:35:10,153.13,60.60,1.07,100.00,734147,40,20093,-52
2020-11-06 01:36:00,163.02,60.78,0.93,100.00,738867,32,20116,-51
2020-11-06 01:36:35,189.65,63.42,1.03,100.00,734149,40,20096,-52
2020-11-06 01:37:17,156.30,60.30,1.03,100.00,732133,40,20108,-55
2020-11-06 01:37:56,84.15,43.22,0.99,100.00,734075,40,20120,-57
2020-11-06 01:38:30,109.05,47.47,0.99,100.00,735883,40,20115,-55
2020-11-06 01:39:07,143.93,56.38,0.97,100.00,737708,40,20133,-53
2020-11-06 01:39:50,99.45,46.70,0.96,100.00,735317,40,20120,-54
2020-11-06 01:40:25,88.85,43.65,0.95,100.00,751185,32,20116,-54
2020-11-06 01:40:56,90.35,45.53,0.96,100.00,735497,33,20131,-56
2020-11-06 01:41:29,123.78,54.35,0.94,100.00,732244,40,20123,-57
2020-11-06 01:42:00,142.98,60.45,0.95,100.00,731956,40,20227,-53
2020-11-06 01:42:41,116.10,55.85,0.92,100.00,732149,40,20116,-55
2020-11-06 01:43:23,135.70,57.88,0.93,100.00,727990,40,20125,-52
2020-11-06 01:44:19,124.57,55.38,0.88,100.00,731571,40,20120,-53
2020-11-06 01:44:51,110.65,50.00,0.91,100.00,785173,32,20108,-54
2020-11-06 01:45:23,110.20,51.38,0.98,100.00,732063,40,20120,-55
2020-11-06 01:45:55,110.43,51.92,0.99,100.00,741687,32,20184,-52
2020-11-06 01:46:40,112.43,53.55,0.98,100.00,730379,32,20154,-55
2020-11-06 01:47:32,141.75,57.83,0.96,100.00,762790,32,20123,-52
2020-11-06 01:48:15,121.20,51.70,0.92,100.00,734331,40,20108,-55
2020-11-06 01:49:15,97.68,47.08,0.90,100.00,746089,32,20110,-55
2020-11-06 01:50:00,112.05,49.10,0.88,100.00,745024,32,20176,-54
2020-11-06 01:50:31,132.65,54.20,0.89,100.00,740708,32,20120,-55
2020-11-06 01:51:16,128.82,54.95,0.88,100.00,730096,40,20105,-55
2020-11-06 01:52:07,89.30,46.00,0.90,100.00,732775,32,20100,-54
2020-11-06 01:52:38,103.43,50.60,0.92,100.00,734101,32,20120,-55
2020-11-06 01:53:27,120.93,56.70,0.91,100.00,731945,40,20607,-56
2020-11-06 01:54:05,132.45,58.10,0.90,100.00,746320,32,20116,-55
2020-11-06 01:54:46,120.85,56.20,0.93,100.00,734135,40,20108,-53
2020-11-06 01:55:21,81.63,44.72,0.92,100.00,736173,32,20140,-54
2020-11-06 01:56:09,86.55,45.45,0.92,100.00,734105,40,20127,-56
2020-11-06 01:56:42,123.32,53.20,0.92,100.00,741392,32,20092,-55
2020-11-06 01:57:35,124.43,55.65,0.92,100.00,733832,40,20154,-54
2020-11-06 01:58:20,120.43,54.45,0.91,100.00,754442,32,20531,-54
2020-11-06 01:58:53,127.93,55.78,0.74,100.00,740585,32,20291,-52
2020-11-06 01:59:24,122.57,55.30,0.91,100.00,754054,32,20112,-55
2020-11-06 01:59:58,118.70,55.22,0.89,100.00,730045,40,20088,-55
2020-11-06 02:00:41,99.28,48.88,0.86,100.00,729945,40,20215,-55
2020-11-06 02:01:26,105.90,51.20,0.87,100.00,744662,32,20218,-55
2020-11-06 02:02:09,130.15,57.25,0.84,100.00,734849,32,20100,-53
2020-11-06 02:02:59,131.32,55.58,0.82,100.00,732156,40,20124,-60
2020-11-06 02:03:51,133.48,56.30,0.82,100.00,786635,32,20171,-55
2020-11-06 02:04:35,90.95,45.67,0.80,100.00,732510,40,20089,-55
2020-11-06 02:05:18,118.72,52.42,0.81,100.00,732067,40,20104,-56
2020-11-06 02:05:50,114.25,53.00,0.88,100.00,743684,32,20136,-53
2020-11-06 02:06:22,105.50,50.53,0.93,100.00,746666,32,20214,-55
2020-11-06 02:06:54,95.80,48.20,0.96,100.00,735229,32,20648,-54
2020-11-06 02:07:27,96.95,48.67,0.95,100.00,755221,32,20132,-54
2020-11-06 02:08:08,100.70,50.17,0.95,100.00,743597,32,20121,-58
2020-11-06 02:08:39,109.68,50.63,0.91,100.00,733531,32,20127,-54
2020-11-06 02:09:11,112.63,50.67,0.88,100.00,759661,32,20460,-54
2020-11-06 02:09:45,120.20,52.63,0.87,100.00,731898,40,20150,-54
2020-11-06 02:10:16,88.38,43.67,0.86,100.00,729961,40,20104,-54
2020-11-06 02:11:11,104.78,47.90,0.81,100.00,729911,40,20112,-55
2020-11-06 02:11:45,84.43,41.90,0.82,100.00,730015,40,20125,-52
2020-11-06 02:12:22,125.40,50.92,0.79,100.00,728028,40,20145,-58
2020-11-06 02:12:55,88.57,42.25,0.72,100.00,732063,40,20125,-55
2020-11-06 02:13:28,130.57,50.50,0.74,100.00,732547,32,20101,-57
2020-11-06 02:14:01,104.15,46.67,0.73,100.00,729857,40,20121,-52
2020-11-06 02:14:32,108.97,47.05,0.71,100.00,733863,32,20119,-55
2020-11-06 02:15:05,137.95,55.20,0.71,100.00,733446,32,20511,-57
2020-11-06 02:15:44,165.40,58.60,0.73,100.00,741036,32,20180,-55
2020-11-06 02:16:17,155.65,57.72,0.69,100.00,732527,32,20121,-53
2020-11-06 02:16:53,145.32,55.00,0.68,100.00,733916,40,20117,-57
2020-11-06 02:17:28,155.57,55.33,0.66,100.00,736833,32,20127,-55
2020-11-06 02:18:00,179.07,59.00,0.64,100.00,731999,40,20201,-52
2020-11-06 02:18:41,101.38,46.88,0.51,100.00,729926,40,20129,-56
2020-11-06 02:19:20,132.63,50.40,0.62,100.00,732125,40,20100,-55
2020-11-06 02:19:51,131.63,50.85,0.61,100.00,729904,40,20132,-53
2020-11-06 02:20:23,75.60,39.45,0.57,100.00,768921,32,20176,-55
2020-11-06 02:20:58,174.65,55.63,0.62,100.00,741076,32,20112,-54
2020-11-06 02:21:36,155.60,58.30,0.59,100.00,732061,40,20488,-55
2020-11-06 02:22:07,107.35,47.75,0.58,100.00,730576,32,20116,-53
2020-11-06 02:22:45,143.63,53.70,0.53,100.00,764775,32,20676,-55
2020-11-06 02:23:17,154.07,52.50,0.55,100.00,732047,40,20112,-55
2020-11-06 02:24:00,146.85,54.05,0.55,100.00,748415,32,20578,-57
2020-11-06 02:24:33,122.50,49.17,0.52,100.00,732064,40,20120,-55
2020-11-06 02:25:06,148.50,53.55,0.52,100.00,731961,40,20106,-52
2020-11-06 02:25:38,89.85,43.25,0.51,100.00,734672,32,20161,-55
2020-11-06 02:26:39,153.52,53.80,0.48,100.00,732083,40,20579,-58
2020-11-06 02:27:50,95.13,43.05,0.47,100.00,739355,32,20108,-53
2020-11-06 02:28:21,185.30,57.13,0.46,100.00,750010,32,20164,-55
2020-11-06 02:28:51,212.50,62.28,0.44,100.00,731991,40,20168,-55
2020-11-06 02:29:28,230.18,63.88,0.42,100.00,729800,40,20117,-54
2020-11-06 02:29:59,214.65,62.92,0.43,100.00,739225,32,20300,-55
2020-11-06 02:30:32,91.30,43.92,0.30,100.00,733984,40,20116,-55
2020-11-06 02:31:03,117.72,48.13,0.41,100.00,732151,40,20132,-53
2020-11-06 02:32:04,146.98,54.63,0.40,100.00,732790,32,20476,-55
2020-11-06 02:32:38,259.63,67.20,0.39,100.00,782856,32,20577,-56
2020-11-06 02:33:15,173.82,57.13,0.36,100.00,753303,32,20697,-55
2020-11-06 02:33:58,115.75,49.63,0.35,100.00,733960,40,20112,-58
2020-11-06 02:34:49,152.10,53.78,0.34,100.00,752650,32,20104,-55
2020-11-06 02:35:47,117.05,50.05,0.35,100.00,732423,40,20116,-54
2020-11-06 02:36:18,138.43,51.17,0.33,100.00,734535,40,20155,-55
2020-11-06 02:37:00,121.90,48.83,0.33,100.00,747593,32,20119,-55
2020-11-06 02:37:41,146.63,52.97,0.33,100.00,749953,32,20177,-52
2020-11-06 02:38:13,152.65,54.50,0.33,100.00,736742,32,20142,-55
2020-11-06 02:38:54,94.35,44.08,0.30,100.00,765914,32,20111,-53
2020-11-06 02:39:31,121.53,48.40,0.27,100.00,732054,40,20105,-52
2020-11-06 02:40:12,157.02,54.53,0.26,100.00,729783,40,20104,-52
2020-11-06 02:40:44,100.53,45.33,0.23,100.00,729898,40,20616,-55
2020-11-06 02:41:25,85.65,41.03,0.21,100.00,788252,32,20104,-56
2020-11-06 02:41:56,179.75,57.42,0.26,100.00,734929,32,20456,-53
2020-11-06 02:42:30,251.00,67.55,0.24,100.00,734076,40,20092,-57
2020-11-06 02:43:13,123.88,49.85,0.23,100.00,730922,32,20619,-53
2020-11-06 02:43:59,143.20,50.75,0.23,100.00,729922,40,20663,-55
2020-11-06 02:44:33,89.57,44.20,0.23,100.00,739397,32,20131,-55
2020-11-06 02:45:14,154.25,56.65,0.26,100.00,742580,32,20100,-53
2020-11-06 02:45:45,170.32,57.65,0.25,100.00,734054,40,20112,-52
2020-11-06 02:46:22,112.38,48.17,0.23,100.00,733938,40,20124,-53
2020-11-06 02:46:53,86.13,42.78,0.21,100.00,736167,40,20115,-55
2020-11-06 02:47:40,170.90,58.70,0.20,100.00,734048,40,20115,-54
2020-11-06 02:48:41,156.80,53.55,0.17,100.00,740561,32,20116,-55
2020-11-06 02:49:12,147.18,51.28,0.15,100.00,735221,40,20162,-53
2020-11-06 02:49:52,106.72,45.15,0.06,100.00,734023,40,20108,-55
2020-11-06 02:50:32,110.30,48.30,0.15,100.00,734660,40,20607,-52
2020-11-06 02:51:03,177.88,58.95,0.15,100.00,734168,40,20105,-54
2020-11-06 02:51:39,141.02,55.28,0.15,100.00,738049,32,20586,-52
2020-11-06 02:52:09,134.88,55.35,0.14,100.00,735097,40,20200,-55
2020-11-06 02:52:42,116.07,50.70,0.15,100.00,731912,40,20213,-56
2020-11-06 02:53:14,125.50,53.40,0.15,100.00,732621,40,20116,-54
2020-11-06 02:54:02,121.72,54.22,0.13,100.00,732164,32,20654,-52
2020-11-06 02:54:36,116.25,50.35,0.13,100.00,733973,40,20503,-55
2020-11-06 02:55:13,107.35,48.65,0.13,100.00,734110,40,20108,-55
2020-11-06 02:55:45,84.53,42.72,0.12,100.00,742157,32,20132,-55
2020-11-06 02:56:20,144.05,55.17,0.08,100.00,803695,32,20176,-58
2020-11-06 02:56:53,78.93,41.90,0.11,100.00,733355,32,20101,-53
2020-11-06 02:57:50,109.40,48.42,0.09,100.00,731957,40,20116,-53
2020-11-06 02:58:22,134.32,52.45,0.11,100.00,767758,32,20109,-57
2020-11-06 02:58:57,102.53,46.65,0.08,100.00,733927,40,20591,-54
2020-11-06 02:59:32,91.57,43.45,0.08,100.00,734010,40,20096,-55
2020-11-06 03:00:14,83.25,40.95,0.09,100.00,737556,32,20131,-52
2020-11-06 03:00:47,100.82,46.25,0.08,100.00,737827,32,20132,-55
2020-11-06 03:01:22,119.32,51.38,0.05,100.00,734057,40,20612,-56
2020-11-06 03:02:23,132.90,55.05,0.10,100.00,736063,32,20209,-54
2020-11-06 03:02:58,150.15,54.85,0.09,100.00,752104,32,20582,-54
2020-11-06 03:03:45,150.07,57.22,0.07,100.00,734000,40,20108,-54
2020-11-06 03:04:46,151.35,61.20,0.06,100.00,732017,40,20575,-54
2020-11-06 03:05:37,104.78,47.10,0.02,100.00,734122,32,20124,-52
2020-11-06 03:06:08,136.68,50.88,0.03,100.00,738529,32,20614,-55
2020-11-06 03:06:40,185.45,63.88,0.02,100.00,737516,32,20104,-57
2020-11-06 03:07:11,102.20,47.88,0.02,100.00,730474,40,20161,-52
2020-11-06 03:07:44,90.40,44.55,0.03,100.00,747308,32,20141,-54
2020-11-06 03:08:16,85.22,43.95,-0.02,100.00,749395,32,20122,-53
2020-11-06 03:08:54,104.00,47.60,0.02,100.00,749625,33,20113,-55
2020-11-06 03:09:25,141.60,57.78,0.02,100.00,732052,40,20109,-54
2020-11-06 03:10:14,100.45,48.40,0.02,100.00,734758,32,20176,-54
2020-11-06 03:10:52,90.18,46.45,0.02,100.00,735681,32,20174,-54
2020-11-06 03:11:26,166.63,66.05,0.02,100.00,730073,40,20124,-55
2020-11-06 03:12:00,174.13,72.05,0.05,100.00,729917,40,20132,-54
2020-11-06 03:12:44,149.48,65.70,0.03,100.00,774012,32,20422,-55
2020-11-06 03:13:35,126.90,57.58,0.03,100.00,729419,40,20158,-55
2020-11-06 03:14:16,182.25,67.18,0.02,100.00,730303,33,20577,-54
2020-11-06 03:14:49,95.32,49.78,0.03,100.00,741377,32,20101,-55
2020-11-06 03:15:36,145.07,62.22,0.04,100.00,749502,32,20123,-55
2020-11-06 03:16:08,155.77,65.45,0.03,100.00,732159,40,20135,-54
2020-11-06 03:16:53,148.48,64.78,0.02,100.00,732529,40,20139,-54
2020-11-06 03:17:43,148.82,62.72,0.04,100.00,752531,32,20140,-53
2020-11-06 03:18:15,0.04,0.04,0.04,100.00,733214,40,20097,-55
2020-11-06 03:18:51,129.15,53.58,0.03,100.00,745916,32,19992,-55
2020-11-06 03:19:33,91.13,45.78,0.03,100.00,739343,32,20117,-55
2020-11-06 03:20:04,102.78,47.50,0.02,100.00,728726,33,20121,-55
2020-11-06 03:20:35,98.20,46.35,0.01,100.00,728586,40,20112,-55
2020-11-06 03:21:07,95.03,47.03,0.03,100.00,730682,33,20231,-55
2020-11-06 03:21:53,105.00,49.60,0.03,100.00,789602,32,20475,-55
2020-11-06 03:22:36,101.88,46.78,0.04,100.00,739288,33,20552,-54
2020-11-06 03:23:13,85.20,41.25,0.03,100.00,731324,32,20116,-56
2020-11-06 03:23:51,92.43,44.42,0.04,100.00,729729,33,20560,-53
2020-11-06 03:24:41,91.00,44.70,0.05,100.00,728530,40,20120,-55
2020-11-06 03:25:13,79.75,41.55,0.05,100.00,753274,32,20101,-57
2020-11-06 03:25:56,128.30,52.40,0.04,100.00,730814,40,20582,-54
2020-11-06 03:26:28,97.60,46.17,0.04,100.00,732597,40,20112,-56
2020-11-06 03:27:04,131.18,54.63,0.05,100.00,747590,32,20128,-56
2020-11-06 03:27:35,103.43,48.83,0.03,100.00,764719,33,20128,-55
2020-11-06 03:28:10,110.07,52.67,0.04,100.00,734589,33,20599,-55
2020-11-06 03:28:44,131.95,55.38,0.04,100.00,734800,40,20112,-54
2020-11-06 03:29:18,112.18,52.35,0.07,100.00,732501,40,20127,-56
2020-11-06 03:29:54,118.63,53.28,0.09,100.00,771869,32,20109,-52
2020-11-06 03:30:25,101.63,49.53,0.10,100.00,737259,32,20666,-54
2020-11-06 03:30:56,93.43,46.70,0.11,100.00,732640,40,20111,-55
2020-11-06 03:31:27,97.35,47.45,0.10,100.00,737020,32,20112,-58
2020-11-06 03:32:11,98.53,46.92,0.12,100.00,734499,40,20100,-60
2020-11-06 03:32:42,113.50,50.63,0.12,100.00,732668,40,20108,-54
2020-11-06 03:33:26,98.10,47.33,0.12,100.00,732653,40,20109,-57
2020-11-06 03:34:01,103.18,47.45,0.14,100.00,732574,40,20257,-53
2020-11-06 03:34:36,104.45,50.10,0.17,100.00,734638,40,20164,-52
2020-11-06 03:35:24,103.43,47.85,0.18,100.00,742034,32,20104,-55
2020-11-06 03:36:07,107.45,48.10,0.21,100.00,737312,32,20583,-55
2020-11-06 03:36:45,107.90,47.50,0.20,100.00,732634,40,20452,-54
2020-11-06 03:37:16,105.90,47.35,0.13,100.00,734707,40,20111,-54
2020-11-06 03:37:47,113.55,50.15,0.22,100.00,730471,40,20109,-59
2020-11-06 03:38:26,111.32,48.05,0.18,100.00,732784,40,20109,-55
2020-11-06 03:38:57,80.47,41.05,0.17,100.00,730773,33,20160,-55
2020-11-06 03:39:35,71.63,39.83,0.15,100.00,731350,40,20109,-54
2020-11-06 03:40:06,89.03,42.08,0.10,100.00,731623,32,20124,-52
2020-11-06 03:40:39,104.40,46.75,0.10,100.00,727774,33,20098,-56
2020-11-06 03:41:24,121.15,49.72,0.12,100.00,730571,40,20151,-52
2020-11-06 03:41:56,110.68,47.97,0.13,100.00,780034,32,20111,-53
2020-11-06 03:42:31,86.40,42.67,0.12,100.00,732658,40,20112,-56
2020-11-06 03:43:16,99.07,46.08,0.10,100.00,731170,32,20097,-56
2020-11-06 03:44:18,98.68,43.35,0.08,100.00,728483,40,20140,-55
2020-11-06 03:44:50,100.40,44.65,0.05,100.00,741558,33,20102,-55
2020-11-06 03:45:25,95.60,44.47,0.05,100.00,732888,32,20183,-55
2020-11-06 03:46:03,113.55,49.08,0.03,100.00,730502,40,20116,-54
2020-11-06 03:46:50,88.50,43.50,0.01,100.00,753851,32,20139,-55
2020-11-06 03:47:25,95.32,44.13,0.02,100.00,736283,40,20699,-56
2020-11-06 03:48:01,107.07,46.63,0.02,100.00,734511,40,20120,-52
2020-11-06 03:48:42,114.22,51.05,0.06,100.00,759238,32,20180,-55
2020-11-06 03:49:18,123.05,54.38,0.06,100.00,732471,40,20155,-53
2020-11-06 03:50:00,108.32,50.45,0.06,100.00,735626,40,20104,-54
2020-11-06 03:50:31,111.18,50.67,0.07,100.00,732380,40,20101,-55
2020-11-06 03:51:05,129.93,53.92,0.08,100.00,730629,40,20481,-54
2020-11-06 03:51:46,123.43,53.15,0.07,100.00,740054,32,20124,-54
2020-11-06 03:52:40,96.88,47.15,0.06,100.00,746330,32,20105,-54
2020-11-06 03:53:20,123.32,53.10,0.05,100.00,730425,33,20109,-56
2020-11-06 03:54:11,127.28,52.53,0.05,100.00,737303,32,20184,-56
2020-11-06 03:54:45,128.60,53.13,0.05,100.00,732664,40,20149,-52
2020-11-06 03:55:18,113.82,50.53,0.01,100.00,730687,40,20184,-55
2020-11-06 03:56:02,85.75,44.15,0.03,100.00,730453,40,20128,-54
2020-11-06 03:56:33,129.43,53.38,0.05,100.00,734547,40,20108,-57
2020-11-06 03:57:13,110.47,51.55,0.09,100.00,734590,40,20558,-53
2020-11-06 03:57:46,107.30,51.50,0.11,100.00,737892,32,20126,-53
2020-11-06 03:58:30,99.22,49.75,0.07,100.00,732491,40,20458,-55
2020-11-06 03:59:04,118.65,52.38,0.07,100.00,744711,32,20116,-55
2020-11-06 03:59:46,111.63,51.45,0.05,100.00,734650,40,20111,-55
2020-11-06 04:00:19,122.55,52.90,0.06,100.00,756609,32,20138,-54
2020-11-06 04:00:50,117.78,52.17,0.07,100.00,728531,40,20113,-56
2020-11-06 04:01:29,106.97,50.67,0.02,100.00,730514,40,20180,-52
2020-11-06 04:02:10,123.03,52.78,0.08,100.00,736422,32,20107,-54
2020-11-06 04:02:54,130.93,53.70,0.06,100.00,731911,40,20154,-54
2020-11-06 04:03:39,126.00,52.22,0.07,100.00,755171,32,20104,-54
2020-11-06 04:04:33,114.38,48.22,0.08,100.00,730608,40,20576,-54
2020-11-06 04:05:08,133.32,49.22,-0.05,100.00,733179,40,20095,-56
2020-11-06 04:05:39,124.57,48.92,0.06,100.00,742949,32,20579,-55
2020-11-06 04:06:27,147.77,52.42,0.06,100.00,736731,40,20116,-55
2020-11-06 04:07:09,143.82,49.38,0.05,100.00,744490,32,20116,-54
2020-11-06 04:08:01,207.70,55.45,0.04,100.00,740390,32,20583,-52
2020-11-06 04:08:32,177.05,52.42,0.06,100.00,741461,32,20167,-56
2020-11-06 04:09:14,293.25,63.45,0.03,100.00,736639,40,20153,-56
2020-11-06 04:09:51,221.40,56.97,0.05,100.00,732632,40,20131,-55
2020-11-06 04:10:22,195.18,56.60,0.04,100.00,732684,40,20128,-54
2020-11-06 04:10:53,278.90,64.53,0.04,100.00,734558,40,20089,-57
2020-11-06 04:11:23,201.07,56.33,0.07,100.00,736755,40,20130,-55
2020-11-06 04:12:14,210.15,57.67,0.05,100.00,730437,40,20134,-52
2020-11-06 04:12:54,285.90,64.00,0.04,100.00,755406,32,20182,-55
2020-11-06 04:13:36,0.04,0.04,0.04,100.00,737176,40,20100,-54
2020-11-06 04:14:11,254.55,61.28,0.03,100.00,730399,40,20128,-52
2020-11-06 04:14:44,371.50,71.43,0.03,100.00,732701,40,20674,-55
2020-11-06 04:15:18,328.58,68.20,0.01,100.00,739008,32,20138,-53
2020-11-06 04:16:05,321.73,69.82,0.02,100.00,732724,40,20131,-53
2020-11-06 04:16:41,321.02,64.93,-0.01,100.00,740472,32,20116,-55
2020-11-06 04:17:31,161.90,52.33,0.02,100.00,734369,40,20171,-55
2020-11-06 04:18:03,0.05,0.05,0.05,100.00,752766,32,20126,-52
2020-11-06 04:18:34,493.35,75.00,0.02,100.00,734515,40,19993,-55
2020-11-06 04:19:05,358.98,68.63,0.02,100.00,730720,40,20147,-54
2020-11-06 04:19:36,256.98,61.40,0.04,100.00,732462,40,20136,-51
2020-11-06 04:20:09,380.83,71.75,0.05,100.00,728709,32,20152,-52
2020-11-06 04:20:59,313.23,65.55,0.08,100.00,741884,32,20116,-54
2020-11-06 04:21:42,473.73,73.32,0.05,100.00,735741,32,20128,-52
2020-11-06 04:22:13,496.52,77.40,0.05,100.00,730532,40,20115,-53
2020-11-06 04:23:06,477.25,80.28,0.03,100.00,732554,40,20102,-55
2020-11-06 04:23:42,398.50,71.45,0.05,100.00,756520,32,20127,-57
2020-11-06 04:24:24,416.60,75.75,0.07,100.00,732555,40,20096,-54
2020-11-06 04:24:55,365.55,68.97,0.07,100.00,732698,40,20116,-56
2020-11-06 04:25:48,463.13,76.28,0.08,100.00,730502,40,20136,-54
2020-11-06 04:26:18,496.83,81.53,0.09,100.00,742880,32,20104,-55
2020-11-06 04:26:52,457.35,82.35,0.08,100.00,730391,40,20124,-55
2020-11-06 04:27:23,298.33,64.28,0.10,100.00,732448,40,20142,-56
2020-11-06 04:28:03,679.03,92.50,0.13,100.00,734152,40,20138,-55
2020-11-06 04:28:38,689.88,92.38,0.10,100.00,732028,40,20588,-54
2020-11-06 04:29:12,527.95,85.00,0.09,100.00,736394,40,20100,-55
2020-11-06 04:29:55,661.15,97.00,0.10,100.00,729897,40,20109,-54
2020-11-06 04:30:45,573.50,87.80,0.09,100.00,741185,32,20108,-54
2020-11-06 04:31:18,671.55,92.93,0.09,100.00,740859,32,20170,-51
2020-11-06 04:31:49,489.98,79.40,0.11,100.00,730043,40,20124,-58
2020-11-06 04:32:28,341.55,67.53,0.13,100.00,734257,40,20160,-52
2020-11-06 04:33:00,541.75,83.97,0.10,100.00,732193,40,20109,-53
2020-11-06 04:33:32,466.88,79.60,0.09,100.00,730198,40,20113,-56
2020-11-06 04:34:16,225.32,61.75,0.14,100.00,732160,40,20626,-55
2020-11-06 04:34:49,380.33,74.90,0.14,100.00,741123,32,20609,-54
2020-11-06 04:35:23,467.00,78.90,0.11,100.00,738945,40,20665,-54
2020-11-06 04:36:10,590.90,89.80,0.14,100.00,746644,32,20108,-59
2020-11-06 04:36:43,321.45,66.65,0.17,100.00,754905,32,20166,-54
2020-11-06 04:37:14,810.55,102.28,0.17,100.00,732317,40,20630,-55
2020-11-06 04:38:01,467.52,78.72,0.20,100.00,732269,40,20100,-54
2020-11-06 04:38:50,635.72,84.95,0.22,100.00,732126,40,20727,-55
2020-11-06 04:39:24,234.45,55.58,0.27,100.00,734932,40,20150,-54
2020-11-06 04:40:10,480.83,74.47,0.24,100.00,739426,32,20131,-54
2020-11-06 04:40:42,647.95,87.50,0.18,100.00,750524,32,20152,-55
2020-11-06 04:41:24,203.90,54.80,0.25,100.00,731744,40,20112,-53
2020-11-06 04:41:57,402.55,69.28,0.22,100.00,746273,32,20116,-53
2020-11-06 04:42:29,647.65,91.63,0.20,100.00,733989,40,20162,-51
2020-11-06 04:43:11,838.30,105.03,0.16,100.00,736141,40,20570,-54
2020-11-06 04:43:42,603.80,79.97,0.11,100.00,774180,32,20124,-54
2020-11-06 04:44:28,262.83,58.95,0.13,100.00,730258,40,20156,-54
2020-11-06 04:44:59,299.17,61.67,0.12,100.00,734247,40,20115,-54
2020-11-06 04:45:51,153.85,51.40,0.16,100.00,733684,40,20498,-54
2020-11-06 04:46:30,303.48,62.80,0.21,100.00,736809,32,20204,-56
2020-11-06 04:47:12,646.08,83.68,0.13,100.00,755832,32,20156,-53
2020-11-06 04:47:48,329.52,59.13,0.16,100.00,745416,32,20176,-53
2020-11-06 04:48:23,485.67,74.00,0.13,100.00,730082,40,20429,-57
2020-11-06 04:48:58,555.05,80.13,0.15,100.00,738792,33,20658,-56
2020-11-06 04:49:33,487.92,74.85,0.11,100.00,731037,40,20206,-53
2020-11-06 04:50:21,544.95,76.53,0.13,100.00,741065,32,20108,-57
2020-11-06 04:51:00,422.23,68.32,0.13,100.00,737178,32,20108,-54
2020-11-06 04:51:45,573.78,75.03,0.07,100.00,732110,40,20112,-52
2020-11-06 04:52:20,533.65,74.97,0.04,100.00,762630,32,20116,-55
2020-11-06 04:52:55,592.83,80.60,0.10,100.00,731996,40,20120,-55
2020-11-06 04:53:38,437.13,71.30,0.09,100.00,771274,32,20124,-55
2020-11-06 04:54:22,186.60,50.85,0.16,100.00,739343,32,20641,-54
2020-11-06 04:55:05,614.20,81.07,0.14,100.00,736383,40,20104,-54
2020-11-06 04:55:36,434.75,68.93,0.14,100.00,737139,32,20096,-56
2020-11-06 04:56:37,345.05,61.28,0.12,100.00,734277,40,20120,-57
2020-11-06 04:57:26,847.50,89.47,0.08,100.00,737742,32,20641,-55
2020-11-06 04:58:01,802.50,85.13,0.12,100.00,790292,32,20128,-53
2020-11-06 04:58:33,1020.42,100.53,0.04,100.00,735856,40,20585,-51
2020-11-06 04:59:14,916.90,96.97,0.13,100.00,733969,40,20103,-55
2020-11-06 04:59:50,638.72,79.18,0.12,100.00,733055,32,20124,-53
2020-11-06 05:00:23,592.35,76.20,0.15,100.00,734418,32,20120,-55
2020-11-06 05:01:03,924.92,94.72,0.09,100.00,730353,40,20168,-54
2020-11-06 05:01:35,644.72,76.15,0.08,100.00,737099,33,20117,-55
2020-11-06 05:02:11,792.30,88.60,0.06,100.00,733967,40,20131,-54
2020-11-06 05:02:46,706.17,81.68,0.04,100.00,734194,40,20120,-54
2020-11-06 05:03:19,617.80,78.18,0.08,100.00,734097,40,20134,-56
2020-11-06 05:03:56,679.60,84.60,0.05,100.00,737982,32,20112,-55
2020-11-06 05:04:34,901.47,95.30,0.05,100.00,741732,32,20112,-53
2020-11-06 05:05:07,824.65,92.53,0.05,100.00,781549,32,20103,-54
2020-11-06 05:05:42,456.60,67.13,0.12,100.00,734593,32,20574,-58
2020-11-06 05:06:13,1159.57,107.65,0.09,100.00,732255,40,20100,-53
2020-11-06 05:07:00,1075.47,104.65,0.10,100.00,730221,40,20124,-51
2020-11-06 05:07:37,224.30,49.85,0.18,100.00,734060,40,20109,-52
2020-11-06 05:08:27,943.38,91.45,0.04,100.00,732779,32,20123,-56
2020-11-06 05:09:04,848.80,87.60,0.01,100.00,752078,32,20211,-56
2020-11-06 05:09:36,812.58,89.72,-0.05,100.00,736353,32,20108,-54
2020-11-06 05:10:13,1073.50,100.78,-0.04,100.00,733797,40,20107,-54
2020-11-06 05:11:03,935.40,94.53,-0.06,100.00,788807,32,20105,-54
2020-11-06 05:11:34,648.38,75.18,-0.04,100.00,740867,32,20112,-54
2020-11-06 05:12:07,626.92,73.13,-0.03,100.00,730097,40,20117,-53
2020-11-06 05:12:43,955.08,95.47,-0.09,100.00,730125,40,20176,-54
2020-11-06 05:13:14,542.47,67.30,-0.05,100.00,732255,40,20116,-55
2020-11-06 05:14:06,669.95,78.90,-0.10,100.00,727999,40,20109,-54
2020-11-06 05:14:43,631.88,72.75,-0.06,100.00,731978,40,20124,-55
2020-11-06 05:15:31,638.40,72.75,-0.09,100.00,748159,32,20130,-55
2020-11-06 05:16:02,648.90,73.57,-0.08,100.00,734154,40,20131,-55
2020-11-06 05:16:46,1048.32,98.75,-0.07,100.00,730089,40,20089,-51
2020-11-06 05:17:21,659.85,74.05,-0.03,100.00,732077,40,20109,-54
2020-11-06 05:17:52,969.63,94.65,-0.07,100.00,739013,32,20299,-55
2020-11-06 05:18:23,1164.28,101.35,-0.09,100.00,736268,40,20140,-56
2020-11-06 05:18:55,492.27,57.65,0.01,100.00,736115,40,20107,-57
2020-11-06 05:19:45,1240.53,110.03,0.02,100.00,734245,40,20108,-55
2020-11-06 05:20:38,542.60,68.45,0.02,100.00,738105,40,20207,-54
2020-11-06 05:21:15,805.03,85.32,0.02,100.00,737987,32,20129,-54
2020-11-06 05:21:54,454.00,64.47,0.08,100.00,748192,32,20107,-55
2020-11-06 05:22:36,637.92,74.25,0.03,100.00,734133,40,20131,-54
2020-11-06 05:23:21,879.08,89.65,0.14,100.00,735974,32,20443,-54
2020-11-06 05:24:15,298.88,56.40,0.16,100.00,734110,40,20128,-54
2020-11-06 05:24:48,529.80,70.45,0.22,100.00,748104,32,20105,-52
2020-11-06 05:25:30,318.70,59.22,0.25,100.00,734583,32,20262,-55
2020-11-06 05:26:05,531.22,71.85,0.15,100.00,736235,40,20214,-56
2020-11-06 05:26:49,348.63,61.30,0.19,100.00,734065,40,20141,-55
2020-11-06 05:27:24,332.58,60.65,0.18,100.00,750419,32,20155,-52
2020-11-06 05:28:12,236.80,54.00,0.26,100.00,736236,40,20127,-53
2020-11-06 05:28:57,226.52,54.30,0.24,100.00,743314,32,20190,-56
2020-11-06 05:29:49,209.77,50.92,0.23,100.00,736316,40,20111,-55
2020-11-06 05:30:37,138.95,46.33,0.19,100.00,736581,40,20123,-55
2020-11-06 05:31:13,139.35,45.67,0.27,100.00,744654,32,20127,-55
2020-11-06 05:32:00,176.25,50.63,0.26,100.00,793325,32,20139,-55
2020-11-06 05:32:50,166.50,49.38,0.30,100.00,736132,40,20108,-55
2020-11-06 05:33:24,127.22,44.65,0.32,100.00,740337,32,20100,-54
2020-11-06 05:34:14,187.25,51.42,0.35,100.00,734136,40,20162,-55
2020-11-06 05:34:46,136.70,46.13,0.34,100.00,739259,32,20212,-56
2020-11-06 05:35:17,123.63,46.13,0.34,100.00,734060,32,20134,-55
2020-11-06 05:35:55,104.63,43.47,0.39,100.00,729815,40,20699,-57
2020-11-06 05:36:27,121.65,44.25,0.44,100.00,756718,32,20126,-54
2020-11-06 05:37:17,106.47,43.60,0.49,100.00,735493,32,20160,-55
2020-11-06 05:37:54,115.18,44.45,0.44,100.00,732039,40,20527,-56
2020-11-06 05:38:34,96.72,41.95,0.47,100.00,735118,32,20107,-54
2020-11-06 05:39:15,98.47,42.53,0.45,100.00,729954,40,20116,-54
2020-11-06 05:40:12,99.03,42.22,0.50,100.00,751133,32,20101,-52
2020-11-06 05:40:45,102.63,41.45,0.57,100.00,735108,40,20120,-56
2020-11-06 05:41:20,99.88,41.22,0.51,100.00,734195,40,20142,-55
2020-11-06 05:41:52,93.18,41.05,0.44,100.00,734184,40,20104,-55
2020-11-06 05:42:26,95.80,42.38,0.60,100.00,730103,40,20177,-52
2020-11-06 05:43:08,104.10,44.10,0.57,100.00,732172,40,20097,-54
2020-11-06 05:43:48,97.05,41.58,0.58,100.00,729841,40,20112,-59
2020-11-06 05:44:20,101.88,42.97,0.61,100.00,734982,32,20124,-52
2020-11-06 05:45:05,103.28,44.63,0.62,100.00,738346,32,20154,-55
2020-11-06 05:45:42,103.90,42.58,0.64,100.00,740232,40,20122,-56
2020-11-06 05:46:26,102.22,42.60,0.60,100.00,747380,32,20154,-55
2020-11-06 05:47:04,98.07,43.20,0.64,100.00,734094,40,20109,-54
2020-11-06 05:47:54,122.00,45.38,0.64,100.00,738131,32,20123,-53
2020-11-06 05:48:32,124.60,43.80,0.67,100.00,732150,40,20109,-55
2020-11-06 05:49:24,151.35,45.55,0.68,100.00,736134,40,20104,-53
2020-11-06 05:49:58,120.43,44.40,0.68,100.00,732111,40,20438,-55
2020-11-06 05:50:39,156.90,47.47,0.67,100.00,731977,40,20491,-56
2020-11-06 05:51:21,136.60,47.63,0.67,100.00,736174,40,20218,-54
2020-11-06 05:52:02,114.75,44.35,0.70,100.00,734021,40,20191,-55
2020-11-06 05:52:42,151.05,48.22,0.71,100.00,734020,40,20104,-56
2020-11-06 05:53:29,151.60,47.92,0.74,100.00,773648,32,20101,-54
2020-11-06 05:54:06,138.00,46.95,0.79,100.00,738189,32,20104,-55
2020-11-06 05:54:48,152.95,47.22,0.74,100.00,734286,40,20494,-61
2020-11-06 05:55:36,168.35,48.80,0.77,100.00,736316,40,20114,-58
2020-11-06 05:56:07,166.45,48.05,0.75,100.00,745459,32,20586,-56
2020-11-06 05:56:42,168.98,50.50,0.74,100.00,736148,40,20191,-57
2020-11-06 05:57:13,212.80,52.63,0.76,100.00,765920,32,20534,-55
2020-11-06 05:57:46,144.10,47.10,0.82,100.00,736506,32,20109,-56
2020-11-06 05:58:42,181.50,49.80,0.83,100.00,737200,32,20120,-53
2020-11-06 05:59:28,193.60,51.70,0.76,100.00,736307,40,20420,-56
2020-11-06 06:00:02,191.60,50.50,0.80,100.00,758681,32,20575,-54
2020-11-06 06:00:33,200.82,51.85,0.80,100.00,732231,40,20510,-55
2020-11-06 06:01:13,182.90,49.50,0.71,100.00,732395,40,20105,-55
2020-11-06 06:01:44,158.93,47.88,0.83,100.00,734177,40,20148,-56
2020-11-06 06:02:25,243.60,55.15,0.80,100.00,730193,40,20113,-55
2020-11-06 06:03:00,231.15,51.78,0.84,100.00,761908,32,20245,-54
2020-11-06 06:03:31,295.63,57.70,0.82,100.00,733771,32,20117,-54
2020-11-06 06:04:18,192.25,50.42,0.86,100.00,730210,40,20121,-55
2020-11-06 06:04:53,260.63,55.88,0.83,100.00,731595,40,20112,-54
2020-11-06 06:05:50,226.57,51.03,0.81,100.00,735296,40,20119,-52
2020-11-06 06:06:39,318.38,56.90,0.78,100.00,734076,40,20124,-52
2020-11-06 06:07:22,297.60,55.58,0.85,100.00,749354,32,20112,-54
2020-11-06 06:07:52,485.48,67.05,0.83,100.00,731978,40,20116,-52
2020-11-06 06:08:28,503.65,69.65,0.84,100.00,732037,40,20506,-55
2020-11-06 06:09:30,307.67,56.90,0.84,100.00,757590,32,20634,-55
2020-11-06 06:10:03,356.58,60.55,0.85,100.00,734565,40,20104,-55
2020-11-06 06:10:35,344.20,62.15,0.84,100.00,736493,40,20136,-54
2020-11-06 06:11:26,269.23,56.30,0.86,100.00,790310,32,20095,-55
2020-11-06 06:12:16,274.02,55.63,0.84,100.00,738944,32,20780,-52
2020-11-06 06:12:48,338.17,59.97,0.81,100.00,755005,32,20108,-55
2020-11-06 06:13:52,402.85,64.72,0.89,100.00,753335,32,20112,-55
2020-11-06 06:14:25,171.63,49.15,0.90,100.00,734423,40,20687,-54
2020-11-06 06:14:57,341.25,58.85,0.92,100.00,736645,40,20201,-54
2020-11-06 06:15:29,340.15,60.72,0.90,100.00,734671,40,20250,-52
2020-11-06 06:16:00,498.30,71.50,0.93,100.00,732066,40,20135,-54
2020-11-06 06:16:35,317.92,60.97,0.96,100.00,732017,40,20575,-56
2020-11-06 06:17:26,382.30,65.47,0.99,100.00,732145,40,20128,-55
2020-11-06 06:18:11,268.48,53.72,0.95,100.00,750380,32,20128,-56
2020-11-06 06:19:02,353.58,60.58,0.95,100.00,739278,32,20518,-55
2020-11-06 06:19:35,277.75,54.28,0.87,100.00,747236,32,20185,-52
2020-11-06 06:20:17,369.08,60.47,0.92,100.00,736163,40,20124,-55
2020-11-06 06:20:54,233.15,52.25,0.99,100.00,739170,32,20112,-58
2020-11-06 06:21:29,298.42,57.28,0.96,100.00,735898,32,20092,-56
2020-11-06 06:22:17,305.85,60.55,0.96,100.00,735414,40,20637,-53
2020-11-06 06:23:03,319.27,59.42,0.94,100.00,741318,32,20569,-55
2020-11-06 06:23:37,319.58,56.67,0.97,100.00,734670,40,20119,-54
2020-11-06 06:24:10,360.02,62.63,0.99,100.00,740511,32,20663,-56
2020-11-06 06:25:04,296.23,57.90,1.00,100.00,746317,32,20459,-55
2020-11-06 06:25:43,388.60,63.67,1.03,100.00,775938,32,20100,-55
2020-11-06 06:26:24,460.88,66.28,1.07,100.00,736597,40,20123,-54
2020-11-06 06:27:14,256.88,54.13,1.06,100.00,759780,32,20110,-55
2020-11-06 06:28:04,274.70,55.80,1.01,100.00,741530,32,20172,-55
2020-11-06 06:28:36,0.99,0.99,0.99,100.00,741215,32,20478,-54
2020-11-06 06:29:12,245.27,51.30,1.00,100.00,738104,40,20026,-51
2020-11-06 06:29:49,262.38,53.95,0.99,100.00,777247,32,20119,-56
2020-11-06 06:30:23,291.15,55.22,0.99,100.00,732049,40,20712,-55
2020-11-06 06:30:55,157.02,47.22,1.06,100.00,734680,32,20116,-55
2020-11-06 06:31:34,298.00,56.55,1.04,100.00,732896,40,20634,-54
2020-11-06 06:32:17,352.65,60.90,1.04,100.00,735259,32,20109,-56
2020-11-06 06:33:07,334.42,58.53,1.06,100.00,729993,40,20116,-55
2020-11-06 06:33:52,256.20,52.78,1.14,100.00,739162,32,20724,-55
2020-11-06 06:34:31,293.13,54.28,1.12,100.00,746988,32,20103,-56
2020-11-06 06:35:06,266.85,55.53,1.13,100.00,734159,40,20108,-52
2020-11-06 06:35:46,187.70,50.97,1.15,100.00,746124,32,20104,-55
2020-11-06 06:36:26,256.50,53.05,1.11,100.00,741214,32,20123,-52
2020-11-06 06:37:06,1.11,1.11,1.11,100.00,735255,32,20626,-55
2020-11-06 06:37:49,268.30,52.60,1.11,100.00,736029,40,20454,-57
2020-11-06 06:38:31,312.17,53.83,1.15,100.00,735022,32,20183,-55
2020-11-06 06:39:13,283.52,54.92,1.13,100.00,769047,32,20127,-55
2020-11-06 06:39:43,267.23,54.28,1.18,100.00,732033,40,20591,-54
2020-11-06 06:40:17,267.92,54.40,1.16,100.00,731893,40,20175,-55
2020-11-06 06:41:02,243.65,54.67,1.19,100.00,733317,40,20195,-56
2020-11-06 06:41:55,276.48,55.60,1.21,100.00,729631,40,20119,-52
2020-11-06 06:42:44,268.55,53.03,1.27,100.00,740868,32,20133,-53
2020-11-06 06:43:40,266.92,53.28,1.35,100.00,739156,32,20124,-54
2020-11-06 06:44:21,256.42,50.33,1.39,100.00,732931,40,20156,-56
2020-11-06 06:44:52,178.38,47.22,1.39,100.00,739836,32,20115,-55
2020-11-06 06:45:45,197.77,49.40,1.35,100.00,735994,40,20139,-54
2020-11-06 06:46:28,317.73,54.70,1.30,100.00,737199,32,20108,-54
2020-11-06 06:47:28,202.38,49.75,1.45,100.00,732118,40,20108,-56
2020-11-06 06:47:59,1.45,1.45,1.45,100.00,734492,40,20100,-55
2020-11-06 06:48:42,245.90,48.38,1.42,100.00,734002,40,20410,-55
2020-11-06 06:49:35,316.95,53.35,1.44,100.00,734957,32,20633,-52
2020-11-06 06:50:31,276.95,52.75,1.46,100.00,736935,32,20108,-55
2020-11-06 06:51:07,341.02,54.63,1.45,100.00,738658,40,20770,-55
2020-11-06 06:51:48,340.67,56.97,1.49,100.00,749618,32,20111,-53
2020-11-06 06:52:31,263.50,52.13,1.49,100.00,736172,40,20116,-54
2020-11-06 06:53:06,223.63,50.50,1.53,100.00,755969,32,20161,-57
2020-11-06 06:53:54,280.73,53.50,1.51,100.00,743619,32,20123,-56
2020-11-06 06:54:46,248.35,50.60,1.55,100.00,738046,40,20103,-53
2020-11-06 06:55:32,292.83,53.97,1.48,100.00,736155,40,20138,-56
2020-11-06 06:56:22,234.00,49.95,1.37,100.00,732059,40,20116,-54
2020-11-06 06:57:01,188.75,47.78,1.51,100.00,736045,40,20195,-56
2020-11-06 06:57:42,288.33,53.45,1.48,100.00,739568,32,20170,-58
2020-11-06 06:58:26,262.60,51.20,1.52,100.00,737948,40,20118,-55
2020-11-06 06:59:19,222.77,49.75,1.51,100.00,741101,32,20115,-58
2020-11-06 07:00:04,187.35,48.08,1.56,100.00,762128,32,20108,-55
2020-11-06 07:00:54,246.90,50.60,1.57,100.00,749118,32,20108,-54
2020-11-06 07:01:26,1.57,1.57,1.57,100.00,738488,40,20154,-55
2020-11-06 07:01:57,241.23,49.90,1.58,100.00,735915,40,19999,-52
2020-11-06 07:02:47,277.60,52.15,1.59,100.00,733470,40,20112,-52
2020-11-06 07:03:19,288.98,52.47,1.58,100.00,730055,40,20164,-55
2020-11-06 07:04:00,248.10,50.22,1.62,100.00,757855,32,20104,-55
2020-11-06 07:04:31,210.38,49.17,1.71,100.00,736122,40,20107,-55
2020-11-06 07:05:02,185.98,47.50,1.71,100.00,735635,32,20614,-56
2020-11-06 07:05:53,220.55,48.17,1.77,100.00,731999,40,20618,-55
2020-11-06 07:06:26,270.98,50.97,1.76,100.00,742743,32,20123,-53
2020-11-06 07:06:58,480.67,62.95,1.76,100.00,733790,40,20578,-56
2020-11-06 07:07:43,433.10,57.97,1.83,100.00,752647,32,20123,-54
2020-11-06 07:08:15,369.08,55.15,1.81,100.00,734536,40,20117,-56
2020-11-06 07:08:46,267.88,51.88,1.83,100.00,735085,32,20179,-55
2020-11-06 07:09:18,334.60,54.53,1.82,100.00,751340,32,20150,-55
2020-11-06 07:09:59,239.98,50.85,1.79,100.00,732047,40,20096,-52
2020-11-06 07:10:30,317.80,56.05,1.82,100.00,740511,32,20140,-55
2020-11-06 07:11:35,337.70,57.05,1.82,100.00,736002,40,20118,-54
2020-11-06 07:12:26,343.98,55.20,1.88,100.00,770138,32,20181,-55
2020-11-06 07:13:05,146.93,43.22,1.96,100.00,734400,40,20104,-55
2020-11-06 07:13:36,299.85,50.47,1.98,100.00,732244,40,20129,-55
2020-11-06 07:14:09,346.33,54.65,1.88,100.00,738192,32,20219,-52
2020-11-06 07:14:50,287.40,52.08,1.95,100.00,732102,40,20196,-55
2020-11-06 07:15:30,227.60,46.63,1.98,100.00,736284,32,20608,-55
2020-11-06 07:16:18,189.68,45.25,1.95,100.00,733486,40,20112,-56
2020-11-06 07:17:05,155.35,43.25,1.98,100.00,772486,32,20536,-55
2020-11-06 07:18:03,245.63,47.20,1.96,100.00,734259,40,20122,-55
2020-11-06 07:18:34,259.92,47.05,1.92,100.00,733989,40,20121,-53
2020-11-06 07:19:25,358.00,53.28,1.97,100.00,733938,40,20116,-56
2020-11-06 07:19:57,263.70,48.83,1.93,100.00,731852,40,20112,-56
2020-11-06 07:20:33,245.32,47.15,1.92,100.00,770325,32,20111,-53
2020-11-06 07:21:23,229.88,47.42,1.97,100.00,739161,32,20194,-54
2020-11-06 07:22:05,203.02,44.00,1.97,100.00,735745,40,20127,-54
2020-11-06 07:22:37,149.93,42.95,2.03,100.00,734355,40,20104,-56
2020-11-06 07:23:09,148.50,42.63,2.08,100.00,797408,32,20124,-55
2020-11-06 07:23:40,197.60,45.88,2.01,100.00,731683,40,20089,-55
2020-11-06 07:24:15,243.30,49.58,2.05,100.00,746471,32,20104,-55
2020-11-06 07:24:47,242.20,50.80,2.07,100.00,732468,32,20587,-56
2020-11-06 07:25:18,258.95,50.80,2.12,100.00,732600,40,20113,-55
2020-11-06 07:25:51,308.77,53.38,2.11,100.00,733929,40,20141,-54
2020-11-06 07:26:41,373.50,56.65,2.13,100.00,775095,32,20179,-57
2020-11-06 07:27:23,286.33,52.08,2.22,100.00,746710,32,20554,-53
2020-11-06 07:27:55,185.98,44.92,2.19,100.00,735896,40,20505,-57
2020-11-06 07:28:31,280.85,50.28,2.19,100.00,731931,40,20166,-57
2020-11-06 07:29:20,258.25,49.30,2.20,100.00,731857,40,20132,-53
2020-11-06 07:29:57,191.60,43.92,2.23,100.00,736434,32,20476,-55
2020-11-06 07:30:50,218.57,44.28,2.16,100.00,747624,32,20108,-54
2020-11-06 07:31:35,289.77,47.80,2.17,100.00,761501,32,20100,-54
2020-11-06 07:32:20,225.20,46.08,2.19,100.00,735031,40,20135,-54
2020-11-06 07:33:02,142.77,40.35,2.30,100.00,739366,32,20171,-57
2020-11-06 07:33:36,162.02,40.00,2.36,100.00,736570,32,20517,-52
2020-11-06 07:34:09,172.20,41.70,2.31,100.00,734264,32,20538,-55
2020-11-06 07:34:59,249.52,46.97,2.30,100.00,733204,40,20116,-56
2020-11-06 07:35:31,234.77,45.40,2.28,100.00,750298,32,20193,-55
2020-11-06 07:36:10,319.65,50.30,2.28,100.00,738219,32,20127,-56
2020-11-06 07:36:42,145.20,41.30,2.33,100.00,763656,32,20152,-54
2020-11-06 07:37:32,226.45,45.60,2.32,100.00,735917,40,20638,-55
2020-11-06 07:38:18,212.25,43.20,2.29,100.00,732110,40,20583,-55
2020-11-06 07:39:12,263.70,46.58,2.35,100.00,737529,32,20136,-56
2020-11-06 07:39:47,212.30,42.58,2.43,100.00,735986,40,20143,-56
2020-11-06 07:40:20,183.10,42.13,2.53,100.00,731934,40,20112,-55
2020-11-06 07:40:55,240.02,45.38,2.51,100.00,736019,32,20172,-55
2020-11-06 07:41:45,210.00,43.67,2.55,100.00,733971,40,20116,-57
2020-11-06 07:42:27,2.55,2.55,2.55,100.00,741100,32,20536,-55
2020-11-06 07:43:02,191.02,41.25,2.52,100.00,741467,32,20331,-52
2020-11-06 07:43:43,296.00,47.47,2.47,100.00,738006,40,20143,-55
2020-11-06 07:44:21,198.43,42.30,2.52,100.00,741290,32,20116,-55
2020-11-06 07:45:15,254.95,45.55,2.53,100.00,739721,32,20607,-55
2020-11-06 07:45:51,231.45,42.88,2.51,100.00,733929,40,20104,-55
2020-11-06 07:46:33,219.25,43.90,2.48,100.00,741785,32,20214,-53
2020-11-06 07:47:18,136.77,38.92,2.56,100.00,732393,40,20116,-56
2020-11-06 07:48:08,180.68,40.17,2.56,100.00,735917,32,20455,-53
2020-11-06 07:48:40,2.60,2.60,2.60,100.00,743783,32,20190,-53
2020-11-06 07:49:18,211.20,38.70,2.58,100.00,743008,32,20024,-54
2020-11-06 07:50:05,389.60,47.55,2.56,100.00,734047,40,20096,-54
2020-11-06 07:50:43,285.23,44.28,2.51,100.00,734057,40,20124,-56
2020-11-06 07:51:15,190.20,42.20,2.52,100.00,733833,40,20115,-55
2020-11-06 07:51:56,167.90,40.60,2.56,100.00,734252,32,20128,-57
2020-11-06 07:52:47,159.45,39.72,2.54,100.00,786726,32,20094,-54
2020-11-06 07:53:30,249.70,43.75,2.58,100.00,733197,32,20116,-55
2020-11-06 07:54:05,204.05,42.85,2.66,100.00,736426,32,20173,-56
2020-11-06 07:54:55,156.45,38.95,2.61,100.00,733750,40,20092,-55
2020-11-06 07:55:29,112.05,37.05,2.79,100.00,733948,40,20136,-54
2020-11-06 07:56:00,180.90,41.22,2.80,100.00,745606,32,20148,-55
2020-11-06 07:56:48,193.00,40.47,2.81,100.00,733734,40,20138,-52
2020-11-06 07:57:29,176.63,40.05,2.74,100.00,736709,32,20115,-55
2020-11-06 07:58:05,162.43,38.25,2.78,100.00,735954,40,20104,-55
2020-11-06 07:58:37,160.80,38.80,2.80,100.00,738124,40,20116,-52
2020-11-06 07:59:29,196.25,41.00,2.67,100.00,735078,40,20104,-53
2020-11-06 08:00:26,140.48,36.22,2.76,100.00,736003,40,20116,-55
2020-11-06 08:01:13,140.30,35.50,2.72,100.00,735208,40,20112,-58
2020-11-06 08:01:43,138.02,33.88,2.80,100.00,733944,40,20148,-54
2020-11-06 08:02:24,101.93,32.25,2.92,100.00,733874,40,20509,-58
2020-11-06 08:03:20,167.70,37.42,2.83,100.00,744485,32,20541,-53
2020-11-06 08:03:53,193.05,36.67,2.83,100.00,736772,40,20194,-54
2020-11-06 08:04:25,128.93,34.75,2.87,100.00,736459,40,20108,-55
2020-11-06 08:05:07,228.30,42.10,2.92,100.00,736519,40,20143,-54
2020-11-06 08:06:03,132.43,33.70,2.98,100.00,734296,40,20108,-55
2020-11-06 08:06:41,132.75,33.08,2.95,100.00,734422,40,20124,-54
2020-11-06 08:07:20,138.73,33.00,2.79,100.00,734914,40,20112,-56
2020-11-06 08:07:57,152.52,34.40,2.92,100.00,739478,32,20135,-57
2020-11-06 08:08:43,130.60,33.55,2.96,100.00,739706,32,20178,-60
2020-11-06 08:09:16,118.47,33.88,2.98,100.00,737052,32,20193,-55
2020-11-06 08:09:49,133.85,33.95,2.97,100.00,736133,40,20108,-55
2020-11-06 08:10:32,98.88,30.13,3.01,100.00,734431,40,20104,-56
2020-11-06 08:11:33,124.63,32.20,3.05,100.00,740455,32,20277,-59
2020-11-06 08:12:25,102.63,28.52,3.06,100.00,735445,40,20126,-55
2020-11-06 08:12:56,101.45,28.30,3.09,100.00,736359,40,20695,-52
2020-11-06 08:13:29,94.50,29.27,3.12,100.00,736349,40,20267,-59
2020-11-06 08:14:04,81.50,27.20,3.16,100.00,766250,32,20550,-54
2020-11-06 08:14:41,98.53,30.50,3.15,100.00,734389,32,20188,-54
2020-11-06 08:15:14,124.75,32.78,3.10,100.00,735282,40,20122,-53
2020-11-06 08:15:46,91.72,28.67,3.15,100.00,733241,40,20124,-58
2020-11-06 08:16:17,90.53,29.83,3.16,100.00,749129,32,20097,-55
2020-11-06 08:16:57,102.93,30.38,3.13,100.00,730311,40,20104,-56
2020-11-06 08:17:52,101.15,29.27,3.08,100.00,732178,40,20112,-54
2020-11-06 08:18:23,122.30,30.27,3.04,100.00,737437,32,20104,-57
2020-11-06 08:19:23,150.70,34.20,3.03,100.00,736380,40,20115,-54
2020-11-06 08:20:00,3.12,3.12,3.12,100.00,734481,40,20770,-55
2020-11-06 08:20:41,102.80,27.80,3.22,100.00,738659,32,20007,-54
2020-11-06 08:21:31,105.75,28.75,3.16,100.00,743844,32,20575,-54
2020-11-06 08:22:05,85.30,27.10,3.22,100.00,733665,32,20124,-55
2020-11-06 08:22:36,88.68,27.45,3.23,100.00,734390,40,20122,-55
2020-11-06 08:23:17,101.28,29.33,3.13,100.00,737329,32,20569,-54
2020-11-06 08:23:49,101.53,29.20,3.13,100.00,738211,32,20123,-56
2020-11-06 08:24:22,89.68,27.58,3.08,100.00,736356,40,20139,-55
2020-11-06 08:24:56,86.28,28.25,3.13,100.00,743814,32,20333,-56
2020-11-06 08:25:37,97.57,29.10,3.18,100.00,737506,40,20606,-55
2020-11-06 08:26:35,104.20,28.83,3.16,100.00,740456,40,20122,-58
2020-11-06 08:27:20,102.80,29.15,3.16,100.00,736264,40,20107,-56
2020-11-06 08:27:51,82.88,25.73,3.09,100.00,734408,40,20195,-55
2020-11-06 08:28:47,104.72,29.58,3.03,100.00,735209,40,20636,-55
2020-11-06 08:29:42,86.75,27.65,3.18,100.00,734243,32,20109,-56
2020-11-06 08:30:20,91.03,27.88,3.20,100.00,734395,40,20166,-56
2020-11-06 08:31:23,77.07,26.27,3.23,100.00,734201,32,20101,-57
2020-11-06 08:32:14,111.32,28.40,3.24,100.00,738316,40,20099,-53
2020-11-06 08:32:56,93.75,27.83,3.30,100.00,749957,32,20114,-53
2020-11-06 08:33:27,109.30,29.75,3.28,100.00,738379,40,20103,-60
2020-11-06 08:34:02,116.00,30.25,3.21,100.00,736311,40,20557,-53
2020-11-06 08:34:47,112.28,31.13,3.21,100.00,736369,40,20119,-56
2020-11-06 08:35:20,105.93,28.88,3.24,100.00,733559,40,20112,-55
2020-11-06 08:35:50,104.38,30.15,3.22,100.00,735842,40,20119,-53
2020-11-06 08:36:22,84.57,28.25,3.19,100.00,736284,40,20198,-56
2020-11-06 08:37:13,100.85,30.13,3.18,100.00,736856,40,20111,-54
2020-11-06 08:38:03,127.90,31.23,3.15,100.00,742131,32,20169,-56
2020-11-06 08:38:38,87.60,27.58,3.23,100.00,738554,32,20191,-54
2020-11-06 08:39:09,85.57,28.45,3.26,100.00,732777,40,20472,-55
2020-11-06 08:39:51,108.70,30.27,3.20,100.00,732065,40,20136,-55
2020-11-06 08:40:23,126.88,30.75,3.26,100.00,731393,40,20120,-57
2020-11-06 08:41:00,113.65,31.77,3.26,100.00,743646,32,20119,-53
2020-11-06 08:41:32,94.15,29.02,3.29,100.00,735380,32,20702,-55
2020-11-06 08:42:09,94.38,29.13,3.30,100.00,733054,40,20145,-56
2020-11-06 08:42:40,107.50,31.30,3.28,100.00,735349,32,20119,-55
2020-11-06 08:43:15,96.75,30.42,3.32,100.00,733641,40,20108,-58
2020-11-06 08:43:50,89.05,28.77,3.35,100.00,736214,40,20609,-55
2020-11-06 08:44:32,111.05,31.20,3.35,100.00,759783,32,20115,-57
2020-11-06 08:45:21,126.85,32.45,3.32,100.00,770955,32,20108,-56
2020-11-06 08:46:02,101.47,30.65,3.39,100.00,749458,32,20526,-57
2020-11-06 08:46:39,94.32,29.90,3.41,100.00,753611,32,20440,-56
2020-11-06 08:47:20,85.05,28.20,3.45,100.00,734299,40,20620,-53
2020-11-06 08:47:52,76.53,27.23,3.46,100.00,762756,32,20111,-56
2020-11-06 08:48:44,76.63,27.05,3.38,100.00,741757,32,20511,-55
2020-11-06 08:49:22,99.68,29.08,3.36,100.00,745416,32,20197,-56
2020-11-06 08:49:55,84.93,27.83,3.33,100.00,734299,40,20551,-58
2020-11-06 08:50:36,93.85,29.90,3.38,100.00,737383,32,20251,-55
2020-11-06 08:51:19,3.37,3.37,3.37,100.00,730382,40,20595,-56
2020-11-06 08:52:07,113.80,29.65,3.34,100.00,735306,32,20051,-53
2020-11-06 08:52:49,86.78,28.33,3.34,100.00,737057,32,20104,-56
2020-11-06 08:53:36,73.13,26.17,3.30,100.00,734241,40,20100,-55
2020-11-06 08:54:34,80.10,26.77,3.38,100.00,732809,32,20213,-55
2020-11-06 08:55:18,60.55,24.50,3.44,100.00,733235,40,20519,-53
2020-11-06 08:56:08,58.63,24.58,3.53,100.00,742641,32,20191,-57
2020-11-06 08:56:48,70.55,26.15,3.58,100.00,739989,32,20123,-58
2020-11-06 08:57:31,87.82,27.27,3.57,100.00,730285,40,20121,-54
2020-11-06 08:58:10,71.82,26.25,3.56,100.00,734068,40,20112,-56
2020-11-06 08:58:56,77.78,29.10,3.53,100.00,734459,40,20129,-56
2020-11-06 08:59:47,115.30,32.72,3.48,100.00,742245,32,20615,-56
2020-11-06 09:00:27,98.70,31.38,3.44,100.00,748960,32,20104,-55
2020-11-06 09:01:00,113.38,34.28,3.33,100.00,732279,40,20096,-56
2020-11-06 09:01:53,85.20,32.65,3.38,100.00,736332,40,20107,-56
2020-11-06 09:02:28,101.88,34.20,3.39,100.00,753370,32,20159,-53
2020-11-06 09:03:21,139.73,38.38,3.35,100.00,736341,32,20455,-57
2020-11-06 09:04:14,117.47,35.90,3.25,100.00,740969,32,20634,-56
2020-11-06 09:04:53,81.90,32.47,3.29,100.00,736276,40,20116,-56
2020-11-06 09:05:37,117.90,36.50,3.18,100.00,742013,32,20099,-53
2020-11-06 09:06:30,106.18,36.13,3.20,100.00,744590,32,20119,-55
2020-11-06 09:07:03,85.25,34.15,3.23,100.00,749454,32,20594,-56
2020-11-06 09:07:40,118.13,35.08,3.27,100.00,734240,40,20124,-56
2020-11-06 09:08:19,178.80,41.47,3.12,100.00,758869,32,20119,-57
2020-11-06 09:09:01,89.43,34.30,3.14,100.00,736866,40,20100,-54
2020-11-06 09:09:50,134.82,38.80,3.13,100.00,736597,32,20163,-56
2020-11-06 09:10:32,159.48,38.90,3.13,100.00,737996,32,20483,-54
2020-11-06 09:11:23,209.00,43.75,3.16,100.00,735361,32,20143,-55
2020-11-06 09:11:55,123.72,37.90,3.17,100.00,735918,32,20108,-55
2020-11-06 09:12:50,151.55,42.03,3.15,100.00,734720,32,20269,-60
2020-11-06 09:13:35,126.07,38.67,3.23,100.00,735206,32,20128,-53
2020-11-06 09:14:22,130.07,39.15,3.21,100.00,736174,32,20189,-56
2020-11-06 09:14:54,94.60,34.25,3.14,100.00,749089,32,20148,-56
2020-11-06 09:15:31,126.50,37.85,3.13,100.00,742009,32,20127,-56
2020-11-06 09:16:14,107.43,37.85,3.07,100.00,743353,32,20668,-56
2020-11-06 09:17:08,89.88,35.00,3.13,100.00,734359,40,20131,-54
2020-11-06 09:17:41,120.28,38.80,3.26,100.00,736644,40,20234,-55
2020-11-06 09:18:23,110.30,37.80,3.28,100.00,736023,40,20585,-56
2020-11-06 09:19:13,132.52,39.00,3.24,100.00,736122,40,20245,-55
2020-11-06 09:19:51,164.57,42.63,3.21,100.00,752422,32,20181,-56
2020-11-06 09:20:25,131.07,40.55,3.21,100.00,739842,32,20107,-55
2020-11-06 09:21:00,106.00,37.45,3.31,100.00,753734,32,20120,-57
2020-11-06 09:21:49,175.90,41.70,3.16,100.00,770498,32,20508,-54
2020-11-06 09:22:30,131.48,38.20,3.09,100.00,741099,32,20137,-56
2020-11-06 09:23:04,140.15,40.65,3.25,100.00,738947,32,20115,-55
2020-11-06 09:23:47,130.90,38.78,3.19,100.00,736188,40,20506,-56
2020-11-06 09:24:25,107.53,36.58,3.26,100.00,752617,32,20108,-53
2020-11-06 09:25:16,109.93,37.85,3.29,100.00,751459,32,20111,-56
2020-11-06 09:25:53,106.68,36.30,3.35,100.00,748573,32,20115,-52
2020-11-06 09:26:24,156.13,40.35,3.29,100.00,740713,40,20103,-53
2020-11-06 09:27:10,110.80,36.85,3.34,100.00,742688,32,20142,-54
2020-11-06 09:27:59,104.25,35.55,3.37,100.00,738336,40,20549,-55
2020-11-06 09:28:35,136.05,37.85,3.38,100.00,736599,40,20183,-54
2020-11-06 09:29:14,105.25,37.78,3.38,100.00,769425,32,20739,-56
2020-11-06 09:29:48,138.98,40.55,3.35,100.00,744886,32,20104,-53
2020-11-06 09:30:32,135.23,38.67,3.52,100.00,732125,40,20163,-56
2020-11-06 09:31:12,96.32,35.42,3.57,100.00,735149,32,20136,-54
2020-11-06 09:31:43,142.13,39.17,3.49,100.00,740301,32,20312,-54
2020-11-06 09:32:25,139.57,38.47,3.58,100.00,735866,40,20135,-59
2020-11-06 09:33:02,119.93,35.80,3.54,100.00,738137,40,20119,-55
2020-11-06 09:33:35,114.88,38.90,3.48,100.00,736200,40,20112,-56
2020-11-06 09:34:06,244.98,57.95,3.43,100.00,748049,32,20197,-56
2020-11-06 09:34:43,203.30,54.25,3.40,100.00,734277,40,20218,-56
2020-11-06 09:35:27,227.02,66.47,3.44,100.00,734960,40,20112,-58
2020-11-06 09:36:05,155.55,49.75,3.41,100.00,735685,40,20119,-54
2020-11-06 09:36:59,132.60,42.90,3.49,100.00,772356,32,20613,-56
2020-11-06 09:37:33,135.35,44.30,3.42,100.00,734386,40,20100,-55
2020-11-06 09:38:17,189.07,58.22,3.46,100.00,739292,32,20100,-55
2020-11-06 09:38:53,169.02,38.70,3.29,100.00,731598,32,20101,-53
2020-11-06 09:39:25,173.77,37.30,3.34,100.00,741823,33,20618,-55
2020-11-06 09:39:57,125.45,36.95,3.39,100.00,733641,40,20183,-54
2020-11-06 09:40:49,120.90,36.92,3.52,100.00,739452,32,20598,-54
2020-11-06 09:41:30,127.88,37.60,3.49,100.00,740016,40,20139,-53
2020-11-06 09:42:02,138.45,37.53,3.53,100.00,743976,32,20110,-60
2020-11-06 09:42:42,182.43,41.45,3.64,100.00,746296,32,20121,-55
2020-11-06 09:43:13,120.75,37.30,3.66,100.00,738208,40,20104,-55
2020-11-06 09:43:45,117.18,37.70,3.64,100.00,738210,40,20119,-57
2020-11-06 09:44:16,141.88,39.08,3.65,100.00,739452,32,20108,-53
2020-11-06 09:44:49,110.25,36.03,3.55,100.00,734460,40,20112,-55
2020-11-06 09:45:22,172.13,40.42,3.49,100.00,734195,40,20590,-55
2020-11-06 09:45:54,117.45,37.30,3.51,100.00,774745,32,20468,-56
2020-11-06 09:46:26,166.68,39.75,3.54,100.00,739149,32,20124,-55
2020-11-06 09:46:56,117.30,37.80,3.54,100.00,734693,40,20112,-55
2020-11-06 09:47:27,96.05,35.42,3.61,100.00,734320,40,20116,-56
2020-11-06 09:48:08,87.13,34.70,3.62,100.00,734123,40,20570,-54
2020-11-06 09:48:41,131.95,36.35,3.51,100.00,734214,40,20178,-55
2020-11-06 09:49:13,125.30,34.45,3.52,100.00,733026,40,20120,-53
2020-11-06 09:49:44,98.05,35.80,3.57,100.00,741214,32,20107,-56
2020-11-06 09:50:15,98.53,34.80,3.64,100.00,736517,40,20114,-54
2020-11-06 09:50:46,130.30,38.90,3.62,100.00,738051,40,20118,-55
2020-11-06 09:51:17,161.65,40.17,3.63,100.00,737742,32,20173,-56
2020-11-06 09:51:49,158.68,39.75,3.65,100.00,742601,32,20174,-57
2020-11-06 09:52:20,121.75,36.97,3.64,100.00,736418,32,20225,-57
2020-11-06 09:52:51,107.65,36.80,3.69,100.00,736108,40,20165,-56
2020-11-06 09:53:23,121.45,38.85,3.71,100.00,736265,40,20534,-56
2020-11-06 09:53:54,106.65,36.50,3.66,100.00,736281,40,20124,-56
2020-11-06 09:54:25,139.77,38.50,3.61,100.00,736688,32,20114,-57
2020-11-06 09:54:56,122.22,37.38,3.61,100.00,737221,32,20092,-58
2020-11-06 09:55:28,116.63,36.83,3.58,100.00,736308,40,20115,-57
2020-11-06 09:55:58,85.20,33.67,3.74,100.00,734276,32,20541,-56
2020-11-06 09:56:31,115.30,36.35,3.69,100.00,734244,40,20123,-59
2020-11-06 09:57:02,123.97,37.47,3.66,100.00,737504,32,20140,-57
2020-11-06 09:57:34,76.07,33.25,3.68,100.00,730421,40,20114,-58
2020-11-06 09:58:06,90.28,34.83,3.72,100.00,733488,32,20097,-58
2020-11-06 09:58:37,114.75,37.10,3.73,100.00,732056,40,20128,-61
2020-11-06 09:59:20,129.88,37.55,3.66,100.00,732695,40,20207,-57
2020-11-06 09:59:52,137.02,35.97,3.60,100.00,737136,40,20126,-58
2020-11-06 10:00:23,121.60,35.92,3.61,100.00,734265,40,20567,-58
2020-11-06 10:00:55,93.60,34.80,3.67,100.00,734126,40,20159,-58
2020-11-06 10:01:25,183.52,39.60,3.61,100.00,738041,32,20123,-58
2020-11-06 10:02:01,177.98,40.20,3.62,100.00,734123,40,20131,-58
2020-11-06 10:02:31,101.32,35.20,3.71,100.00,732086,40,20571,-57
2020-11-06 10:03:03,121.80,37.08,3.69,100.00,732480,40,20109,-56
2020-11-06 10:03:34,112.05,36.90,3.73,100.00,768795,32,20108,-57
2020-11-06 10:04:05,116.07,39.13,3.76,100.00,738738,40,20599,-58
2020-11-06 10:04:35,98.45,35.78,3.73,100.00,735911,40,20134,-59
2020-11-06 10:05:07,101.40,34.55,3.68,100.00,734196,40,20156,-58
2020-11-06 10:05:38,88.68,32.88,3.66,100.00,734821,32,20528,-59
2020-11-06 10:06:11,153.68,38.00,3.53,100.00,732404,40,20124,-57
2020-11-06 10:06:42,150.05,37.80,3.60,100.00,734220,40,20124,-58
2020-11-06 10:07:14,95.68,35.15,3.61,100.00,732736,40,20138,-58
2020-11-06 10:07:45,97.60,35.00,3.69,100.00,733997,40,20120,-58
2020-11-06 10:08:16,121.57,35.75,3.57,100.00,734532,40,20150,-58
2020-11-06 10:08:47,90.28,33.10,3.66,100.00,732093,40,20103,-55
2020-11-06 10:09:18,119.72,36.05,3.73,100.00,732049,40,20495,-58
2020-11-06 10:09:49,150.55,39.83,3.69,100.00,731923,40,20631,-57
2020-11-06 10:10:23,95.57,34.30,3.77,100.00,732356,40,20626,-57
2020-11-06 10:10:56,81.63,32.30,3.80,100.00,736764,32,20128,-58
2020-11-06 10:11:27,106.43,35.00,3.72,100.00,740521,32,20116,-57
2020-11-06 10:12:02,80.28,31.90,3.76,100.00,730470,40,20132,-58
2020-11-06 10:12:34,88.70,33.92,3.80,100.00,732583,40,20112,-57
2020-11-06 10:13:05,69.47,30.60,3.91,100.00,741141,32,20100,-57
2020-11-06 10:13:36,77.60,31.83,3.97,100.00,736034,40,20116,-58
2020-11-06 10:14:07,67.93,30.45,4.02,100.00,734343,40,20112,-56
2020-11-06 10:14:38,77.57,30.95,3.95,100.00,734421,40,20143,-58
2020-11-06 10:15:09,78.75,31.83,3.92,100.00,732060,40,20120,-57
2020-11-06 10:15:40,107.80,32.53,3.79,100.00,732133,40,20096,-58
2020-11-06 10:16:11,91.22,32.53,3.73,100.00,737262,32,20116,-56
2020-11-06 10:16:42,118.47,33.63,3.66,100.00,734225,40,20112,-57
2020-11-06 10:17:13,73.55,30.90,3.74,100.00,732301,40,20107,-57
2020-11-06 10:17:45,79.57,31.45,3.74,100.00,740027,32,20140,-58
2020-11-06 10:18:15,97.25,33.13,3.66,100.00,734124,40,20167,-57
2020-11-06 10:18:46,102.95,33.10,3.65,100.00,734283,40,20574,-57
2020-11-06 10:19:17,93.45,31.92,3.65,100.00,730134,40,20093,-57
2020-11-06 10:19:48,82.80,32.92,3.69,100.00,732074,40,20191,-57
2020-11-06 10:20:20,84.10,32.40,3.68,100.00,736283,32,20579,-57
2020-11-06 10:20:51,125.72,36.22,3.65,100.00,732577,40,20124,-57
2020-11-06 10:21:23,71.70,30.10,3.81,100.00,736233,40,20116,-59
2020-11-06 10:21:54,108.65,34.00,3.79,100.00,731907,40,20242,-56
2020-11-06 10:22:25,93.65,32.65,3.82,100.00,732055,40,20196,-58
2020-11-06 10:22:56,87.65,33.30,3.78,100.00,733027,32,20183,-56
2020-11-06 10:23:27,66.85,29.65,3.84,100.00,734486,40,20452,-58
2020-11-06 10:23:58,86.43,32.53,3.85,100.00,738187,40,20151,-58
2020-11-06 10:24:29,81.68,30.85,3.93,100.00,738498,40,20095,-57
2020-11-06 10:25:00,85.00,32.88,3.85,100.00,740015,40,20212,-61
2020-11-06 10:25:31,87.30,31.83,3.97,100.00,738105,40,20644,-57
2020-11-06 10:26:02,85.70,31.25,4.07,100.00,735995,40,20108,-57
2020-11-06 10:26:33,82.22,31.88,4.04,100.00,739022,32,20448,-57
2020-11-06 10:27:04,79.43,30.95,4.00,100.00,748699,32,20111,-56
2020-11-06 10:27:35,94.97,32.95,3.96,100.00,738331,40,20095,-57
2020-11-06 10:28:07,99.10,32.38,3.92,100.00,740548,40,20099,-57
2020-11-06 10:28:38,91.45,33.30,3.90,100.00,738297,40,20115,-55
2020-11-06 10:29:11,75.65,31.33,3.91,100.00,738128,40,20107,-56
2020-11-06 10:29:43,88.95,32.60,3.92,100.00,736032,40,20111,-55
2020-11-06 10:30:16,69.40,30.08,4.00,100.00,736428,40,20223,-57
2020-11-06 10:30:47,77.88,31.85,3.94,100.00,738212,40,20145,-57
2020-11-06 10:31:18,64.97,29.20,4.07,100.00,734377,40,20100,-58
2020-11-06 10:31:49,53.58,27.83,4.18,100.00,736075,40,20150,-59
2020-11-06 10:32:20,57.65,28.52,4.26,100.00,736178,40,20612,-58
2020-11-06 10:32:52,85.25,31.35,4.18,100.00,736376,40,20103,-59
2020-11-06 10:33:23,97.18,30.17,4.25,100.00,736594,32,20122,-59
2020-11-06 10:33:54,87.35,31.05,4.25,100.00,732871,32,20119,-57
2020-11-06 10:34:25,96.97,32.80,4.21,100.00,734099,40,20104,-56
2020-11-06 10:34:56,71.40,29.73,4.35,100.00,734143,40,20104,-56
2020-11-06 10:35:27,76.45,31.45,4.35,100.00,734378,40,20633,-57
2020-11-06 10:35:58,82.28,33.17,4.29,100.00,734642,32,20128,-57
2020-11-06 10:36:31,90.85,33.28,4.17,100.00,731822,40,20188,-58
2020-11-06 10:37:04,82.93,30.05,4.17,100.00,736032,32,20102,-57
2020-11-06 10:37:35,53.85,27.40,4.28,100.00,761476,32,20186,-55
2020-11-06 10:38:06,56.42,26.95,4.38,100.00,736408,40,20314,-57
2020-11-06 10:38:39,64.22,28.55,4.23,100.00,733993,40,20585,-57
2020-11-06 10:39:10,77.18,30.55,4.15,100.00,746582,32,20119,-54
2020-11-06 10:39:43,56.92,27.55,4.18,100.00,730224,40,20112,-57
2020-11-06 10:40:14,61.53,28.77,4.20,100.00,730712,40,20611,-57
2020-11-06 10:40:45,73.15,30.55,4.16,100.00,798586,32,20103,-57
2020-11-06 10:41:16,62.90,28.73,4.21,100.00,732451,40,20120,-56
2020-11-06 10:41:47,63.00,28.60,4.22,100.00,734147,40,20640,-58
2020-11-06 10:42:18,67.75,29.77,4.14,100.00,732142,40,20104,-56
2020-11-06 10:42:49,68.47,29.35,4.05,100.00,734252,40,20523,-55
2020-11-06 10:43:20,65.70,29.60,4.10,100.00,734109,40,20112,-57
2020-11-06 10:43:51,66.65,29.27,4.14,100.00,732104,40,20486,-57
2020-11-06 10:44:22,59.78,28.83,4.21,100.00,734417,40,20178,-58
2020-11-06 10:44:53,68.13,29.75,4.17,100.00,736215,40,20658,-58
2020-11-06 10:45:25,70.05,30.33,4.14,100.00,754339,32,20177,-58
2020-11-06 10:45:57,66.07,29.83,4.16,100.00,737975,40,20139,-58
2020-11-06 10:46:29,67.38,30.70,4.15,100.00,737923,40,20111,-56
2020-11-06 10:47:00,71.40,31.27,4.13,100.00,736169,40,20190,-59
2020-11-06 10:47:30,70.95,30.65,4.07,100.00,736466,40,20547,-57
2020-11-06 10:48:01,54.17,27.52,4.19,100.00,736230,40,20148,-58
2020-11-06 10:48:32,67.72,30.35,4.18,100.00,736125,40,20490,-57
2020-11-06 10:49:03,68.75,29.90,4.18,100.00,736147,40,20140,-57
2020-11-06 10:49:36,67.72,30.63,4.24,100.00,736243,40,20611,-57
2020-11-06 10:50:07,65.25,30.42,4.21,100.00,736104,40,20163,-56
2020-11-06 10:50:38,66.53,30.33,4.21,100.00,769605,32,20119,-57
2020-11-06 10:51:09,65.55,30.05,4.24,100.00,734146,40,20119,-58
2020-11-06 10:51:40,61.85,29.15,4.25,100.00,735478,32,20108,-58
2020-11-06 10:52:11,54.75,28.17,4.34,100.00,736210,40,20427,-58
2020-11-06 10:52:42,59.95,28.58,4.29,100.00,734072,40,20108,-58
2020-11-06 10:53:13,59.00,29.38,4.27,100.00,732320,40,20105,-57
2020-11-06 10:53:45,58.42,29.23,4.22,100.00,734226,40,20252,-58
2020-11-06 10:54:16,54.35,27.48,4.24,100.00,797276,32,20685,-58
2020-11-06 10:54:47,70.72,31.05,4.25,100.00,738275,40,20150,-57
2020-11-06 10:55:18,61.65,29.25,4.21,100.00,738140,40,20118,-59
2020-11-06 10:55:50,58.75,28.38,4.25,100.00,737975,40,20135,-57
2020-11-06 10:56:21,51.78,28.08,4.22,100.00,741928,32,20606,-60
2020-11-06 10:56:52,51.55,27.90,4.27,100.00,736244,40,20116,-56
2020-11-06 10:57:26,50.92,26.67,4.38,100.00,735898,40,20124,-59
2020-11-06 10:57:57,61.35,28.52,4.29,100.00,739388,32,20452,-57
2020-11-06 10:58:30,64.00,29.00,4.23,100.00,734067,40,20182,-58
2020-11-06 10:59:01,50.25,27.35,4.32,100.00,730424,40,20120,-57
2020-11-06 10:59:32,58.00,28.45,4.29,100.00,732341,40,20122,-57
2020-11-06 11:00:03,52.33,27.27,4.32,100.00,734316,40,20562,-57
2020-11-06 11:00:34,49.30,27.08,4.29,100.00,744134,32,20133,-57
2020-11-06 11:01:05,61.50,29.10,4.24,100.00,738151,40,20104,-58
2020-11-06 11:01:40,57.88,28.00,4.27,100.00,737853,40,20099,-56
2020-11-06 11:02:13,52.17,26.70,4.28,100.00,739158,32,20107,-55
2020-11-06 11:02:44,53.65,27.15,4.41,100.00,737967,40,20146,-59
2020-11-06 11:03:15,53.42,28.02,4.36,100.00,736625,40,20158,-57
2020-11-06 11:03:46,54.13,27.83,4.36,100.00,733939,40,20100,-58
2020-11-06 11:04:17,52.53,26.65,4.32,100.00,734156,40,20111,-56
2020-11-06 11:04:48,55.60,25.85,4.28,100.00,734080,40,20178,-58
2020-11-06 11:05:19,52.38,26.10,4.30,100.00,743050,32,20582,-55
2020-11-06 11:05:50,50.42,26.00,4.19,100.00,734199,40,20122,-58
2020-11-06 11:06:21,52.50,25.67,4.18,100.00,736014,40,20134,-57
2020-11-06 11:06:51,50.08,25.02,4.23,100.00,734081,40,20130,-58
2020-11-06 11:07:23,48.85,26.35,4.23,100.00,732216,40,20084,-57
2020-11-06 11:07:55,47.53,25.35,4.31,100.00,739649,32,20628,-57
2020-11-06 11:08:26,49.92,25.60,4.34,100.00,732167,32,20114,-57
2020-11-06 11:08:58,55.15,27.27,4.34,100.00,732022,40,20116,-56
2020-11-06 11:09:29,53.47,26.67,4.29,100.00,732248,40,20116,-57
2020-11-06 11:10:00,48.92,25.52,4.34,100.00,734616,40,20586,-57
2020-11-06 11:10:31,49.00,24.77,4.34,100.00,741276,32,20521,-58
2020-11-06 11:11:02,51.72,26.15,4.26,100.00,734310,40,20111,-58
2020-11-06 11:11:33,49.80,25.50,4.34,100.00,731972,40,20100,-56
2020-11-06 11:12:04,45.55,24.00,4.46,100.00,732755,32,20111,-57
2020-11-06 11:12:35,51.80,25.75,4.37,100.00,734069,40,20557,-55
2020-11-06 11:13:06,48.15,25.13,4.37,100.00,732096,40,20591,-56
2020-11-06 11:13:37,45.33,24.08,4.47,100.00,734047,40,20159,-57
2020-11-06 11:14:09,49.92,25.52,4.46,100.00,739002,32,20127,-58
2020-11-06 11:14:41,43.33,23.67,4.36,100.00,734232,40,20614,-57
2020-11-06 11:15:14,48.80,24.48,4.28,100.00,736060,40,20128,-58
2020-11-06 11:15:46,44.35,24.10,4.38,100.00,736398,40,20226,-58
2020-11-06 11:16:17,47.70,23.88,4.37,100.00,738011,40,20116,-56
2020-11-06 11:16:48,45.50,24.02,4.30,100.00,738450,40,20120,-55
2020-11-06 11:17:19,43.65,23.42,4.32,100.00,749409,32,20106,-59
2020-11-06 11:17:51,41.60,23.08,4.30,100.00,740009,40,20130,-56
2020-11-06 11:18:23,41.85,22.48,4.30,100.00,738042,40,20251,-57
2020-11-06 11:18:54,36.55,21.23,4.40,100.00,734308,32,20101,-57
2020-11-06 11:19:25,35.78,20.70,4.36,100.00,731942,40,20108,-57
2020-11-06 11:19:56,40.28,22.17,4.39,100.00,733999,40,20519,-57
2020-11-06 11:20:27,37.20,21.70,4.40,100.00,734040,40,20509,-58
2020-11-06 11:20:59,36.25,21.10,4.55,100.00,741102,32,20614,-56
2020-11-06 11:21:30,35.38,20.52,4.66,100.00,737768,40,20114,-58
2020-11-06 11:22:01,39.17,20.83,4.54,100.00,736168,40,20116,-58
2020-11-06 11:22:33,34.13,20.27,4.62,100.00,736068,32,20111,-58
2020-11-06 11:23:04,37.30,21.45,4.70,100.00,734039,40,20235,-56
2020-11-06 11:23:36,31.52,19.55,4.61,100.00,731838,40,20119,-57
2020-11-06 11:24:07,31.35,19.15,4.63,100.00,730606,40,20121,-57
2020-11-06 11:24:39,34.25,20.25,4.52,100.00,747755,32,20493,-56
2020-11-06 11:25:09,32.03,19.35,4.63,100.00,734292,40,20122,-55
2020-11-06 11:25:41,29.55,18.73,4.70,100.00,736061,40,20719,-56
2020-11-06 11:26:12,32.40,19.13,4.71,100.00,783429,32,20120,-57
2020-11-06 11:26:43,32.80,19.77,4.81,100.00,734096,40,20108,-57
2020-11-06 11:27:15,31.55,18.45,4.81,100.00,734015,40,20096,-57
2020-11-06 11:27:46,32.67,18.60,4.85,100.00,732264,40,20115,-58
2020-11-06 11:28:24,35.67,20.20,4.90,100.00,734430,40,20103,-56
2020-11-06 11:28:55,34.38,19.90,4.81,100.00,736452,32,20107,-56
2020-11-06 11:29:27,30.20,18.88,4.84,100.00,736657,40,20567,-59
2020-11-06 11:29:58,32.75,20.17,4.81,100.00,801804,32,20139,-56
2020-11-06 11:30:29,30.48,18.83,4.87,100.00,734408,40,20467,-58
2020-11-06 11:31:00,33.15,19.27,4.85,100.00,736110,40,20119,-58
2020-11-06 11:31:31,29.42,18.13,4.80,100.00,733903,40,20603,-56
2020-11-06 11:32:01,28.00,18.02,4.93,100.00,732165,40,20100,-57
2020-11-06 11:32:32,30.15,18.38,4.86,100.00,734009,40,20190,-59
2020-11-06 11:33:03,29.80,18.42,4.86,100.00,731979,40,20153,-57
2020-11-06 11:33:34,32.60,19.48,4.81,100.00,734328,40,20103,-57
2020-11-06 11:34:05,30.80,19.63,4.82,100.00,733923,40,20109,-57
2020-11-06 11:34:36,30.88,18.90,4.71,100.00,732098,40,20487,-55
2020-11-06 11:35:10,30.65,18.42,4.81,100.00,734071,40,20530,-56
2020-11-06 11:35:40,32.67,19.02,4.76,100.00,737203,32,20171,-58
2020-11-06 11:36:11,31.50,19.05,4.78,100.00,733925,40,20229,-57
2020-11-06 11:36:43,35.00,20.50,4.63,100.00,734429,40,20197,-56
2020-11-06 11:37:14,32.33,19.30,4.51,100.00,746021,32,20116,-58
2020-11-06 11:37:46,32.05,19.50,4.57,100.00,738282,40,20108,-58
2020-11-06 11:38:20,30.42,18.42,4.73,100.00,752506,32,20455,-58
2020-11-06 11:38:51,30.05,18.60,4.58,100.00,762144,32,20713,-57
2020-11-06 11:39:22,37.72,21.05,4.51,100.00,743338,32,20540,-58
2020-11-06 11:39:53,31.88,19.27,4.62,100.00,736712,40,20134,-58
2020-11-06 11:40:24,34.30,20.33,4.51,100.00,738652,40,20119,-58
2020-11-06 11:40:55,34.85,19.75,4.47,100.00,740622,40,20095,-59
2020-11-06 11:41:30,32.92,20.90,4.59,100.00,736310,40,20107,-54
2020-11-06 11:42:01,34.10,20.85,4.49,100.00,751270,32,20092,-57
2020-11-06 11:42:32,39.45,23.17,4.37,100.00,732221,40,20142,-60
2020-11-06 11:43:07,38.60,22.58,4.34,100.00,808986,32,20166,-55
2020-11-06 11:43:38,36.80,21.42,4.39,100.00,744519,32,20105,-59
2020-11-06 11:44:09,42.00,23.65,4.26,100.00,766707,32,20096,-56
2020-11-06 11:44:42,42.65,23.27,4.30,100.00,734871,40,20563,-56
2020-11-06 11:45:13,38.80,22.25,4.31,100.00,734441,40,20136,-55
2020-11-06 11:45:44,41.15,23.15,4.23,100.00,791097,32,20218,-57
2020-11-06 11:46:17,36.97,21.70,4.32,100.00,740060,32,20183,-57
2020-11-06 11:46:48,37.05,21.65,4.39,100.00,732655,40,20567,-64
2020-11-06 11:47:20,40.58,23.38,4.34,100.00,734706,40,20128,-57
2020-11-06 11:47:54,38.00,21.85,4.37,100.00,764058,32,20111,-57
2020-11-06 11:48:25,40.83,23.23,4.35,100.00,738539,40,20532,-58
2020-11-06 11:48:58,40.30,23.63,4.29,100.00,743075,32,20157,-57
2020-11-06 11:49:29,43.33,23.95,4.29,100.00,735035,32,20123,-57
2020-11-06 11:49:59,37.30,21.38,4.28,100.00,732279,40,20121,-56
2020-11-06 11:50:30,43.17,23.35,4.19,100.00,732775,40,20169,-55
2020-11-06 11:51:01,40.67,22.75,4.26,100.00,732389,40,20116,-57
2020-11-06 11:51:32,39.70,22.40,4.27,100.00,734460,40,20544,-54
2020-11-06 11:52:03,42.80,22.55,4.26,100.00,734410,40,20661,-58
2020-11-06 11:52:34,40.25,22.38,4.37,100.00,734819,40,20088,-57
2020-11-06 11:53:06,41.80,23.73,4.24,100.00,736230,40,20104,-57
2020-11-06 11:53:38,38.80,21.80,4.25,100.00,757953,32,20609,-57
2020-11-06 11:54:09,38.92,22.63,4.26,100.00,743396,32,20135,-57
2020-11-06 11:54:39,40.03,23.23,4.25,100.00,734858,40,20120,-56
2020-11-06 11:55:10,40.42,23.00,4.27,100.00,736402,40,20108,-56
2020-11-06 11:55:42,45.28,24.73,4.19,100.00,734541,40,20701,-57
2020-11-06 11:56:13,42.65,23.67,4.00,100.00,734264,40,20132,-57
2020-11-06 11:56:44,41.88,23.58,4.11,100.00,732464,40,20120,-57
2020-11-06 11:57:15,41.00,22.17,4.08,100.00,734604,40,20230,-57
2020-11-06 11:57:46,42.30,22.63,4.17,100.00,736436,40,20684,-57
2020-11-06 11:58:17,42.70,23.90,4.14,100.00,738088,32,20123,-57
2020-11-06 11:58:48,36.50,21.92,4.24,100.00,734325,40,20492,-57
2020-11-06 11:59:18,39.42,22.50,4.23,100.00,732348,40,20123,-57
2020-11-06 11:59:49,41.92,23.42,4.22,100.00,748094,32,20365,-58
2020-11-06 12:00:20,40.60,23.27,4.25,100.00,736491,40,20164,-56
2020-11-06 12:00:51,42.72,24.48,4.22,100.00,736409,40,20116,-60
2020-11-06 12:01:22,44.50,22.52,4.27,100.00,738328,40,20613,-56
2020-11-06 12:01:53,42.80,23.13,4.24,100.00,736297,40,20119,-57
2020-11-06 12:02:24,34.97,20.98,4.37,100.00,741057,32,20120,-57
2020-11-06 12:02:55,35.83,22.17,4.40,100.00,736351,40,20104,-58
2020-11-06 12:03:26,42.45,23.33,4.28,100.00,736610,40,20561,-57
2020-11-06 12:03:57,37.72,21.85,4.34,100.00,738547,32,20574,-58
2020-11-06 12:04:28,39.53,21.92,4.38,100.00,734372,40,20112,-57
2020-11-06 12:04:59,41.42,23.00,4.38,100.00,734179,40,20574,-57
2020-11-06 12:05:30,37.10,21.80,4.31,100.00,732446,40,20599,-56
2020-11-06 12:06:02,44.50,24.45,4.34,100.00,734351,40,20185,-56
2020-11-06 12:06:34,43.50,23.98,4.36,100.00,732226,40,20116,-57
2020-11-06 12:07:06,40.80,22.85,4.49,100.00,732348,40,20132,-57
2020-11-06 12:07:37,42.78,23.02,4.43,100.00,767392,32,20108,-55
2020-11-06 12:08:08,46.55,24.08,4.33,100.00,732745,40,20207,-57
2020-11-06 12:08:39,44.65,24.10,4.32,100.00,730469,40,20112,-57
2020-11-06 12:09:11,37.30,22.33,4.40,100.00,730235,40,20596,-58
2020-11-06 12:09:41,38.75,23.17,4.59,100.00,745089,32,20112,-57
2020-11-06 12:10:14,35.58,21.60,4.61,100.00,732738,40,20120,-58
2020-11-06 12:10:45,40.05,22.23,4.51,100.00,738732,40,20130,-57
2020-11-06 12:11:20,40.20,22.77,4.45,100.00,736354,40,20598,-58
2020-11-06 12:11:51,36.00,21.10,4.49,100.00,776643,32,20144,-57
2020-11-06 12:12:23,34.45,20.95,4.48,100.00,736480,40,20153,-55
2020-11-06 12:12:54,35.95,21.58,4.51,100.00,737422,40,20111,-57
2020-11-06 12:13:25,35.85,21.05,4.48,100.00,738618,40,20487,-58
2020-11-06 12:13:56,37.88,22.00,4.33,100.00,732275,40,20100,-56
2020-11-06 12:14:28,39.40,23.75,4.34,100.00,732443,40,20116,-56
2020-11-06 12:14:59,41.92,22.88,4.24,100.00,733717,32,20132,-57
2020-11-06 12:15:30,40.58,22.38,4.31,100.00,734634,40,20111,-56
2020-11-06 12:16:01,40.58,23.23,4.21,100.00,734291,40,20142,-58
2020-11-06 12:16:34,41.03,23.05,4.28,100.00,734290,40,20120,-57
2020-11-06 12:17:05,36.95,22.35,4.27,100.00,730242,40,20579,-57
2020-11-06 12:17:37,34.38,21.73,4.36,100.00,730113,40,20134,-57
2020-11-06 12:18:09,40.35,23.10,4.27,100.00,730627,40,20113,-57
2020-11-06 12:18:40,38.95,22.67,4.30,100.00,731210,40,20590,-57
2020-11-06 12:19:11,39.55,22.45,4.25,100.00,734785,40,20108,-58
2020-11-06 12:19:42,37.20,22.10,4.33,100.00,734243,40,20128,-56
2020-11-06 12:20:12,40.33,22.77,4.24,100.00,732495,40,20235,-57
2020-11-06 12:20:44,37.08,21.55,4.20,100.00,732446,40,20100,-54
2020-11-06 12:21:15,37.60,22.55,4.30,100.00,734590,40,20104,-58
2020-11-06 12:21:47,35.78,21.58,4.38,100.00,736445,40,20100,-60
2020-11-06 12:22:18,37.72,22.50,4.31,100.00,734629,40,20119,-57
2020-11-06 12:22:52,35.08,21.40,4.30,100.00,736253,40,20537,-57
2020-11-06 12:23:23,37.20,22.58,4.36,100.00,736462,40,20107,-60
2020-11-06 12:23:54,39.17,22.33,4.27,100.00,732551,40,20132,-56
2020-11-06 12:24:26,39.58,23.02,4.31,100.00,732466,40,20192,-56
2020-11-06 12:25:01,40.17,22.30,4.31,100.00,730237,40,20108,-58
2020-11-06 12:25:33,36.40,22.67,4.23,100.00,731411,40,20113,-58
2020-11-06 12:26:06,35.30,21.00,4.31,100.00,733288,40,20115,-57
2020-11-06 12:26:37,38.20,22.45,4.36,100.00,739181,32,20111,-58
2020-11-06 12:27:10,37.40,22.60,4.39,100.00,736351,40,20166,-58
2020-11-06 12:27:44,35.30,22.00,4.36,100.00,735115,32,20673,-58
2020-11-06 12:28:15,37.85,21.83,4.33,100.00,742275,32,20534,-56
2020-11-06 12:28:47,39.30,22.38,4.39,100.00,735969,32,20545,-54
2020-11-06 12:29:19,42.28,23.33,4.32,100.00,732643,40,20101,-58
2020-11-06 12:29:50,37.95,21.77,4.30,100.00,734284,40,20483,-57
2020-11-06 12:30:21,33.08,21.17,4.39,100.00,732591,40,20101,-56
2020-11-06 12:30:52,34.08,21.33,4.40,100.00,734589,40,20112,-57
2020-11-06 12:31:23,34.03,21.30,4.42,100.00,732216,40,20570,-56
2020-11-06 12:31:54,36.53,21.63,4.44,100.00,742650,32,20625,-58
2020-11-06 12:32:25,33.60,20.48,4.47,100.00,730318,40,20097,-59
2020-11-06 12:32:56,31.27,18.73,4.54,100.00,739122,32,20105,-57
2020-11-06 12:33:27,32.25,19.92,4.55,100.00,736501,40,20120,-58
2020-11-06 12:33:58,33.85,19.70,4.47,100.00,736531,40,20197,-57
2020-11-06 12:34:29,32.58,19.90,4.55,100.00,736081,40,20112,-57
2020-11-06 12:35:00,30.63,19.45,4.56,100.00,732233,40,20104,-57
2020-11-06 12:35:31,30.58,19.40,4.55,100.00,732471,40,20119,-56
2020-11-06 12:36:02,34.30,20.73,4.49,100.00,737479,32,20571,-58
2020-11-06 12:36:41,33.70,20.67,4.47,100.00,734273,40,20120,-58
2020-11-06 12:37:16,31.80,20.40,4.44,100.00,730632,40,20109,-58
2020-11-06 12:37:47,31.45,19.73,4.51,100.00,731394,32,20120,-58
2020-11-06 12:38:18,29.77,18.60,4.45,100.00,733359,40,20108,-56
2020-11-06 12:38:48,31.15,19.80,4.45,100.00,734677,40,20129,-56
2020-11-06 12:39:19,31.77,20.00,4.38,100.00,732373,40,20539,-58
2020-11-06 12:39:50,31.42,20.13,4.39,100.00,732114,40,20097,-58
2020-11-06 12:40:21,32.10,19.85,4.36,100.00,734176,32,20587,-58
2020-11-06 12:40:52,30.63,19.50,4.38,100.00,734210,40,20134,-57
2020-11-06 12:41:23,27.77,18.40,4.39,100.00,732117,40,20124,-57
2020-11-06 12:41:54,28.25,18.45,4.47,100.00,730188,40,20249,-57
2020-11-06 12:42:25,30.67,17.65,4.54,100.00,730005,40,20107,-58
2020-11-06 12:42:55,26.48,17.45,4.65,100.00,730139,40,20534,-58
2020-11-06 12:43:26,28.70,18.75,4.59,100.00,734166,40,20116,-58
2020-11-06 12:43:57,28.58,19.10,4.58,100.00,732307,40,20177,-58
2020-11-06 12:44:28,28.75,18.75,4.58,100.00,734535,40,20127,-58
2020-11-06 12:44:59,27.20,17.92,4.57,100.00,736427,40,20103,-58
2020-11-06 12:45:30,26.73,17.65,4.61,100.00,732403,40,20116,-58
2020-11-06 12:46:01,29.08,18.00,4.60,100.00,734319,40,20112,-58
2020-11-06 12:46:34,30.50,18.83,4.53,100.00,732106,40,20116,-57
2020-11-06 12:47:07,28.02,17.85,4.58,100.00,733692,32,20113,-57
2020-11-06 12:47:37,27.08,17.10,4.55,100.00,734418,32,20128,-58
2020-11-06 12:48:08,25.83,16.70,4.44,100.00,736420,40,20112,-59
2020-11-06 12:48:39,28.88,17.67,4.46,100.00,738305,40,20108,-57
2020-11-06 12:49:10,25.65,16.52,4.54,100.00,737878,40,20731,-57
2020-11-06 12:49:41,27.77,16.65,4.44,100.00,735744,40,20549,-58
2020-11-06 12:50:12,24.10,16.63,4.52,100.00,736266,40,20109,-59
2020-11-06 12:50:43,26.25,16.63,4.47,100.00,734170,40,20120,-63
2020-11-06 12:51:13,28.35,17.80,4.50,100.00,732240,40,20092,-57
2020-11-06 12:51:44,29.17,17.88,4.41,100.00,736216,40,20666,-58
2020-11-06 12:52:15,28.73,17.55,4.45,100.00,736403,40,20475,-58
2020-11-06 12:52:47,24.55,16.27,4.51,100.00,738291,40,20474,-58
2020-11-06 12:53:17,25.73,16.75,4.49,100.00,736267,40,20171,-59
2020-11-06 12:53:48,27.33,17.65,4.49,100.00,730070,40,20212,-58
2020-11-06 12:54:19,25.98,16.90,4.41,100.00,730004,40,20517,-57
2020-11-06 12:54:50,26.50,17.42,4.39,100.00,730258,40,20622,-57
2020-11-06 12:55:21,26.20,17.17,4.41,100.00,734403,40,20583,-57
2020-11-06 12:55:51,26.08,16.52,4.25,100.00,736117,40,20107,-56
2020-11-06 12:56:22,28.42,17.58,4.32,100.00,736117,40,20193,-58
2020-11-06 12:56:53,27.95,17.70,4.34,100.00,736397,40,20107,-58
2020-11-06 12:57:24,28.55,17.77,4.22,100.00,734292,40,20609,-59
2020-11-06 12:57:58,28.63,18.42,4.26,100.00,733994,40,20116,-59
2020-11-06 12:58:29,33.13,20.42,4.39,100.00,734714,32,20578,-58
2020-11-06 12:59:00,31.63,18.70,4.34,100.00,737424,32,20238,-57
2020-11-06 12:59:31,29.25,18.98,4.28,100.00,732289,40,20522,-59
2020-11-06 13:00:04,34.30,21.50,4.30,100.00,734585,40,20104,-58
2020-11-06 13:00:35,29.85,18.58,4.27,100.00,745289,32,20104,-58
2020-11-06 13:01:06,50.65,31.35,4.26,100.00,732418,40,20116,-57
2020-11-06 13:01:37,30.40,19.65,4.24,100.00,734364,32,20623,-58
2020-11-06 13:02:07,25.42,16.50,4.32,100.00,731994,40,20112,-58
2020-11-06 13:02:38,25.38,16.75,4.41,100.00,730158,40,20097,-59
2020-11-06 13:03:10,23.52,15.73,4.34,100.00,729841,40,20109,-58
2020-11-06 13:03:41,23.60,15.77,4.32,100.00,729820,40,20108,-58
2020-11-06 13:04:14,23.63,15.82,4.25,100.00,733669,32,20161,-56
2020-11-06 13:04:46,25.10,16.52,4.22,100.00,734412,40,20625,-57
2020-11-06 13:05:20,24.08,16.05,4.19,100.00,736201,40,20138,-58
2020-11-06 13:05:51,24.83,16.10,4.18,100.00,736280,40,20156,-58
2020-11-06 13:06:22,28.08,17.45,4.16,100.00,736745,32,20198,-58
2020-11-06 13:06:53,26.63,16.85,4.09,100.00,731090,40,20171,-58
2020-11-06 13:07:24,26.48,17.15,4.03,100.00,732140,40,20521,-58
2020-11-06 13:07:55,24.90,16.90,4.11,100.00,732065,40,20092,-58
2020-11-06 13:08:26,27.98,17.50,4.14,100.00,732162,40,20108,-59
2020-11-06 13:08:57,27.15,17.27,4.08,100.00,732242,40,20113,-57
2020-11-06 13:09:28,31.48,18.17,4.04,100.00,732482,40,20622,-59
2020-11-06 13:09:59,26.58,17.52,4.01,100.00,734344,32,20476,-57
2020-11-06 13:10:30,28.08,17.88,3.95,100.00,732100,40,20175,-59
2020-11-06 13:11:01,27.60,17.77,3.98,100.00,730203,40,20111,-56
2020-11-06 13:11:33,26.63,18.20,4.03,100.00,730336,40,20117,-58
2020-11-06 13:12:04,27.73,18.40,4.17,100.00,734264,40,20590,-57
2020-11-06 13:12:35,29.80,18.75,3.98,100.00,734654,40,20187,-58
2020-11-06 13:13:07,30.30,19.10,3.97,100.00,738236,40,20499,-57
2020-11-06 13:13:38,31.77,19.20,3.90,100.00,732293,40,20555,-58
2020-11-06 13:14:10,33.38,19.48,3.90,100.00,736697,32,20212,-58
2020-11-06 13:14:41,33.78,20.05,3.96,100.00,730154,40,20630,-58
2020-11-06 13:15:13,29.75,18.85,3.97,100.00,730867,40,20140,-58
2020-11-06 13:15:44,31.23,18.98,4.03,100.00,734570,40,20130,-55
2020-11-06 13:16:15,30.30,19.35,3.99,100.00,734301,40,20111,-59
2020-11-06 13:16:46,31.35,18.13,4.07,100.00,736220,40,20131,-59
2020-11-06 13:17:17,32.60,20.00,4.10,100.00,732254,40,20108,-59
2020-11-06 13:17:48,29.90,19.23,4.21,100.00,731864,40,20120,-57
2020-11-06 13:18:20,28.05,18.83,4.19,100.00,731895,40,20130,-59
2020-11-06 13:18:52,30.38,19.60,4.20,100.00,732095,40,20120,-58
2020-11-06 13:19:23,29.25,18.65,4.25,100.00,734529,40,20288,-58
2020-11-06 13:19:56,32.47,20.38,4.24,100.00,734088,40,20186,-57
2020-11-06 13:20:26,31.58,19.80,4.22,100.00,734554,40,20480,-58
2020-11-06 13:20:58,32.28,20.08,4.17,100.00,736453,40,20104,-60
2020-11-06 13:21:33,31.42,19.90,4.27,100.00,738996,32,20168,-59
2020-11-06 13:22:05,31.35,19.60,4.25,100.00,741394,32,20127,-57
2020-11-06 13:22:36,31.27,20.13,4.30,100.00,735457,32,20112,-59
2020-11-06 13:23:08,31.13,20.02,4.20,100.00,732624,40,20116,-59
2020-11-06 13:23:40,35.00,21.20,3.95,100.00,738295,32,20112,-58
2020-11-06 13:24:10,31.83,19.98,4.10,100.00,736163,40,20167,-58
2020-11-06 13:24:41,31.85,20.88,4.15,100.00,730308,40,20100,-58
2020-11-06 13:25:12,34.97,21.25,4.15,100.00,728029,40,20105,-58
2020-11-06 13:25:43,32.22,20.23,4.23,100.00,732096,40,20108,-58
2020-11-06 13:26:14,32.72,20.98,4.20,100.00,732266,40,20688,-57
2020-11-06 13:26:45,36.00,21.40,4.11,100.00,732015,40,20518,-58
2020-11-06 13:27:17,34.10,21.23,4.18,100.00,732962,32,20124,-59
2020-11-06 13:27:48,33.85,21.85,4.21,100.00,738171,40,20144,-58
2020-11-06 13:28:19,34.72,21.35,4.21,100.00,738567,40,20142,-58
2020-11-06 13:28:50,33.78,21.38,4.24,100.00,735934,40,20630,-59
2020-11-06 13:29:21,34.60,21.98,4.27,100.00,734078,40,20182,-58
2020-11-06 13:29:52,33.15,21.95,4.33,100.00,732024,40,20116,-57
2020-11-06 13:30:23,32.00,21.20,4.33,100.00,730582,40,20109,-58
2020-11-06 13:30:54,34.03,21.73,4.30,100.00,734392,40,20582,-59
2020-11-06 13:31:25,37.08,23.20,4.23,100.00,736276,32,20116,-59
2020-11-06 13:31:56,39.92,23.65,4.16,100.00,732192,40,20183,-57
2020-11-06 13:32:27,40.97,24.08,4.19,100.00,734554,40,20130,-59
2020-11-06 13:33:00,35.15,22.02,4.29,100.00,736129,40,20626,-58
2020-11-06 13:33:31,38.30,23.48,4.26,100.00,732762,40,20124,-59
2020-11-06 13:34:02,39.40,23.33,4.26,100.00,732177,40,20445,-56
2020-11-06 13:34:33,38.28,23.00,4.36,100.00,732212,40,20183,-59
2020-11-06 13:35:04,33.97,21.58,4.40,100.00,734176,40,20105,-59
2020-11-06 13:35:35,36.63,22.05,4.28,100.00,734323,40,20222,-58
2020-11-06 13:36:06,37.97,23.40,4.30,100.00,738316,32,20241,-59
2020-11-06 13:36:37,41.72,24.48,4.17,100.00,739464,32,20563,-58
2020-11-06 13:37:08,35.60,23.35,4.31,100.00,736148,32,20257,-58
2020-11-06 13:37:39,38.35,22.83,4.30,100.00,735976,40,20634,-59
2020-11-06 13:38:11,36.85,22.13,4.27,100.00,740500,32,20122,-58
2020-11-06 13:38:43,39.03,23.73,4.25,100.00,738364,40,20617,-59
2020-11-06 13:39:14,38.47,24.20,4.27,100.00,747947,32,20157,-58
2020-11-06 13:39:47,37.50,23.40,4.16,100.00,737899,40,20115,-58
2020-11-06 13:40:17,35.78,22.70,4.32,100.00,736273,40,20099,-59
2020-11-06 13:40:49,35.95,22.42,4.27,100.00,737371,32,20092,-57
2020-11-06 13:41:19,37.15,23.33,4.29,100.00,734566,40,20126,-58
2020-11-06 13:41:51,37.60,23.15,4.25,100.00,736402,40,20132,-59
2020-11-06 13:42:22,37.97,22.92,4.31,100.00,759378,32,20169,-58
2020-11-06 13:42:53,39.33,23.20,4.28,100.00,736488,40,20602,-58
2020-11-06 13:43:24,37.28,23.08,4.30,100.00,734305,40,20112,-58
2020-11-06 13:43:56,37.42,23.15,4.28,100.00,734090,40,20111,-58
2020-11-06 13:44:27,32.72,21.55,4.33,100.00,804072,32,20092,-59
2020-11-06 13:44:58,35.88,22.60,4.19,100.00,736456,40,20135,-58
2020-11-06 13:45:29,37.08,23.27,4.17,100.00,738183,40,20494,-57
2020-11-06 13:46:00,37.72,22.83,4.10,100.00,735851,40,20131,-59
2020-11-06 13:46:31,36.42,23.48,4.17,100.00,734329,40,20108,-58
2020-11-06 13:47:01,34.60,22.55,4.19,100.00,734528,40,20194,-59
2020-11-06 13:47:32,38.60,23.50,4.18,100.00,734295,40,20626,-60
2020-11-06 13:48:03,37.75,23.75,4.08,100.00,734107,40,20124,-57
2020-11-06 13:48:34,37.55,23.65,4.11,100.00,772284,32,20174,-58
2020-11-06 13:49:05,39.40,24.25,4.05,100.00,732484,40,20131,-58
2020-11-06 13:49:36,42.33,25.10,4.09,100.00,771200,32,20128,-58
2020-11-06 13:50:07,37.35,23.00,4.03,100.00,732032,32,20101,-58
2020-11-06 13:50:38,37.42,23.40,4.10,100.00,730186,40,20156,-58
2020-11-06 13:51:09,38.92,23.80,4.09,100.00,730295,40,20141,-59
2020-11-06 13:51:41,36.65,23.05,4.18,100.00,732003,40,20505,-59
2020-11-06 13:52:12,37.90,23.80,4.16,100.00,732393,40,20100,-59
2020-11-06 13:52:43,38.55,24.30,4.16,100.00,734073,40,20148,-58
2020-11-06 13:53:14,36.40,23.38,4.19,100.00,732309,40,20116,-58
2020-11-06 13:53:45,38.60,24.30,4.21,100.00,744941,32,20245,-58
2020-11-06 13:54:16,36.42,22.95,4.26,100.00,734149,40,20606,-58
2020-11-06 13:54:47,35.15,21.77,4.20,100.00,732117,40,20119,-58
2020-11-06 13:55:18,34.83,23.08,4.14,100.00,730056,40,20125,-57
2020-11-06 13:55:49,35.42,21.98,4.29,100.00,730041,40,20182,-56
2020-11-06 13:56:19,33.97,22.67,4.36,100.00,729930,40,20165,-57
2020-11-06 13:56:50,42.15,26.90,4.32,100.00,730037,40,20203,-59
2020-11-06 13:57:21,40.80,24.77,4.33,100.00,732047,40,20449,-59
2020-11-06 13:57:52,39.83,23.75,4.25,100.00,731957,40,20144,-59
2020-11-06 13:58:23,37.97,23.70,4.30,100.00,736243,40,20107,-59
2020-11-06 13:58:54,36.75,23.77,4.24,100.00,734445,40,20214,-59
2020-11-06 13:59:24,35.75,22.58,4.21,100.00,731852,40,20132,-60
2020-11-06 13:59:55,38.67,23.67,4.17,100.00,731929,40,20164,-58
2020-11-06 14:00:27,40.10,24.52,4.11,100.00,732139,40,20092,-59
2020-11-06 14:00:57,38.28,24.02,4.16,100.00,731624,32,20117,-59
2020-11-06 14:01:28,40.40,24.05,4.13,100.00,729967,40,20105,-59
2020-11-06 14:01:59,39.70,23.90,4.09,100.00,727834,40,20141,-58
2020-11-06 14:02:32,42.30,24.58,4.18,100.00,730008,40,20197,-57
2020-11-06 14:03:04,38.55,24.58,4.10,100.00,730545,40,20174,-58
2020-11-06 14:03:35,38.17,24.00,4.11,100.00,734861,40,20625,-59
2020-11-06 14:04:07,39.60,23.92,4.09,100.00,738059,40,20107,-59
2020-11-06 14:04:37,38.65,24.27,4.18,100.00,740571,32,20115,-59
2020-11-06 14:05:09,37.30,23.20,4.16,100.00,736052,40,20084,-59
2020-11-06 14:05:40,38.22,23.33,4.15,100.00,738790,32,20621,-58
2020-11-06 14:06:13,37.00,22.95,4.15,100.00,734033,40,20591,-59
2020-11-06 14:06:43,43.47,24.30,4.16,100.00,734590,40,20120,-58
2020-11-06 14:07:14,41.58,23.92,4.18,100.00,729977,40,20515,-59
2020-11-06 14:07:45,41.03,24.80,4.17,100.00,730153,40,20583,-59
2020-11-06 14:08:16,40.40,24.50,4.22,100.00,732026,40,20100,-57
2020-11-06 14:08:47,43.28,25.05,4.19,100.00,732468,40,20104,-58
2020-11-06 14:09:18,39.83,24.48,4.26,100.00,738023,40,20104,-59
2020-11-06 14:09:49,41.95,24.75,4.22,100.00,738131,40,20149,-58
2020-11-06 14:10:20,39.25,24.30,4.19,100.00,736093,40,20099,-58
2020-11-06 14:10:53,42.67,25.58,4.18,100.00,736187,40,20125,-58
2020-11-06 14:11:25,43.22,25.08,4.18,100.00,734142,40,20127,-58
2020-11-06 14:11:57,42.70,25.35,4.18,100.00,734538,40,20123,-59
2020-11-06 14:12:29,40.55,24.90,4.18,100.00,734310,40,20100,-57
2020-11-06 14:13:01,41.30,25.00,4.14,100.00,785650,32,20115,-59
2020-11-06 14:13:32,41.75,25.92,4.10,100.00,732448,40,20598,-56
2020-11-06 14:14:03,43.10,25.52,4.10,100.00,732105,40,20123,-58
2020-11-06 14:14:34,44.78,25.83,4.13,100.00,733889,40,20455,-62
2020-11-06 14:15:05,42.83,26.08,4.05,100.00,734051,40,20128,-59
2020-11-06 14:15:36,43.95,26.27,4.11,100.00,734320,40,20111,-58
2020-11-06 14:16:07,44.65,26.73,4.19,100.00,729867,40,20610,-58
2020-11-06 14:16:38,44.85,26.60,4.21,100.00,734343,40,20112,-58
2020-11-06 14:17:09,40.10,24.52,4.31,100.00,729893,40,20135,-56
2020-11-06 14:17:40,44.65,25.40,4.30,100.00,729908,40,20111,-63
2020-11-06 14:18:11,41.30,25.60,4.34,100.00,731729,40,20116,-58
2020-11-06 14:18:42,40.58,25.02,4.30,100.00,732262,40,20128,-59
2020-11-06 14:19:13,41.65,25.25,4.33,100.00,738857,32,20127,-58
2020-11-06 14:19:44,40.72,24.67,4.40,100.00,734104,40,20111,-57
2020-11-06 14:20:15,41.50,25.20,4.36,100.00,732054,40,20093,-58
2020-11-06 14:20:46,41.83,25.48,4.34,100.00,730067,40,20216,-58
2020-11-06 14:21:17,40.75,25.63,4.33,100.00,729991,40,20124,-58
2020-11-06 14:21:47,42.22,25.83,4.35,100.00,731019,40,20135,-58
2020-11-06 14:22:19,44.45,26.42,4.30,100.00,730033,40,20160,-59
2020-11-06 14:22:49,46.78,27.20,4.21,100.00,729997,40,20097,-58
2020-11-06 14:23:20,41.88,25.90,4.30,100.00,729879,40,20129,-57
2020-11-06 14:23:51,40.55,25.77,4.37,100.00,729819,40,20119,-58
2020-11-06 14:24:22,41.88,25.13,4.32,100.00,732196,40,20136,-59
2020-11-06 14:24:53,44.55,26.42,4.37,100.00,732154,40,20128,-58
2020-11-06 14:25:24,45.00,27.35,4.43,100.00,731864,40,20132,-58
2020-11-06 14:25:54,43.67,25.85,4.39,100.00,729673,40,20591,-58
2020-11-06 14:26:25,41.92,26.25,4.36,100.00,731833,40,20309,-58
2020-11-06 14:26:56,42.38,26.45,4.35,100.00,732218,40,20516,-58
2020-11-06 14:27:27,37.72,24.40,4.34,100.00,734207,40,20100,-59
2020-11-06 14:27:58,43.08,26.13,4.30,100.00,731882,40,20123,-59
2020-11-06 14:28:28,42.03,25.83,4.29,100.00,730090,40,20124,-59
2020-11-06 14:28:59,41.13,25.45,4.29,100.00,730134,40,20562,-66
2020-11-06 14:29:31,43.05,26.58,4.28,100.00,730017,40,20143,-58
2020-11-06 14:30:04,43.03,26.42,4.37,100.00,730223,32,20489,-59
2020-11-06 14:30:35,41.10,24.45,4.40,100.00,732476,40,20125,-59
2020-11-06 14:31:07,38.60,25.02,4.38,100.00,733609,32,20195,-58
2020-11-06 14:31:38,37.72,24.40,4.43,100.00,730679,32,20236,-59
2020-11-06 14:32:09,39.20,24.58,4.53,100.00,731991,40,20128,-60
2020-11-06 14:32:40,37.35,24.45,4.52,100.00,731861,40,20120,-58
2020-11-06 14:33:11,35.10,23.17,4.46,100.00,731901,40,20097,-58
2020-11-06 14:33:42,32.75,21.83,4.46,100.00,734823,32,20107,-59
2020-11-06 14:34:14,36.47,23.00,4.46,100.00,734262,40,20236,-58
2020-11-06 14:34:45,31.13,20.77,4.56,100.00,734329,32,20116,-59
2020-11-06 14:35:17,33.13,21.60,4.60,100.00,729983,40,20104,-58
2020-11-06 14:35:49,30.55,20.45,4.44,100.00,729699,40,20617,-58
2020-11-06 14:36:20,32.13,21.02,4.48,100.00,730088,40,20144,-58
2020-11-06 14:36:51,29.80,19.80,4.49,100.00,732252,40,20104,-59
2020-11-06 14:37:22,33.90,22.00,4.46,100.00,729984,40,20132,-59
2020-11-06 14:37:52,31.65,20.90,4.52,100.00,729754,40,20607,-59
2020-11-06 14:38:23,31.52,20.90,4.52,100.00,729987,40,20198,-59
2020-11-06 14:38:54,28.50,20.00,4.54,100.00,728007,40,20143,-59
2020-11-06 14:39:25,31.13,20.38,4.47,100.00,729752,40,20132,-58
2020-11-06 14:39:56,29.30,19.85,4.52,100.00,731991,40,20108,-58
2020-11-06 14:40:28,30.05,20.17,4.59,100.00,732261,40,20598,-58
2020-11-06 14:40:59,29.73,20.40,4.53,100.00,738163,32,20108,-58
2020-11-06 14:41:30,30.30,19.65,4.56,100.00,729819,40,20105,-58
2020-11-06 14:42:01,27.42,19.17,4.62,100.00,731819,40,20125,-58
2020-11-06 14:42:32,28.85,18.98,4.58,100.00,735868,32,20374,-58
2020-11-06 14:43:03,29.55,19.67,4.62,100.00,732224,40,20694,-58
2020-11-06 14:43:33,29.48,20.27,4.55,100.00,731853,40,20125,-59
2020-11-06 14:44:05,28.52,19.88,4.60,100.00,732100,40,20249,-56
2020-11-06 14:44:38,30.67,20.05,4.58,100.00,738979,32,20121,-57
2020-11-06 14:45:09,31.15,20.35,4.56,100.00,732362,40,20104,-58
2020-11-06 14:45:40,26.98,18.65,4.57,100.00,729951,40,20145,-58
2020-11-06 14:46:11,28.52,19.08,4.59,100.00,730063,40,20109,-59
2020-11-06 14:46:43,28.27,19.17,4.61,100.00,730624,32,20128,-59
2020-11-06 14:47:15,29.15,19.63,4.55,100.00,746194,32,20172,-58
2020-11-06 14:47:45,29.80,20.02,4.46,100.00,732288,40,20100,-59
2020-11-06 14:48:17,30.63,20.77,4.37,100.00,733979,40,20119,-58
2020-11-06 14:48:47,30.50,20.30,4.41,100.00,735108,32,20649,-58
2020-11-06 14:49:18,29.85,20.80,4.34,100.00,729833,40,20113,-58
2020-11-06 14:49:49,32.10,20.55,4.36,100.00,730054,40,20112,-59
2020-11-06 14:50:21,29.38,20.27,4.35,100.00,728042,40,20117,-58
2020-11-06 14:50:52,30.17,20.50,4.31,100.00,726090,40,20125,-58
2020-11-06 14:51:23,34.50,21.95,4.36,100.00,740468,32,20129,-57
2020-11-06 14:51:54,32.45,21.38,4.41,100.00,731998,40,20231,-58
2020-11-06 14:52:26,34.15,22.65,4.40,100.00,729815,40,20175,-59
2020-11-06 14:52:57,36.25,22.73,4.35,100.00,728299,40,20133,-59
2020-11-06 14:53:29,33.15,22.02,4.47,100.00,731941,40,20113,-59
2020-11-06 14:54:00,33.17,22.40,4.51,100.00,762536,32,20104,-58
2020-11-06 14:54:31,36.35,24.13,4.45,100.00,730230,40,20097,-63
2020-11-06 14:55:02,37.33,24.92,4.44,100.00,732009,40,20164,-58
2020-11-06 14:55:33,35.70,24.30,4.55,100.00,736438,32,20116,-58
2020-11-06 14:56:04,37.50,24.02,4.56,100.00,732102,40,20118,-59
2020-11-06 14:56:35,37.72,24.30,4.56,100.00,739020,32,20113,-59
2020-11-06 14:57:06,37.97,25.00,4.52,100.00,730118,40,20108,-56
2020-11-06 14:57:37,38.60,25.23,4.56,100.00,731951,40,20118,-59
2020-11-06 14:58:08,36.58,24.50,4.61,100.00,732154,40,20100,-58
2020-11-06 14:58:39,37.75,23.90,4.59,100.00,730158,40,20141,-58
2020-11-06 14:59:13,36.15,23.30,4.56,100.00,735148,32,20523,-59
2020-11-06 14:59:43,37.08,23.98,4.48,100.00,759642,32,20132,-59
2020-11-06 15:00:15,39.63,25.20,4.46,100.00,730193,40,20144,-58
2020-11-06 15:00:46,37.17,23.48,4.44,100.00,740715,32,20115,-59
2020-11-06 15:01:17,36.00,22.60,4.48,100.00,736204,40,20096,-56
2020-11-06 15:01:49,36.17,23.27,4.41,100.00,735876,40,20111,-58
2020-11-06 15:02:20,36.15,22.23,4.45,100.00,734004,32,20128,-59
2020-11-06 15:02:51,33.22,22.08,4.52,100.00,733771,40,20131,-59
2020-11-06 15:03:21,37.42,22.90,4.46,100.00,727647,40,20634,-61
2020-11-06 15:03:52,34.75,21.88,4.45,100.00,727849,40,20124,-59
2020-11-06 15:04:23,34.85,22.33,4.42,100.00,732092,40,20096,-58
2020-11-06 15:04:54,32.58,21.88,4.53,100.00,729937,40,20159,-58
2020-11-06 15:05:27,35.38,22.30,4.53,100.00,736365,32,20191,-59
2020-11-06 15:05:58,33.83,21.88,4.57,100.00,729862,33,20137,-59
2020-11-06 15:06:31,32.45,21.83,4.51,100.00,730165,40,20113,-59
2020-11-06 15:07:02,35.20,22.20,4.51,100.00,732942,32,20693,-58
2020-11-06 15:07:32,30.95,20.35,4.48,100.00,730185,40,20180,-57
2020-11-06 15:08:04,32.63,21.52,4.51,100.00,729922,40,20132,-59
2020-11-06 15:08:35,31.23,21.08,4.46,100.00,729986,40,20564,-57
2020-11-06 15:09:05,32.03,20.65,4.48,100.00,728029,40,20109,-59
2020-11-06 15:09:36,33.80,22.33,4.38,100.00,729782,40,20113,-58
2020-11-06 15:10:07,36.25,22.92,4.39,100.00,733874,40,20132,-61
2020-11-06 15:10:38,34.50,22.40,4.36,100.00,730102,40,20582,-59
2020-11-06 15:11:10,35.53,21.65,4.34,100.00,729853,40,20586,-59
2020-11-06 15:11:42,35.40,22.63,4.35,100.00,728035,40,20114,-57
2020-11-06 15:12:13,35.83,22.45,4.40,100.00,727844,40,20264,-59
2020-11-06 15:12:43,38.75,23.55,4.30,100.00,733794,32,20104,-58
2020-11-06 15:13:15,36.70,22.58,4.36,100.00,728182,40,20129,-59
2020-11-06 15:13:46,33.45,22.58,4.27,100.00,730301,32,20560,-58
2020-11-06 15:14:17,34.58,22.77,4.36,100.00,730102,40,20104,-57
2020-11-06 15:14:48,38.50,23.58,4.37,100.00,730060,40,20109,-58
2020-11-06 15:15:19,36.30,22.92,4.39,100.00,731843,40,20096,-59
2020-11-06 15:15:51,38.78,23.67,4.37,100.00,729814,40,20539,-59
2020-11-06 15:16:22,38.40,24.10,4.29,100.00,730359,40,20469,-59
2020-11-06 15:16:52,38.15,23.42,4.27,100.00,728084,40,20107,-64
2020-11-06 15:17:23,40.28,24.92,4.29,100.00,729819,40,20100,-59
2020-11-06 15:17:54,42.22,25.30,4.14,100.00,729817,40,20151,-57
2020-11-06 15:18:25,42.65,24.77,4.21,100.00,730117,40,20114,-58
2020-11-06 15:18:56,42.38,25.23,4.22,100.00,730147,40,20113,-59
2020-11-06 15:19:27,43.28,24.83,4.19,100.00,734210,40,20175,-59
2020-11-06 15:19:58,42.55,25.42,4.26,100.00,734000,40,20123,-58
2020-11-06 15:20:29,41.10,25.23,4.24,100.00,731847,40,20160,-58
2020-11-06 15:20:59,39.03,24.17,4.32,100.00,732126,40,20159,-59
2020-11-06 15:21:31,40.65,25.05,4.35,100.00,732086,40,20587,-58
2020-11-06 15:22:02,40.22,24.25,4.32,100.00,734314,32,20628,-59
2020-11-06 15:22:34,41.53,24.70,4.28,100.00,734395,32,20156,-57
2020-11-06 15:23:06,43.60,25.50,4.30,100.00,732098,40,20115,-59
2020-11-06 15:23:37,42.92,25.17,4.33,100.00,732034,40,20116,-59
2020-11-06 15:24:08,40.42,24.35,4.34,100.00,732635,32,20125,-59
2020-11-06 15:24:39,40.35,24.67,4.36,100.00,731828,40,20135,-58
2020-11-06 15:25:10,38.70,24.20,4.27,100.00,732140,32,20116,-57
2020-11-06 15:25:41,39.25,23.92,4.34,100.00,738900,32,20116,-58
2020-11-06 15:26:12,41.13,24.10,4.32,100.00,731882,40,20152,-58
2020-11-06 15:26:44,44.45,26.60,4.24,100.00,729779,40,20132,-59
2020-11-06 15:27:15,45.55,26.33,4.22,100.00,729857,40,20111,-58
2020-11-06 15:27:46,41.65,25.52,4.25,100.00,737247,32,20105,-56
2020-11-06 15:28:17,40.58,25.27,4.28,100.00,731969,40,20100,-59
2020-11-06 15:28:48,35.83,23.63,4.34,100.00,731970,40,20109,-58
2020-11-06 15:29:19,42.05,25.45,4.33,100.00,729794,40,20119,-58
2020-11-06 15:29:51,41.60,25.10,4.26,100.00,730160,33,20117,-59
2020-11-06 15:30:21,42.03,25.35,4.28,100.00,735398,32,20164,-58
2020-11-06 15:30:52,40.72,25.30,4.27,100.00,731857,40,20139,-58
2020-11-06 15:31:24,38.58,25.23,4.28,100.00,731812,40,20116,-59
2020-11-06 15:31:56,43.65,25.65,4.21,100.00,732361,40,20100,-58
2020-11-06 15:32:27,42.85,25.42,4.20,100.00,730101,40,20097,-57
2020-11-06 15:32:58,40.75,25.63,4.26,100.00,733439,32,20133,-58
2020-11-06 15:33:29,41.35,25.25,4.25,100.00,729827,33,20191,-58
2020-11-06 15:34:00,43.38,25.77,4.24,100.00,727978,40,20584,-59
2020-11-06 15:34:31,36.75,22.95,4.29,100.00,731840,32,20105,-58
2020-11-06 15:35:02,36.83,23.15,4.33,100.00,730077,40,20121,-58
2020-11-06 15:35:33,39.72,24.27,4.32,100.00,729829,40,20108,-58
2020-11-06 15:36:04,36.03,23.35,4.29,100.00,727771,40,20131,-58
2020-11-06 15:36:35,36.22,23.48,4.28,100.00,729894,40,20235,-58
2020-11-06 15:37:06,36.60,22.88,4.30,100.00,728178,40,20117,-58
2020-11-06 15:37:37,37.60,23.02,4.31,100.00,727749,40,20120,-59
2020-11-06 15:38:08,39.85,24.70,4.25,100.00,723959,41,20489,-58
2020-11-06 15:38:38,36.20,22.85,4.28,100.00,723952,41,20532,-58
2020-11-06 15:39:09,37.63,23.80,4.25,100.00,727979,40,20109,-58
2020-11-06 15:39:40,36.60,23.20,4.33,100.00,728039,40,20569,-59
2020-11-06 15:40:11,39.55,25.17,4.28,100.00,729796,40,20122,-59
2020-11-06 15:40:42,35.75,22.35,4.29,100.00,728893,33,20495,-59
2020-11-06 15:41:13,35.90,22.27,4.29,100.00,727919,40,20117,-58
2020-11-06 15:41:45,36.67,23.38,4.26,100.00,727802,40,20609,-58
2020-11-06 15:42:16,38.85,25.05,4.28,100.00,727916,40,20098,-58
2020-11-06 15:42:47,40.15,24.38,4.21,100.00,728011,40,20097,-58
2020-11-06 15:43:18,37.53,23.40,4.25,100.00,728181,40,20105,-56
2020-11-06 15:43:49,38.42,23.50,4.32,100.00,732137,32,20136,-59
2020-11-06 15:44:19,40.50,24.33,4.25,100.00,729763,40,20164,-57
2020-11-06 15:44:50,39.40,24.20,4.32,100.00,730102,40,20116,-59
2020-11-06 15:45:21,37.25,23.30,4.31,100.00,728031,40,20133,-57
2020-11-06 15:45:52,37.13,23.13,4.36,100.00,729873,40,20093,-58
2020-11-06 15:46:23,36.60,23.15,4.31,100.00,729762,40,20124,-58
2020-11-06 15:46:54,35.22,21.90,4.36,100.00,730626,32,20109,-58
2020-11-06 15:47:25,39.05,24.08,4.27,100.00,730014,40,20104,-58
2020-11-06 15:47:56,35.25,22.02,4.30,100.00,727905,40,20667,-59
2020-11-06 15:48:26,38.30,22.73,4.22,100.00,730046,40,20116,-61
2020-11-06 15:48:57,35.78,22.67,4.29,100.00,728202,40,20141,-59
2020-11-06 15:49:28,37.15,23.40,4.28,100.00,732168,40,20112,-59
2020-11-06 15:49:59,38.88,23.30,4.23,100.00,731972,40,20100,-59
2020-11-06 15:50:30,39.50,24.08,4.25,100.00,731995,40,20129,-59
2020-11-06 15:51:01,39.88,24.00,4.23,100.00,730051,40,20127,-59
2020-11-06 15:51:32,40.80,24.20,4.23,100.00,730195,40,20113,-59
2020-11-06 15:52:03,39.88,24.73,4.24,100.00,729758,40,20132,-58
2020-11-06 15:52:34,40.90,24.98,4.24,100.00,731798,40,20148,-59
2020-11-06 15:53:05,38.10,23.88,4.29,100.00,727852,40,20109,-59
2020-11-06 15:53:36,40.33,24.40,4.28,100.00,728024,40,20113,-61
2020-11-06 15:54:07,40.20,24.67,4.32,100.00,727803,40,20104,-59
2020-11-06 15:54:38,39.22,24.08,4.23,100.00,730879,32,20112,-59
2020-11-06 15:55:08,39.70,24.73,4.30,100.00,730055,40,20622,-58
2020-11-06 15:55:39,39.47,24.08,4.26,100.00,734442,33,20131,-59
2020-11-06 15:56:10,42.15,25.27,4.26,100.00,727813,40,20661,-58
2020-11-06 15:56:41,41.00,25.15,4.25,100.00,732040,40,20191,-59
2020-11-06 15:57:11,40.55,24.48,4.24,100.00,731582,40,20136,-59
2020-11-06 15:57:42,41.53,25.17,4.24,100.00,733679,40,20124,-59
2020-11-06 15:58:13,43.90,25.98,4.25,100.00,732074,40,20124,-58
2020-11-06 15:58:44,41.97,25.50,4.30,100.00,731893,40,20152,-59
2020-11-06 15:59:16,41.05,25.15,4.37,100.00,730059,40,20128,-58
2020-11-06 15:59:48,39.35,25.00,4.33,100.00,732947,32,20112,-59
2020-11-06 16:00:18,40.60,24.90,4.36,100.00,734767,32,20105,-58
2020-11-06 16:00:49,41.85,25.42,4.36,100.00,731591,40,20117,-58
2020-11-06 16:01:20,42.70,24.92,4.38,100.00,727783,40,20655,-58
2020-11-06 16:01:51,43.35,25.65,4.34,100.00,729761,40,20179,-59
2020-11-06 16:02:22,40.55,24.48,4.31,100.00,731980,40,20636,-58
2020-11-06 16:02:53,43.88,25.30,4.27,100.00,727898,40,20636,-58
2020-11-06 16:03:24,44.22,26.00,4.25,100.00,729707,40,20143,-59
2020-11-06 16:03:56,43.35,25.17,4.22,100.00,729763,40,20116,-59
2020-11-06 16:04:27,42.65,25.33,4.17,100.00,730215,40,20646,-58
2020-11-06 16:04:58,43.22,25.83,4.19,100.00,731777,40,20123,-58
2020-11-06 16:05:29,42.17,25.17,4.18,100.00,729981,40,20094,-61
2020-11-06 16:06:01,43.70,25.45,4.17,100.00,724312,33,20621,-56
2020-11-06 16:06:32,44.90,26.05,4.17,100.00,725697,33,20102,-59
2020-11-06 16:07:03,42.95,25.55,4.19,100.00,726008,40,20122,-59
2020-11-06 16:07:34,46.20,24.67,4.21,100.00,728066,40,20139,-59
2020-11-06 16:08:05,43.17,25.75,4.20,100.00,727695,40,20121,-58
2020-11-06 16:08:35,41.47,25.27,4.18,100.00,727837,40,20112,-58
2020-11-06 16:09:06,41.35,25.58,4.21,100.00,727903,40,20802,-58
2020-11-06 16:09:37,42.63,25.48,4.20,100.00,729858,40,20180,-59
2020-11-06 16:10:08,40.35,24.30,4.28,100.00,729927,40,20204,-57
2020-11-06 16:10:39,44.47,25.85,4.29,100.00,731894,40,20101,-59
2020-11-06 16:11:10,39.95,24.50,4.32,100.00,734003,40,20104,-57
2020-11-06 16:11:41,43.22,26.42,4.32,100.00,731845,40,20499,-58
2020-11-06 16:12:13,40.55,24.88,4.37,100.00,730021,40,20568,-59
2020-11-06 16:12:43,43.40,25.48,4.36,100.00,727704,40,20696,-59
2020-11-06 16:13:14,41.75,24.83,4.37,100.00,728188,40,20117,-59
2020-11-06 16:13:45,43.05,25.98,4.32,100.00,727744,40,20105,-59
2020-11-06 16:14:16,43.75,25.60,4.32,100.00,728185,40,20113,-63
2020-11-06 16:14:47,42.22,25.30,4.28,100.00,729792,40,20151,-57
2020-11-06 16:15:18,44.13,25.63,4.19,100.00,730036,40,20672,-59
2020-11-06 16:15:52,42.35,25.30,4.14,100.00,729680,40,20174,-59
2020-11-06 16:16:22,43.95,25.67,4.25,100.00,729952,40,20149,-58
2020-11-06 16:16:53,44.05,25.85,4.24,100.00,730124,40,20097,-59
2020-11-06 16:17:24,44.28,26.13,4.27,100.00,728148,40,20125,-58
2020-11-06 16:17:54,43.28,25.77,4.29,100.00,729800,40,20131,-59
2020-11-06 16:18:26,44.45,26.65,4.30,100.00,729858,40,20113,-58
2020-11-06 16:18:57,44.50,26.60,4.35,100.00,729995,40,20101,-58
2020-11-06 16:19:28,42.45,25.33,4.36,100.00,731882,40,20598,-59
2020-11-06 16:19:59,43.88,25.80,4.39,100.00,732063,32,20120,-59
2020-11-06 16:20:30,43.58,25.77,4.39,100.00,731992,40,20104,-58
2020-11-06 16:21:18,47.33,27.10,4.36,100.00,732086,40,20116,-59
2020-11-06 16:21:49,40.83,25.10,4.40,100.00,765205,32,20108,-58
2020-11-06 16:22:20,45.08,26.27,4.38,100.00,731773,40,20109,-59
2020-11-06 16:22:51,43.28,26.05,4.38,100.00,731925,40,20107,-59
2020-11-06 16:23:22,43.15,26.90,4.36,100.00,736019,32,20111,-58
2020-11-06 16:23:53,41.13,24.83,4.41,100.00,732090,40,20120,-58
2020-11-06 16:24:24,45.13,25.85,4.38,100.00,755373,32,20112,-59
2020-11-06 16:24:55,42.80,25.83,4.38,100.00,728159,40,20109,-58
2020-11-06 16:25:26,38.63,24.58,4.42,100.00,726367,40,20137,-57
2020-11-06 16:25:57,48.67,27.15,4.41,100.00,726246,40,20138,-59
2020-11-06 16:26:27,45.50,26.13,4.39,100.00,728346,40,20113,-59
2020-11-06 16:26:58,47.03,27.10,4.39,100.00,728232,40,20120,-59
2020-11-06 16:27:29,45.83,27.15,4.42,100.00,726148,40,20656,-59
2020-11-06 16:28:00,43.53,26.17,4.43,100.00,726193,40,20117,-58
2020-11-06 16:28:31,44.55,26.38,4.49,100.00,728057,40,20132,-58
2020-11-06 16:29:02,42.47,26.10,4.51,100.00,726236,40,20233,-59
2020-11-06 16:29:32,44.20,25.67,4.49,100.00,768582,33,20098,-59
2020-11-06 16:30:04,44.65,26.13,4.49,100.00,724436,40,20595,-59
2020-11-06 16:30:34,46.03,26.88,4.48,100.00,785230,32,20566,-59
2020-11-06 16:31:07,43.22,26.13,4.46,100.00,732336,40,20124,-59
2020-11-06 16:31:37,42.47,25.65,4.55,100.00,730199,40,20119,-59
2020-11-06 16:32:08,43.25,26.08,4.46,100.00,730097,40,20131,-58
2020-11-06 16:32:40,47.85,27.27,4.47,100.00,728150,40,20515,-59
2020-11-06 16:33:11,46.50,27.48,4.48,100.00,730598,40,20137,-59
2020-11-06 16:33:41,44.25,26.67,4.52,100.00,734321,40,20116,-59
2020-11-06 16:34:13,41.67,26.10,4.55,100.00,734449,40,20485,-59
2020-11-06 16:34:44,43.05,26.80,4.50,100.00,731966,40,20598,-59
2020-11-06 16:35:16,44.53,27.08,4.51,100.00,728417,40,20097,-59
2020-11-06 16:35:48,45.50,28.05,4.51,100.00,728290,40,20108,-59
2020-11-06 16:36:20,41.45,25.88,4.54,100.00,728380,40,20611,-59
2020-11-06 16:36:53,41.78,25.88,4.59,100.00,730502,40,20120,-59
2020-11-06 16:37:23,45.22,26.48,4.56,100.00,730190,40,20143,-58
2020-11-06 16:37:54,45.08,27.33,4.56,100.00,728069,40,20588,-59
2020-11-06 16:38:25,44.53,27.63,4.58,100.00,728077,40,20112,-59
2020-11-06 16:38:58,46.80,26.90,4.51,100.00,730100,40,20156,-59
2020-11-06 16:39:29,46.85,27.73,4.50,100.00,728739,40,20577,-58
2020-11-06 16:40:00,42.33,26.35,4.55,100.00,729700,40,20104,-60
2020-11-06 16:40:31,45.58,26.88,4.55,100.00,732387,40,20112,-62
2020-11-06 16:41:04,46.50,27.80,4.58,100.00,732226,40,20140,-61
2020-11-06 16:41:36,45.38,27.30,4.61,100.00,732771,40,20709,-61
2020-11-06 16:42:07,48.25,27.70,4.56,100.00,734291,40,20581,-58
2020-11-06 16:42:39,45.53,27.85,4.57,100.00,732460,40,20659,-57
2020-11-06 16:43:11,45.35,27.35,4.64,100.00,730446,32,20101,-59
2020-11-06 16:43:45,45.10,26.98,4.65,100.00,730423,40,20444,-58
2020-11-06 16:44:16,44.95,27.27,4.64,100.00,747119,32,20506,-58
2020-11-06 16:44:47,42.25,26.17,4.64,100.00,733020,40,20131,-64
2020-11-06 16:45:18,45.55,26.27,4.62,100.00,749197,32,20101,-58
2020-11-06 16:45:50,42.83,27.23,4.59,100.00,732149,40,20202,-58
2020-11-06 16:46:22,44.25,27.20,4.65,100.00,730450,40,20113,-58
2020-11-06 16:46:54,45.80,27.65,4.65,100.00,740792,32,20113,-59
2020-11-06 16:47:25,44.72,26.75,4.56,100.00,734626,40,20114,-56
2020-11-06 16:47:56,43.78,25.73,4.63,100.00,736307,40,20158,-58
2020-11-06 16:48:27,44.13,26.05,4.56,100.00,737030,32,20582,-58
2020-11-06 16:48:59,44.80,26.58,4.59,100.00,734317,40,20103,-58
2020-11-06 16:49:30,44.85,27.10,4.61,100.00,734268,40,20212,-59
2020-11-06 16:50:04,42.25,25.92,4.62,100.00,734529,40,20185,-59
2020-11-06 16:50:35,42.80,25.77,4.62,100.00,789888,32,20107,-56
2020-11-06 16:51:06,44.17,27.05,4.56,100.00,734284,40,20155,-59
2020-11-06 16:51:37,41.97,25.88,4.61,100.00,730184,40,20589,-58
2020-11-06 16:52:08,40.67,25.95,4.55,100.00,730344,40,20132,-59
2020-11-06 16:52:38,37.88,25.27,4.60,100.00,738697,32,20109,-59
2020-11-06 16:53:09,42.92,26.85,4.62,100.00,732203,40,20112,-58
2020-11-06 16:53:40,41.72,25.15,4.56,100.00,730302,40,20108,-58
2020-11-06 16:54:12,42.65,26.45,4.53,100.00,732159,40,20556,-59
2020-11-06 16:54:44,35.88,24.33,4.65,100.00,734910,32,20109,-59
2020-11-06 16:55:15,39.58,25.23,4.66,100.00,734645,40,20596,-58
2020-11-06 16:55:46,39.70,24.75,4.67,100.00,733913,40,20194,-59
2020-11-06 16:56:17,41.78,25.33,4.70,100.00,737940,32,20577,-58
2020-11-06 16:56:48,39.85,25.67,4.69,100.00,731898,40,20112,-59
2020-11-06 16:57:19,41.30,26.00,4.66,100.00,732388,40,20689,-59
2020-11-06 16:57:50,41.58,24.88,4.63,100.00,734023,40,20156,-58
2020-11-06 16:58:20,41.95,25.55,4.65,100.00,732666,40,20606,-59
2020-11-06 16:58:51,40.28,24.60,4.68,100.00,733952,40,20151,-56
2020-11-06 16:59:23,40.88,26.00,4.63,100.00,732021,40,20519,-59
2020-11-06 16:59:54,43.30,26.60,4.61,100.00,730145,40,20695,-57
2020-11-06 17:00:25,40.35,25.40,4.63,100.00,773301,32,20161,-58
2020-11-06 17:00:55,42.08,25.75,4.65,100.00,728452,40,20120,-57
2020-11-06 17:01:26,43.05,26.90,4.61,100.00,730198,40,20116,-56
2020-11-06 17:01:57,42.85,25.77,4.66,100.00,730067,40,20570,-59
2020-11-06 17:02:28,41.15,25.85,4.71,100.00,732162,40,20159,-58
2020-11-06 17:02:59,44.53,27.15,4.72,100.00,734189,40,20222,-58
2020-11-06 17:03:29,42.05,25.05,4.68,100.00,732152,40,20112,-58
2020-11-06 17:04:00,45.10,26.30,4.65,100.00,731954,40,20123,-59
2020-11-06 17:04:31,38.40,25.73,4.71,100.00,732091,40,20192,-59
2020-11-06 17:05:02,41.97,26.02,4.68,100.00,731834,40,20097,-57
2020-11-06 17:05:33,45.10,26.20,4.67,100.00,732034,40,20124,-59
2020-11-06 17:06:04,43.95,26.90,4.70,100.00,731956,40,20140,-58
2020-11-06 17:06:34,42.90,26.90,4.69,100.00,734566,40,20479,-58
2020-11-06 17:07:05,44.65,26.75,4.65,100.00,738319,40,20115,-59
2020-11-06 17:07:36,40.30,25.48,4.71,100.00,737889,40,20109,-58
2020-11-06 17:08:07,43.72,26.55,4.65,100.00,736132,40,20671,-59
2020-11-06 17:08:37,41.97,25.88,4.60,100.00,736098,40,20203,-57
2020-11-06 17:09:08,44.85,26.92,4.60,100.00,736185,40,20127,-59
2020-11-06 17:09:39,45.80,27.40,4.56,100.00,736028,40,20267,-61
2020-11-06 17:10:10,42.70,26.88,4.58,100.00,738230,40,20578,-59
2020-11-06 17:10:41,45.35,26.95,4.63,100.00,731945,40,20143,-59
2020-11-06 17:11:12,43.05,26.77,4.62,100.00,732273,40,20104,-58
2020-11-06 17:11:43,46.55,27.35,4.59,100.00,732105,40,20167,-58
2020-11-06 17:12:14,40.90,25.90,4.64,100.00,736188,40,20124,-59
2020-11-06 17:12:44,40.45,25.65,4.66,100.00,737125,32,20112,-58
2020-11-06 17:13:15,41.33,26.13,4.66,100.00,734149,40,20115,-59
2020-11-06 17:13:46,41.38,26.17,4.65,100.00,729871,40,20523,-59
2020-11-06 17:14:17,41.85,26.27,4.65,100.00,730098,40,20127,-58
2020-11-06 17:14:48,38.92,25.60,4.65,100.00,732359,40,20155,-59
2020-11-06 17:15:19,38.63,25.17,4.71,100.00,730499,40,20105,-58
2020-11-06 17:15:50,41.05,25.58,4.70,100.00,734230,40,20104,-59
2020-11-06 17:16:21,41.55,25.85,4.70,100.00,734380,40,20161,-58
2020-11-06 17:16:52,44.95,26.80,4.72,100.00,734870,40,20642,-58
2020-11-06 17:17:23,38.38,25.05,4.75,100.00,767665,32,20497,-58
2020-11-06 17:17:54,41.47,26.20,4.75,100.00,734106,40,20256,-59
2020-11-06 17:18:25,38.35,24.48,4.80,100.00,732941,32,20124,-58
2020-11-06 17:18:56,42.42,25.05,4.67,100.00,730194,40,20112,-58
2020-11-06 17:19:27,40.85,25.88,4.77,100.00,743822,32,20105,-60
2020-11-06 17:19:58,36.60,23.40,4.69,100.00,730365,40,20658,-59
2020-11-06 17:20:30,38.53,24.75,4.64,100.00,730490,40,20262,-57
2020-11-06 17:21:01,38.55,25.80,4.62,100.00,733164,32,20108,-56
2020-11-06 17:21:36,36.42,24.70,4.63,100.00,732232,40,20250,-58
2020-11-06 17:22:06,38.47,24.67,4.65,100.00,733284,32,20148,-59
2020-11-06 17:22:37,38.20,25.08,4.64,100.00,732227,40,20117,-58
2020-11-06 17:23:09,39.38,25.13,4.67,100.00,731996,40,20175,-57
2020-11-06 17:23:39,37.67,24.10,4.66,100.00,732196,40,20123,-58
2020-11-06 17:24:10,37.67,24.98,4.68,100.00,736256,40,20126,-61
2020-11-06 17:24:42,39.85,25.15,4.66,100.00,738408,40,20131,-57
2020-11-06 17:25:13,40.10,25.15,4.65,100.00,734212,40,20309,-59
2020-11-06 17:25:43,38.42,24.98,4.67,100.00,736243,32,20108,-59
2020-11-06 17:26:14,42.00,25.63,4.61,100.00,734120,40,20100,-58
2020-11-06 17:26:45,39.63,26.40,4.60,100.00,737229,32,20156,-58
2020-11-06 17:27:17,40.30,24.58,4.59,100.00,736207,40,20102,-57
2020-11-06 17:27:47,36.05,24.35,4.63,100.00,736321,40,20112,-58
2020-11-06 17:28:18,40.85,25.60,4.63,100.00,734179,40,20127,-59
2020-11-06 17:28:49,40.67,25.65,4.64,100.00,734280,40,20123,-58
2020-11-06 17:29:20,39.13,25.13,4.61,100.00,732055,40,20192,-59
2020-11-06 17:29:50,42.13,25.77,4.61,100.00,732065,40,20583,-58
2020-11-06 17:30:21,39.65,25.73,4.62,100.00,734168,40,20128,-58
2020-11-06 17:30:52,37.38,24.67,4.63,100.00,732186,40,20591,-57
2020-11-06 17:31:23,39.03,25.38,4.60,100.00,732005,40,20116,-57
2020-11-06 17:31:54,43.20,25.92,4.58,100.00,732075,40,20636,-58
2020-11-06 17:32:25,39.92,26.23,4.62,100.00,732141,40,20131,-58
2020-11-06 17:33:00,37.00,24.60,4.60,100.00,730150,40,20503,-58
2020-11-06 17:33:33,37.75,25.15,4.61,100.00,730886,40,20151,-57
2020-11-06 17:34:04,40.40,25.52,4.60,100.00,732558,40,20245,-58
2020-11-06 17:34:35,39.22,25.50,4.58,100.00,732083,40,20159,-60
2020-11-06 17:35:07,39.38,24.15,4.63,100.00,732078,40,20449,-58
2020-11-06 17:35:37,40.20,26.80,4.63,100.00,740105,32,20132,-59
2020-11-06 17:36:08,38.47,25.17,4.63,100.00,732307,40,20611,-58
2020-11-06 17:36:39,38.83,25.02,4.63,100.00,730165,40,20175,-57
2020-11-06 17:37:10,41.13,25.88,4.58,100.00,730127,40,20141,-58
2020-11-06 17:37:41,40.20,25.77,4.56,100.00,749158,32,20120,-58
2020-11-06 17:38:12,43.67,26.48,4.57,100.00,732044,40,20131,-58
2020-11-06 17:38:43,41.53,25.42,4.54,100.00,730304,40,20102,-58
2020-11-06 17:39:16,38.55,24.77,4.54,100.00,731992,40,20120,-57
2020-11-06 17:39:47,37.50,25.08,4.59,100.00,741018,32,20116,-59
2020-11-06 17:40:18,36.35,24.75,4.61,100.00,735492,32,20128,-59
2020-11-06 17:40:50,36.17,24.77,4.63,100.00,756597,32,20571,-59
2020-11-06 17:41:21,37.80,25.13,4.64,100.00,731745,40,20116,-59
2020-11-06 17:41:52,36.72,23.80,4.70,100.00,730087,40,20591,-58
2020-11-06 17:42:23,36.38,24.92,4.64,100.00,730106,40,20112,-57
2020-11-06 17:42:54,37.83,24.48,4.63,100.00,732326,40,20121,-57
2020-11-06 17:43:24,35.28,24.27,4.65,100.00,736152,40,20120,-59
2020-11-06 17:43:57,37.97,25.38,4.67,100.00,735999,40,20148,-57
2020-11-06 17:44:28,39.83,25.60,4.66,100.00,736172,40,20119,-58
2020-11-06 17:44:59,37.30,24.98,4.63,100.00,731890,40,20123,-58
2020-11-06 17:45:29,38.40,25.23,4.64,100.00,730556,40,20153,-58
2020-11-06 17:46:00,37.85,25.50,4.63,100.00,735922,40,20123,-59
2020-11-06 17:46:31,37.47,24.77,4.63,100.00,734253,40,20241,-58
2020-11-06 17:47:02,38.70,25.13,4.61,100.00,734221,40,20594,-56
2020-11-06 17:47:33,38.80,25.65,4.58,100.00,734277,40,20119,-58
2020-11-06 17:48:03,38.72,25.52,4.58,100.00,734262,40,20250,-59
2020-11-06 17:48:34,37.70,24.70,4.60,100.00,730356,40,20167,-59
2020-11-06 17:49:05,38.65,24.92,4.63,100.00,730002,40,20297,-61
2020-11-06 17:49:36,38.58,25.02,4.66,100.00,730164,40,20622,-58
2020-11-06 17:50:07,38.90,25.05,4.67,100.00,732148,40,20132,-58
2020-11-06 17:50:38,38.40,24.95,4.66,100.00,734642,40,20102,-57
2020-11-06 17:51:08,40.67,25.52,4.65,100.00,736200,40,20178,-58
2020-11-06 17:51:43,39.33,26.15,4.63,100.00,734173,40,20162,-59
2020-11-06 17:52:13,38.42,25.75,4.62,100.00,732532,40,20111,-58
2020-11-06 17:52:45,40.17,25.95,4.65,100.00,731955,40,20215,-58
2020-11-06 17:53:16,39.97,26.35,4.64,100.00,737048,32,20100,-58
2020-11-06 17:53:47,39.13,24.83,4.62,100.00,734076,40,20533,-57
2020-11-06 17:54:18,41.00,24.75,4.64,100.00,734607,40,20112,-58
2020-11-06 17:54:49,41.35,26.73,4.65,100.00,743930,32,20111,-58
2020-11-06 17:55:23,41.78,26.67,4.64,100.00,738403,40,20510,-58
2020-11-06 17:55:54,39.45,25.95,4.66,100.00,740098,40,20222,-57
2020-11-06 17:56:25,37.17,25.60,4.69,100.00,738185,40,20115,-59
2020-11-06 17:56:56,39.90,26.98,4.69,100.00,738091,40,20122,-56
2020-11-06 17:57:27,39.50,25.88,4.69,100.00,732171,40,20109,-59
2020-11-06 17:57:58,38.17,25.50,4.69,100.00,730038,40,20113,-57
2020-11-06 17:58:29,40.88,26.35,4.59,100.00,730093,40,20132,-59
2020-11-06 17:59:00,38.33,25.48,4.65,100.00,732006,40,20158,-58
2020-11-06 17:59:31,40.70,26.33,4.66,100.00,734173,40,20119,-58
2020-11-06 18:00:04,38.58,24.85,4.68,100.00,734332,40,20144,-59
2020-11-06 18:00:34,41.30,26.77,4.71,100.00,740619,32,20167,-59
2020-11-06 18:01:05,39.60,26.00,4.70,100.00,730336,40,20124,-59
2020-11-06 18:01:36,41.90,25.95,4.71,100.00,732469,40,20192,-58
2020-11-06 18:02:07,39.83,25.83,4.71,100.00,734215,32,20545,-59
2020-11-06 18:02:38,39.30,25.58,4.74,100.00,734175,40,20113,-58
2020-11-06 18:03:11,38.83,26.23,4.75,100.00,732012,40,20302,-58
2020-11-06 18:03:42,39.63,25.65,4.78,100.00,732148,40,20104,-57
2020-11-06 18:04:12,38.85,25.42,4.70,100.00,732139,40,20124,-58
2020-11-06 18:04:44,39.00,25.65,4.73,100.00,732213,40,20191,-58
2020-11-06 18:05:16,38.95,26.30,4.68,100.00,732933,32,20120,-57
2020-11-06 18:05:48,40.67,26.02,4.69,100.00,729816,40,20196,-57
2020-11-06 18:06:20,39.35,25.65,4.67,100.00,729931,40,20101,-59
2020-11-06 18:06:51,38.13,25.42,4.69,100.00,751301,32,20141,-59
2020-11-06 18:07:26,39.10,26.25,4.65,100.00,734379,40,20119,-59
2020-11-06 18:08:00,40.00,26.45,4.68,100.00,740097,32,20127,-58
2020-11-06 18:08:30,39.05,26.08,4.66,100.00,736231,40,20118,-59
2020-11-06 18:09:01,38.30,24.90,4.67,100.00,732552,40,20099,-58
2020-11-06 18:09:32,37.15,24.65,4.69,100.00,732048,40,20156,-58
2020-11-06 18:10:03,38.22,25.73,4.68,100.00,732220,40,20469,-58
2020-11-06 18:10:34,40.55,26.30,4.67,100.00,730053,40,20104,-58
2020-11-06 18:11:04,40.03,26.10,4.64,100.00,730405,40,20108,-58
2020-11-06 18:11:35,41.38,27.50,4.63,100.00,729822,40,20119,-59
2020-11-06 18:12:06,42.20,26.85,4.58,100.00,732160,40,20099,-58
2020-11-06 18:12:37,39.05,25.77,4.61,100.00,730041,40,20460,-58
2020-11-06 18:13:10,41.72,27.10,4.58,100.00,732095,40,20207,-57
2020-11-06 18:13:41,39.22,26.27,4.61,100.00,734052,40,20127,-57
2020-11-06 18:14:12,40.08,26.00,4.61,100.00,738339,32,20112,-59
2020-11-06 18:14:43,40.00,25.77,4.59,100.00,738477,40,20100,-57
2020-11-06 18:15:14,43.92,27.77,4.63,100.00,740322,40,20127,-59
2020-11-06 18:15:44,37.92,26.02,4.62,100.00,738132,40,20591,-56
2020-11-06 18:16:17,43.03,26.88,4.64,100.00,736155,40,20194,-63
2020-11-06 18:16:48,40.75,27.05,4.66,100.00,737985,32,20142,-58
2020-11-06 18:17:19,42.00,26.52,4.68,100.00,734447,40,20119,-56
2020-11-06 18:17:49,42.95,27.88,4.62,100.00,733902,40,20128,-59
2020-11-06 18:18:20,40.58,26.77,4.63,100.00,732394,40,20096,-59
2020-11-06 18:18:51,40.03,26.63,4.63,100.00,736102,40,20130,-57
2020-11-06 18:19:22,39.58,26.25,4.64,100.00,734183,40,20601,-57
2020-11-06 18:19:52,38.47,26.83,4.66,100.00,732100,40,20180,-58
2020-11-06 18:20:23,42.35,26.83,4.69,100.00,732023,40,20198,-64
2020-11-06 18:20:54,38.47,25.80,4.70,100.00,730111,40,20108,-55
2020-11-06 18:21:26,40.42,26.90,4.72,100.00,730058,40,20111,-59
2020-11-06 18:21:57,37.30,24.95,4.72,100.00,732017,40,20140,-59
2020-11-06 18:22:28,39.80,25.98,4.68,100.00,734108,40,20096,-57
2020-11-06 18:22:59,41.00,26.85,4.70,100.00,734342,40,20103,-59
2020-11-06 18:23:32,40.88,27.17,4.69,100.00,732078,40,20563,-58
2020-11-06 18:24:03,41.95,26.80,4.70,100.00,732325,40,20125,-58
2020-11-06 18:24:34,42.78,27.05,4.73,100.00,729935,40,20202,-59
2020-11-06 18:25:07,38.63,25.48,4.69,100.00,732113,40,20112,-58
2020-11-06 18:25:37,40.78,26.63,4.75,100.00,734046,40,20517,-59
2020-11-06 18:26:08,39.45,27.02,4.76,100.00,734151,40,20135,-58
2020-11-06 18:26:39,41.22,26.45,4.72,100.00,734075,40,20116,-58
2020-11-06 18:27:10,37.47,25.20,4.74,100.00,732302,40,20132,-55
2020-11-06 18:27:41,41.22,26.83,4.76,100.00,736249,40,20126,-59
2020-11-06 18:28:13,41.45,26.52,4.80,100.00,754474,32,20108,-59
2020-11-06 18:28:43,39.88,26.20,4.73,100.00,732062,40,20104,-58
2020-11-06 18:29:15,38.30,26.13,4.78,100.00,732032,40,20109,-58
2020-11-06 18:29:45,41.28,26.52,4.78,100.00,732007,40,20209,-59
2020-11-06 18:30:18,40.35,26.52,4.77,100.00,734184,40,20104,-59
2020-11-06 18:30:49,42.33,27.15,4.74,100.00,737127,32,20545,-58
2020-11-06 18:31:20,42.08,26.70,4.71,100.00,731996,40,20124,-58
2020-11-06 18:31:51,42.42,27.40,4.69,100.00,734050,32,20097,-58
2020-11-06 18:32:22,41.17,27.42,4.69,100.00,744876,32,20221,-58
2020-11-06 18:32:55,43.25,27.80,4.71,100.00,732136,40,20255,-56
2020-11-06 18:33:25,41.78,27.75,4.71,100.00,732196,40,20180,-58
2020-11-06 18:33:56,41.67,26.98,4.71,100.00,729908,40,20453,-59
2020-11-06 18:34:27,38.00,26.23,4.74,100.00,730434,40,20515,-58
2020-11-06 18:34:58,41.30,27.27,4.76,100.00,734100,40,20111,-58
2020-11-06 18:35:28,42.20,27.45,4.71,100.00,734093,40,20504,-56
2020-11-06 18:35:59,40.90,27.23,4.75,100.00,734012,40,20104,-58
2020-11-06 18:36:30,42.63,28.13,4.79,100.00,729945,40,20109,-58
2020-11-06 18:37:01,41.65,27.40,4.74,100.00,732061,40,20108,-59
2020-11-06 18:37:32,40.53,26.85,4.78,100.00,731974,40,20124,-58
2020-11-06 18:38:03,40.00,27.33,4.82,100.00,732334,40,20104,-58
2020-11-06 18:38:34,39.78,28.23,4.84,100.00,744202,32,20124,-58
2020-11-06 18:39:08,40.35,26.80,4.79,100.00,734077,40,20100,-56
2020-11-06 18:39:38,38.08,26.02,4.82,100.00,734079,40,20606,-59
2020-11-06 18:40:10,39.83,27.70,4.81,100.00,731939,40,20140,-59
2020-11-06 18:40:40,41.40,27.38,4.77,100.00,747943,32,20555,-59
2020-11-06 18:41:11,41.10,27.35,4.70,100.00,731947,40,20108,-58
2020-11-06 18:41:46,40.25,26.92,4.77,100.00,736116,40,20112,-58
2020-11-06 18:42:17,41.90,27.05,4.83,100.00,734069,40,20131,-58
2020-11-06 18:42:48,38.28,26.17,4.83,100.00,734386,40,20116,-57
2020-11-06 18:43:19,37.75,25.90,4.80,100.00,732364,40,20112,-58
2020-11-06 18:43:49,38.70,26.17,4.75,100.00,734087,40,20112,-59
2020-11-06 18:44:20,42.45,27.95,4.75,100.00,732062,40,20105,-58
2020-11-06 18:44:51,40.17,26.33,4.77,100.00,734115,40,20112,-58
2020-11-06 18:45:23,40.95,27.95,4.81,100.00,732038,40,20100,-56
2020-11-06 18:45:54,42.08,28.30,4.79,100.00,730102,40,20160,-58
2020-11-06 18:46:24,39.10,26.90,4.76,100.00,729958,40,20106,-59
2020-11-06 18:46:55,39.55,27.10,4.74,100.00,731998,40,20562,-56
2020-11-06 18:47:26,42.58,27.75,4.64,100.00,729966,40,20173,-58
2020-11-06 18:47:57,40.35,27.23,4.76,100.00,733932,40,20502,-58
2020-11-06 18:48:28,40.90,26.88,4.79,100.00,736578,32,20561,-58
2020-11-06 18:48:59,39.60,26.42,4.75,100.00,732070,32,20203,-58
2020-11-06 18:49:30,39.00,26.20,4.70,100.00,732260,40,20657,-57
2020-11-06 18:50:01,41.72,26.90,4.72,100.00,730040,40,20572,-58
2020-11-06 18:50:31,44.47,27.80,4.76,100.00,730157,40,20116,-59
2020-11-06 18:51:02,42.75,26.80,4.72,100.00,732011,40,20168,-58
2020-11-06 18:51:33,39.88,26.92,4.72,100.00,734063,40,20108,-59
2020-11-06 18:52:04,39.13,25.98,4.77,100.00,733944,40,20127,-58
2020-11-06 18:52:34,43.33,28.10,4.78,100.00,734170,40,20111,-59
2020-11-06 18:53:07,41.08,27.13,4.76,100.00,734131,40,20630,-59
2020-11-06 18:53:37,39.92,27.58,4.76,100.00,731909,40,20104,-57
2020-11-06 18:54:08,39.33,26.70,4.76,100.00,732218,40,20140,-59
2020-11-06 18:54:39,41.83,27.38,4.82,100.00,731912,40,20556,-57
2020-11-06 18:55:10,43.22,27.42,4.82,100.00,734030,40,20198,-59
2020-11-06 18:55:40,41.28,27.50,4.72,100.00,734148,40,20108,-59
2020-11-06 18:56:11,39.60,26.67,4.81,100.00,732120,40,20176,-56
2020-11-06 18:56:42,41.05,27.30,4.78,100.00,734081,40,20456,-59
2020-11-06 18:57:13,38.85,26.02,4.80,100.00,732014,40,20567,-58
2020-11-06 18:57:44,38.72,26.20,4.83,100.00,733920,40,20183,-59
2020-11-06 18:58:14,39.38,27.35,4.86,100.00,731946,40,20204,-58
2020-11-06 18:58:45,39.28,26.60,4.81,100.00,736171,40,20119,-56
2020-11-06 18:59:17,40.72,26.90,4.80,100.00,736330,40,20119,-59
2020-11-06 18:59:47,39.65,27.27,4.80,100.00,738577,32,20116,-58
2020-11-06 19:00:18,42.72,28.17,4.80,100.00,733990,40,20108,-59
2020-11-06 19:00:49,39.17,26.45,4.76,100.00,733955,40,20534,-59
2020-11-06 19:01:20,40.28,26.67,4.79,100.00,734282,40,20096,-59
2020-11-06 19:01:51,39.63,26.08,4.74,100.00,736099,40,20513,-59
2020-11-06 19:02:22,41.20,26.88,4.69,100.00,736097,40,20108,-59
2020-11-06 19:02:53,40.95,26.63,4.77,100.00,733977,40,20107,-58
2020-11-06 19:03:24,42.47,28.77,4.71,100.00,729880,40,20790,-59
2020-11-06 19:03:54,43.50,27.60,4.74,100.00,729822,40,20101,-58
2020-11-06 19:04:25,40.55,27.02,4.79,100.00,730072,40,20112,-58
2020-11-06 19:04:56,40.47,27.65,4.74,100.00,732142,40,20598,-59
2020-11-06 19:05:27,40.72,27.23,4.71,100.00,734162,40,20108,-58
2020-11-06 19:05:58,38.65,25.85,4.73,100.00,729927,40,20625,-57
2020-11-06 19:06:29,38.78,26.95,4.77,100.00,728033,40,20113,-59
2020-11-06 19:07:00,41.45,26.95,4.75,100.00,728186,40,20117,-58
2020-11-06 19:07:31,41.13,27.08,4.75,100.00,732163,40,20676,-58
2020-11-06 19:08:02,40.33,27.52,4.74,100.00,736244,40,20192,-59
2020-11-06 19:08:33,40.67,27.23,4.73,100.00,742350,32,20156,-57
2020-11-06 19:09:04,42.45,27.42,4.75,100.00,734084,40,20145,-58
2020-11-06 19:09:34,41.85,27.52,4.77,100.00,732077,40,20628,-58
2020-11-06 19:10:07,41.17,27.52,4.77,100.00,732150,40,20587,-58
2020-11-06 19:10:38,44.00,28.83,4.75,100.00,736384,32,20116,-58
2020-11-06 19:11:09,41.78,27.25,4.75,100.00,732135,40,20116,-56
2020-11-06 19:11:39,42.38,27.98,4.81,100.00,731719,40,20235,-59
2020-11-06 19:12:10,40.13,27.30,4.84,100.00,731961,40,20104,-59
2020-11-06 19:12:41,42.97,28.48,4.83,100.00,731854,40,20585,-57
2020-11-06 19:13:13,40.65,27.17,4.83,100.00,731891,40,20159,-57
2020-11-06 19:13:44,42.10,27.73,4.84,100.00,731840,40,20124,-58
2020-11-06 19:14:15,45.08,28.08,4.83,100.00,731820,40,20602,-58
2020-11-06 19:14:46,41.97,28.33,4.81,100.00,737787,32,20507,-59
2020-11-06 19:15:16,41.17,28.50,4.81,100.00,729871,40,20125,-58
2020-11-06 19:15:48,40.67,27.52,4.82,100.00,729740,40,20226,-59
2020-11-06 19:16:18,43.35,28.33,4.82,100.00,729786,40,20109,-59
2020-11-06 19:16:50,46.17,29.48,4.70,100.00,729908,40,20604,-58
2020-11-06 19:17:21,43.95,28.02,4.78,100.00,730076,40,20097,-58
2020-11-06 19:17:52,41.00,27.67,4.82,100.00,739879,32,20120,-56
2020-11-06 19:18:23,41.95,28.83,4.84,100.00,748520,32,20269,-59
2020-11-06 19:18:54,43.47,28.27,4.81,100.00,731975,40,20190,-57
2020-11-06 19:19:24,45.60,28.25,4.79,100.00,731980,40,20120,-59
2020-11-06 19:19:55,41.53,28.05,4.77,100.00,729897,40,20238,-58
2020-11-06 19:20:26,41.40,27.48,4.81,100.00,732068,40,20108,-58
2020-11-06 19:20:58,42.78,28.17,4.78,100.00,731934,40,20138,-58
2020-11-06 19:21:29,44.03,28.55,4.73,100.00,731992,40,20120,-58
2020-11-06 19:22:00,44.05,29.25,4.74,100.00,731913,40,20100,-58
2020-11-06 19:22:33,43.05,27.95,4.76,100.00,730588,40,20112,-59
2020-11-06 19:23:03,42.25,27.55,4.75,100.00,736691,32,20112,-57
2020-11-06 19:23:34,43.45,28.83,4.75,100.00,727896,40,20650,-58
2020-11-06 19:24:05,42.25,28.80,4.78,100.00,729991,40,20117,-58
2020-11-06 19:24:36,41.47,29.10,4.75,100.00,730290,40,20120,-59
2020-11-06 19:25:09,42.58,27.52,4.77,100.00,734170,40,20231,-58
2020-11-06 19:25:40,41.63,27.40,4.78,100.00,757647,32,20124,-58
2020-11-06 19:26:11,38.42,26.73,4.85,100.00,731864,40,20495,-58
2020-11-06 19:26:43,40.97,27.95,4.85,100.00,731924,40,20112,-58
2020-11-06 19:27:14,43.38,28.17,4.79,100.00,731988,40,20170,-57
2020-11-06 19:27:45,45.80,29.13,4.82,100.00,729898,40,20147,-57
2020-11-06 19:28:17,39.47,27.17,4.85,100.00,733806,32,20112,-58
2020-11-06 19:28:48,37.90,26.58,4.85,100.00,733841,40,20559,-58
2020-11-06 19:29:20,41.35,28.25,4.87,100.00,734181,40,20101,-58
2020-11-06 19:29:51,43.90,28.45,4.93,100.00,731883,40,20146,-59
2020-11-06 19:30:22,42.08,27.27,4.88,100.00,732549,40,20110,-56
2020-11-06 19:30:53,41.28,27.95,4.81,100.00,733926,40,20506,-56
2020-11-06 19:31:27,42.10,27.75,4.89,100.00,732222,40,20171,-60
2020-11-06 19:32:00,42.20,27.67,4.74,100.00,736755,32,20164,-59
2020-11-06 19:32:30,44.75,29.35,4.82,100.00,758414,32,20144,-59
2020-11-06 19:33:03,45.10,28.55,4.81,100.00,734157,40,20104,-59
2020-11-06 19:33:33,40.88,28.13,4.82,100.00,731861,40,20105,-58
2020-11-06 19:34:04,41.47,28.55,4.79,100.00,731950,40,20146,-59
2020-11-06 19:34:35,41.35,27.58,4.71,100.00,731872,40,20111,-56
2020-11-06 19:35:06,42.65,28.35,4.81,100.00,732085,40,20128,-59
2020-11-06 19:35:37,38.38,26.92,4.85,100.00,730039,40,20120,-58
2020-11-06 19:36:08,40.33,26.73,4.78,100.00,730174,40,20128,-59
2020-11-06 19:36:38,42.58,28.00,4.78,100.00,731948,40,20159,-59
2020-11-06 19:37:09,42.97,28.35,4.78,100.00,729884,40,20140,-59
2020-11-06 19:37:40,41.78,28.08,4.79,100.00,729830,40,20637,-57
2020-11-06 19:38:11,39.70,27.67,4.77,100.00,731732,40,20413,-59
2020-11-06 19:38:42,41.25,27.48,4.79,100.00,730423,40,20115,-58
2020-11-06 19:39:13,39.10,26.98,4.82,100.00,733975,40,20128,-59
2020-11-06 19:39:44,41.15,28.08,4.71,100.00,733296,32,20109,-58
2020-11-06 19:40:15,39.90,27.88,4.76,100.00,729875,40,20518,-57
2020-11-06 19:40:46,42.65,28.33,4.75,100.00,731986,40,20177,-58
2020-11-06 19:41:17,42.25,28.45,4.73,100.00,731786,40,20124,-59
2020-11-06 19:41:48,43.22,27.98,4.79,100.00,734164,40,20166,-58
2020-11-06 19:42:18,40.45,27.45,4.79,100.00,734072,40,20478,-59
2020-11-06 19:42:49,43.40,27.92,4.81,100.00,749404,32,20389,-59
2020-11-06 19:43:20,41.65,28.05,4.79,100.00,731832,40,20112,-58
2020-11-06 19:43:51,46.80,29.58,4.79,100.00,732227,40,20097,-58
2020-11-06 19:44:22,43.47,28.17,4.76,100.00,733983,40,20182,-58
2020-11-06 19:44:53,44.05,28.85,4.83,100.00,734201,40,20101,-59
2020-11-06 19:45:24,40.25,28.08,4.82,100.00,733899,40,20148,-59
2020-11-06 19:45:55,43.47,28.73,4.85,100.00,737742,32,20116,-55
2020-11-06 19:46:28,43.97,28.65,4.78,100.00,733946,40,20128,-65
2020-11-06 19:46:58,46.00,28.90,4.66,100.00,776983,32,20649,-58
2020-11-06 19:47:29,43.40,28.85,4.74,100.00,729740,40,20125,-58
2020-11-06 19:48:00,44.65,29.35,4.77,100.00,731804,40,20228,-58
2020-11-06 19:48:31,43.97,28.63,4.78,100.00,731843,40,20105,-59
2020-11-06 19:49:03,42.70,28.23,4.74,100.00,734607,32,20104,-58
2020-11-06 19:49:34,41.47,27.92,4.75,100.00,737188,32,20136,-59
2020-11-06 19:50:05,43.75,28.42,4.67,100.00,733919,40,20128,-58
2020-11-06 19:50:35,45.30,28.73,4.68,100.00,733700,40,20144,-60
2020-11-06 19:51:06,42.42,27.90,4.73,100.00,729805,40,20468,-58
2020-11-06 19:51:38,42.60,28.40,4.76,100.00,730096,40,20113,-58
2020-11-06 19:52:09,44.55,28.33,4.80,100.00,742825,32,20120,-59
2020-11-06 19:52:40,43.53,28.27,4.76,100.00,737596,32,20144,-59
2020-11-06 19:53:11,41.70,28.00,4.77,100.00,732081,40,20232,-59
2020-11-06 19:53:42,45.47,29.20,4.75,100.00,732023,40,20207,-58
2020-11-06 19:54:13,44.05,28.02,4.75,100.00,733808,40,20538,-64
2020-11-06 19:54:44,42.80,28.40,4.77,100.00,733548,32,20109,-59
2020-11-06 19:55:15,46.03,29.55,4.78,100.00,734067,40,20104,-59
2020-11-06 19:55:46,45.15,28.80,4.74,100.00,733928,40,20113,-58
2020-11-06 19:56:17,44.72,28.80,4.76,100.00,734733,32,20132,-58
2020-11-06 19:56:48,44.35,29.08,4.78,100.00,731878,40,20603,-59
2020-11-06 19:57:19,43.38,28.30,4.77,100.00,733922,40,20141,-61
2020-11-06 19:57:50,45.83,29.58,4.78,100.00,732051,40,20120,-58
2020-11-06 19:58:20,48.10,29.50,4.82,100.00,729878,40,20105,-58
2020-11-06 19:58:51,45.95,28.67,4.82,100.00,730233,40,20111,-58
2020-11-06 19:59:22,45.25,29.30,4.83,100.00,730230,40,20100,-57
2020-11-06 19:59:53,45.47,28.55,4.84,100.00,732344,40,20127,-59
2020-11-06 20:00:24,44.42,28.88,4.68,100.00,732220,40,20160,-59
2020-11-06 20:00:58,46.58,29.42,4.73,100.00,732302,40,20574,-58
2020-11-06 20:01:29,43.83,29.17,4.76,100.00,730583,40,20545,-57
2020-11-06 20:02:00,43.88,28.50,4.77,100.00,732289,40,20141,-58
2020-11-06 20:02:31,44.97,29.30,4.79,100.00,730388,40,20100,-59
2020-11-06 20:03:01,44.65,29.25,4.76,100.00,730235,40,20148,-59
2020-11-06 20:03:33,44.60,28.88,4.75,100.00,732500,40,20538,-59
2020-11-06 20:04:03,45.58,28.95,4.72,100.00,730338,40,20156,-59
2020-11-06 20:04:35,47.15,29.33,4.75,100.00,732297,40,20202,-58
2020-11-06 20:05:07,42.83,28.50,4.76,100.00,734859,32,20127,-59
2020-11-06 20:05:38,43.08,28.50,4.82,100.00,732613,40,20183,-58
2020-11-06 20:06:09,46.03,29.50,4.77,100.00,734697,40,20585,-58
2020-11-06 20:06:40,45.08,29.08,4.78,100.00,736339,40,20116,-58
2020-11-06 20:07:11,41.88,27.75,4.80,100.00,736524,40,20495,-59
2020-11-06 20:07:42,45.38,30.13,4.70,100.00,736299,40,20118,-58
2020-11-06 20:08:13,45.63,29.10,4.70,100.00,732213,40,20603,-58
2020-11-06 20:08:43,45.10,29.85,4.77,100.00,730231,40,20093,-58
2020-11-06 20:09:14,45.90,29.08,4.79,100.00,730441,40,20238,-57
2020-11-06 20:09:46,46.58,29.98,4.65,100.00,732177,40,20526,-58
2020-11-06 20:10:16,46.85,29.98,4.71,100.00,732441,40,20219,-59
2020-11-06 20:10:48,46.13,29.88,4.74,100.00,795809,32,20100,-58
2020-11-06 20:11:19,46.25,30.10,4.72,100.00,730390,40,20520,-58
2020-11-06 20:11:50,48.67,30.38,4.69,100.00,734282,40,20111,-57
2020-11-06 20:12:21,43.15,27.92,4.73,100.00,740685,32,20204,-58
2020-11-06 20:12:53,43.33,28.88,4.72,100.00,732173,40,20100,-58
2020-11-06 20:13:23,45.35,29.60,4.69,100.00,730456,40,20112,-59
2020-11-06 20:13:54,44.08,29.05,4.72,100.00,730297,40,20124,-61
2020-11-06 20:14:25,45.25,29.70,4.67,100.00,730476,40,20109,-59
2020-11-06 20:14:56,45.78,29.80,4.70,100.00,730642,40,20117,-58
2020-11-06 20:15:27,47.97,30.02,4.69,100.00,734628,40,20104,-59
2020-11-06 20:15:58,45.83,29.20,4.70,100.00,734429,40,20104,-58
2020-11-06 20:16:29,45.53,29.40,4.69,100.00,734604,40,20120,-57
2020-11-06 20:17:00,44.13,29.50,4.69,100.00,732159,40,20120,-58
2020-11-06 20:17:31,43.58,27.92,4.74,100.00,732375,40,20139,-57
2020-11-06 20:18:03,43.53,28.40,4.77,100.00,730451,40,20535,-61
2020-11-06 20:18:34,48.10,30.63,4.75,100.00,774631,32,20494,-58
2020-11-06 20:19:04,42.35,28.27,4.78,100.00,732318,40,20123,-57
2020-11-06 20:19:35,47.13,29.35,4.80,100.00,732202,40,20119,-59
2020-11-06 20:20:06,45.65,29.70,4.77,100.00,745549,32,20112,-58
2020-11-06 20:20:38,45.42,28.80,4.77,100.00,736518,40,20104,-58
2020-11-06 20:21:09,45.50,29.67,4.77,100.00,736477,40,20108,-58
2020-11-06 20:21:40,48.72,30.42,4.71,100.00,732106,40,20138,-58
2020-11-06 20:22:11,47.78,30.48,4.66,100.00,732364,40,20108,-58
2020-11-06 20:22:42,50.33,30.42,4.60,100.00,732220,40,20169,-58
2020-11-06 20:23:13,50.13,30.27,4.59,100.00,732232,40,20116,-59
2020-11-06 20:23:44,49.05,30.33,4.61,100.00,732257,40,20625,-59
2020-11-06 20:24:14,50.25,30.63,4.58,100.00,734761,32,20159,-59
2020-11-06 20:24:45,50.63,31.60,4.57,100.00,736489,40,20104,-56
2020-11-06 20:25:16,50.35,30.90,4.62,100.00,734458,40,20115,-58
2020-11-06 20:25:47,51.45,31.45,4.57,100.00,736397,40,20513,-58
2020-11-06 20:26:18,47.85,30.88,4.60,100.00,740192,32,20100,-59
2020-11-06 20:26:49,51.80,31.00,4.59,100.00,736593,32,20323,-59
2020-11-06 20:27:19,53.00,31.40,4.60,100.00,732281,40,20097,-58
2020-11-06 20:27:50,54.80,32.40,4.58,100.00,732178,40,20119,-61
2020-11-06 20:28:23,54.35,31.80,4.60,100.00,728136,40,20108,-58
2020-11-06 20:28:54,55.10,32.33,4.57,100.00,728582,40,20120,-59
2020-11-06 20:29:25,53.95,31.35,4.61,100.00,728387,40,20453,-59
2020-11-06 20:29:57,50.10,31.35,4.59,100.00,731003,40,20517,-59
2020-11-06 20:30:28,54.10,33.08,4.54,100.00,736227,40,20108,-58
2020-11-06 20:30:58,50.95,31.92,4.56,100.00,736740,40,20106,-58
2020-11-06 20:31:29,50.63,31.83,4.59,100.00,736211,40,20158,-58
2020-11-06 20:32:00,55.67,32.08,4.54,100.00,736335,40,20197,-58
2020-11-06 20:32:31,57.42,33.35,4.53,100.00,732377,40,20455,-59
2020-11-06 20:33:02,52.67,31.27,4.57,100.00,779043,32,20107,-59
2020-11-06 20:33:34,57.50,33.90,4.52,100.00,732202,40,20108,-57
2020-11-06 20:34:04,56.30,32.95,4.49,100.00,736044,32,20109,-59
2020-11-06 20:34:35,55.22,32.67,4.46,100.00,734688,40,20104,-58
2020-11-06 20:35:07,53.60,33.83,4.51,100.00,734299,40,20116,-57
2020-11-06 20:35:39,55.75,33.17,4.49,100.00,734329,32,20446,-58
2020-11-06 20:36:10,55.47,32.63,4.44,100.00,788926,32,20109,-58
2020-11-06 20:36:42,55.17,34.08,4.44,100.00,744466,32,20108,-57
2020-11-06 20:37:14,54.72,32.67,4.40,100.00,737322,32,20112,-58
2020-11-06 20:37:45,54.17,31.77,4.38,100.00,732856,32,20590,-58
2020-11-06 20:38:19,53.58,31.23,4.33,100.00,731929,40,20184,-58
2020-11-06 20:38:50,48.30,30.10,4.33,100.00,732280,40,20100,-58
2020-11-06 20:39:21,49.80,29.88,4.27,100.00,732218,40,20104,-57
2020-11-06 20:39:52,52.47,30.75,4.24,100.00,730640,40,20117,-57
2020-11-06 20:40:23,52.65,31.25,4.20,100.00,732586,40,20105,-62
2020-11-06 20:40:54,45.60,29.27,4.26,100.00,732433,40,20112,-58
2020-11-06 20:41:25,52.00,30.80,4.10,100.00,736160,40,20100,-58
2020-11-06 20:41:56,49.13,30.15,4.10,100.00,736252,40,20104,-57
2020-11-06 20:42:27,48.70,29.88,4.09,100.00,736376,40,20174,-58
2020-11-06 20:42:59,46.30,28.45,4.06,100.00,736499,40,20112,-57
2020-11-06 20:43:30,48.88,30.15,3.97,100.00,738326,40,20200,-58
2020-11-06 20:44:01,50.95,30.38,4.00,100.00,732102,40,20116,-58
2020-11-06 20:44:33,52.95,29.83,3.96,100.00,742589,32,20566,-58
2020-11-06 20:45:04,47.38,29.50,3.97,100.00,736273,40,20131,-57
2020-11-06 20:45:36,55.58,30.30,3.89,100.00,734260,40,20135,-57
2020-11-06 20:46:07,58.08,31.35,3.86,100.00,731515,40,20120,-57
2020-11-06 20:46:38,61.55,32.42,3.82,100.00,726079,40,20110,-58
2020-11-06 20:47:09,57.42,31.98,3.77,100.00,729959,40,20168,-59
2020-11-06 20:47:40,52.28,30.13,3.82,100.00,734123,40,20156,-58
2020-11-06 20:48:11,50.15,30.35,3.79,100.00,734008,40,20464,-58
2020-11-06 20:48:42,52.72,30.17,3.76,100.00,735887,32,20112,-57
2020-11-06 20:49:13,54.63,31.35,3.72,100.00,729887,40,20596,-58
2020-11-06 20:49:44,57.17,31.50,3.70,100.00,732126,40,20179,-57
2020-11-06 20:50:15,54.38,31.08,3.76,100.00,731976,40,20123,-58
2020-11-06 20:50:47,55.50,30.88,3.74,100.00,732383,40,20120,-58
2020-11-06 20:51:19,66.82,32.67,3.68,100.00,736899,32,20120,-62
2020-11-06 20:51:50,56.83,31.23,3.68,100.00,731984,40,20120,-58
2020-11-06 20:52:21,50.63,30.38,3.68,100.00,731991,40,20101,-55
2020-11-06 20:52:52,61.15,30.55,3.63,100.00,730203,40,20101,-58
2020-11-06 20:53:23,56.60,30.73,3.66,100.00,734178,40,20424,-58
2020-11-06 20:53:53,54.88,29.60,3.67,100.00,733381,32,20431,-58
2020-11-06 20:54:25,64.03,31.70,3.65,100.00,729932,40,20108,-57
2020-11-06 20:54:55,52.67,29.15,3.63,100.00,732096,40,20578,-57
2020-11-06 20:55:26,75.32,31.98,3.60,100.00,732305,40,20136,-58
2020-11-06 20:55:57,51.33,28.20,3.69,100.00,735957,40,20188,-57
2020-11-06 20:56:28,78.88,32.08,3.64,100.00,736167,40,20132,-60
2020-11-06 20:56:59,64.13,30.77,3.62,100.00,734322,40,20123,-58
2020-11-06 20:57:30,84.85,33.67,3.58,100.00,731926,40,20128,-56
2020-11-06 20:58:01,78.60,33.90,3.54,100.00,732027,40,20104,-57
2020-11-06 20:58:31,76.97,32.45,3.54,100.00,732087,40,20108,-57
2020-11-06 20:59:02,72.57,31.77,3.57,100.00,729923,40,20666,-57
2020-11-06 20:59:33,78.65,32.70,3.55,100.00,732371,40,20182,-57
2020-11-06 21:00:06,72.40,31.80,3.56,100.00,734266,40,20138,-58
2020-11-06 21:00:37,117.28,37.67,3.48,100.00,734873,32,20108,-58
2020-11-06 21:01:08,79.50,32.95,3.48,100.00,736071,40,20614,-58
2020-11-06 21:01:39,121.15,37.35,3.42,100.00,735943,40,20504,-59
2020-11-06 21:02:10,67.97,31.48,3.50,100.00,734016,40,20116,-58
2020-11-06 21:02:40,98.57,36.42,3.47,100.00,730200,40,20147,-57
2020-11-06 21:03:11,120.60,38.30,3.48,100.00,734144,40,20126,-56
2020-11-06 21:03:42,89.65,35.55,3.51,100.00,734249,40,20167,-59
2020-11-06 21:04:13,89.47,35.25,3.48,100.00,734207,40,20119,-59
2020-11-06 21:04:44,117.03,38.17,3.48,100.00,726128,40,20113,-58
2020-11-06 21:05:16,72.82,32.42,3.56,100.00,726363,40,20113,-58
2020-11-06 21:05:47,82.38,34.08,3.57,100.00,796705,32,20598,-58
2020-11-06 21:06:18,88.75,34.25,3.63,100.00,734654,40,20139,-57
2020-11-06 21:06:49,104.50,36.13,3.59,100.00,736228,40,20593,-58
2020-11-06 21:07:20,120.18,37.65,3.51,100.00,732197,40,20109,-58
2020-11-06 21:07:50,115.50,37.33,3.45,100.00,731914,40,20108,-58
2020-11-06 21:08:21,103.13,37.50,3.47,100.00,732148,40,20116,-58
2020-11-06 21:08:52,106.78,35.90,3.50,100.00,730086,40,20111,-57
2020-11-06 21:09:23,115.65,37.53,3.56,100.00,730221,40,20166,-56
2020-11-06 21:09:54,122.43,38.05,3.53,100.00,729928,40,20116,-57
2020-11-06 21:10:25,138.05,40.58,3.54,100.00,731826,40,20112,-58
2020-11-06 21:10:56,156.15,41.90,3.57,100.00,728017,40,20510,-58
2020-11-06 21:11:27,97.90,36.28,3.54,100.00,728173,40,20226,-57
2020-11-06 21:11:58,150.45,41.08,3.51,100.00,728124,40,20142,-58
2020-11-06 21:12:32,175.90,44.85,3.55,100.00,730281,40,20115,-58
2020-11-06 21:13:03,107.80,38.33,3.55,100.00,730067,33,20105,-57
2020-11-06 21:13:34,115.47,37.67,3.53,100.00,726297,33,20165,-56
2020-11-06 21:14:05,146.40,41.28,3.59,100.00,726139,40,20172,-58
2020-11-06 21:14:35,139.90,40.72,3.56,100.00,728030,40,20113,-58
2020-11-06 21:15:11,123.63,39.78,3.61,100.00,730055,40,20109,-58
2020-11-06 21:15:42,125.47,39.38,3.58,100.00,732174,40,20128,-58
2020-11-06 21:16:15,117.68,37.95,3.58,100.00,732144,40,20097,-58
2020-11-06 21:16:46,112.03,37.17,3.58,100.00,732277,32,20500,-58
2020-11-06 21:17:17,95.82,36.45,3.61,100.00,730233,40,20112,-58
2020-11-06 21:17:48,108.32,37.72,3.58,100.00,731646,40,20115,-58
2020-11-06 21:18:19,138.63,39.28,3.55,100.00,732162,40,20607,-58
2020-11-06 21:18:50,131.35,38.80,3.58,100.00,731984,40,20126,-58
2020-11-06 21:19:20,112.15,38.40,3.60,100.00,730103,40,20183,-58
2020-11-06 21:19:52,92.97,34.42,3.57,100.00,728041,40,20152,-56
2020-11-06 21:20:23,124.05,38.38,3.65,100.00,736260,40,20590,-58
2020-11-06 21:20:55,86.78,34.00,3.66,100.00,733212,32,20451,-57
2020-11-06 21:21:26,147.48,40.42,3.59,100.00,732045,40,20148,-58
2020-11-06 21:21:58,129.38,38.92,3.60,100.00,732060,40,20723,-57
2020-11-06 21:22:29,113.82,39.15,3.59,100.00,732092,40,20611,-58
2020-11-06 21:22:59,122.47,38.63,3.59,100.00,732130,40,20105,-58
2020-11-06 21:23:31,92.05,35.30,3.64,100.00,736019,40,20123,-59
2020-11-06 21:24:01,131.38,39.55,3.62,100.00,735407,32,20176,-57
2020-11-06 21:24:32,96.97,36.15,3.66,100.00,730008,40,20121,-57
2020-11-06 21:25:04,130.10,39.05,3.63,100.00,728289,40,20168,-60
2020-11-06 21:25:34,107.18,37.28,3.63,100.00,731999,40,20115,-57
2020-11-06 21:26:05,110.57,38.22,3.66,100.00,734282,40,20170,-59
2020-11-06 21:26:37,106.18,37.33,3.70,100.00,734309,40,20100,-58
2020-11-06 21:27:08,131.48,40.65,3.65,100.00,732152,40,20562,-58
2020-11-06 21:27:39,130.70,38.97,3.59,100.00,731917,40,20116,-58
2020-11-06 21:28:10,137.13,39.45,3.65,100.00,732040,32,20120,-58
2020-11-06 21:28:40,117.55,37.45,3.68,100.00,732124,40,20116,-58
2020-11-06 21:29:11,198.00,42.90,3.64,100.00,734336,40,20181,-58
2020-11-06 21:29:42,233.82,45.58,3.61,100.00,732145,40,20596,-59
2020-11-06 21:30:13,130.60,38.95,3.63,100.00,734269,40,20116,-58
2020-11-06 21:30:44,147.02,41.85,3.61,100.00,734220,40,20108,-57
2020-11-06 21:31:15,129.45,39.03,3.60,100.00,803985,33,20112,-58
2020-11-06 21:31:46,164.98,42.17,3.60,100.00,729959,40,20112,-57
2020-11-06 21:32:17,82.93,34.08,3.65,100.00,730186,40,20105,-58
2020-11-06 21:32:48,118.25,39.70,3.60,100.00,732146,40,20215,-57
2020-11-06 21:33:19,177.98,42.30,3.63,100.00,730193,40,20101,-57
2020-11-06 21:33:50,165.50,42.38,3.61,100.00,732134,40,20132,-55
2020-11-06 21:34:20,121.03,38.65,3.63,100.00,732344,40,20104,-57
2020-11-06 21:34:51,179.10,44.83,3.62,100.00,732063,40,20157,-58
2020-11-06 21:35:22,148.88,41.10,3.62,100.00,734359,40,20112,-60
2020-11-06 21:35:53,157.57,41.45,3.61,100.00,734279,40,20135,-57
2020-11-06 21:36:24,146.35,41.25,3.62,100.00,728079,40,20204,-58
2020-11-06 21:36:55,181.02,44.03,3.60,100.00,728149,40,20101,-58
2020-11-06 21:37:26,137.20,40.83,3.64,100.00,729923,40,20148,-58
2020-11-06 21:37:57,192.70,44.38,3.63,100.00,729957,40,20119,-57
2020-11-06 21:38:28,255.75,47.97,3.64,100.00,728427,40,20113,-58
2020-11-06 21:39:00,290.20,48.92,3.67,100.00,730205,40,20100,-58
2020-11-06 21:39:31,173.82,43.70,3.64,100.00,748096,32,20100,-58
2020-11-06 21:40:02,114.70,39.67,3.64,100.00,734184,40,20109,-58
2020-11-06 21:40:33,182.13,43.28,3.65,100.00,752118,32,20600,-58
2020-11-06 21:41:13,119.25,38.60,3.71,100.00,730224,40,20124,-58
2020-11-06 21:41:54,132.32,39.72,3.72,100.00,730727,32,20132,-57
2020-11-06 21:42:34,123.95,38.30,3.69,100.00,732009,40,20187,-57
2020-11-06 21:43:14,3.69,3.69,3.69,100.00,734429,40,20179,-56
2020-11-06 21:43:52,3.79,3.79,3.79,100.00,735547,32,19996,-58
2020-11-06 21:44:33,145.52,37.28,3.73,100.00,734154,40,20525,-58
2020-11-06 21:45:06,164.25,38.25,3.74,100.00,734786,32,20127,-58
2020-11-06 21:45:49,148.90,39.10,3.74,100.00,733490,40,20127,-58
2020-11-06 21:46:31,106.68,37.17,3.76,100.00,734454,32,20104,-57
2020-11-06 21:47:12,127.45,37.92,3.73,100.00,742665,32,20493,-57
2020-11-06 21:47:55,139.88,39.92,3.72,100.00,741230,32,20193,-58
2020-11-06 21:48:36,122.32,37.85,3.76,100.00,727938,40,20147,-58
2020-11-06 21:49:10,114.03,37.33,3.79,100.00,732325,32,20156,-58
2020-11-06 21:49:41,103.28,36.78,3.78,100.00,729945,40,20093,-58
2020-11-06 21:50:12,110.15,37.20,3.76,100.00,739296,32,20155,-58
2020-11-06 21:50:45,98.55,37.38,3.84,100.00,732077,40,20128,-59
2020-11-06 21:51:16,81.93,35.15,3.86,100.00,737005,32,20128,-58
2020-11-06 21:51:46,123.35,38.72,3.91,100.00,728076,40,20508,-58
2020-11-06 21:52:17,112.68,37.90,3.87,100.00,727984,40,20105,-57
2020-11-06 21:52:48,106.45,37.67,3.89,100.00,730180,40,20097,-57
2020-11-06 21:53:19,109.80,37.53,3.83,100.00,732214,40,20128,-57
2020-11-06 21:53:51,129.60,38.55,3.85,100.00,734119,40,20448,-58
2020-11-06 21:54:26,79.43,34.53,3.89,100.00,730317,40,20108,-56
2020-11-06 21:54:59,119.40,38.38,3.88,100.00,732005,40,20123,-57
2020-11-06 21:55:30,104.65,36.78,3.89,100.00,734231,40,20499,-57
2020-11-06 21:56:03,128.45,38.58,3.87,100.00,733983,40,20104,-58
2020-11-06 21:56:35,95.05,36.63,3.87,100.00,815788,32,20100,-57
2020-11-06 21:57:06,105.60,36.20,3.85,100.00,749450,32,20143,-57
2020-11-06 21:57:37,93.85,34.88,3.83,100.00,734209,40,20112,-57
2020-11-06 21:58:08,94.63,35.50,3.82,100.00,736094,40,20120,-59
2020-11-06 21:58:40,101.30,36.42,3.77,100.00,734100,40,20096,-58
2020-11-06 21:59:12,100.47,37.33,3.81,100.00,730498,32,20125,-58
2020-11-06 21:59:43,87.95,35.22,3.82,100.00,732130,40,20124,-58
2020-11-06 22:00:14,82.65,34.67,3.86,100.00,734110,40,20197,-58
2020-11-06 22:00:45,88.97,34.70,3.87,100.00,732143,40,20120,-58
2020-11-06 22:01:16,74.95,33.50,3.93,100.00,732125,40,20152,-58
2020-11-06 22:01:57,85.78,34.15,3.88,100.00,732051,40,20101,-57
2020-11-06 22:02:27,90.03,35.92,3.89,100.00,733022,40,20175,-57
2020-11-06 22:02:58,74.00,32.72,3.92,100.00,731903,40,20555,-57
2020-11-06 22:03:29,74.55,33.28,3.90,100.00,730190,40,20574,-56
2020-11-06 22:04:00,64.47,31.77,3.95,100.00,728234,33,20511,-58
2020-11-06 22:04:31,68.63,32.08,3.89,100.00,732296,40,20123,-58
2020-11-06 22:05:03,62.33,31.15,3.91,100.00,732049,40,20120,-58
2020-11-06 22:05:34,61.88,31.63,3.95,100.00,753477,32,20132,-57
2020-11-06 22:06:05,59.30,29.92,4.00,100.00,729805,40,20111,-57
2020-11-06 22:06:37,62.10,31.15,3.98,100.00,732053,40,20112,-58
2020-11-06 22:07:08,64.82,30.85,3.95,100.00,731946,40,20115,-57
2020-11-06 22:07:39,56.83,30.67,3.99,100.00,727872,40,20133,-58
2020-11-06 22:08:11,62.25,30.15,3.99,100.00,727988,40,20098,-58
2020-11-06 22:08:42,57.38,29.15,3.99,100.00,727951,40,20576,-58
2020-11-06 22:09:13,52.65,29.50,3.93,100.00,730271,40,20092,-58
2020-11-06 22:09:44,55.70,28.58,3.95,100.00,732001,40,20206,-61
2020-11-06 22:10:15,52.80,28.08,3.98,100.00,731957,40,20109,-56
2020-11-06 22:10:46,52.33,28.05,4.00,100.00,730126,40,20491,-57
2020-11-06 22:11:18,55.63,28.48,3.93,100.00,729886,40,20116,-58
2020-11-06 22:11:50,54.53,28.50,3.94,100.00,727928,40,20113,-57
2020-11-06 22:12:21,47.50,26.60,3.93,100.00,754926,32,20487,-56
2020-11-06 22:12:52,46.55,25.80,3.91,100.00,730110,40,20132,-58
2020-11-06 22:13:23,50.97,27.05,3.91,100.00,728254,40,20480,-57
2020-11-06 22:13:54,44.22,26.48,3.90,100.00,729840,40,20129,-57
2020-11-06 22:14:26,47.28,26.73,3.82,100.00,728297,40,20132,-57
2020-11-06 22:14:57,43.70,26.27,3.92,100.00,736732,32,20120,-57
2020-11-06 22:15:28,44.50,26.20,3.89,100.00,734182,40,20108,-58
2020-11-06 22:15:59,45.20,26.15,3.86,100.00,733828,40,20614,-58
2020-11-06 22:16:30,43.15,25.88,3.90,100.00,734226,40,20109,-58
2020-11-06 22:17:00,44.42,25.58,3.90,100.00,734254,40,20119,-57
2020-11-06 22:17:32,43.35,26.58,3.88,100.00,734469,40,20108,-58
2020-11-06 22:18:02,45.78,27.23,3.84,100.00,731840,32,20718,-58
2020-11-06 22:18:33,47.28,26.42,3.86,100.00,730012,40,20292,-58
2020-11-06 22:19:04,42.38,26.15,3.84,100.00,734003,40,20735,-58
2020-11-06 22:19:35,46.15,26.73,3.85,100.00,732170,40,20111,-58
2020-11-06 22:20:06,45.53,26.70,3.84,100.00,731890,40,20119,-57
2020-11-06 22:20:37,40.58,24.95,3.86,100.00,734051,40,20163,-67
2020-11-06 22:21:08,45.58,26.77,3.86,100.00,732037,40,20229,-58
2020-11-06 22:21:40,43.60,26.08,3.87,100.00,731344,32,20177,-58
2020-11-06 22:22:11,41.55,25.30,3.74,100.00,730025,40,20132,-58
2020-11-06 22:22:42,39.35,23.88,3.87,100.00,730348,40,20113,-57
2020-11-06 22:23:13,37.72,24.33,3.87,100.00,732218,40,20112,-60
2020-11-06 22:23:44,35.95,23.95,3.96,100.00,727948,40,20172,-56
2020-11-06 22:24:15,39.80,24.52,3.96,100.00,732067,40,20156,-58
2020-11-06 22:24:46,39.60,25.15,3.98,100.00,734110,40,20123,-58
2020-11-06 22:25:17,38.65,24.73,3.98,100.00,734260,40,20136,-57
2020-11-06 22:25:48,39.28,24.73,3.95,100.00,734020,40,20108,-58
2020-11-06 22:26:18,39.80,25.30,4.00,100.00,732137,40,20120,-58
2020-11-06 22:26:49,39.63,24.63,3.98,100.00,730111,40,20104,-58
2020-11-06 22:27:20,40.75,25.67,3.96,100.00,731855,40,20582,-57
2020-11-06 22:27:51,40.15,24.48,3.99,100.00,731903,40,20109,-57
2020-11-06 22:28:22,41.28,25.58,3.98,100.00,730221,40,20108,-58
2020-11-06 22:28:53,43.58,27.13,3.97,100.00,729941,40,20104,-58
2020-11-06 22:29:24,46.38,28.40,3.98,100.00,730896,33,20498,-58
2020-11-06 22:29:55,49.20,28.80,3.92,100.00,730118,40,20093,-58
2020-11-06 22:30:26,48.75,28.40,3.95,100.00,734160,40,20108,-58
2020-11-06 22:30:57,49.90,29.05,3.94,100.00,738164,40,20100,-56
2020-11-06 22:31:28,50.60,29.80,3.92,100.00,775760,32,20119,-57
2020-11-06 22:31:59,48.90,29.77,3.87,100.00,733954,40,20125,-58
2020-11-06 22:32:30,46.92,28.73,3.95,100.00,734037,40,20555,-58
2020-11-06 22:33:06,47.60,28.50,3.96,100.00,734120,40,20096,-55
2020-11-06 22:33:40,59.72,31.95,3.97,100.00,729886,40,20735,-58
2020-11-06 22:34:11,55.13,30.48,4.00,100.00,731294,32,20105,-58
2020-11-06 22:34:42,50.50,29.05,3.97,100.00,732085,40,20823,-58
2020-11-06 22:35:12,51.15,30.77,3.96,100.00,734077,40,20108,-57
2020-11-06 22:35:44,51.63,30.55,3.95,100.00,734101,40,20127,-58
2020-11-06 22:36:17,50.90,30.13,3.97,100.00,731798,40,20638,-57
2020-11-06 22:36:48,55.72,30.95,3.92,100.00,743238,32,20108,-56
2020-11-06 22:37:19,54.72,30.75,3.92,100.00,735992,40,20111,-57
2020-11-06 22:37:50,51.95,30.17,3.88,100.00,733961,40,20124,-58
2020-11-06 22:38:21,53.38,31.90,3.93,100.00,729980,40,20135,-58
2020-11-06 22:38:52,52.97,30.05,3.96,100.00,732064,40,20119,-57
2020-11-06 22:39:23,53.63,31.23,4.02,100.00,732080,40,20121,-57
2020-11-06 22:39:53,52.17,30.05,4.07,100.00,732154,40,20116,-61
2020-11-06 22:40:25,48.28,29.67,4.00,100.00,729813,40,20105,-58
2020-11-06 22:40:56,48.92,29.20,4.03,100.00,757037,32,20144,-58
2020-11-06 22:41:27,48.20,28.67,4.04,100.00,730318,40,20495,-57
2020-11-06 22:41:58,45.92,28.50,4.05,100.00,731909,40,20119,-58
2020-11-06 22:42:29,44.67,28.38,4.01,100.00,735497,32,20164,-57
2020-11-06 22:43:00,47.25,29.00,4.04,100.00,730009,40,20582,-58
2020-11-06 22:43:30,45.78,28.85,4.04,100.00,734006,40,20135,-64
2020-11-06 22:44:02,47.22,29.50,4.02,100.00,733851,40,20183,-57
2020-11-06 22:44:33,46.25,28.70,4.00,100.00,742029,32,20100,-58
2020-11-06 22:45:03,46.50,28.92,4.00,100.00,734020,40,20107,-56
2020-11-06 22:45:34,44.85,27.30,3.98,100.00,734131,40,20207,-58
2020-11-06 22:46:05,44.88,28.10,4.06,100.00,734118,40,20110,-57
2020-11-06 22:46:37,44.80,27.10,3.99,100.00,736523,32,20187,-58
2020-11-06 22:47:08,47.03,29.50,3.95,100.00,731972,40,20722,-58
2020-11-06 22:47:39,47.35,27.27,3.92,100.00,729923,40,20184,-58
2020-11-06 22:48:10,47.70,28.90,3.93,100.00,734020,40,20706,-58
2020-11-06 22:48:41,43.03,27.15,3.90,100.00,732072,40,20104,-58
2020-11-06 22:49:13,42.92,27.27,3.95,100.00,731870,40,20117,-58
2020-11-06 22:49:43,44.30,28.33,3.97,100.00,741161,32,20129,-58
2020-11-06 22:50:14,43.47,26.95,4.01,100.00,731911,40,20140,-58
2020-11-06 22:50:45,40.58,26.55,4.03,100.00,727990,40,20113,-58
2020-11-06 22:51:16,44.97,28.02,4.01,100.00,725847,40,20240,-58
2020-11-06 22:51:47,46.08,28.23,4.01,100.00,727888,40,20531,-57
2020-11-06 22:52:17,44.33,27.48,3.98,100.00,727938,40,20223,-58
2020-11-06 22:52:48,40.78,26.55,4.02,100.00,727940,40,20622,-58
2020-11-06 22:53:19,42.85,27.05,4.02,100.00,730039,40,20116,-58
2020-11-06 22:53:50,42.83,26.67,4.01,100.00,727916,40,20145,-59
2020-11-06 22:54:22,41.25,27.20,4.04,100.00,732037,40,20200,-58
2020-11-06 22:54:53,41.88,26.73,4.05,100.00,775716,32,20576,-58
2020-11-06 22:55:24,42.28,26.98,4.05,100.00,729938,40,20116,-58
2020-11-06 22:55:55,40.42,26.30,4.08,100.00,727812,40,20157,-56
2020-11-06 22:56:26,40.88,25.48,4.06,100.00,729962,40,20097,-58
2020-11-06 22:56:57,43.03,26.30,4.01,100.00,731934,40,20104,-59
2020-11-06 22:57:28,40.47,25.98,4.06,100.00,799605,32,20179,-59
2020-11-06 22:57:59,42.88,26.98,4.03,100.00,729560,40,20601,-59
2020-11-06 22:58:31,38.30,25.25,4.03,100.00,731945,40,20119,-58
2020-11-06 22:59:02,39.20,26.38,4.04,100.00,731727,40,20128,-58
2020-11-06 22:59:33,41.63,26.27,4.00,100.00,727852,40,20168,-58
2020-11-06 23:00:23,40.05,26.20,4.01,100.00,733917,40,20237,-58
2020-11-06 23:00:54,39.03,24.83,4.04,100.00,737965,40,20114,-58
2020-11-06 23:01:25,41.83,25.92,4.00,100.00,729973,40,20108,-58
2020-11-06 23:01:55,40.13,25.50,4.02,100.00,729688,40,20145,-58
2020-11-06 23:02:26,40.33,25.63,3.99,100.00,731890,40,20140,-57
2020-11-06 23:02:58,40.10,26.15,3.92,100.00,729828,40,20229,-58
2020-11-06 23:03:30,39.92,26.35,4.00,100.00,727992,40,20605,-58
2020-11-06 23:04:00,40.40,25.15,3.94,100.00,738199,32,20124,-58
2020-11-06 23:04:31,39.08,25.42,3.96,100.00,732374,40,20108,-59
2020-11-06 23:05:03,38.78,25.95,3.95,100.00,732059,40,20476,-58
2020-11-06 23:05:36,43.60,27.17,3.91,100.00,728556,33,20172,-58
2020-11-06 23:06:06,39.33,25.90,3.95,100.00,728017,40,20689,-57
2020-11-06 23:06:37,40.47,25.20,3.94,100.00,729967,40,20262,-58
2020-11-06 23:07:08,40.65,26.05,3.94,100.00,731927,40,20507,-58
2020-11-06 23:07:39,38.33,25.98,3.97,100.00,730000,40,20180,-58
2020-11-06 23:08:10,41.53,26.15,3.94,100.00,729936,40,20586,-57
2020-11-06 23:08:41,38.70,25.23,3.96,100.00,730875,33,20235,-59
2020-11-06 23:09:12,39.53,25.75,3.94,100.00,726002,40,20117,-58
2020-11-06 23:09:43,36.67,25.08,4.01,100.00,726234,40,20120,-58
2020-11-06 23:10:15,41.60,26.38,3.98,100.00,728013,40,20132,-58
2020-11-06 23:10:46,40.63,25.95,4.00,100.00,762159,33,20147,-58
2020-11-06 23:11:17,44.00,27.45,3.94,100.00,727980,40,20648,-60
2020-11-06 23:11:48,43.33,26.38,3.96,100.00,727941,40,20627,-61
2020-11-06 23:12:19,41.40,26.63,3.97,100.00,790030,32,20158,-58
2020-11-06 23:12:51,43.55,26.85,3.96,100.00,727762,40,20121,-56
2020-11-06 23:13:22,42.90,26.98,3.94,100.00,732740,33,20125,-58
2020-11-06 23:13:53,41.63,26.65,3.92,100.00,727818,40,20129,-58
2020-11-06 23:14:23,42.75,27.67,3.92,100.00,725963,40,20109,-58
2020-11-06 23:14:54,42.13,27.25,3.93,100.00,727901,40,20131,-58
2020-11-06 23:15:25,39.90,27.20,3.98,100.00,727893,40,20603,-58
2020-11-06 23:15:56,40.78,26.50,3.98,100.00,731923,40,20108,-58
2020-11-06 23:16:27,40.42,26.42,4.01,100.00,730023,40,20104,-58
2020-11-06 23:16:58,42.17,27.33,3.96,100.00,732004,40,20104,-58
2020-11-06 23:17:29,40.42,26.63,3.98,100.00,727927,40,20123,-57
2020-11-06 23:17:59,40.33,26.55,4.01,100.00,725917,40,20098,-57
2020-11-06 23:18:30,41.95,27.23,4.01,100.00,727649,40,20143,-57
2020-11-06 23:19:01,44.58,27.73,3.93,100.00,726199,40,20102,-57
2020-11-06 23:19:32,43.83,28.27,3.89,100.00,729935,40,20246,-58
2020-11-06 23:20:13,43.00,27.63,3.93,100.00,732068,40,20132,-57
2020-11-06 23:20:44,40.05,25.98,4.01,100.00,737131,32,20179,-58
2020-11-06 23:21:16,42.22,26.95,3.98,100.00,733353,40,20526,-57
2020-11-06 23:21:47,38.92,26.23,4.01,100.00,729690,40,20508,-58
2020-11-06 23:22:17,40.95,27.10,4.03,100.00,732300,40,20103,-58
2020-11-06 23:22:49,40.97,26.42,4.04,100.00,733896,40,20228,-56
2020-11-06 23:23:19,44.13,28.05,4.01,100.00,732045,40,20595,-58
2020-11-06 23:23:50,43.38,28.00,3.99,100.00,729702,40,20104,-57
2020-11-06 23:24:21,44.92,27.05,3.95,100.00,725921,40,20711,-58
2020-11-06 23:24:52,42.72,27.77,3.95,100.00,727749,40,20259,-61
2020-11-06 23:25:24,43.15,28.02,3.94,100.00,730006,40,20167,-57
2020-11-06 23:25:56,42.30,27.27,3.98,100.00,734163,32,20112,-58
2020-11-06 23:26:26,41.75,26.63,3.91,100.00,732773,32,20588,-58
2020-11-06 23:26:57,42.42,27.85,3.92,100.00,728150,40,20113,-58
2020-11-06 23:27:28,40.88,27.40,3.76,100.00,734759,33,20097,-58
2020-11-06 23:28:02,44.35,27.80,3.81,100.00,725805,41,20513,-56
2020-11-06 23:28:32,43.40,27.58,3.90,100.00,731955,40,20112,-57
2020-11-06 23:29:03,45.85,28.08,3.93,100.00,734101,40,20145,-57
2020-11-06 23:29:34,45.60,28.05,3.94,100.00,731891,40,20144,-58
2020-11-06 23:30:06,45.83,28.48,3.93,100.00,733766,40,20191,-58
2020-11-06 23:30:37,43.95,28.42,3.97,100.00,769463,32,20535,-58
2020-11-06 23:31:08,44.65,28.08,3.98,100.00,727846,40,20164,-58
2020-11-06 23:31:39,42.63,26.98,3.92,100.00,729840,40,20101,-57
2020-11-06 23:32:10,44.58,28.90,3.92,100.00,726001,41,20629,-58
2020-11-06 23:32:41,43.38,28.52,3.93,100.00,729769,40,20104,-58
2020-11-06 23:33:12,42.88,28.30,3.95,100.00,753561,33,20101,-58
2020-11-06 23:33:43,46.72,29.38,4.01,100.00,727887,40,20136,-58
2020-11-06 23:34:14,46.08,29.08,3.94,100.00,744700,33,20185,-58
2020-11-06 23:34:45,47.88,30.08,3.89,100.00,732405,40,20227,-65
2020-11-06 23:35:17,46.75,29.00,3.89,100.00,734632,40,20533,-57
2020-11-06 23:35:48,46.35,29.33,3.84,100.00,733973,40,20215,-61
2020-11-06 23:36:18,49.95,29.38,3.90,100.00,726393,40,20160,-58
2020-11-06 23:36:49,45.55,29.40,3.93,100.00,730268,40,20163,-59
2020-11-06 23:37:20,45.20,28.58,3.92,100.00,732276,40,20626,-58
2020-11-06 23:37:51,44.83,28.25,3.95,100.00,728241,40,20101,-55
2020-11-06 23:38:22,48.00,30.23,3.96,100.00,728246,40,20137,-58
2020-11-06 23:38:52,48.70,29.65,3.93,100.00,730286,40,20152,-56
2020-11-06 23:39:23,47.88,29.88,3.92,100.00,728283,40,20441,-58
2020-11-06 23:39:54,50.08,30.88,3.89,100.00,728202,40,20189,-58
2020-11-06 23:40:25,47.90,30.48,3.86,100.00,732251,40,20119,-56
2020-11-06 23:40:57,50.45,30.20,3.83,100.00,732360,40,20120,-57
2020-11-06 23:41:28,50.47,31.40,3.81,100.00,724216,40,20477,-58
2020-11-06 23:41:59,46.92,29.23,3.90,100.00,726171,40,20134,-57
2020-11-06 23:42:29,49.28,30.38,3.85,100.00,726242,40,20560,-58
2020-11-06 23:43:00,51.83,30.77,3.86,100.00,726206,40,20117,-58
2020-11-06 23:43:32,48.25,30.65,3.82,100.00,730303,40,20141,-57
2020-11-06 23:44:03,49.13,30.52,3.76,100.00,744520,32,20503,-57
2020-11-06 23:44:34,51.47,30.13,3.81,100.00,730557,40,20113,-60
2020-11-06 23:45:05,49.97,30.67,3.83,100.00,730439,40,20104,-56
2020-11-06 23:45:36,49.83,30.15,3.85,100.00,730242,40,20176,-58
2020-11-06 23:46:07,48.83,31.13,3.87,100.00,728433,40,20168,-58
2020-11-06 23:46:39,54.60,31.98,3.84,100.00,728211,40,20097,-56
2020-11-06 23:47:10,53.10,30.15,3.89,100.00,786038,33,20097,-58
2020-11-06 23:47:41,49.38,30.33,3.92,100.00,728140,40,20125,-57
2020-11-06 23:48:12,50.92,30.02,3.90,100.00,730505,40,20145,-58
2020-11-06 23:48:43,55.63,30.85,3.85,100.00,730236,40,20097,-58
2020-11-06 23:49:14,50.05,30.70,3.83,100.00,728198,40,20378,-58
2020-11-06 23:49:45,48.65,30.02,3.86,100.00,732266,40,20107,-58
2020-11-06 23:50:16,52.67,31.10,3.82,100.00,728197,40,20272,-58
2020-11-06 23:50:47,51.15,30.77,3.83,100.00,731525,32,20108,-58
2020-11-06 23:51:18,53.13,30.77,3.75,100.00,732154,40,20595,-58
2020-11-06 23:51:49,50.40,30.70,3.85,100.00,726579,40,20596,-58
2020-11-06 23:52:19,55.13,30.08,3.84,100.00,726221,40,20121,-58
2020-11-06 23:52:50,48.25,30.38,3.85,100.00,726282,40,20112,-58
2020-11-06 23:53:21,54.80,30.88,3.81,100.00,728132,40,20112,-55
2020-11-06 23:53:52,52.33,30.25,3.82,100.00,726302,40,20110,-58
2020-11-06 23:54:23,49.38,30.65,3.88,100.00,726188,40,20137,-58
2020-11-06 23:54:54,52.03,30.90,3.84,100.00,732284,40,20744,-58
2020-11-06 23:55:25,47.05,28.52,3.87,100.00,726273,40,20486,-58
2020-11-06 23:55:56,51.67,30.27,3.81,100.00,724273,41,20113,-58
2020-11-06 23:56:27,51.90,30.63,3.82,100.00,728339,40,20112,-58
2020-11-06 23:56:58,51.15,30.25,3.78,100.00,730275,40,20611,-58
2020-11-06 23:57:29,54.08,31.23,3.81,100.00,726220,40,20197,-58
2020-11-06 23:58:00,53.28,30.77,3.75,100.00,726170,40,20647,-56
2020-11-06 23:58:31,54.03,31.45,3.68,100.00,730337,40,20114,-58
2020-11-06 23:59:03,53.28,30.50,3.69,100.00,734387,40,20120,-56
2020-11-06 23:59:33,53.95,31.50,3.69,100.00,728313,40,20213,-63