2020-11-06 00:00:29,75.93,42.83,2.48,100.00,742766,32,20165,-69
2020-11-06 00:01:04,69.50,42.22,2.50,100.00,758699,32,20100,-69
2020-11-06 00:01:36,81.10,43.72,2.49,100.00,738791,40,20103,-70
2020-11-06 00:02:17,78.75,43.97,2.48,100.00,747695,32,20119,-69
2020-11-06 00:02:48,75.90,44.90,2.49,100.00,743278,32,20116,-69
2020-11-06 00:03:19,75.07,43.33,2.48,100.00,736149,40,20118,-69
2020-11-06 00:03:51,69.72,41.33,2.47,100.00,738303,40,20214,-68
2020-11-06 00:04:23,71.45,42.67,2.45,100.00,734653,40,20210,-69
2020-11-06 00:04:56,62.38,38.33,2.45,100.00,741346,32,20115,-68
2020-11-06 00:05:28,81.00,42.28,2.45,100.00,742019,32,20103,-68
2020-11-06 00:06:06,72.60,42.70,2.46,100.00,736323,40,20487,-70
2020-11-06 00:06:41,78.25,44.65,2.45,100.00,736473,40,20116,-69
2020-11-06 00:07:12,73.28,42.38,2.45,100.00,748203,32,20143,-68
2020-11-06 00:07:49,74.20,42.78,2.44,100.00,737838,32,20154,-68
2020-11-06 00:08:23,79.20,43.05,2.43,100.00,737662,32,20136,-68
2020-11-06 00:08:56,81.13,43.35,2.43,100.00,738712,40,20119,-69
2020-11-06 00:09:49,74.30,42.55,2.42,100.00,747299,32,20197,-69
2020-11-06 00:10:49,80.60,42.78,2.39,100.00,763224,32,20108,-69
2020-11-06 00:11:25,72.63,41.00,2.39,100.00,754251,32,20225,-69
2020-11-06 00:11:58,79.50,41.33,2.38,100.00,747077,32,20103,-71
2020-11-06 00:12:30,82.47,42.97,2.38,100.00,738449,40,20123,-68
2020-11-06 00:13:01,69.53,39.50,2.36,100.00,737405,32,20115,-68
2020-11-06 00:13:33,63.08,38.70,2.37,100.00,736752,40,20396,-68
2020-11-06 00:14:37,76.47,41.90,2.37,100.00,736430,40,20146,-68
2020-11-06 00:15:19,73.97,40.25,2.38,100.00,749785,32,20100,-68
2020-11-06 00:16:12,63.80,38.65,2.38,100.00,737472,40,20588,-69
2020-11-06 00:16:43,67.05,39.55,2.40,100.00,744458,32,20100,-68
2020-11-06 00:17:14,76.70,42.88,2.39,100.00,738553,40,20120,-68
2020-11-06 00:18:02,77.20,42.63,2.39,100.00,734490,40,20604,-68
2020-11-06 00:18:34,74.80,41.22,2.40,100.00,738479,40,20202,-69
2020-11-06 00:19:07,77.25,41.92,2.38,100.00,741538,40,20407,-68
2020-11-06 00:19:44,72.38,39.88,2.37,100.00,752051,32,20180,-68
2020-11-06 00:20:24,71.05,37.95,2.36,100.00,742632,32,20111,-69
2020-11-06 00:20:55,70.18,42.45,2.37,100.00,740768,40,20173,-68
2020-11-06 00:21:29,65.55,38.92,2.36,100.00,740394,40,20578,-68
2020-11-06 00:22:01,70.95,40.85,2.37,100.00,736566,40,20108,-68
2020-11-06 00:22:34,54.55,36.05,2.38,100.00,765053,32,20529,-68
2020-11-06 00:23:24,60.47,38.63,2.38,100.00,738601,40,20202,-68
2020-11-06 00:23:58,64.82,39.80,2.39,100.00,748297,32,20132,-68
2020-11-06 00:24:30,66.60,39.47,2.40,100.00,738494,40,20180,-68
2020-11-06 00:25:11,78.25,43.30,2.39,100.00,737643,32,20108,-68
2020-11-06 00:25:58,60.25,36.83,2.42,100.00,734466,40,20633,-69
2020-11-06 00:26:43,61.33,36.45,2.47,100.00,738735,40,20117,-68
2020-11-06 00:27:30,59.83,36.42,2.46,100.00,745670,32,20611,-68
2020-11-06 00:28:01,62.95,36.63,2.47,100.00,740210,32,20113,-68
2020-11-06 00:28:43,62.40,38.50,2.48,100.00,736481,40,20116,-68
2020-11-06 00:29:14,55.75,37.97,2.48,100.00,736368,40,20112,-68
2020-11-06 00:29:45,66.25,37.97,2.48,100.00,736824,40,20127,-69
2020-11-06 00:30:36,72.70,40.03,2.46,100.00,738419,40,20111,-69
2020-11-06 00:31:07,68.05,38.60,2.45,100.00,752454,32,20165,-68
2020-11-06 00:31:38,63.33,38.20,2.46,100.00,740428,40,20511,-68
2020-11-06 00:32:09,63.88,37.72,2.46,100.00,741917,32,20115,-69
2020-11-06 00:32:51,65.70,39.00,2.45,100.00,753546,32,20567,-69
2020-11-06 00:33:25,61.97,38.25,2.45,100.00,742813,39,20121,-68
2020-11-06 00:34:02,61.22,37.15,2.47,100.00,737640,32,20100,-68
2020-11-06 00:34:32,70.60,40.25,2.47,100.00,762974,32,20107,-68
2020-11-06 00:35:04,69.97,40.80,2.46,100.00,738435,40,20115,-68
2020-11-06 00:35:49,73.30,42.75,2.44,100.00,734076,40,20305,-69
2020-11-06 00:36:25,66.25,40.58,2.42,100.00,738968,32,20115,-68
2020-11-06 00:36:56,67.97,41.42,2.42,100.00,738046,40,20742,-68
2020-11-06 00:37:26,69.35,42.25,2.42,100.00,736434,40,20111,-68
2020-11-06 00:37:58,73.22,43.03,2.41,100.00,740425,40,20131,-68
2020-11-06 00:38:30,70.90,39.85,2.40,100.00,768831,32,20165,-68
2020-11-06 00:39:03,64.07,38.72,2.41,100.00,744193,32,20104,-68
2020-11-06 00:39:34,64.93,40.40,2.41,100.00,756233,32,20099,-68
2020-11-06 00:40:04,76.10,41.65,2.40,100.00,738053,40,20167,-68
2020-11-06 00:40:35,68.37,40.97,2.39,100.00,742579,40,20103,-68
2020-11-06 00:41:06,70.80,40.20,2.37,100.00,743423,32,20875,-68
2020-11-06 00:41:48,82.15,45.85,2.35,100.00,740489,40,20749,-68
2020-11-06 00:42:20,76.40,43.38,2.33,100.00,756615,32,20196,-68
2020-11-06 00:42:54,90.93,44.88,2.32,100.00,759287,32,20115,-68
2020-11-06 00:43:27,84.82,45.03,2.30,100.00,736322,40,20174,-68
2020-11-06 00:44:12,82.68,44.47,2.27,100.00,740589,32,20237,-68
2020-11-06 00:44:47,76.63,42.47,2.26,100.00,742717,32,20106,-68
2020-11-06 00:45:18,66.60,39.78,2.27,100.00,739200,40,20657,-68
2020-11-06 00:45:51,74.35,42.65,2.27,100.00,734201,40,20115,-68
2020-11-06 00:46:40,72.20,41.38,2.26,100.00,763057,32,20151,-68
2020-11-06 00:47:16,69.03,39.40,2.27,100.00,740099,32,20143,-68
2020-11-06 00:47:49,76.20,42.60,2.26,100.00,768374,32,20111,-68
2020-11-06 00:48:24,71.05,41.42,2.26,100.00,742523,40,20175,-68
2020-11-06 00:48:59,79.90,44.55,2.24,100.00,752210,32,20139,-69
2020-11-06 00:49:43,64.70,39.75,2.23,100.00,737435,40,20096,-68
2020-11-06 00:50:13,74.40,41.50,2.21,100.00,742812,32,20107,-68
2020-11-06 00:50:50,76.68,40.72,2.22,100.00,742064,40,20098,-68
2020-11-06 00:51:21,83.18,43.15,2.20,100.00,742540,40,20113,-68
2020-11-06 00:52:11,76.23,42.37,2.19,100.00,736321,40,20119,-68
2020-11-06 00:52:43,66.53,39.75,2.25,100.00,748036,32,20182,-68
2020-11-06 00:53:24,75.25,42.10,2.25,100.00,734428,40,20589,-68
2020-11-06 00:53:55,72.30,40.60,2.28,100.00,736036,40,20159,-68
2020-11-06 00:54:27,78.18,43.05,2.28,100.00,738641,40,20123,-68
2020-11-06 00:55:10,75.32,41.35,2.27,100.00,744615,32,20112,-68
2020-11-06 00:55:41,71.10,42.28,2.29,100.00,760333,32,20110,-68
2020-11-06 00:56:13,71.07,42.13,2.27,100.00,736358,40,20123,-68
2020-11-06 00:57:13,81.97,43.35,2.25,100.00,736427,40,20112,-68
2020-11-06 00:57:45,71.72,43.90,2.24,100.00,741202,32,20122,-68
2020-11-06 00:58:25,68.07,40.83,2.23,100.00,739560,32,20131,-68
2020-11-06 00:59:01,81.20,44.03,2.24,100.00,736195,40,20103,-68
2020-11-06 00:59:37,73.70,42.72,2.21,100.00,738180,32,20134,-68
2020-11-06 01:00:30,82.97,44.78,2.20,100.00,736786,32,20201,-68
2020-11-06 01:01:02,79.88,43.30,2.18,100.00,732362,40,20096,-68
2020-11-06 01:01:44,73.88,44.22,2.19,100.00,740681,32,20131,-70
2020-11-06 01:02:43,83.70,47.38,2.15,100.00,740679,40,20115,-71
2020-11-06 01:03:16,87.32,44.92,2.14,100.00,741165,32,20599,-71
2020-11-06 01:03:48,87.30,46.58,2.13,100.00,746328,32,20115,-71
2020-11-06 01:04:19,75.38,43.60,2.13,100.00,736372,40,20174,-71
2020-11-06 01:05:06,74.55,45.28,2.16,100.00,738503,40,20177,-71
2020-11-06 01:05:55,79.85,45.45,2.14,100.00,741923,32,20124,-71
2020-11-06 01:06:28,81.70,42.85,2.12,100.00,746880,32,20131,-71
2020-11-06 01:07:04,81.55,44.03,2.11,100.00,736803,32,20118,-70
2020-11-06 01:07:38,75.65,41.55,2.11,100.00,734403,32,20123,-68
2020-11-06 01:08:10,85.10,47.00,2.10,100.00,734442,40,20100,-69
2020-11-06 01:08:48,95.30,48.40,2.07,100.00,740338,32,20114,-68
2020-11-06 01:09:20,96.40,49.03,2.06,100.00,756346,32,20122,-68
2020-11-06 01:10:06,85.85,47.33,2.04,100.00,734151,40,20107,-68
2020-11-06 01:10:37,90.05,46.88,2.00,100.00,734446,40,20115,-68
2020-11-06 01:11:12,75.80,43.67,2.00,100.00,740680,40,20111,-69
2020-11-06 01:11:45,79.72,44.72,1.98,100.00,740323,40,20114,-69
2020-11-06 01:12:17,84.80,45.33,2.00,100.00,734462,40,20112,-68
2020-11-06 01:12:54,81.75,46.95,2.01,100.00,738468,40,20133,-68
2020-11-06 01:13:26,84.53,47.80,2.01,100.00,739219,40,20173,-68
2020-11-06 01:14:00,84.78,48.83,2.01,100.00,739010,40,20114,-68
2020-11-06 01:14:31,88.60,47.92,1.99,100.00,736168,40,20223,-68
2020-11-06 01:15:02,79.47,45.78,2.00,100.00,738296,40,20146,-68
2020-11-06 01:15:33,68.73,41.87,1.99,100.00,738516,40,20107,-68
2020-11-06 01:16:06,86.80,47.67,1.98,100.00,736674,40,20211,-68
2020-11-06 01:16:37,79.22,44.80,2.00,100.00,732477,40,20120,-68
2020-11-06 01:17:24,83.72,47.05,2.04,100.00,736371,40,20165,-68
2020-11-06 01:18:11,91.00,46.25,2.02,100.00,740711,40,20113,-68
2020-11-06 01:18:54,83.88,47.42,2.03,100.00,738609,40,20576,-68
2020-11-06 01:19:26,93.38,48.85,2.02,100.00,742325,39,20127,-71
2020-11-06 01:19:57,88.97,50.78,2.02,100.00,742678,40,20119,-70
2020-11-06 01:20:54,105.90,51.05,1.99,100.00,737634,40,20103,-68
2020-11-06 01:21:34,72.13,41.08,1.98,100.00,773681,32,20606,-68
2020-11-06 01:22:25,89.97,47.45,1.97,100.00,739965,40,20122,-72
2020-11-06 01:23:20,96.07,47.13,1.96,100.00,742791,32,20145,-68
2020-11-06 01:23:52,97.10,51.80,1.94,100.00,735952,40,20158,-68
2020-11-06 01:24:27,93.38,50.40,1.94,100.00,736165,40,20107,-68
2020-11-06 01:24:58,98.00,51.88,1.92,100.00,736511,40,20133,-68
2020-11-06 01:25:32,93.45,51.20,1.90,100.00,738424,40,20591,-69
2020-11-06 01:26:03,95.18,48.92,1.90,100.00,742416,32,20131,-68
2020-11-06 01:26:47,86.93,45.88,1.90,100.00,740738,32,20549,-70
2020-11-06 01:27:38,95.10,48.83,1.87,100.00,740342,32,20136,-68
2020-11-06 01:28:19,1.85,1.85,1.85,100.00,748933,32,20115,-68
2020-11-06 01:28:54,110.75,52.47,1.82,100.00,764331,32,20054,-68
2020-11-06 01:29:29,120.57,55.05,1.83,100.00,752600,32,20104,-68
2020-11-06 01:30:00,124.28,56.90,1.82,100.00,737624,40,20116,-69
2020-11-06 01:30:44,116.78,56.75,1.81,100.00,738467,40,20126,-71
2020-11-06 01:31:43,108.15,52.63,1.79,100.00,740099,32,20194,-70
2020-11-06 01:32:17,132.77,57.40,1.79,100.00,737554,40,20115,-68
2020-11-06 01:32:48,135.68,60.50,1.78,100.00,738934,32,20530,-68
2020-11-06 01:33:46,147.65,62.58,1.76,100.00,736444,40,20119,-68
2020-11-06 01:34:17,125.53,58.90,1.75,100.00,740264,40,20115,-68
2020-11-06 01:34:51,157.35,66.97,1.75,100.00,741142,32,20100,-68
2020-11-06 01:35:25,165.05,65.40,1.72,100.00,736238,40,20251,-68
2020-11-06 01:36:15,182.57,70.63,1.70,100.00,740260,40,20541,-69
2020-11-06 01:36:55,1.70,1.70,1.70,100.00,738719,32,20112,-68
2020-11-06 01:37:45,111.95,52.20,1.66,100.00,736390,40,19996,-69
2020-11-06 01:38:16,110.60,50.45,1.65,100.00,742794,32,20096,-68
2020-11-06 01:38:47,136.82,60.67,1.65,100.00,738496,40,20110,-68
2020-11-06 01:39:19,144.57,64.05,1.65,100.00,736446,40,20108,-68
2020-11-06 01:39:56,136.82,59.85,1.64,100.00,738250,40,20185,-68
2020-11-06 01:40:35,95.80,51.70,1.63,100.00,750984,32,20554,-68
2020-11-06 01:41:08,116.82,55.55,1.62,100.00,738525,40,20143,-68
2020-11-06 01:41:39,140.20,63.63,1.62,100.00,740907,32,20110,-70
2020-11-06 01:42:10,141.67,64.47,1.61,100.00,738411,40,20112,-71
2020-11-06 01:42:48,132.00,62.40,1.59,100.00,737367,32,20582,-68
2020-11-06 01:43:23,132.35,60.28,1.58,100.00,736246,32,20154,-71
2020-11-06 01:44:13,117.32,59.47,1.57,100.00,741020,32,20115,-69
2020-11-06 01:44:46,93.97,46.92,1.56,100.00,809380,32,20158,-68
2020-11-06 01:45:41,109.15,56.00,1.59,100.00,740443,40,20123,-69
2020-11-06 01:46:13,115.32,56.63,1.60,100.00,742592,39,20543,-68
2020-11-06 01:46:59,139.45,61.25,1.57,100.00,749000,32,20124,-69
2020-11-06 01:47:37,142.90,62.33,1.55,100.00,738242,40,20171,-69
2020-11-06 01:48:14,109.38,51.92,1.53,100.00,736348,40,20563,-69
2020-11-06 01:48:58,107.55,50.78,1.54,100.00,751553,32,20181,-70
2020-11-06 01:49:49,103.72,52.00,1.55,100.00,752086,32,20605,-69
2020-11-06 01:50:25,112.00,56.45,1.54,100.00,757790,32,20591,-69
2020-11-06 01:51:35,134.90,60.22,1.55,100.00,754543,32,20103,-69
2020-11-06 01:52:18,99.72,50.67,1.59,100.00,752121,32,20115,-69
2020-11-06 01:52:50,110.10,55.78,1.56,100.00,817419,32,20709,-69
2020-11-06 01:53:24,132.82,62.25,1.53,100.00,739628,32,20119,-69
2020-11-06 01:53:57,127.82,58.45,1.52,100.00,736226,40,20111,-69
2020-11-06 01:54:48,121.47,58.95,1.53,100.00,740436,40,20107,-68
2020-11-06 01:55:24,79.57,46.60,1.52,100.00,745721,32,20113,-69
2020-11-06 01:55:59,92.90,49.70,1.52,100.00,740262,32,20125,-69
2020-11-06 01:56:39,101.00,54.10,1.54,100.00,736317,40,20456,-69
2020-11-06 01:57:35,106.18,54.20,1.54,100.00,738414,40,20119,-68
2020-11-06 01:58:18,113.38,54.83,1.52,100.00,762254,32,20111,-69
2020-11-06 01:58:51,119.13,54.80,1.51,100.00,739332,32,20525,-69
2020-11-06 01:59:33,115.75,56.95,1.52,100.00,738971,40,20185,-69
2020-11-06 02:00:15,109.82,57.40,1.51,100.00,738789,40,20104,-69
2020-11-06 02:01:08,107.82,54.80,1.50,100.00,742545,32,20122,-69
2020-11-06 02:01:42,139.68,61.30,1.49,100.00,741373,40,20111,-69
2020-11-06 02:02:13,130.00,60.15,1.48,100.00,734572,40,20124,-69
2020-11-06 02:02:46,121.87,56.90,1.47,100.00,738853,40,20119,-69
2020-11-06 02:03:28,124.30,60.25,1.47,100.00,737396,40,20278,-69
2020-11-06 02:04:05,123.20,58.20,1.46,100.00,738152,40,20126,-68
2020-11-06 02:04:36,99.68,51.67,1.46,100.00,746401,32,20124,-68
2020-11-06 02:05:22,123.68,57.08,1.48,100.00,780739,32,20107,-69
2020-11-06 02:05:53,114.07,55.40,1.50,100.00,736965,40,20126,-68
2020-11-06 02:06:29,96.22,52.38,1.53,100.00,737213,32,20139,-69
2020-11-06 02:07:01,102.80,54.10,1.53,100.00,752429,32,20190,-69
2020-11-06 02:07:31,107.10,55.67,1.56,100.00,744409,32,20162,-69
2020-11-06 02:08:03,109.53,56.17,1.56,100.00,736879,40,20127,-68
2020-11-06 02:08:34,117.53,58.47,1.53,100.00,743771,32,20157,-69
2020-11-06 02:09:06,111.47,54.88,1.49,100.00,737848,32,20468,-69
2020-11-06 02:09:40,140.15,61.42,1.50,100.00,746127,32,20127,-69
2020-11-06 02:10:13,125.20,54.97,1.47,100.00,738857,40,20115,-69
2020-11-06 02:10:56,90.40,50.42,1.48,100.00,740829,40,20130,-68
2020-11-06 02:11:31,109.45,53.97,1.45,100.00,756525,32,20111,-68
2020-11-06 02:12:21,135.23,59.40,1.44,100.00,732470,40,20203,-69
2020-11-06 02:12:54,123.32,54.90,1.42,100.00,816165,32,20096,-72
2020-11-06 02:13:32,155.40,59.10,1.41,100.00,740808,40,20468,-69
2020-11-06 02:14:14,121.82,56.67,1.41,100.00,736769,40,20580,-69
2020-11-06 02:14:45,137.43,56.88,1.39,100.00,738375,32,20584,-69
2020-11-06 02:15:37,152.77,62.08,1.39,100.00,770320,32,20104,-68
2020-11-06 02:16:12,162.88,62.85,1.37,100.00,736738,40,20100,-69
2020-11-06 02:16:43,174.30,63.78,1.35,100.00,742330,32,20655,-69
2020-11-06 02:17:16,180.55,63.47,1.33,100.00,734664,40,20192,-69
2020-11-06 02:17:47,171.68,62.85,1.33,100.00,739791,32,20139,-69
2020-11-06 02:18:32,184.10,68.05,1.32,100.00,740604,40,20468,-68
2020-11-06 02:19:14,142.63,59.38,1.33,100.00,738788,40,20119,-69
2020-11-06 02:19:45,156.65,61.47,1.30,100.00,743331,32,20108,-68
2020-11-06 02:20:16,124.72,56.17,1.31,100.00,739517,32,20615,-71
2020-11-06 02:20:56,161.37,63.70,1.30,100.00,740899,40,20158,-68
2020-11-06 02:21:40,170.95,66.18,1.28,100.00,748671,32,20217,-69
2020-11-06 02:22:11,176.88,63.72,1.27,100.00,743354,32,20119,-69
2020-11-06 02:22:49,174.13,64.23,1.26,100.00,736608,40,20124,-69
2020-11-06 02:23:23,150.93,59.40,1.24,100.00,739638,32,20207,-69
2020-11-06 02:24:01,152.63,59.78,1.23,100.00,744549,32,20162,-69
2020-11-06 02:24:34,130.95,55.88,1.21,100.00,740912,40,20119,-69
2020-11-06 02:25:06,164.48,62.47,1.21,100.00,743837,32,20112,-69
2020-11-06 02:25:38,135.35,58.13,1.21,100.00,740927,32,20103,-69
2020-11-06 02:26:39,144.48,61.15,1.16,100.00,759783,32,20578,-69
2020-11-06 02:27:18,121.03,51.40,1.16,100.00,748518,32,20488,-69
2020-11-06 02:27:59,143.38,60.05,1.15,100.00,740937,40,20519,-69
2020-11-06 02:28:35,193.65,66.90,1.16,100.00,743955,32,20122,-69
2020-11-06 02:29:06,260.85,75.68,1.14,100.00,740914,40,20156,-69
2020-11-06 02:29:41,208.02,68.80,1.14,100.00,742812,39,20167,-69
2020-11-06 02:30:15,327.27,86.60,1.14,100.00,738083,40,20589,-69
2020-11-06 02:30:50,187.45,67.30,1.13,100.00,741961,32,20546,-69
2020-11-06 02:31:24,235.52,76.10,1.14,100.00,738428,40,20209,-69
2020-11-06 02:32:05,265.75,79.97,1.11,100.00,734499,40,20116,-69
2020-11-06 02:32:38,268.38,79.63,1.10,100.00,736389,40,20111,-69
2020-11-06 02:33:15,195.35,69.85,1.09,100.00,734265,40,20254,-69
2020-11-06 02:33:58,143.30,60.45,1.06,100.00,736650,40,20148,-69
2020-11-06 02:34:44,146.27,59.90,1.08,100.00,756532,32,20115,-70
2020-11-06 02:35:18,121.13,52.35,1.06,100.00,742846,40,20566,-69
2020-11-06 02:36:08,124.57,57.38,1.06,100.00,738685,40,20111,-69
2020-11-06 02:36:40,126.78,55.60,1.05,100.00,738707,40,20580,-68
2020-11-06 02:37:11,148.73,58.97,1.04,100.00,744673,32,20131,-69
2020-11-06 02:37:43,146.00,61.85,1.03,100.00,738579,40,20523,-69
2020-11-06 02:38:14,154.60,63.65,1.03,100.00,741496,32,20677,-69
2020-11-06 02:38:57,135.10,58.28,1.02,100.00,763085,32,20128,-68
2020-11-06 02:39:50,134.40,54.50,1.01,100.00,734628,40,20108,-69
2020-11-06 02:40:22,140.10,56.40,0.99,100.00,750443,32,20116,-69
2020-11-06 02:40:58,148.48,58.97,0.98,100.00,734683,40,20162,-69
2020-11-06 02:41:38,132.60,55.58,0.94,100.00,738819,32,20515,-68
2020-11-06 02:42:12,0.93,0.93,0.93,100.00,741280,40,20498,-69
2020-11-06 02:42:46,217.07,67.53,0.93,100.00,737819,32,20039,-68
2020-11-06 02:43:29,148.18,57.42,0.93,100.00,747954,32,20135,-69
2020-11-06 02:44:05,115.28,51.83,0.94,100.00,732103,40,20108,-69
2020-11-06 02:44:40,137.65,59.38,0.96,100.00,802394,32,20511,-69
2020-11-06 02:45:24,172.50,63.63,0.93,100.00,778718,32,20107,-69
2020-11-06 02:45:56,152.15,60.30,0.93,100.00,746500,32,20158,-68
2020-11-06 02:46:27,79.72,45.15,0.93,100.00,740283,32,20153,-69
2020-11-06 02:46:59,106.80,54.28,0.93,100.00,738773,40,20118,-69
2020-11-06 02:47:41,189.32,68.53,0.92,100.00,738727,40,20157,-69
2020-11-06 02:48:41,207.23,71.13,0.90,100.00,734683,40,20112,-69
2020-11-06 02:49:12,158.95,57.85,0.87,100.00,736193,40,20120,-69
2020-11-06 02:49:44,102.35,51.50,0.88,100.00,738525,40,20123,-68
2020-11-06 02:50:30,108.90,51.67,0.89,100.00,740797,40,20106,-69
2020-11-06 02:51:01,149.98,60.60,0.89,100.00,738925,40,20568,-69
2020-11-06 02:51:38,178.13,65.57,0.89,100.00,738527,40,20147,-69
2020-11-06 02:52:09,153.18,62.85,0.86,100.00,745417,32,20147,-69
2020-11-06 02:52:42,112.82,55.22,0.87,100.00,738753,40,20130,-68
2020-11-06 02:53:14,127.32,58.13,0.88,100.00,780059,32,20108,-69
2020-11-06 02:54:02,120.80,56.53,0.86,100.00,739463,32,20131,-69
2020-11-06 02:54:36,113.30,53.17,0.85,100.00,736378,40,20119,-68
2020-11-06 02:55:21,105.75,51.28,0.83,100.00,735267,40,20624,-70
2020-11-06 02:55:52,119.53,54.33,0.83,100.00,742168,32,20163,-68
2020-11-06 02:56:22,121.67,55.63,0.82,100.00,734711,40,20198,-69
2020-11-06 02:56:53,131.23,57.03,0.82,100.00,732546,40,20100,-69
2020-11-06 02:57:50,113.75,53.88,0.81,100.00,748887,32,20111,-69
2020-11-06 02:58:22,114.60,52.92,0.80,100.00,777519,32,20103,-69
2020-11-06 02:59:02,117.30,52.17,0.81,100.00,736617,40,20100,-69
2020-11-06 02:59:41,111.90,52.45,0.80,100.00,738650,40,20519,-69
2020-11-06 03:00:15,118.15,53.42,0.80,100.00,747411,32,20107,-68
2020-11-06 03:00:47,122.72,55.65,0.80,100.00,737606,32,20115,-69
2020-11-06 03:01:18,133.27,57.45,0.80,100.00,739594,32,20170,-68
2020-11-06 03:02:05,131.20,57.67,0.80,100.00,734731,40,20147,-69
2020-11-06 03:02:55,143.13,60.67,0.78,100.00,738715,40,20191,-69
2020-11-06 03:03:45,151.40,60.25,0.78,100.00,736393,32,20132,-69
2020-11-06 03:04:46,130.80,55.75,0.74,100.00,736427,40,20607,-69
2020-11-06 03:05:27,131.55,54.33,0.78,100.00,738747,40,20103,-69
2020-11-06 03:05:59,220.80,71.32,0.77,100.00,742740,40,20133,-69
2020-11-06 03:06:32,184.65,66.88,0.75,100.00,762593,32,20103,-68
2020-11-06 03:07:03,141.65,60.53,0.75,100.00,744000,32,20111,-68
2020-11-06 03:07:43,99.18,52.75,0.78,100.00,738348,40,20608,-69
2020-11-06 03:08:15,135.20,56.55,0.76,100.00,757469,32,20155,-68
2020-11-06 03:08:46,135.57,59.50,0.77,100.00,736624,40,20147,-68
2020-11-06 03:09:17,113.75,55.38,0.77,100.00,732435,40,20123,-69
2020-11-06 03:10:14,135.60,62.90,0.77,100.00,742720,40,20581,-69
2020-11-06 03:10:52,116.20,56.67,0.76,100.00,742707,32,20104,-68
2020-11-06 03:11:25,165.50,71.13,0.77,100.00,734543,40,20100,-69
2020-11-06 03:12:05,140.10,63.70,0.78,100.00,748952,32,20114,-68
2020-11-06 03:12:43,126.98,62.30,0.79,100.00,740862,40,20103,-69
2020-11-06 03:13:36,137.35,61.22,0.78,100.00,741083,32,20111,-68
2020-11-06 03:14:15,150.35,65.00,0.77,100.00,752261,32,20222,-69
2020-11-06 03:14:46,101.43,53.55,0.78,100.00,750213,32,20147,-69
2020-11-06 03:15:37,143.60,64.00,0.78,100.00,740755,40,20111,-69
2020-11-06 03:16:18,161.10,67.38,0.79,100.00,766352,32,20123,-68
2020-11-06 03:17:02,147.00,61.92,0.77,100.00,736163,32,20213,-68
2020-11-06 03:17:44,141.55,61.20,0.76,100.00,744463,32,20593,-69
2020-11-06 03:18:23,122.60,55.50,0.75,100.00,754066,32,20104,-69
2020-11-06 03:18:58,137.02,59.25,0.74,100.00,742389,32,20165,-69
2020-11-06 03:19:51,102.03,53.03,0.74,100.00,738630,40,20689,-69
2020-11-06 03:20:30,100.30,51.65,0.74,100.00,760503,32,20103,-69
2020-11-06 03:21:02,101.03,51.95,0.74,100.00,739504,40,20100,-69
2020-11-06 03:21:43,105.50,52.33,0.75,100.00,738836,40,20165,-69
2020-11-06 03:22:35,108.53,50.67,0.75,100.00,739298,32,20109,-69
2020-11-06 03:23:07,113.60,52.85,0.75,100.00,736374,40,20104,-69
2020-11-06 03:23:47,105.45,51.20,0.77,100.00,738542,40,20157,-69
2020-11-06 03:24:37,107.43,52.42,0.77,100.00,738742,40,20104,-69
2020-11-06 03:25:08,108.32,52.03,0.77,100.00,743060,40,20595,-69
2020-11-06 03:25:51,120.40,53.70,0.76,100.00,745420,32,20104,-69
2020-11-06 03:26:22,125.38,55.33,0.76,100.00,739265,32,20116,-70
2020-11-06 03:26:55,121.88,58.63,0.76,100.00,735664,32,20638,-69
2020-11-06 03:27:30,104.57,53.20,0.77,100.00,736477,40,20484,-69
2020-11-06 03:28:04,114.03,57.92,0.78,100.00,734596,40,20116,-69
2020-11-06 03:28:43,117.82,56.88,0.78,100.00,734689,40,20655,-69
2020-11-06 03:29:17,119.60,57.40,0.80,100.00,738618,32,20119,-69
2020-11-06 03:29:55,120.80,56.38,0.78,100.00,737501,40,20126,-70
2020-11-06 03:30:26,95.72,51.78,0.77,100.00,764810,32,20141,-69
2020-11-06 03:30:57,88.32,47.70,0.76,100.00,753174,32,20225,-73
2020-11-06 03:31:28,101.32,52.65,0.77,100.00,736723,40,20115,-69
2020-11-06 03:32:11,105.00,52.65,0.78,100.00,736525,40,20104,-69
2020-11-06 03:32:42,114.60,56.45,0.79,100.00,744628,32,20664,-69
2020-11-06 03:33:23,99.05,50.90,0.80,100.00,739708,40,20125,-69
2020-11-06 03:33:57,103.47,52.45,0.82,100.00,753652,32,20503,-69
2020-11-06 03:34:29,113.45,54.55,0.82,100.00,736718,40,20115,-69
2020-11-06 03:35:20,103.15,53.15,0.82,100.00,753021,32,20123,-69
2020-11-06 03:35:55,110.32,54.47,0.82,100.00,737108,32,20107,-69
2020-11-06 03:36:29,107.55,53.47,0.82,100.00,738683,40,20095,-69
2020-11-06 03:37:10,113.05,52.58,0.81,100.00,736743,40,20169,-69
2020-11-06 03:37:43,105.85,52.53,0.81,100.00,754451,32,20216,-69
2020-11-06 03:38:14,121.07,55.28,0.80,100.00,752596,32,20111,-69
2020-11-06 03:38:46,76.87,44.53,0.80,100.00,734592,40,20112,-69
2020-11-06 03:39:30,85.88,47.72,0.80,100.00,749736,32,20577,-69
2020-11-06 03:40:05,113.75,53.30,0.79,100.00,744174,32,20497,-69
2020-11-06 03:40:37,106.47,50.53,0.79,100.00,743269,32,20094,-69
2020-11-06 03:41:11,134.48,57.35,0.76,100.00,744814,32,20103,-70
2020-11-06 03:41:42,135.30,58.28,0.75,100.00,742640,40,20611,-69
2020-11-06 03:42:31,86.60,48.03,0.76,100.00,738599,40,20138,-69
2020-11-06 03:43:05,104.40,50.95,0.74,100.00,736776,32,20132,-69
2020-11-06 03:43:54,100.80,50.65,0.73,100.00,744216,32,20127,-69
2020-11-06 03:44:27,125.85,52.95,0.72,100.00,742117,32,20126,-69
2020-11-06 03:45:15,102.90,49.78,0.70,100.00,762977,32,20127,-69
2020-11-06 03:45:52,104.68,49.03,0.69,100.00,738543,32,20114,-69
2020-11-06 03:46:42,106.82,51.08,0.70,100.00,744755,32,20183,-69
2020-11-06 03:47:19,108.88,52.15,0.68,100.00,742644,40,20102,-73
2020-11-06 03:47:56,133.52,55.95,0.69,100.00,734888,32,20182,-69
2020-11-06 03:48:38,115.25,55.50,0.69,100.00,738462,40,20088,-69
2020-11-06 03:49:11,125.88,57.88,0.71,100.00,738381,40,20112,-69
2020-11-06 03:49:47,106.72,52.95,0.71,100.00,735399,32,20117,-70
2020-11-06 03:50:18,103.38,51.20,0.70,100.00,740648,40,20168,-69
2020-11-06 03:50:51,110.85,54.83,0.71,100.00,742434,40,20595,-69
2020-11-06 03:51:22,119.57,52.55,0.71,100.00,736659,40,20112,-70
2020-11-06 03:51:56,102.05,51.22,0.71,100.00,736527,40,20107,-69
2020-11-06 03:52:40,83.40,47.67,0.73,100.00,790958,32,20154,-69
2020-11-06 03:53:19,114.65,54.70,0.73,100.00,736676,40,20104,-69
2020-11-06 03:54:08,114.20,51.67,0.72,100.00,747061,32,20723,-70
2020-11-06 03:54:40,123.22,54.83,0.71,100.00,754973,32,20626,-69
2020-11-06 03:55:11,130.18,59.60,0.70,100.00,743909,32,20119,-70
2020-11-06 03:55:42,125.43,57.40,0.71,100.00,749369,32,20104,-69
2020-11-06 03:56:13,136.20,61.15,0.71,100.00,736461,40,20634,-69
2020-11-06 03:56:44,117.80,58.77,0.70,100.00,736359,40,20594,-69
2020-11-06 03:57:16,106.40,55.80,0.73,100.00,738586,40,20096,-69
2020-11-06 03:57:50,114.70,57.50,0.73,100.00,738712,40,20198,-69
2020-11-06 03:58:24,99.85,52.25,0.72,100.00,748766,32,20100,-69
2020-11-06 03:58:55,113.25,53.90,0.73,100.00,745248,32,20177,-69
2020-11-06 03:59:26,91.38,50.90,0.73,100.00,734617,40,20189,-69
2020-11-06 03:59:58,108.40,54.63,0.71,100.00,739675,32,20123,-69
2020-11-06 04:00:28,140.52,61.67,0.70,100.00,740715,40,20099,-69
2020-11-06 04:01:23,96.07,50.43,0.71,100.00,742868,40,20105,-69
2020-11-06 04:02:09,132.52,57.72,0.69,100.00,738628,40,20199,-69
2020-11-06 04:02:50,119.88,52.30,0.70,100.00,743925,32,20115,-69
2020-11-06 04:03:37,121.03,53.47,0.68,100.00,742635,32,20111,-69
2020-11-06 04:04:24,120.68,52.50,0.64,100.00,735290,32,20579,-71
2020-11-06 04:04:55,138.02,56.30,0.63,100.00,742398,32,20119,-69
2020-11-06 04:05:29,141.40,56.20,0.61,100.00,738155,32,20111,-69
2020-11-06 04:06:00,236.48,69.47,0.59,100.00,747722,32,20112,-69
2020-11-06 04:07:21,200.63,62.63,0.60,100.00,739236,40,20194,-69
2020-11-06 04:08:05,229.20,67.47,0.59,100.00,745111,32,20157,-69
2020-11-06 04:08:40,154.93,56.65,0.60,100.00,740430,32,20115,-68
2020-11-06 04:09:25,370.00,79.70,0.59,100.00,738454,40,20129,-69
2020-11-06 04:10:05,223.25,66.00,0.58,100.00,738450,40,20179,-70
2020-11-06 04:10:36,0.59,0.59,0.59,100.00,735943,40,20103,-69
2020-11-06 04:11:07,339.50,73.75,0.60,100.00,738105,40,19987,-69
2020-11-06 04:11:39,223.73,67.07,0.60,100.00,738562,40,20484,-69
2020-11-06 04:12:14,215.32,64.80,0.58,100.00,743578,32,20718,-69
2020-11-06 04:12:48,359.98,75.35,0.57,100.00,766327,32,20118,-69
2020-11-06 04:13:23,454.13,82.90,0.60,100.00,759763,32,20185,-70
2020-11-06 04:14:14,365.70,81.55,0.57,100.00,736461,40,20115,-69
2020-11-06 04:14:51,455.45,84.00,0.57,100.00,738345,40,20136,-69
2020-11-06 04:15:32,435.20,88.05,0.54,100.00,741234,32,20111,-70
2020-11-06 04:16:07,399.30,83.15,0.53,100.00,757838,32,20167,-69
2020-11-06 04:16:41,477.05,87.40,0.52,100.00,740363,40,20100,-69
2020-11-06 04:17:32,320.42,70.43,0.55,100.00,741709,40,20159,-69
2020-11-06 04:18:04,479.88,88.28,0.56,100.00,754541,32,20537,-69
2020-11-06 04:18:35,701.67,105.85,0.56,100.00,749445,32,20107,-69
2020-11-06 04:19:07,530.85,103.43,0.54,100.00,734123,40,20132,-69
2020-11-06 04:19:38,269.13,67.70,0.56,100.00,742588,32,20504,-69
2020-11-06 04:20:20,502.17,98.40,0.54,100.00,736290,40,20119,-69
2020-11-06 04:21:05,392.08,81.05,0.60,100.00,765323,32,20139,-69
2020-11-06 04:21:42,989.45,133.55,0.52,100.00,738659,40,20171,-69
2020-11-06 04:22:13,484.65,87.50,0.54,100.00,740356,40,20099,-69
2020-11-06 04:22:56,678.87,116.20,0.55,100.00,738441,40,20103,-69
2020-11-06 04:23:41,774.17,118.30,0.58,100.00,740552,40,20264,-70
2020-11-06 04:24:23,528.55,97.88,0.57,100.00,740172,40,20127,-69
2020-11-06 04:24:54,334.15,72.80,0.59,100.00,738478,32,20096,-69
2020-11-06 04:25:28,516.85,95.55,0.60,100.00,753829,32,20130,-69
2020-11-06 04:26:11,455.95,88.72,0.61,100.00,740614,40,20107,-69
2020-11-06 04:26:52,552.20,97.72,0.59,100.00,738683,40,20144,-69
2020-11-06 04:27:23,423.15,82.25,0.61,100.00,743292,32,20100,-69
2020-11-06 04:28:05,732.20,110.53,0.60,100.00,737659,40,20118,-69
2020-11-06 04:28:39,899.92,122.50,0.57,100.00,755328,32,20176,-69
2020-11-06 04:29:12,655.38,105.20,0.61,100.00,788397,32,20111,-69
2020-11-06 04:29:45,759.33,122.90,0.61,100.00,737557,32,20705,-69
2020-11-06 04:30:16,608.13,103.70,0.61,100.00,739667,32,20127,-69
2020-11-06 04:30:57,534.03,93.07,0.65,100.00,736593,40,20458,-69
2020-11-06 04:31:28,800.88,120.40,0.63,100.00,745565,32,20107,-69
2020-11-06 04:31:59,644.97,101.37,0.70,100.00,738365,40,20609,-70
2020-11-06 04:32:30,711.10,111.83,0.69,100.00,736283,40,20127,-69
2020-11-06 04:33:03,717.30,111.53,0.65,100.00,738510,40,20214,-70
2020-11-06 04:33:38,577.45,106.57,0.63,100.00,805588,32,20104,-69
2020-11-06 04:34:11,263.52,71.32,0.65,100.00,736800,40,20112,-69
2020-11-06 04:34:46,585.78,107.80,0.65,100.00,744690,32,20149,-69
2020-11-06 04:35:20,659.17,108.50,0.66,100.00,740675,32,20108,-69
2020-11-06 04:35:55,692.30,110.70,0.68,100.00,744258,32,20104,-69
2020-11-06 04:36:29,276.00,64.80,0.74,100.00,736521,40,20128,-69
2020-11-06 04:37:01,662.25,107.40,0.71,100.00,736312,40,20167,-69
2020-11-06 04:37:49,696.53,108.05,0.74,100.00,736460,40,20580,-69
2020-11-06 04:38:42,581.83,100.30,0.75,100.00,742756,32,20589,-69
2020-11-06 04:39:14,278.30,61.90,0.81,100.00,738775,40,20165,-69
2020-11-06 04:39:44,491.48,86.88,0.80,100.00,738568,32,20108,-69
2020-11-06 04:40:15,645.33,109.53,0.74,100.00,738640,40,20111,-69
2020-11-06 04:40:48,788.13,116.45,0.71,100.00,738504,40,20596,-69
2020-11-06 04:41:28,403.75,76.57,0.72,100.00,741291,32,20108,-70
2020-11-06 04:42:01,501.48,92.50,0.69,100.00,736423,40,20246,-69
2020-11-06 04:42:32,895.45,130.05,0.68,100.00,740484,40,20118,-69
2020-11-06 04:43:06,822.80,122.03,0.65,100.00,738290,40,20119,-69
2020-11-06 04:43:44,835.85,118.80,0.67,100.00,736369,40,20207,-70
2020-11-06 04:44:17,348.10,71.47,0.68,100.00,741785,32,20131,-69
2020-11-06 04:44:53,578.95,94.85,0.65,100.00,738709,40,20115,-69
2020-11-06 04:45:26,194.32,58.85,0.68,100.00,747517,32,20523,-69
2020-11-06 04:46:05,289.77,70.15,0.69,100.00,738382,40,20178,-69
2020-11-06 04:46:50,532.63,91.20,0.72,100.00,759600,32,20115,-69
2020-11-06 04:47:40,620.30,100.22,0.67,100.00,743614,32,20110,-69
2020-11-06 04:48:20,446.02,80.10,0.68,100.00,740615,40,20603,-69
2020-11-06 04:48:59,512.42,82.43,0.71,100.00,736491,40,20181,-69
2020-11-06 04:49:35,626.08,97.00,0.72,100.00,740997,32,20135,-69
2020-11-06 04:50:26,735.83,100.53,0.69,100.00,738649,40,20119,-69
2020-11-06 04:50:58,442.17,77.85,0.66,100.00,775225,32,20108,-69
2020-11-06 04:51:36,757.08,105.50,0.62,100.00,740692,40,20126,-69
2020-11-06 04:52:09,578.13,90.43,0.60,100.00,733977,40,20119,-70
2020-11-06 04:52:40,719.85,103.53,0.57,100.00,737390,40,20120,-70
2020-11-06 04:53:31,590.73,95.87,0.58,100.00,738707,40,20099,-70
2020-11-06 04:54:21,299.27,66.65,0.63,100.00,738561,40,20104,-71
2020-11-06 04:55:04,742.02,102.68,0.61,100.00,744817,32,20126,-69
2020-11-06 04:55:35,613.10,93.80,0.62,100.00,743291,32,20095,-69
2020-11-06 04:56:25,396.13,72.40,0.62,100.00,738460,40,20111,-69
2020-11-06 04:57:10,786.20,95.15,0.62,100.00,736887,32,20564,-69
2020-11-06 04:57:50,895.13,100.03,0.61,100.00,740333,40,20154,-69
2020-11-06 04:58:26,856.90,108.63,0.57,100.00,742459,40,20567,-69
2020-11-06 04:58:57,1003.83,122.55,0.56,100.00,740173,40,20543,-69
2020-11-06 04:59:32,1012.95,118.40,0.60,100.00,737925,40,20178,-69
2020-11-06 05:00:16,907.95,112.10,0.61,100.00,739042,40,20190,-69
2020-11-06 05:00:47,1178.43,126.35,0.60,100.00,737627,32,20540,-69
2020-11-06 05:01:17,580.03,85.10,0.58,100.00,740498,40,20103,-69
2020-11-06 05:01:49,901.27,112.00,0.52,100.00,738288,40,20152,-69
2020-11-06 05:02:34,995.67,121.65,0.55,100.00,752043,32,20612,-69
2020-11-06 05:03:18,677.90,94.28,0.56,100.00,740487,40,20171,-69
2020-11-06 05:03:56,744.55,98.90,0.54,100.00,742444,32,20112,-70
2020-11-06 05:04:33,890.88,109.53,0.54,100.00,738849,40,20170,-69
2020-11-06 05:05:08,832.15,104.25,0.55,100.00,749635,32,20586,-69
2020-11-06 05:05:45,454.60,69.80,0.60,100.00,747363,32,20548,-69
2020-11-06 05:06:34,1153.38,128.23,0.57,100.00,749046,32,20095,-69
2020-11-06 05:07:33,893.75,102.95,0.64,100.00,739164,32,20162,-69
2020-11-06 05:08:03,1058.30,109.70,0.52,100.00,758896,32,20107,-69
2020-11-06 05:08:54,944.53,108.60,0.38,100.00,738087,40,20108,-69
2020-11-06 05:09:30,1002.98,115.36,0.38,100.00,736357,40,20227,-69
2020-11-06 05:10:32,1101.13,119.28,0.41,100.00,736239,40,20123,-70
2020-11-06 05:11:14,857.40,96.25,0.42,100.00,736211,40,20152,-68
2020-11-06 05:11:55,903.28,101.70,0.35,100.00,752065,32,20096,-69
2020-11-06 05:12:26,1290.90,128.20,0.33,100.00,744574,32,20111,-69
2020-11-06 05:13:01,973.07,111.83,0.37,100.00,738298,40,20135,-69
2020-11-06 05:13:53,570.75,79.30,0.36,100.00,738702,40,20161,-69
2020-11-06 05:14:30,811.47,98.82,0.36,100.00,736485,40,20108,-68
2020-11-06 05:15:02,776.65,95.53,0.38,100.00,736064,32,20100,-69
2020-11-06 05:15:43,991.00,115.10,0.35,100.00,730108,40,20571,-69
2020-11-06 05:16:19,1140.60,118.95,0.31,100.00,755653,33,20127,-69
2020-11-06 05:16:59,1256.93,128.80,0.32,100.00,738201,32,20118,-69
2020-11-06 05:17:42,1027.40,112.03,0.38,100.00,732067,40,20192,-69
2020-11-06 05:18:21,1124.80,119.07,0.37,100.00,747411,32,20120,-69
2020-11-06 05:18:53,671.70,77.47,0.42,100.00,734095,40,20195,-69
2020-11-06 05:19:43,1303.20,131.68,0.44,100.00,740706,32,20103,-69
2020-11-06 05:20:26,663.20,86.28,0.44,100.00,745213,32,20118,-69
2020-11-06 05:20:58,647.38,86.30,0.45,100.00,732121,40,20112,-69
2020-11-06 05:21:30,970.47,115.00,0.50,100.00,735176,32,20136,-69
2020-11-06 05:22:21,931.60,109.40,0.62,100.00,734240,40,20462,-69
2020-11-06 05:22:52,1031.95,115.18,0.60,100.00,732650,32,20179,-69
2020-11-06 05:23:34,495.70,76.80,0.64,100.00,736222,40,20599,-69
2020-11-06 05:24:17,764.65,107.07,0.64,100.00,737371,32,20183,-69
2020-11-06 05:24:49,514.05,86.57,0.67,100.00,734301,40,20489,-69
2020-11-06 05:25:28,463.13,82.97,0.67,100.00,733126,32,20682,-69
2020-11-06 05:26:15,597.08,96.65,0.56,100.00,733619,40,20536,-69
2020-11-06 05:26:49,446.00,79.75,0.57,100.00,730269,40,20131,-69
2020-11-06 05:27:24,400.17,78.40,0.61,100.00,732214,40,20159,-70
2020-11-06 05:28:12,255.27,64.82,0.66,100.00,771118,32,20123,-69
2020-11-06 05:29:04,287.98,71.15,0.64,100.00,745488,32,20124,-69
2020-11-06 05:29:44,293.50,70.40,0.59,100.00,734906,40,20120,-69
2020-11-06 05:30:16,0.60,0.60,0.60,100.00,737599,32,20116,-69
2020-11-06 05:31:12,158.82,53.80,0.64,100.00,755622,32,19988,-69
2020-11-06 05:31:54,180.00,55.92,0.63,100.00,732307,40,20476,-69
2020-11-06 05:32:25,186.15,59.70,0.63,100.00,735341,32,20136,-69
2020-11-06 05:33:12,162.05,57.90,0.63,100.00,736752,40,20120,-69
2020-11-06 05:33:45,208.80,60.47,0.68,100.00,733514,32,20129,-69
2020-11-06 05:34:23,149.60,54.28,0.71,100.00,730781,40,20105,-69
2020-11-06 05:34:56,175.57,59.22,0.72,100.00,734510,40,20171,-69
2020-11-06 05:35:48,122.78,51.63,0.77,100.00,753377,32,20112,-69
2020-11-06 05:36:29,126.45,52.97,0.77,100.00,734789,40,20339,-69
2020-11-06 05:37:11,97.63,47.90,0.85,100.00,734574,40,20182,-69
2020-11-06 05:37:46,124.05,50.10,0.87,100.00,741632,32,20117,-69
2020-11-06 05:38:38,120.22,49.88,0.90,100.00,745935,32,20107,-69
2020-11-06 05:39:09,107.05,48.85,0.85,100.00,732602,40,20136,-69
2020-11-06 05:39:49,121.80,51.10,0.87,100.00,733943,40,20108,-69
2020-11-06 05:40:44,119.18,52.22,0.92,100.00,735252,32,20119,-69
2020-11-06 05:41:16,110.38,49.75,0.90,100.00,735128,40,20108,-69
2020-11-06 05:41:47,115.97,49.85,0.93,100.00,734693,40,20119,-69
2020-11-06 05:42:31,109.53,49.00,0.98,100.00,732504,40,20561,-69
2020-11-06 05:43:08,105.53,49.58,1.02,100.00,736122,32,20120,-69
2020-11-06 05:43:44,107.25,48.78,0.99,100.00,742079,32,20516,-73
2020-11-06 05:44:22,115.75,48.67,1.00,100.00,747610,32,20519,-69
2020-11-06 05:44:58,123.13,53.38,1.04,100.00,768885,32,20112,-69
2020-11-06 05:45:29,113.90,48.25,1.11,100.00,736159,40,20126,-69
2020-11-06 05:46:00,120.88,50.80,1.09,100.00,736444,40,20126,-69
2020-11-06 05:46:39,118.33,52.80,1.09,100.00,734545,40,20155,-69
2020-11-06 05:47:29,115.45,50.97,1.13,100.00,734623,40,20696,-69
2020-11-06 05:48:02,145.05,53.25,1.10,100.00,745989,32,20123,-69
2020-11-06 05:48:39,145.25,54.40,1.10,100.00,734655,40,20111,-69
2020-11-06 05:49:24,162.82,54.33,1.09,100.00,734544,40,20100,-70
2020-11-06 05:49:57,132.48,51.92,1.12,100.00,732300,40,20460,-69
2020-11-06 05:50:44,183.15,56.85,1.11,100.00,750113,32,20139,-69
2020-11-06 05:51:29,204.23,59.67,1.11,100.00,738636,32,20119,-69
2020-11-06 05:52:10,195.50,58.38,1.17,100.00,732497,40,20585,-69
2020-11-06 05:52:43,190.70,56.17,1.19,100.00,750163,32,20713,-69
2020-11-06 05:53:29,233.30,65.53,1.21,100.00,732903,40,20104,-69
2020-11-06 05:54:06,178.15,59.80,1.23,100.00,735111,32,20661,-69
2020-11-06 05:54:47,247.73,65.18,1.19,100.00,734396,40,20163,-69
2020-11-06 05:55:38,197.55,60.38,1.20,100.00,744831,32,20280,-69
2020-11-06 05:56:09,216.43,59.55,1.21,100.00,733383,32,20282,-69
2020-11-06 05:56:43,204.95,62.15,1.22,100.00,735646,32,20104,-69
2020-11-06 05:57:15,215.30,64.60,1.20,100.00,734293,40,20159,-69
2020-11-06 05:57:49,221.10,61.45,1.23,100.00,732697,40,20492,-69
2020-11-06 05:58:34,257.02,65.82,1.23,100.00,756055,32,20101,-69
2020-11-06 05:59:27,235.70,61.03,1.27,100.00,734795,40,20400,-70
2020-11-06 06:00:02,218.45,60.72,1.25,100.00,737142,40,20265,-69
2020-11-06 06:00:33,265.25,62.45,1.27,100.00,735192,32,20400,-70
2020-11-06 06:01:14,208.23,58.80,1.25,100.00,732760,40,20143,-69
2020-11-06 06:01:45,232.93,59.72,1.25,100.00,733308,32,20552,-69
2020-11-06 06:02:33,344.70,77.23,1.21,100.00,730149,40,20108,-69
2020-11-06 06:03:16,240.63,59.53,1.29,100.00,730696,40,20108,-69
2020-11-06 06:03:59,217.63,60.10,1.29,100.00,734735,40,20126,-69
2020-11-06 06:04:35,229.93,60.63,1.30,100.00,753845,32,20104,-69
2020-11-06 06:05:18,179.07,57.00,1.26,100.00,734825,40,20610,-69
2020-11-06 06:06:03,367.52,70.05,1.21,100.00,734815,40,20115,-69
2020-11-06 06:06:48,340.63,71.97,1.25,100.00,732810,40,20116,-69
2020-11-06 06:07:22,333.77,72.80,1.25,100.00,735800,33,20116,-69
2020-11-06 06:07:57,571.15,96.15,1.20,100.00,750334,32,20257,-69
2020-11-06 06:08:29,556.28,94.35,1.21,100.00,740101,32,20115,-69
2020-11-06 06:09:23,338.85,75.30,1.23,100.00,734550,40,20134,-70
2020-11-06 06:10:03,473.85,84.68,1.22,100.00,735227,32,20108,-69
2020-11-06 06:10:34,473.25,86.03,1.21,100.00,738406,40,20165,-69
2020-11-06 06:11:23,349.95,72.65,1.26,100.00,735685,32,20093,-69
2020-11-06 06:11:56,375.90,74.63,1.29,100.00,730935,33,20565,-69
2020-11-06 06:12:41,466.90,86.75,1.28,100.00,730999,40,20121,-70
2020-11-06 06:13:15,455.92,86.25,1.27,100.00,738794,40,20107,-69
2020-11-06 06:13:58,401.45,78.72,1.33,100.00,753308,32,20181,-69
2020-11-06 06:14:28,285.02,68.50,1.33,100.00,736505,40,20548,-69
2020-11-06 06:15:02,426.37,83.63,1.29,100.00,738761,40,20116,-69
2020-11-06 06:15:37,415.42,81.75,1.30,100.00,740077,32,20210,-71
2020-11-06 06:16:08,575.60,95.78,1.32,100.00,738892,40,20575,-69
2020-11-06 06:17:17,371.10,81.18,1.34,100.00,734699,40,20151,-69
2020-11-06 06:18:02,392.30,75.80,1.32,100.00,735858,40,20152,-69
2020-11-06 06:18:34,329.83,72.95,1.33,100.00,736450,40,20112,-69
2020-11-06 06:19:07,376.13,76.68,1.32,100.00,738655,32,20563,-69
2020-11-06 06:19:59,326.80,72.32,1.29,100.00,745234,32,20122,-69
2020-11-06 06:20:30,405.52,78.05,1.33,100.00,734663,40,20128,-69
2020-11-06 06:21:01,275.15,65.05,1.41,100.00,740336,32,20113,-69
2020-11-06 06:21:35,380.50,79.63,1.40,100.00,736622,40,20100,-69
2020-11-06 06:22:19,380.08,73.88,1.43,100.00,736678,40,20104,-69
2020-11-06 06:23:03,399.58,79.32,1.40,100.00,736125,40,20132,-69
2020-11-06 06:23:38,350.50,75.00,1.39,100.00,767415,32,20112,-69
2020-11-06 06:24:38,428.40,81.82,1.40,100.00,739080,40,20115,-69
2020-11-06 06:25:12,325.46,70.72,1.38,100.00,741074,40,20103,-69
2020-11-06 06:25:45,436.27,79.57,1.39,100.00,753601,32,20622,-69
2020-11-06 06:26:16,431.48,77.75,1.42,100.00,750719,32,20118,-69
2020-11-06 06:27:17,511.30,84.40,1.44,100.00,741228,40,20223,-69
2020-11-06 06:28:07,275.30,64.22,1.42,100.00,738957,40,20115,-69
2020-11-06 06:28:40,312.77,69.82,1.39,100.00,746095,32,20115,-69
2020-11-06 06:29:12,391.95,76.40,1.37,100.00,736828,32,20253,-69
2020-11-06 06:30:12,351.67,73.32,1.44,100.00,736847,40,20187,-69
2020-11-06 06:31:08,204.20,58.22,1.49,100.00,742975,32,20115,-69
2020-11-06 06:31:39,376.95,72.22,1.50,100.00,738368,40,20153,-69
2020-11-06 06:32:19,448.88,76.20,1.48,100.00,734774,40,20108,-69
2020-11-06 06:33:00,280.42,67.30,1.49,100.00,733502,40,20163,-69
2020-11-06 06:33:33,1.52,1.52,1.52,100.00,742703,32,20583,-69
2020-11-06 06:34:23,375.40,67.50,1.61,100.00,734715,40,20004,-69
2020-11-06 06:34:54,298.83,64.80,1.59,100.00,734598,40,20154,-69
2020-11-06 06:35:24,252.60,61.63,1.61,100.00,734917,40,20128,-69
2020-11-06 06:36:07,327.17,70.17,1.59,100.00,734602,40,20664,-69
2020-11-06 06:36:38,324.30,70.38,1.52,100.00,749947,32,20104,-69
2020-11-06 06:37:48,282.90,67.22,1.50,100.00,740293,32,20120,-69
2020-11-06 06:38:23,380.83,75.40,1.50,100.00,736829,40,20600,-69
2020-11-06 06:39:02,446.02,78.72,1.48,100.00,738908,40,20594,-69
2020-11-06 06:39:37,392.58,78.50,1.51,100.00,738456,32,20202,-69
2020-11-06 06:40:08,346.08,74.78,1.53,100.00,769149,32,20162,-69
2020-11-06 06:40:59,367.73,72.30,1.54,100.00,732689,40,20215,-69
2020-11-06 06:41:50,273.50,67.05,1.59,100.00,736949,32,20246,-69
2020-11-06 06:42:23,302.80,67.90,1.62,100.00,747325,32,20095,-69
2020-11-06 06:43:01,205.25,59.55,1.66,100.00,746061,32,20183,-69
2020-11-06 06:43:40,289.65,65.75,1.75,100.00,806307,32,20150,-69
2020-11-06 06:44:27,242.38,57.85,1.87,100.00,735391,32,20092,-69
2020-11-06 06:45:30,156.25,52.58,1.85,100.00,736871,40,20108,-69
2020-11-06 06:46:08,352.63,67.20,1.82,100.00,737954,32,20112,-69
2020-11-06 06:46:41,344.90,69.13,1.85,100.00,738389,32,20112,-69
2020-11-06 06:47:31,207.93,56.75,1.93,100.00,783221,32,20097,-69
2020-11-06 06:48:02,338.60,67.00,1.94,100.00,817100,32,20615,-69
2020-11-06 06:48:40,277.02,63.28,1.94,100.00,736884,40,20110,-69
2020-11-06 06:49:35,391.33,72.32,1.91,100.00,739115,40,20554,-71
2020-11-06 06:50:30,400.65,75.45,1.87,100.00,739588,32,20111,-69
2020-11-06 06:51:06,386.92,70.20,1.85,100.00,734854,40,20632,-69
2020-11-06 06:51:48,368.38,72.30,1.90,100.00,746521,32,20621,-69
2020-11-06 06:52:30,330.73,68.18,1.96,100.00,738733,40,20122,-70
2020-11-06 06:53:12,266.90,62.40,1.94,100.00,763849,32,20163,-73
2020-11-06 06:53:54,327.98,71.03,1.94,100.00,735075,32,20584,-70
2020-11-06 06:54:47,318.65,63.00,2.02,100.00,748014,32,20140,-69
2020-11-06 06:55:32,340.55,68.18,1.97,100.00,739132,40,20158,-69
2020-11-06 06:56:28,301.58,61.88,1.98,100.00,746572,32,20111,-69
2020-11-06 06:57:06,274.90,63.63,1.91,100.00,733547,40,20525,-69
2020-11-06 06:57:52,398.10,71.78,1.86,100.00,734741,32,20112,-69
2020-11-06 06:58:26,337.83,68.32,1.86,100.00,738730,40,20163,-69
2020-11-06 06:59:18,246.30,59.50,1.90,100.00,739653,32,20100,-70
2020-11-06 06:59:49,306.35,65.43,1.95,100.00,738950,40,20154,-69
2020-11-06 07:00:23,257.58,62.88,1.92,100.00,736742,40,20151,-69
2020-11-06 07:01:11,334.75,72.93,1.92,100.00,734994,40,20112,-69
2020-11-06 07:01:43,359.73,73.05,1.93,100.00,742425,32,20123,-69
2020-11-06 07:02:16,315.55,71.70,1.96,100.00,736897,32,20581,-69
2020-11-06 07:03:00,472.90,82.93,1.94,100.00,734648,40,20203,-69
2020-11-06 07:03:44,445.70,79.95,1.98,100.00,735016,40,20119,-69
2020-11-06 07:04:42,360.13,68.68,2.06,100.00,743050,32,20580,-69
2020-11-06 07:05:36,423.48,73.72,2.06,100.00,750129,32,20126,-69
2020-11-06 07:06:15,239.05,58.33,2.09,100.00,740766,40,20222,-69
2020-11-06 07:07:07,514.17,79.45,2.06,100.00,737004,40,20505,-69
2020-11-06 07:07:38,444.50,75.97,2.08,100.00,738951,32,20114,-69
2020-11-06 07:08:38,457.30,80.10,2.09,100.00,732674,40,20093,-69
2020-11-06 07:09:09,398.15,75.75,2.04,100.00,735548,40,20543,-70
2020-11-06 07:09:49,323.75,67.72,2.09,100.00,733768,32,20573,-69
2020-11-06 07:10:21,375.15,76.00,2.11,100.00,758026,32,20131,-69
2020-11-06 07:10:53,384.60,70.53,2.12,100.00,733663,40,20627,-69
2020-11-06 07:11:43,383.23,75.07,2.19,100.00,736764,40,20429,-69
2020-11-06 07:12:33,454.95,79.93,2.23,100.00,732015,40,20171,-69
2020-11-06 07:13:14,153.05,54.50,2.24,100.00,747883,32,20131,-69
2020-11-06 07:13:50,2.23,2.23,2.23,100.00,748095,32,20265,-69
2020-11-06 07:14:40,342.23,66.55,2.21,100.00,736800,40,20000,-69
2020-11-06 07:15:23,206.55,53.25,2.34,100.00,737415,32,20148,-69
2020-11-06 07:16:16,271.65,62.42,2.30,100.00,744072,32,20100,-69
2020-11-06 07:17:01,280.95,59.88,2.27,100.00,733294,40,20110,-70
2020-11-06 07:17:44,306.48,63.53,2.23,100.00,736585,40,20092,-69
2020-11-06 07:18:17,312.58,65.95,2.19,100.00,746319,32,20119,-70
2020-11-06 07:19:26,288.13,64.38,2.22,100.00,745056,32,20099,-69
2020-11-06 07:20:06,365.40,66.57,2.27,100.00,736522,40,20132,-70
2020-11-06 07:20:38,2.33,2.33,2.33,100.00,773190,32,20115,-69
2020-11-06 07:21:24,251.60,55.33,2.38,100.00,740515,40,20002,-69
2020-11-06 07:22:03,218.50,53.35,2.39,100.00,742003,32,20643,-69
2020-11-06 07:22:33,231.15,57.58,2.38,100.00,738234,32,20120,-69
2020-11-06 07:23:08,162.60,49.23,2.45,100.00,735083,40,20096,-69
2020-11-06 07:23:39,242.23,60.35,2.43,100.00,730062,40,20113,-70
2020-11-06 07:24:14,310.13,66.73,2.42,100.00,734932,40,20111,-69
2020-11-06 07:25:07,290.35,65.85,2.45,100.00,739930,32,20437,-69
2020-11-06 07:25:50,365.73,68.53,2.46,100.00,740655,40,20399,-70
2020-11-06 07:26:50,406.40,72.97,2.47,100.00,740884,40,20119,-70
2020-11-06 07:27:23,392.10,65.57,2.56,100.00,738976,40,20103,-69
2020-11-06 07:27:57,242.55,59.17,2.60,100.00,749901,32,20678,-70
2020-11-06 07:28:32,377.65,72.57,2.56,100.00,741540,32,20115,-69
2020-11-06 07:29:22,311.80,67.22,2.57,100.00,762595,32,20575,-69
2020-11-06 07:30:03,313.13,65.18,2.45,100.00,740797,40,20186,-69
2020-11-06 07:30:35,333.60,66.93,2.46,100.00,756970,32,20203,-69
2020-11-06 07:31:10,341.65,69.18,2.46,100.00,736795,32,20183,-70
2020-11-06 07:31:41,325.85,69.38,2.49,100.00,766743,32,20122,-70
2020-11-06 07:32:22,319.35,63.38,2.59,100.00,749190,32,20099,-69
2020-11-06 07:33:10,187.68,53.20,2.63,100.00,757970,32,20120,-70
2020-11-06 07:34:01,186.02,49.92,2.66,100.00,738393,32,20573,-69
2020-11-06 07:34:57,253.43,56.42,2.64,100.00,755941,32,20112,-69
2020-11-06 07:35:38,287.27,58.80,2.62,100.00,733579,40,20144,-69
2020-11-06 07:36:30,345.88,59.33,2.66,100.00,738490,40,20099,-69
2020-11-06 07:37:28,297.13,59.67,2.72,100.00,746662,32,20111,-69
2020-11-06 07:38:12,273.05,56.95,2.66,100.00,741861,40,20107,-70
2020-11-06 07:38:54,330.90,62.67,2.68,100.00,739213,32,20202,-69
2020-11-06 07:39:42,292.35,57.60,2.74,100.00,738552,40,20111,-69
2020-11-06 07:40:27,304.17,58.97,2.81,100.00,738782,40,20115,-69
2020-11-06 07:41:08,273.90,58.50,2.83,100.00,734872,40,20132,-69
2020-11-06 07:41:49,229.95,56.30,2.87,100.00,736934,32,20098,-70
2020-11-06 07:42:40,321.50,62.85,2.93,100.00,772571,32,20126,-69
2020-11-06 07:43:30,384.55,68.20,2.86,100.00,736548,32,20104,-70
2020-11-06 07:44:13,241.90,55.00,2.89,100.00,739253,32,20489,-69
2020-11-06 07:44:53,348.27,64.38,2.86,100.00,744909,32,20748,-69
2020-11-06 07:45:36,302.23,56.58,2.89,100.00,743389,39,20119,-70
2020-11-06 07:46:17,369.55,64.10,2.86,100.00,740547,40,20177,-70
2020-11-06 07:47:11,291.80,59.72,2.88,100.00,753491,32,20146,-70
2020-11-06 07:48:12,284.60,56.95,2.89,100.00,740249,40,20126,-69
2020-11-06 07:48:54,265.13,56.50,2.97,100.00,738345,40,20178,-69
2020-11-06 07:49:25,345.63,60.58,2.85,100.00,747303,32,20111,-70
2020-11-06 07:49:59,504.30,71.57,2.83,100.00,765136,32,20099,-70
2020-11-06 07:50:39,337.27,60.92,2.83,100.00,740753,40,20589,-69
2020-11-06 07:51:14,304.90,59.08,2.83,100.00,736826,40,20633,-69
2020-11-06 07:51:56,305.35,58.65,2.91,100.00,735765,40,20112,-69
2020-11-06 07:52:41,241.43,54.03,2.92,100.00,738474,40,20119,-69
2020-11-06 07:53:24,335.38,60.28,2.98,100.00,739386,32,20107,-69
2020-11-06 07:53:55,285.50,53.42,3.03,100.00,739191,32,20170,-69
2020-11-06 07:54:25,249.80,53.45,3.11,100.00,738430,40,20108,-69
2020-11-06 07:55:16,306.20,57.97,3.10,100.00,732565,40,20120,-70
2020-11-06 07:55:47,225.66,53.40,3.11,100.00,737448,32,20295,-69
2020-11-06 07:56:40,233.83,53.33,3.13,100.00,738119,40,20126,-69
2020-11-06 07:57:28,310.88,55.80,3.13,100.00,737910,32,20115,-69
2020-11-06 07:58:19,230.90,52.53,3.11,100.00,748920,32,20564,-69
2020-11-06 07:59:07,296.50,55.88,3.09,100.00,749740,32,20100,-69
2020-11-06 07:59:39,254.23,51.75,3.18,100.00,735040,40,20608,-69
2020-11-06 08:00:26,287.25,52.38,3.15,100.00,733179,40,20109,-70
2020-11-06 08:01:12,238.27,50.78,3.12,100.00,736440,40,20429,-69
2020-11-06 08:01:43,173.10,42.20,3.16,100.00,736508,40,20124,-69
2020-11-06 08:02:22,105.43,40.03,3.26,100.00,736583,40,20084,-70
2020-11-06 08:03:14,261.27,53.92,3.18,100.00,741342,32,20235,-70
2020-11-06 08:03:46,278.25,54.28,3.11,100.00,742697,39,20095,-69
2020-11-06 08:04:17,219.23,49.00,3.19,100.00,738673,40,20107,-69
2020-11-06 08:05:05,278.83,57.83,3.24,100.00,742126,32,20139,-70
2020-11-06 08:06:06,198.00,47.42,3.28,100.00,737304,32,20111,-70
2020-11-06 08:06:43,201.50,48.60,3.21,100.00,734490,40,20140,-69
2020-11-06 08:07:21,225.57,48.47,3.15,100.00,736482,32,20104,-70
2020-11-06 08:08:04,214.82,48.92,3.17,100.00,736886,32,20578,-69
2020-11-06 08:08:49,191.90,48.38,3.22,100.00,753900,32,20164,-69
2020-11-06 08:09:26,182.23,45.42,3.26,100.00,743232,32,20100,-70
2020-11-06 08:09:57,174.30,45.13,3.29,100.00,739427,32,20114,-70
2020-11-06 08:10:38,171.67,45.67,3.33,100.00,736831,40,20106,-70
2020-11-06 08:11:29,169.80,42.45,3.37,100.00,740598,40,20107,-69
2020-11-06 08:12:06,148.07,37.78,3.45,100.00,752719,32,20285,-69
2020-11-06 08:12:40,180.85,42.22,3.41,100.00,737581,40,20120,-69
2020-11-06 08:13:25,137.93,38.78,3.43,100.00,743931,32,20128,-69
2020-11-06 08:14:15,135.35,39.75,3.42,100.00,738655,40,20667,-70
2020-11-06 08:14:54,175.80,43.50,3.44,100.00,742244,32,20108,-69
2020-11-06 08:15:28,155.32,41.47,3.48,100.00,736566,40,20571,-69
2020-11-06 08:16:10,149.45,40.60,3.50,100.00,734585,40,20108,-69
2020-11-06 08:16:49,137.52,40.95,3.45,100.00,742218,32,20189,-69
2020-11-06 08:17:22,141.05,39.92,3.39,100.00,743417,32,20126,-69
2020-11-06 08:17:58,189.98,44.90,3.33,100.00,741950,40,20546,-70
2020-11-06 08:18:29,175.15,42.85,3.41,100.00,785125,32,20099,-69
2020-11-06 08:19:21,201.43,46.10,3.41,100.00,736623,40,20485,-69
2020-11-06 08:19:57,113.90,38.45,3.49,100.00,748103,32,20126,-69
2020-11-06 08:20:33,161.20,39.50,3.54,100.00,738729,40,20111,-70
2020-11-06 08:21:23,139.70,41.13,3.46,100.00,736640,40,20611,-70
2020-11-06 08:22:11,118.65,36.33,3.55,100.00,747144,32,20163,-70
2020-11-06 08:22:42,126.45,38.80,3.52,100.00,757365,32,20122,-72
2020-11-06 08:23:21,134.52,38.20,3.48,100.00,750790,32,20606,-69
2020-11-06 08:23:52,123.03,37.15,3.52,100.00,739752,32,20127,-69
2020-11-06 08:24:24,136.30,40.33,3.50,100.00,740662,40,20108,-70
2020-11-06 08:25:00,131.32,35.72,3.60,100.00,738595,40,20206,-69
2020-11-06 08:25:51,115.95,38.38,3.55,100.00,741767,40,20533,-69
2020-11-06 08:26:33,144.70,38.97,3.49,100.00,740687,40,20103,-69
2020-11-06 08:27:07,126.53,38.95,3.53,100.00,739036,40,20130,-69
2020-11-06 08:27:39,111.30,36.67,3.51,100.00,741302,32,20126,-70
2020-11-06 08:28:31,104.40,35.55,3.54,100.00,738609,40,20519,-70
2020-11-06 08:29:21,120.43,36.72,3.57,100.00,736619,40,20103,-69
2020-11-06 08:30:10,146.30,37.58,3.61,100.00,739209,40,20127,-70
2020-11-06 08:30:42,127.88,37.10,3.59,100.00,748297,32,20473,-70
2020-11-06 08:31:44,146.38,39.72,3.59,100.00,738523,40,20619,-69
2020-11-06 08:32:18,164.63,41.92,3.60,100.00,740651,32,20225,-70
2020-11-06 08:33:11,144.65,40.40,3.69,100.00,740643,40,20103,-70
2020-11-06 08:33:50,160.20,39.60,3.61,100.00,751345,32,20393,-74
2020-11-06 08:34:21,131.88,38.38,3.62,100.00,740457,40,20158,-70
2020-11-06 08:34:53,109.03,35.87,3.64,100.00,738858,40,20191,-70
2020-11-06 08:35:24,111.43,34.80,3.71,100.00,738796,32,20234,-70
2020-11-06 08:36:01,121.75,38.90,3.65,100.00,736520,40,20128,-74
2020-11-06 08:36:33,91.53,32.58,3.73,100.00,737323,40,20120,-70
2020-11-06 08:37:23,127.05,39.50,3.64,100.00,751979,32,20158,-70
2020-11-06 08:38:01,221.65,46.80,3.55,100.00,746491,32,20607,-70
2020-11-06 08:38:38,132.90,38.28,3.59,100.00,754279,32,20114,-70
2020-11-06 08:39:09,150.95,41.65,3.57,100.00,785186,32,20209,-70
2020-11-06 08:39:51,145.27,42.33,3.50,100.00,739909,40,20115,-70
2020-11-06 08:40:23,158.20,41.35,3.51,100.00,738958,40,20111,-70
2020-11-06 08:41:00,163.20,44.53,3.55,100.00,750489,32,20573,-70
2020-11-06 08:41:32,125.15,40.65,3.58,100.00,740903,32,20107,-69
2020-11-06 08:42:09,117.32,36.83,3.67,100.00,754931,32,20108,-69
2020-11-06 08:42:40,138.00,40.95,3.65,100.00,743756,32,20591,-69
2020-11-06 08:43:15,122.85,36.90,3.69,100.00,738640,40,20091,-70
2020-11-06 08:43:50,111.88,38.30,3.70,100.00,737631,40,20107,-70
2020-11-06 08:44:32,164.38,43.85,3.77,100.00,762959,32,20123,-69
2020-11-06 08:45:25,193.00,46.30,3.78,100.00,775123,32,20188,-70
2020-11-06 08:46:08,150.73,40.00,3.83,100.00,742747,32,20480,-70
2020-11-06 08:46:40,111.32,36.00,3.83,100.00,743262,32,20108,-70
2020-11-06 08:47:21,143.48,38.90,3.90,100.00,737213,32,20108,-70
2020-11-06 08:48:11,98.10,34.05,3.91,100.00,738409,40,20115,-70
2020-11-06 08:49:04,88.30,32.33,3.84,100.00,752633,32,20178,-70
2020-11-06 08:49:35,118.35,38.20,3.78,100.00,739491,40,20115,-70
2020-11-06 08:50:06,123.07,38.53,3.74,100.00,736581,40,20104,-70
2020-11-06 08:50:37,112.25,36.22,3.76,100.00,767830,32,20211,-69
2020-11-06 08:51:10,141.15,40.55,3.82,100.00,734467,40,20119,-69
2020-11-06 08:51:43,167.52,42.95,3.81,100.00,736085,32,20437,-70
2020-11-06 08:52:18,125.55,37.15,3.83,100.00,737000,40,20114,-70
2020-11-06 08:52:55,97.85,35.33,3.85,100.00,737187,40,20131,-70
2020-11-06 08:53:35,100.07,36.72,3.74,100.00,738118,40,20504,-69
2020-11-06 08:54:34,95.76,35.08,3.76,100.00,736910,32,20107,-71
2020-11-06 08:55:17,87.00,33.78,3.80,100.00,735101,40,20683,-69
2020-11-06 08:55:48,69.70,31.17,3.86,100.00,737544,32,20138,-70
2020-11-06 08:56:26,104.55,35.22,3.91,100.00,736385,40,20111,-70
2020-11-06 08:57:19,111.63,38.97,3.93,100.00,737949,40,20636,-70
2020-11-06 08:57:59,97.00,34.70,3.91,100.00,736259,40,20139,-70
2020-11-06 08:58:30,3.86,3.86,3.86,100.00,736261,32,20325,-69
2020-11-06 08:59:11,108.83,36.73,3.83,100.00,736337,40,20605,-70
2020-11-06 08:59:47,155.75,42.38,3.85,100.00,736162,40,20508,-70
2020-11-06 09:00:38,152.32,44.88,3.77,100.00,740665,40,20149,-70
2020-11-06 09:01:10,195.25,50.25,3.67,100.00,745905,32,20158,-69
2020-11-06 09:01:54,108.15,41.65,3.69,100.00,736199,40,20596,-70
2020-11-06 09:02:29,181.25,46.10,3.73,100.00,748433,32,20564,-70
2020-11-06 09:03:21,229.77,57.45,3.69,100.00,760033,32,20606,-69
2020-11-06 09:04:14,158.93,46.08,3.64,100.00,745120,32,20129,-70
2020-11-06 09:04:50,132.30,45.42,3.67,100.00,756367,32,20115,-69
2020-11-06 09:05:26,133.60,45.13,3.70,100.00,742690,39,20105,-70
2020-11-06 09:06:12,120.32,44.25,3.69,100.00,755224,32,20453,-70
2020-11-06 09:06:44,148.45,49.30,3.58,100.00,738396,40,20116,-70
2020-11-06 09:07:29,163.75,45.67,3.68,100.00,738064,40,20129,-69
2020-11-06 09:08:05,208.43,53.30,3.64,100.00,736592,40,20131,-70
2020-11-06 09:08:38,177.40,54.05,3.62,100.00,734348,40,20191,-70
2020-11-06 09:09:22,172.55,49.05,3.58,100.00,777634,32,20118,-70
2020-11-06 09:09:55,208.75,54.67,3.50,100.00,733869,40,20276,-70
2020-11-06 09:10:37,326.27,65.82,3.50,100.00,762239,32,20478,-70
2020-11-06 09:11:22,255.18,60.42,3.48,100.00,739662,32,20117,-70
2020-11-06 09:11:54,255.40,54.88,3.46,100.00,741245,32,20499,-70
2020-11-06 09:12:41,216.90,56.05,3.48,100.00,732462,40,20597,-70
2020-11-06 09:13:24,139.55,47.85,3.51,100.00,751726,32,20624,-70
2020-11-06 09:13:55,168.25,47.80,3.58,100.00,738879,32,20115,-70
2020-11-06 09:14:33,217.63,55.33,3.51,100.00,740357,32,20632,-70
2020-11-06 09:15:29,146.90,46.55,3.45,100.00,764417,32,20115,-70
2020-11-06 09:16:13,130.88,43.47,3.46,100.00,738030,32,20578,-70
2020-11-06 09:16:44,136.70,45.38,3.50,100.00,738877,40,20112,-70
2020-11-06 09:17:19,110.53,45.70,3.60,100.00,736443,40,20111,-70
2020-11-06 09:18:03,143.02,48.42,3.62,100.00,743315,32,20096,-70
2020-11-06 09:19:02,178.43,52.33,3.63,100.00,739285,32,20707,-70
2020-11-06 09:19:33,209.38,54.15,3.59,100.00,736969,32,20103,-70
2020-11-06 09:20:15,153.13,50.75,3.61,100.00,737679,40,20511,-70
2020-11-06 09:20:54,224.20,57.17,3.55,100.00,738180,40,20115,-71
2020-11-06 09:21:36,265.05,61.13,3.55,100.00,734669,40,20151,-70
2020-11-06 09:22:10,208.07,55.33,3.50,100.00,760145,32,20163,-70
2020-11-06 09:23:00,187.07,54.28,3.51,100.00,734510,40,20150,-70
2020-11-06 09:23:37,203.00,52.40,3.56,100.00,738071,32,20134,-70
2020-11-06 09:24:16,184.38,50.53,3.61,100.00,740138,32,20583,-70
2020-11-06 09:25:07,142.70,48.65,3.66,100.00,736309,40,20551,-71
2020-11-06 09:25:42,3.73,3.73,3.73,100.00,740963,32,20107,-70
2020-11-06 09:26:16,200.35,51.42,3.65,100.00,744053,32,20404,-70
2020-11-06 09:27:06,180.43,51.47,3.66,100.00,736245,40,20112,-70
2020-11-06 09:27:44,149.34,47.10,3.64,100.00,737931,32,20107,-70
2020-11-06 09:28:26,170.43,51.78,3.53,100.00,734350,40,20104,-70
2020-11-06 09:28:57,171.73,52.35,3.59,100.00,749289,32,20104,-73
2020-11-06 09:29:33,161.93,52.13,3.60,100.00,736358,40,20111,-70
2020-11-06 09:30:34,169.63,51.83,3.73,100.00,736424,40,20122,-70
2020-11-06 09:31:09,164.98,48.63,3.82,100.00,732257,40,20120,-70
2020-11-06 09:31:43,178.93,50.05,3.82,100.00,784120,32,20592,-71
2020-11-06 09:32:24,209.10,51.53,3.89,100.00,737106,40,20128,-70
2020-11-06 09:33:01,179.10,48.08,3.95,100.00,736505,40,20695,-70
2020-11-06 09:33:34,167.75,52.05,3.90,100.00,736123,40,20123,-70
2020-11-06 09:34:05,317.45,77.03,3.86,100.00,753781,32,20183,-70
2020-11-06 09:34:43,289.88,71.97,3.83,100.00,738577,40,20135,-70
2020-11-06 09:35:28,302.17,85.40,3.90,100.00,736587,40,20095,-70
2020-11-06 09:36:06,254.68,66.35,3.83,100.00,762745,32,20116,-70
2020-11-06 09:36:59,203.35,57.45,3.87,100.00,738517,40,20560,-69
2020-11-06 09:37:31,194.70,56.13,3.87,100.00,734638,40,20561,-70
2020-11-06 09:38:21,251.13,74.65,3.86,100.00,732252,40,20121,-70
2020-11-06 09:38:55,236.65,56.05,3.63,100.00,780126,32,20120,-70
2020-11-06 09:39:28,286.98,56.38,3.54,100.00,736369,40,20242,-70
2020-11-06 09:40:03,195.63,50.67,3.63,100.00,737621,40,20679,-70
2020-11-06 09:40:55,173.70,47.88,3.78,100.00,735122,40,20190,-70
2020-11-06 09:41:30,203.43,54.53,3.73,100.00,736570,40,20573,-70
2020-11-06 09:42:01,217.70,55.58,3.77,100.00,739063,32,20175,-70
2020-11-06 09:42:43,168.43,49.85,3.82,100.00,741216,32,20223,-69
2020-11-06 09:43:13,166.23,48.80,3.87,100.00,754232,32,20240,-69
2020-11-06 09:43:45,215.30,56.10,3.87,100.00,736357,40,20286,-70
2020-11-06 09:44:16,204.25,54.75,3.87,100.00,741459,32,20131,-70
2020-11-06 09:44:49,157.87,49.90,3.83,100.00,738659,40,20111,-70
2020-11-06 09:45:22,251.38,58.65,3.72,100.00,738388,32,20210,-73
2020-11-06 09:45:53,204.77,54.03,3.72,100.00,796999,32,20469,-70
2020-11-06 09:46:24,235.02,59.17,3.71,100.00,736575,40,20543,-69
2020-11-06 09:46:55,199.10,54.57,3.78,100.00,734334,40,20191,-70
2020-11-06 09:47:26,144.40,48.23,3.82,100.00,738289,40,20126,-70
2020-11-06 09:47:57,128.50,45.80,3.89,100.00,734203,40,20119,-71
2020-11-06 09:48:28,158.63,48.95,3.85,100.00,729767,40,20135,-69
2020-11-06 09:49:00,246.27,56.42,3.75,100.00,753090,32,20104,-70
2020-11-06 09:49:31,143.95,45.28,3.82,100.00,739834,32,20486,-70
2020-11-06 09:50:01,165.57,50.80,3.78,100.00,736526,40,20134,-69
2020-11-06 09:50:34,137.83,48.47,3.85,100.00,734409,40,20735,-70
2020-11-06 09:51:06,239.95,59.83,3.91,100.00,734497,40,20100,-70
2020-11-06 09:51:41,235.98,57.88,3.86,100.00,734393,40,20108,-70
2020-11-06 09:52:12,236.55,56.95,3.84,100.00,738517,40,20127,-69
2020-11-06 09:52:50,171.77,53.15,3.87,100.00,738027,40,20106,-70
2020-11-06 09:53:21,160.40,49.80,3.89,100.00,736028,40,20115,-69
2020-11-06 09:53:52,196.27,52.05,3.90,100.00,735676,40,20104,-73
2020-11-06 09:54:24,225.95,56.42,3.83,100.00,738127,40,20146,-70
2020-11-06 09:54:55,194.15,50.35,3.83,100.00,734809,32,20193,-71
2020-11-06 09:55:28,174.45,49.65,3.87,100.00,739989,32,20112,-70
2020-11-06 09:55:59,124.38,43.63,3.93,100.00,734008,40,20100,-71
2020-11-06 09:56:31,188.20,49.20,3.94,100.00,734028,40,20104,-69
2020-11-06 09:57:15,210.48,53.58,3.86,100.00,736010,40,20559,-70
2020-11-06 09:57:46,181.35,50.38,3.94,100.00,735786,40,20188,-70
2020-11-06 09:58:17,162.17,49.40,3.96,100.00,738274,40,20500,-70
2020-11-06 09:58:49,210.50,51.03,4.00,100.00,748707,32,20540,-70
2020-11-06 09:59:22,224.43,55.88,3.97,100.00,736132,40,20115,-70
2020-11-06 09:59:53,206.60,54.97,3.90,100.00,733789,40,20434,-69
2020-11-06 10:00:24,161.90,48.00,3.92,100.00,734249,40,20100,-69
2020-11-06 10:00:55,138.57,44.33,3.94,100.00,739020,32,20124,-70
2020-11-06 10:01:26,256.33,54.17,3.91,100.00,736498,40,20100,-69
2020-11-06 10:01:58,257.83,58.35,3.91,100.00,738133,40,20547,-70
2020-11-06 10:02:29,157.68,47.33,3.99,100.00,734089,40,20620,-69
2020-11-06 10:03:01,169.73,52.40,3.97,100.00,736334,40,20127,-70
2020-11-06 10:03:32,172.18,49.08,4.05,100.00,738870,32,20115,-71
2020-11-06 10:04:14,191.32,53.03,4.11,100.00,740533,40,20196,-72
2020-11-06 10:04:46,152.00,45.10,4.04,100.00,745195,32,20566,-71
2020-11-06 10:05:18,162.45,48.45,4.04,100.00,740215,40,20114,-69
2020-11-06 10:05:49,191.18,52.90,3.91,100.00,737951,32,20132,-70
2020-11-06 10:06:20,210.63,53.60,3.79,100.00,760099,32,20568,-70
2020-11-06 10:06:51,213.15,53.47,3.82,100.00,736005,40,20682,-70
2020-11-06 10:07:22,171.77,50.88,3.85,100.00,738244,40,20154,-72
2020-11-06 10:07:53,148.30,48.58,3.90,100.00,738002,40,20115,-71
2020-11-06 10:08:25,197.48,53.47,3.87,100.00,740288,40,20107,-70
2020-11-06 10:08:57,165.73,48.55,3.91,100.00,743336,32,20127,-73
2020-11-06 10:09:28,166.43,51.50,3.97,100.00,753044,32,20122,-70
2020-11-06 10:10:00,224.38,56.22,4.00,100.00,738378,40,20103,-70
2020-11-06 10:10:33,173.43,49.65,4.06,100.00,737960,40,20479,-70
2020-11-06 10:11:05,143.80,47.90,4.05,100.00,738549,40,20113,-69
2020-11-06 10:11:36,144.88,43.65,4.04,100.00,739735,40,20132,-70
2020-11-06 10:12:08,112.93,43.55,4.06,100.00,739954,40,20588,-70
2020-11-06 10:12:40,124.85,44.80,4.06,100.00,739884,40,20166,-69
2020-11-06 10:13:10,113.68,43.28,4.15,100.00,738455,32,20115,-71
2020-11-06 10:13:42,133.37,43.47,4.23,100.00,740010,40,20658,-74
2020-11-06 10:14:13,119.65,43.53,4.25,100.00,743503,32,20110,-71
2020-11-06 10:14:44,157.32,45.33,4.20,100.00,738033,40,20135,-70
2020-11-06 10:15:16,114.75,43.45,4.22,100.00,733941,40,20187,-70
2020-11-06 10:15:47,184.48,49.58,3.99,100.00,780049,32,20134,-71
2020-11-06 10:16:18,147.37,47.43,3.95,100.00,738074,40,20524,-70
2020-11-06 10:16:50,180.87,49.57,3.92,100.00,734150,40,20127,-70
2020-11-06 10:17:20,158.48,46.65,3.99,100.00,782892,32,20139,-71
2020-11-06 10:17:51,156.50,47.93,3.94,100.00,738067,40,20611,-70
2020-11-06 10:18:22,136.70,46.80,3.88,100.00,738138,40,20223,-70
2020-11-06 10:18:54,148.35,46.30,3.91,100.00,738513,40,20313,-71
2020-11-06 10:19:25,123.93,43.55,3.94,100.00,740609,40,20138,-71
2020-11-06 10:19:56,134.50,43.67,3.99,100.00,740915,39,20164,-70
2020-11-06 10:20:26,120.93,44.03,3.94,100.00,744475,39,20618,-70
2020-11-06 10:20:57,157.97,48.47,3.96,100.00,742692,39,20095,-70
2020-11-06 10:21:29,108.63,42.10,4.02,100.00,742499,40,20106,-70
2020-11-06 10:22:00,152.35,45.85,3.97,100.00,746587,32,20203,-70
2020-11-06 10:22:31,144.73,46.07,4.04,100.00,733842,40,20226,-70
2020-11-06 10:23:02,128.90,43.30,4.07,100.00,733166,40,20212,-70
2020-11-06 10:23:33,115.60,42.30,4.15,100.00,737155,40,20098,-70
2020-11-06 10:24:04,138.00,43.17,4.20,100.00,740500,40,20122,-71
2020-11-06 10:24:46,129.93,42.58,4.22,100.00,738722,40,20099,-70
2020-11-06 10:25:18,122.15,42.65,4.20,100.00,740156,32,20107,-71
2020-11-06 10:25:50,91.25,38.08,4.24,100.00,735221,40,20104,-71
2020-11-06 10:26:24,101.20,39.80,4.27,100.00,738380,40,20103,-71
2020-11-06 10:26:56,96.82,36.63,4.36,100.00,750563,32,20614,-70
2020-11-06 10:27:27,130.80,44.22,4.30,100.00,743869,32,20682,-69
2020-11-06 10:27:58,121.60,42.53,4.30,100.00,738729,40,20199,-70
2020-11-06 10:28:30,117.18,41.70,4.26,100.00,734519,40,20218,-71
2020-11-06 10:29:00,143.40,46.47,4.23,100.00,736545,40,20134,-74
2020-11-06 10:29:33,118.30,41.57,4.24,100.00,736638,40,20133,-72
2020-11-06 10:30:05,94.47,38.72,4.26,100.00,742173,32,20131,-71
2020-11-06 10:30:35,93.63,37.97,4.26,100.00,738544,40,20511,-70
2020-11-06 10:31:06,110.97,42.37,4.25,100.00,736456,40,20096,-70
2020-11-06 10:31:38,72.07,36.25,4.37,100.00,739597,32,20135,-69
2020-11-06 10:32:11,111.95,41.70,4.42,100.00,742186,32,20127,-71
2020-11-06 10:32:41,111.28,43.08,4.43,100.00,738129,40,20119,-70
2020-11-06 10:33:12,128.20,44.20,4.38,100.00,738319,40,20111,-71
2020-11-06 10:33:43,118.85,42.17,4.36,100.00,733688,40,20271,-70
2020-11-06 10:34:14,116.50,41.90,4.34,100.00,738336,40,20136,-71
2020-11-06 10:34:45,84.07,36.60,4.44,100.00,738420,40,20201,-73
2020-11-06 10:35:16,106.85,41.08,4.50,100.00,736490,40,20674,-71
2020-11-06 10:35:47,130.05,44.67,4.51,100.00,736347,40,20569,-69
2020-11-06 10:36:19,115.20,43.87,4.46,100.00,738510,40,20096,-71
2020-11-06 10:36:50,123.80,43.75,4.35,100.00,742050,32,20115,-70
2020-11-06 10:37:21,102.05,40.13,4.41,100.00,738799,40,20133,-69
2020-11-06 10:37:54,81.78,36.13,4.49,100.00,738068,40,20119,-70
2020-11-06 10:38:26,84.50,35.92,4.52,100.00,735918,40,20162,-70
2020-11-06 10:38:57,105.15,40.72,4.43,100.00,740281,40,20138,-71
2020-11-06 10:39:28,91.43,37.65,4.41,100.00,781069,32,20118,-70
2020-11-06 10:40:00,104.30,40.88,4.43,100.00,736299,40,20151,-71
2020-11-06 10:40:31,81.72,35.00,4.55,100.00,738427,40,20091,-71
2020-11-06 10:41:02,95.43,37.17,4.53,100.00,750524,32,20107,-70
2020-11-06 10:41:36,85.03,36.70,4.62,100.00,738988,40,20107,-71
2020-11-06 10:42:09,102.60,40.45,4.56,100.00,740771,40,20169,-70
2020-11-06 10:42:39,93.93,38.00,4.51,100.00,760729,32,20106,-70
2020-11-06 10:43:10,95.23,37.17,4.48,100.00,739640,40,20145,-71
2020-11-06 10:43:44,82.70,36.33,4.58,100.00,739044,40,20099,-70
2020-11-06 10:44:16,88.93,37.78,4.55,100.00,738656,40,20122,-70
2020-11-06 10:44:47,106.63,40.65,4.57,100.00,738720,40,20106,-69
2020-11-06 10:45:18,93.80,38.78,4.58,100.00,738323,40,20111,-71
2020-11-06 10:45:50,103.18,40.40,4.52,100.00,736188,40,20159,-69
2020-11-06 10:46:21,97.80,37.40,4.48,100.00,753684,32,20593,-70
2020-11-06 10:46:52,84.03,36.13,4.55,100.00,736329,40,20127,-73
2020-11-06 10:47:23,101.60,40.45,4.40,100.00,738519,40,20124,-71
2020-11-06 10:47:54,82.70,38.37,4.44,100.00,738022,40,20535,-70
2020-11-06 10:48:29,66.17,33.70,4.50,100.00,736530,40,20110,-71
2020-11-06 10:49:00,81.72,36.08,4.49,100.00,738906,40,20107,-71
2020-11-06 10:49:31,86.10,37.40,4.50,100.00,736688,40,20580,-70
2020-11-06 10:50:02,93.38,39.38,4.52,100.00,738204,40,20160,-70
2020-11-06 10:50:33,85.43,37.38,4.51,100.00,744940,32,20108,-70
2020-11-06 10:51:05,86.97,37.72,4.56,100.00,751626,32,20614,-70
2020-11-06 10:51:37,86.07,38.20,4.55,100.00,740421,40,20111,-70
2020-11-06 10:52:08,76.88,35.97,4.63,100.00,741876,32,20103,-71
2020-11-06 10:52:39,74.55,34.70,4.60,100.00,737746,32,20198,-72
2020-11-06 10:53:09,83.77,37.07,4.55,100.00,738373,40,20112,-71
2020-11-06 10:53:42,78.28,36.92,4.52,100.00,740404,40,20092,-70
2020-11-06 10:54:14,75.90,37.15,4.48,100.00,741502,32,20115,-71
2020-11-06 10:54:44,95.05,40.38,4.52,100.00,736172,40,20608,-70
2020-11-06 10:55:15,76.57,36.27,4.53,100.00,738265,40,20112,-70
2020-11-06 10:55:46,84.30,37.50,4.56,100.00,738237,40,20177,-70
2020-11-06 10:56:17,72.60,34.73,4.53,100.00,739794,40,20214,-71
2020-11-06 10:56:48,74.87,37.47,4.52,100.00,740280,40,20194,-71
2020-11-06 10:57:19,75.38,35.95,4.61,100.00,750773,32,20088,-71
2020-11-06 10:57:50,77.20,36.27,4.63,100.00,740247,40,20568,-70
2020-11-06 10:58:21,84.25,37.05,4.62,100.00,740433,40,20135,-70
2020-11-06 10:58:51,67.50,33.60,4.72,100.00,736284,40,20143,-70
2020-11-06 10:59:22,67.63,33.07,4.82,100.00,738425,40,20606,-70
2020-11-06 10:59:53,69.10,34.60,4.73,100.00,737554,40,20127,-71
2020-11-06 11:00:24,62.37,31.70,4.74,100.00,734014,40,20120,-69
2020-11-06 11:00:55,74.30,35.20,4.76,100.00,734087,40,20143,-70
2020-11-06 11:01:27,83.70,38.03,4.67,100.00,734535,40,20207,-72
2020-11-06 11:01:58,63.72,31.50,4.79,100.00,736676,40,20578,-70
2020-11-06 11:02:29,80.65,36.20,4.75,100.00,737812,40,20189,-69
2020-11-06 11:03:01,77.63,36.67,4.79,100.00,740356,40,20107,-70
2020-11-06 11:03:32,73.13,35.90,4.64,100.00,738594,40,20109,-70
2020-11-06 11:04:03,71.03,33.67,4.68,100.00,738434,40,20103,-70
2020-11-06 11:04:34,72.82,34.60,4.63,100.00,741758,32,20731,-70
2020-11-06 11:05:06,74.40,34.92,4.52,100.00,738287,40,20185,-70
2020-11-06 11:05:39,76.10,35.50,4.42,100.00,736069,40,20124,-70
2020-11-06 11:06:09,65.50,32.33,4.47,100.00,738658,32,20114,-70
2020-11-06 11:06:40,71.72,34.15,4.47,100.00,738367,40,20114,-71
2020-11-06 11:07:13,67.05,34.28,4.52,100.00,740366,40,20118,-71
2020-11-06 11:07:45,68.03,33.63,4.55,100.00,747754,32,20135,-69
2020-11-06 11:08:16,67.78,33.58,4.62,100.00,771270,32,20487,-69
2020-11-06 11:08:47,76.20,33.63,4.69,100.00,736303,40,20143,-71
2020-11-06 11:09:18,68.78,32.13,4.71,100.00,738348,40,20110,-71
2020-11-06 11:09:50,64.67,32.13,4.74,100.00,736173,40,20173,-71
2020-11-06 11:10:22,70.72,33.90,4.68,100.00,734081,40,20215,-71
2020-11-06 11:10:54,74.53,34.20,4.60,100.00,738305,40,20127,-69
2020-11-06 11:11:28,63.55,32.10,4.66,100.00,762875,32,20209,-70
2020-11-06 11:12:01,64.10,31.67,4.68,100.00,736305,32,20135,-71
2020-11-06 11:12:32,65.00,32.50,4.65,100.00,738627,32,20621,-70
2020-11-06 11:13:04,60.00,30.97,4.64,100.00,740321,40,20103,-70
2020-11-06 11:13:36,57.72,30.17,4.76,100.00,745910,32,20621,-71
2020-11-06 11:14:07,60.55,30.48,4.79,100.00,751857,32,20161,-69
2020-11-06 11:14:38,54.13,28.07,4.75,100.00,740033,40,20119,-70
2020-11-06 11:15:09,60.00,29.17,4.77,100.00,736300,40,20100,-70
2020-11-06 11:15:41,58.42,30.20,4.81,100.00,738087,40,20114,-70
2020-11-06 11:16:12,64.15,31.40,4.79,100.00,744347,32,20107,-71
2020-11-06 11:16:43,51.07,27.87,4.78,100.00,738230,40,20651,-71
2020-11-06 11:17:15,57.03,29.85,4.75,100.00,738303,40,20548,-71
2020-11-06 11:17:45,51.45,27.88,4.80,100.00,734213,40,20473,-70
2020-11-06 11:18:18,55.60,28.47,4.77,100.00,734411,40,20208,-71
2020-11-06 11:18:49,49.05,27.08,4.86,100.00,737024,32,20171,-71
2020-11-06 11:19:21,46.63,26.35,4.84,100.00,736800,40,20565,-70
2020-11-06 11:19:52,46.30,24.95,4.88,100.00,738677,40,20584,-71
2020-11-06 11:20:23,44.72,24.45,4.96,100.00,734407,40,20096,-70
2020-11-06 11:20:54,44.07,24.87,4.98,100.00,736222,40,20111,-70
2020-11-06 11:21:26,44.20,25.48,5.09,100.00,738289,40,20639,-70
2020-11-06 11:21:58,43.72,24.52,5.04,100.00,741948,32,20588,-70
2020-11-06 11:22:29,40.50,23.80,5.02,100.00,740354,40,20111,-72
2020-11-06 11:23:00,44.53,24.80,5.01,100.00,738359,40,20560,-70
2020-11-06 11:23:33,41.00,24.17,4.87,100.00,734192,40,20124,-71
2020-11-06 11:24:04,36.30,23.30,4.87,100.00,736958,32,20175,-70
2020-11-06 11:24:35,37.17,23.00,4.76,100.00,736287,40,20588,-71
2020-11-06 11:25:06,38.67,23.98,4.80,100.00,734674,40,20609,-70
2020-11-06 11:25:38,36.97,22.92,4.92,100.00,734251,40,20116,-71
2020-11-06 11:26:09,41.47,23.50,4.99,100.00,748807,32,20118,-70
2020-11-06 11:26:40,40.80,22.92,5.01,100.00,743722,32,20552,-70
2020-11-06 11:27:11,37.20,21.93,5.11,100.00,736780,40,20107,-70
2020-11-06 11:27:42,42.58,22.67,5.13,100.00,741943,32,20268,-70
2020-11-06 11:28:14,38.83,22.52,5.12,100.00,744198,32,20115,-71
2020-11-06 11:28:45,39.15,22.98,5.09,100.00,736776,32,20112,-71
2020-11-06 11:29:18,41.90,23.27,5.11,100.00,734335,40,20104,-70
2020-11-06 11:29:49,42.15,23.15,5.14,100.00,737047,32,20280,-70
2020-11-06 11:30:20,38.03,22.73,5.14,100.00,736459,40,20608,-69
2020-11-06 11:30:51,38.00,22.85,5.17,100.00,738801,40,20174,-71
2020-11-06 11:31:22,33.63,21.63,5.16,100.00,740487,40,20107,-70
2020-11-06 11:31:53,33.63,22.20,5.11,100.00,739644,32,20698,-71
2020-11-06 11:32:24,38.90,23.03,5.08,100.00,736197,40,20104,-70
2020-11-06 11:32:54,36.27,23.87,5.01,100.00,734063,40,20108,-71
2020-11-06 11:33:26,37.40,23.07,4.95,100.00,734598,40,20207,-71
2020-11-06 11:33:58,36.65,22.05,4.93,100.00,737949,32,20099,-72
2020-11-06 11:34:29,37.42,23.10,4.95,100.00,734411,40,20181,-70
2020-11-06 11:35:01,36.25,22.50,5.00,100.00,734339,40,20646,-72
2020-11-06 11:35:32,39.72,23.63,4.99,100.00,735141,40,20108,-71
2020-11-06 11:36:04,39.70,23.02,4.98,100.00,738567,40,20169,-70
2020-11-06 11:36:35,42.15,24.33,4.86,100.00,740280,40,20122,-71
2020-11-06 11:37:08,42.03,24.33,4.70,100.00,765832,32,20641,-70
2020-11-06 11:37:39,39.67,24.40,4.68,100.00,743951,32,20600,-70
2020-11-06 11:38:11,34.83,22.38,4.84,100.00,750200,32,20127,-70
2020-11-06 11:38:44,39.70,24.52,4.74,100.00,737422,32,20111,-71
2020-11-06 11:39:16,43.95,25.98,4.67,100.00,738311,40,20500,-70
2020-11-06 11:39:48,40.30,24.33,4.69,100.00,738482,40,20100,-71
2020-11-06 11:40:19,43.55,25.38,4.61,100.00,740240,32,20171,-72
2020-11-06 11:40:50,44.57,25.63,4.56,100.00,738283,40,20118,-71
2020-11-06 11:41:21,42.58,25.00,4.67,100.00,738261,40,20218,-70
2020-11-06 11:41:51,41.92,25.23,4.72,100.00,738462,40,20111,-70
2020-11-06 11:42:22,48.75,27.30,4.64,100.00,736552,40,20159,-71
2020-11-06 11:42:53,51.73,28.13,4.61,100.00,740382,40,20111,-70
2020-11-06 11:43:25,44.08,26.42,4.67,100.00,736237,40,20771,-71
2020-11-06 11:43:56,53.58,28.52,4.59,100.00,738001,40,20103,-70
2020-11-06 11:44:27,53.10,28.02,4.65,100.00,734193,40,20100,-71
2020-11-06 11:44:57,51.70,27.30,4.65,100.00,734249,40,20569,-71
2020-11-06 11:45:29,56.50,30.43,4.66,100.00,738211,40,20099,-72
2020-11-06 11:46:00,51.00,27.85,4.66,100.00,740225,40,20107,-70
2020-11-06 11:46:34,41.85,24.05,4.64,100.00,745162,32,20118,-71
2020-11-06 11:47:04,46.70,26.65,4.69,100.00,736537,40,20496,-71
2020-11-06 11:47:35,47.43,26.27,4.74,100.00,738625,40,20127,-71
2020-11-06 11:48:06,40.80,24.60,4.83,100.00,735994,40,20135,-71
2020-11-06 11:48:37,57.33,28.70,4.74,100.00,738330,40,20095,-71
2020-11-06 11:49:09,51.00,28.33,4.66,100.00,738241,40,20130,-70
2020-11-06 11:49:40,49.17,27.77,4.72,100.00,747371,32,20098,-70
2020-11-06 11:50:11,52.50,27.42,4.69,100.00,738395,40,20674,-70
2020-11-06 11:50:42,55.08,29.73,4.61,100.00,740391,40,20107,-73
2020-11-06 11:51:15,50.53,28.23,4.66,100.00,750511,32,20127,-70
2020-11-06 11:51:48,48.40,26.25,4.67,100.00,735813,40,20589,-70
2020-11-06 11:52:23,50.40,26.92,4.68,100.00,734329,40,20178,-72
2020-11-06 11:52:54,45.10,26.13,4.75,100.00,734624,40,20115,-70
2020-11-06 11:53:25,42.13,25.40,4.68,100.00,736729,40,20647,-71
2020-11-06 11:53:56,53.08,28.70,4.66,100.00,738278,32,20517,-71
2020-11-06 11:54:27,51.73,29.67,4.56,100.00,736832,40,20115,-70
2020-11-06 11:54:58,55.42,28.60,4.54,100.00,736446,40,20182,-70
2020-11-06 11:55:30,60.60,32.23,4.54,100.00,740278,40,20582,-71
2020-11-06 11:56:03,53.40,28.42,4.49,100.00,735589,40,20092,-71
2020-11-06 11:56:34,53.17,29.13,4.39,100.00,736257,40,20084,-71
2020-11-06 11:57:05,52.03,28.52,4.36,100.00,734447,40,20155,-70
2020-11-06 11:57:36,50.67,28.27,4.44,100.00,736588,40,20131,-70
2020-11-06 11:58:07,44.27,25.90,4.47,100.00,736443,40,20194,-71
2020-11-06 11:58:38,49.58,26.90,4.51,100.00,738502,40,20161,-70
2020-11-06 11:59:09,49.78,27.98,4.47,100.00,736038,40,20598,-70
2020-11-06 11:59:40,50.33,27.98,4.43,100.00,736355,40,20100,-70
2020-11-06 12:00:12,50.80,28.08,4.52,100.00,736163,40,20104,-70
2020-11-06 12:00:43,50.70,28.55,4.51,100.00,736425,40,20108,-70
2020-11-06 12:01:17,55.67,29.08,4.56,100.00,736078,40,20104,-71
2020-11-06 12:01:49,54.55,29.48,4.52,100.00,738433,32,20217,-72
2020-11-06 12:02:20,43.67,26.95,4.64,100.00,734607,40,20120,-70
2020-11-06 12:02:51,51.03,26.60,4.69,100.00,734334,40,20116,-71
2020-11-06 12:03:23,49.63,28.20,4.62,100.00,732377,40,20522,-71
2020-11-06 12:03:54,50.78,27.15,4.71,100.00,734392,40,20286,-70
2020-11-06 12:04:24,51.80,28.70,4.63,100.00,738198,40,20119,-71
2020-11-06 12:04:55,51.90,28.83,4.63,100.00,736195,40,20610,-70
2020-11-06 12:05:26,54.73,28.33,4.61,100.00,738199,40,20676,-71
2020-11-06 12:05:57,57.35,28.75,4.64,100.00,735995,40,20107,-70
2020-11-06 12:06:28,52.50,28.43,4.62,100.00,738313,40,20119,-70
2020-11-06 12:06:59,55.00,28.67,4.70,100.00,738340,40,20795,-70
2020-11-06 12:07:31,50.33,28.50,4.70,100.00,738411,40,20164,-70
2020-11-06 12:08:02,56.25,31.10,4.65,100.00,751007,32,20227,-70
2020-11-06 12:08:33,58.10,29.23,4.69,100.00,738221,40,20118,-71
2020-11-06 12:09:04,49.65,26.83,4.77,100.00,738160,40,20107,-70
2020-11-06 12:09:35,44.47,27.03,4.83,100.00,736171,40,20158,-70
2020-11-06 12:10:06,41.23,25.83,4.90,100.00,740239,40,20122,-71
2020-11-06 12:10:37,47.85,28.02,4.88,100.00,738511,40,20604,-71
2020-11-06 12:11:09,53.10,28.10,4.76,100.00,740488,40,20165,-70
2020-11-06 12:11:41,40.28,24.30,4.80,100.00,738151,40,20226,-73
2020-11-06 12:12:12,45.83,27.05,4.82,100.00,748278,32,20106,-71
2020-11-06 12:12:42,50.10,27.50,4.79,100.00,738058,40,20157,-70
2020-11-06 12:13:13,46.93,27.00,4.83,100.00,736045,40,20184,-70
2020-11-06 12:13:44,48.97,27.97,4.60,100.00,736149,40,20132,-70
2020-11-06 12:14:15,53.00,26.15,4.65,100.00,738415,40,20145,-70
2020-11-06 12:14:46,50.90,28.58,4.55,100.00,758388,32,20111,-71
2020-11-06 12:15:17,54.73,30.63,4.48,100.00,742262,39,20164,-71
2020-11-06 12:15:48,50.05,27.85,4.51,100.00,735898,40,20172,-69
2020-11-06 12:16:20,55.75,30.33,4.48,100.00,736187,40,20605,-74
2020-11-06 12:16:51,51.67,27.90,4.53,100.00,738445,40,20135,-73
2020-11-06 12:17:22,49.95,26.80,4.56,100.00,745589,32,20117,-70
2020-11-06 12:17:53,49.05,28.40,4.55,100.00,740150,40,20119,-70
2020-11-06 12:18:24,59.15,30.35,4.55,100.00,736247,40,20561,-71
2020-11-06 12:18:55,51.27,29.13,4.51,100.00,738092,40,20422,-70
2020-11-06 12:19:27,50.85,28.77,4.46,100.00,770903,32,20107,-71
2020-11-06 12:19:58,54.20,29.27,4.50,100.00,735884,40,20679,-70
2020-11-06 12:20:29,52.95,29.60,4.47,100.00,746335,32,20111,-69
2020-11-06 12:21:00,53.10,27.90,4.53,100.00,738222,40,20114,-70
2020-11-06 12:21:31,48.87,27.53,4.55,100.00,740287,40,20153,-70
2020-11-06 12:22:02,42.92,24.92,4.65,100.00,738517,40,20104,-71
2020-11-06 12:22:32,43.88,26.45,4.63,100.00,738184,40,20103,-69
2020-11-06 12:23:03,39.67,25.73,4.72,100.00,737762,40,20170,-71
2020-11-06 12:23:34,48.40,27.03,4.67,100.00,738437,40,20084,-69
2020-11-06 12:24:06,45.00,25.70,4.77,100.00,738182,40,20147,-76
2020-11-06 12:24:36,49.55,27.60,4.68,100.00,740403,40,20110,-70
2020-11-06 12:25:08,45.93,26.60,4.66,100.00,739998,40,20123,-70
2020-11-06 12:25:39,43.20,25.25,4.66,100.00,788780,32,20180,-71
2020-11-06 12:26:10,47.97,25.67,4.76,100.00,738129,40,20568,-70
2020-11-06 12:26:41,52.80,28.40,4.72,100.00,740119,40,20648,-69
2020-11-06 12:27:13,45.87,27.40,4.69,100.00,738102,40,20103,-74
2020-11-06 12:27:44,48.45,27.23,4.59,100.00,749890,32,20206,-70
2020-11-06 12:28:15,45.42,27.58,4.54,100.00,742634,39,20188,-70
2020-11-06 12:28:47,48.72,28.65,4.54,100.00,742101,40,20133,-69
2020-11-06 12:29:19,49.15,27.27,4.51,100.00,739874,40,20232,-70
2020-11-06 12:29:50,46.58,26.42,4.57,100.00,735480,40,20537,-71
2020-11-06 12:30:21,40.83,24.97,4.66,100.00,736460,40,20124,-70
2020-11-06 12:30:52,44.45,26.80,4.63,100.00,738329,40,20115,-71
2020-11-06 12:31:23,42.90,25.60,4.64,100.00,738202,40,20607,-70
2020-11-06 12:31:54,40.53,24.08,4.73,100.00,738133,40,20194,-70
2020-11-06 12:32:25,40.42,24.42,4.77,100.00,738285,40,20192,-69
2020-11-06 12:32:56,37.85,23.42,4.80,100.00,744939,32,20096,-70
2020-11-06 12:33:27,40.65,23.80,4.84,100.00,738318,40,20119,-70
2020-11-06 12:33:58,37.67,23.73,4.79,100.00,740282,40,20129,-71
2020-11-06 12:34:29,36.53,22.40,4.82,100.00,738195,40,20134,-70
2020-11-06 12:35:00,35.13,21.83,4.90,100.00,736194,40,20500,-71
2020-11-06 12:35:32,36.20,22.65,4.90,100.00,736065,40,20397,-70
2020-11-06 12:36:03,38.08,24.70,4.86,100.00,738324,40,20100,-69
2020-11-06 12:36:45,35.33,23.87,4.83,100.00,740286,40,20111,-69
2020-11-06 12:37:17,37.40,21.98,4.85,100.00,741060,40,20210,-69
2020-11-06 12:37:48,35.55,22.95,4.87,100.00,743351,32,20505,-69
2020-11-06 12:38:24,33.20,21.60,4.80,100.00,750356,32,20180,-70
2020-11-06 12:38:55,36.42,22.58,4.80,100.00,750466,32,20130,-69
2020-11-06 12:39:26,34.73,22.27,4.77,100.00,739255,40,20518,-69
2020-11-06 12:39:57,40.78,25.05,4.73,100.00,737594,40,20584,-69
2020-11-06 12:40:31,39.67,24.98,4.67,100.00,738247,40,20103,-70
2020-11-06 12:41:02,34.70,22.00,4.76,100.00,737773,40,20107,-69
2020-11-06 12:41:33,36.85,22.90,4.77,100.00,740814,39,20091,-69
2020-11-06 12:42:05,32.53,21.55,4.81,100.00,742557,39,20111,-69
2020-11-06 12:42:36,31.05,21.20,4.90,100.00,741774,39,20134,-70
2020-11-06 12:43:07,30.65,20.55,5.01,100.00,737658,40,20119,-69
2020-11-06 12:43:38,34.28,21.92,4.96,100.00,737976,40,20115,-69
2020-11-06 12:44:09,31.40,20.80,4.93,100.00,738106,40,20127,-69
2020-11-06 12:44:40,35.28,23.08,4.92,100.00,737786,32,20689,-69
2020-11-06 12:45:11,33.07,22.20,4.89,100.00,738323,40,20095,-69
2020-11-06 12:45:42,34.95,20.98,4.84,100.00,742231,40,20126,-69
2020-11-06 12:46:13,34.30,21.52,4.84,100.00,742519,39,20125,-69
2020-11-06 12:46:44,34.67,22.05,4.80,100.00,744497,39,20109,-69
2020-11-06 12:47:15,28.93,19.10,4.77,100.00,741958,40,20213,-69
2020-11-06 12:47:46,31.60,20.27,4.78,100.00,742384,32,20111,-69
2020-11-06 12:48:19,30.50,19.92,4.81,100.00,740161,40,20119,-69
2020-11-06 12:48:50,28.02,19.63,4.79,100.00,742248,40,20130,-69
2020-11-06 12:49:21,25.97,19.30,4.86,100.00,739199,40,20123,-69
2020-11-06 12:49:52,29.20,19.10,4.79,100.00,740230,40,20714,-69
2020-11-06 12:50:22,31.03,19.37,4.89,100.00,740232,40,20134,-71
2020-11-06 12:50:53,27.80,18.87,4.84,100.00,736041,40,20234,-69
2020-11-06 12:51:24,32.90,20.10,4.80,100.00,735930,40,20114,-69
2020-11-06 12:51:55,33.70,21.20,4.77,100.00,737622,40,20576,-69
2020-11-06 12:52:26,29.53,20.87,4.79,100.00,737892,40,20178,-69
2020-11-06 12:52:57,34.42,22.00,4.78,100.00,735939,40,20112,-69
2020-11-06 12:53:28,29.90,19.08,4.87,100.00,738100,40,20103,-69
2020-11-06 12:53:59,29.67,20.48,4.87,100.00,735875,40,20624,-69
2020-11-06 12:54:29,30.70,20.43,4.73,100.00,736229,40,20111,-69
2020-11-06 12:55:00,30.13,20.57,4.75,100.00,740268,39,20115,-69
2020-11-06 12:55:31,30.67,20.23,4.60,100.00,740033,40,20123,-69
2020-11-06 12:56:02,32.73,20.17,4.48,100.00,737805,40,20130,-69
2020-11-06 12:56:34,32.08,20.17,4.56,100.00,733864,40,20207,-69
2020-11-06 12:57:05,36.20,22.13,4.45,100.00,738067,40,20108,-69
2020-11-06 12:57:36,33.30,21.50,4.43,100.00,738417,40,20123,-70
2020-11-06 12:58:08,33.20,20.77,4.51,100.00,743971,32,20173,-69
2020-11-06 12:58:40,32.42,22.95,4.59,100.00,739660,40,20137,-69
2020-11-06 12:59:11,39.38,24.05,4.54,100.00,735860,40,20107,-71
2020-11-06 12:59:45,34.80,22.00,4.64,100.00,735976,40,20469,-69
2020-11-06 13:00:16,39.85,24.95,4.54,100.00,738792,40,20207,-69
2020-11-06 13:00:47,32.63,21.52,4.55,100.00,740588,40,20546,-69
2020-11-06 13:01:18,33.83,22.83,4.57,100.00,742037,40,20111,-69
2020-11-06 13:01:49,33.58,21.45,4.63,100.00,740589,40,20123,-69
2020-11-06 13:02:20,25.83,18.33,4.67,100.00,742343,39,20102,-69
2020-11-06 13:02:51,29.77,19.92,4.64,100.00,739910,40,20606,-70
2020-11-06 13:03:21,25.98,17.88,4.60,100.00,739871,40,20214,-69
2020-11-06 13:03:52,27.67,19.03,4.53,100.00,742138,40,20444,-69
2020-11-06 13:04:23,25.07,17.80,4.56,100.00,740204,39,20176,-69
2020-11-06 13:04:54,28.17,18.73,4.51,100.00,742289,40,20232,-69
2020-11-06 13:05:25,27.42,19.83,4.39,100.00,740148,40,20107,-69
2020-11-06 13:05:56,31.20,19.43,4.46,100.00,737714,40,20604,-69
2020-11-06 13:06:27,31.00,20.33,4.43,100.00,748877,32,20552,-69
2020-11-06 13:06:57,31.93,20.70,4.34,100.00,739931,40,20227,-69
2020-11-06 13:07:28,30.57,20.47,4.31,100.00,740026,40,20126,-70
2020-11-06 13:07:59,30.90,21.17,4.30,100.00,735925,40,20521,-71
2020-11-06 13:08:30,32.27,20.97,4.34,100.00,738038,40,20365,-69
2020-11-06 13:09:01,31.70,20.98,4.33,100.00,735488,40,20610,-69
2020-11-06 13:09:32,31.30,21.02,4.38,100.00,736055,40,20591,-69
2020-11-06 13:10:03,32.17,21.40,4.32,100.00,733913,40,20143,-69
2020-11-06 13:10:34,39.70,23.27,4.30,100.00,738151,40,20716,-69
2020-11-06 13:11:05,35.15,22.25,4.27,100.00,781440,32,20115,-69
2020-11-06 13:11:36,31.08,20.70,4.35,100.00,740014,40,20107,-69
2020-11-06 13:12:07,33.90,22.23,4.40,100.00,737268,40,20608,-69
2020-11-06 13:12:38,34.20,21.77,4.24,100.00,735802,40,20569,-69
2020-11-06 13:13:09,41.50,23.70,4.14,100.00,737683,32,20096,-69
2020-11-06 13:13:40,38.87,24.03,4.12,100.00,737855,40,20437,-69
2020-11-06 13:14:11,38.70,24.87,4.11,100.00,738008,40,20253,-69
2020-11-06 13:14:46,43.53,24.40,4.15,100.00,738209,40,20151,-69
2020-11-06 13:15:17,37.63,23.00,4.25,100.00,759310,32,20107,-68
2020-11-06 13:15:49,38.05,22.98,4.29,100.00,762763,32,20111,-68
2020-11-06 13:16:20,35.42,22.38,4.34,100.00,741059,32,20127,-70
2020-11-06 13:16:51,35.30,22.67,4.43,100.00,737929,40,20095,-69
2020-11-06 13:17:21,38.67,23.03,4.46,100.00,735969,40,20127,-69
2020-11-06 13:17:53,36.20,22.20,4.52,100.00,736114,40,20207,-69
2020-11-06 13:18:24,34.13,23.02,4.47,100.00,741872,32,20240,-69
2020-11-06 13:18:55,34.20,22.63,4.51,100.00,737706,40,20123,-69
2020-11-06 13:19:26,35.30,22.73,4.61,100.00,735973,40,20116,-69
2020-11-06 13:19:57,39.25,23.35,4.53,100.00,733944,40,20119,-69
2020-11-06 13:20:28,39.23,24.43,4.50,100.00,740192,40,20109,-69
2020-11-06 13:20:59,38.60,24.23,4.47,100.00,738018,40,20111,-69
2020-11-06 13:21:33,34.97,22.90,4.50,100.00,737698,40,20597,-69
2020-11-06 13:22:05,38.00,24.60,4.53,100.00,732310,40,20116,-69
2020-11-06 13:22:38,36.30,24.27,4.55,100.00,737298,32,20104,-69
2020-11-06 13:23:09,34.38,23.30,4.49,100.00,742743,32,20127,-69
2020-11-06 13:23:40,44.23,26.27,4.23,100.00,735835,40,20147,-69
2020-11-06 13:24:11,41.10,26.30,4.31,100.00,736011,40,20821,-69
2020-11-06 13:24:42,42.53,26.07,4.34,100.00,738164,40,20178,-69
2020-11-06 13:25:13,42.63,25.40,4.39,100.00,740160,40,20781,-69
2020-11-06 13:25:43,38.75,25.27,4.39,100.00,735625,40,20683,-71
2020-11-06 13:26:14,41.80,26.95,4.41,100.00,738185,40,20225,-69
2020-11-06 13:26:45,39.97,26.07,4.30,100.00,737848,40,20112,-69
2020-11-06 13:27:16,41.13,25.98,4.39,100.00,734216,40,20215,-70
2020-11-06 13:27:48,35.47,24.63,4.44,100.00,795734,32,20544,-69
2020-11-06 13:28:19,37.08,23.75,4.48,100.00,738292,40,20110,-69
2020-11-06 13:28:50,39.38,25.92,4.53,100.00,737631,40,20666,-69
2020-11-06 13:29:21,37.88,25.35,4.58,100.00,736154,40,20119,-69
2020-11-06 13:29:52,41.30,25.55,4.60,100.00,737265,40,20115,-69
2020-11-06 13:30:23,42.90,26.33,4.60,100.00,740275,40,20115,-69
2020-11-06 13:30:54,38.47,25.60,4.63,100.00,740074,40,20531,-69
2020-11-06 13:31:25,40.95,26.08,4.57,100.00,739982,32,20195,-69
2020-11-06 13:31:56,45.35,28.13,4.53,100.00,737972,40,20649,-70
2020-11-06 13:32:27,45.77,28.20,4.48,100.00,736100,40,20104,-69
2020-11-06 13:32:59,42.67,26.98,4.52,100.00,737895,40,20252,-69
2020-11-06 13:33:31,47.80,29.88,4.47,100.00,741702,32,20126,-69
2020-11-06 13:34:02,49.90,29.40,4.44,100.00,739143,32,20134,-69
2020-11-06 13:34:33,46.95,27.45,4.50,100.00,785166,32,20437,-69
2020-11-06 13:35:04,46.95,28.60,4.56,100.00,739905,40,20103,-69
2020-11-06 13:35:35,43.70,26.90,4.50,100.00,738117,40,20513,-69
2020-11-06 13:36:07,45.63,29.33,4.50,100.00,738153,40,20114,-69
2020-11-06 13:36:38,46.42,28.98,4.44,100.00,736866,32,20589,-69
2020-11-06 13:37:08,37.25,25.52,4.54,100.00,749380,32,20100,-69
2020-11-06 13:37:40,43.77,28.13,4.52,100.00,737801,40,20119,-69
2020-11-06 13:38:11,39.92,26.67,4.54,100.00,735883,40,20199,-69
2020-11-06 13:38:42,50.33,30.50,4.48,100.00,735768,40,20123,-70
2020-11-06 13:39:13,47.20,29.73,4.50,100.00,739212,32,20775,-69
2020-11-06 13:39:46,40.77,26.30,4.53,100.00,737392,40,20141,-69
2020-11-06 13:40:18,47.85,28.60,4.53,100.00,732018,40,20105,-69
2020-11-06 13:40:49,45.97,27.80,4.54,100.00,738354,32,20462,-69
2020-11-06 13:41:20,43.88,27.80,4.62,100.00,740169,40,20144,-69
2020-11-06 13:41:51,44.27,28.73,4.54,100.00,740938,39,20122,-69
2020-11-06 13:42:22,42.05,26.73,4.53,100.00,763679,32,20539,-69
2020-11-06 13:42:53,44.70,28.17,4.47,100.00,741947,40,20115,-69
2020-11-06 13:43:24,41.03,26.55,4.58,100.00,789053,32,20095,-69
2020-11-06 13:43:56,43.35,27.65,4.55,100.00,741458,32,20130,-69
2020-11-06 13:44:26,48.97,27.85,4.57,100.00,740200,40,20150,-69
2020-11-06 13:44:58,47.22,29.88,4.46,100.00,737880,40,20186,-69
2020-11-06 13:45:28,46.45,30.08,4.42,100.00,738004,40,20596,-70
2020-11-06 13:45:59,48.70,29.75,4.38,100.00,737875,40,20131,-69
2020-11-06 13:46:30,47.88,29.40,4.35,100.00,740155,40,20159,-69
2020-11-06 13:47:01,42.03,27.05,4.41,100.00,737940,40,20115,-70
2020-11-06 13:47:32,44.67,27.47,4.44,100.00,735725,40,20108,-69
2020-11-06 13:48:03,43.63,26.55,4.48,100.00,735976,40,20116,-69
2020-11-06 13:48:34,46.77,28.33,4.51,100.00,742247,40,20106,-69
2020-11-06 13:49:05,45.37,28.20,4.46,100.00,738102,40,20503,-68
2020-11-06 13:49:36,47.67,28.02,4.50,100.00,740044,40,20206,-69
2020-11-06 13:50:07,43.22,27.67,4.49,100.00,739984,40,20106,-69
2020-11-06 13:50:38,41.22,27.38,4.50,100.00,738585,32,20100,-69
2020-11-06 13:51:09,46.60,29.40,4.47,100.00,738322,40,20114,-69
2020-11-06 13:51:39,39.60,26.88,4.54,100.00,739427,40,20195,-70
2020-11-06 13:52:10,45.92,29.35,4.46,100.00,739698,40,20123,-69
2020-11-06 13:52:41,42.23,28.03,4.49,100.00,739204,39,20115,-71
2020-11-06 13:53:12,45.25,27.73,4.53,100.00,736229,40,20111,-70
2020-11-06 13:53:43,47.28,29.45,4.53,100.00,739170,32,20167,-69
2020-11-06 13:54:15,40.25,25.75,4.64,100.00,740610,40,20107,-69
2020-11-06 13:54:47,40.45,26.15,4.50,100.00,739004,32,20147,-69
2020-11-06 13:55:18,45.00,26.95,4.47,100.00,774994,32,20166,-69
2020-11-06 13:55:48,36.03,25.10,4.58,100.00,740496,40,20149,-69
2020-11-06 13:56:19,41.20,25.63,4.63,100.00,738237,40,20253,-69
2020-11-06 13:56:50,50.23,31.30,4.63,100.00,736483,40,20563,-69
2020-11-06 13:57:21,45.92,30.30,4.62,100.00,736348,40,20568,-69
2020-11-06 13:57:52,44.40,28.60,4.51,100.00,740057,40,20521,-69
2020-11-06 13:58:22,39.38,24.85,4.61,100.00,736400,40,20116,-69
2020-11-06 13:58:53,44.35,27.88,4.51,100.00,736603,40,20648,-69
2020-11-06 13:59:24,42.80,28.30,4.44,100.00,736058,40,20127,-69
2020-11-06 13:59:55,45.63,28.73,4.42,100.00,738353,40,20104,-69
2020-11-06 14:00:26,45.53,28.40,4.44,100.00,740569,40,20226,-69
2020-11-06 14:00:57,46.17,27.30,4.50,100.00,740237,40,20174,-69
2020-11-06 14:01:28,48.03,30.38,4.43,100.00,738445,40,20132,-69
2020-11-06 14:01:59,44.42,28.38,4.37,100.00,736375,40,20114,-69
2020-11-06 14:02:32,48.63,29.13,4.42,100.00,738374,40,20645,-69
2020-11-06 14:03:03,45.33,29.05,4.42,100.00,736233,40,20528,-69
2020-11-06 14:03:35,50.60,30.17,4.45,100.00,732472,40,20116,-69
2020-11-06 14:04:05,44.60,28.42,4.47,100.00,736388,32,20122,-69
2020-11-06 14:04:36,45.45,28.65,4.47,100.00,731027,40,20120,-69
2020-11-06 14:05:08,45.47,28.93,4.44,100.00,738341,40,20098,-70
2020-11-06 14:05:39,46.58,30.10,4.39,100.00,742349,32,20728,-69
2020-11-06 14:06:14,42.97,28.00,4.43,100.00,738757,40,20108,-69
2020-11-06 14:06:45,50.83,30.35,4.39,100.00,734521,40,20170,-69
2020-11-06 14:07:15,43.97,28.27,4.47,100.00,736500,40,21229,-70
2020-11-06 14:07:46,43.27,27.53,4.53,100.00,736404,40,20526,-69
2020-11-06 14:08:17,48.90,30.23,4.52,100.00,736705,40,20123,-70
2020-11-06 14:08:48,50.72,30.98,4.47,100.00,740156,40,20123,-70
2020-11-06 14:09:19,44.67,28.33,4.52,100.00,739473,32,20159,-69
2020-11-06 14:09:50,52.30,31.17,4.43,100.00,736447,40,20120,-69
2020-11-06 14:10:21,52.35,31.10,4.42,100.00,734376,40,20108,-69
2020-11-06 14:10:53,55.10,31.52,4.38,100.00,732612,40,20101,-69
2020-11-06 14:11:26,52.88,31.80,4.35,100.00,735569,32,20119,-69
2020-11-06 14:11:58,50.20,31.02,4.39,100.00,734558,40,20108,-70
2020-11-06 14:12:33,50.00,30.38,4.37,100.00,735988,40,20711,-70
2020-11-06 14:13:04,47.20,29.95,4.36,100.00,773182,32,20170,-69
2020-11-06 14:13:35,53.80,30.60,4.36,100.00,737782,32,20108,-69
2020-11-06 14:14:06,51.87,31.10,4.37,100.00,735280,40,20493,-69
2020-11-06 14:14:37,58.42,32.38,4.34,100.00,745966,32,20215,-69
2020-11-06 14:15:08,54.30,31.73,4.29,100.00,740385,40,20153,-69
2020-11-06 14:15:39,54.80,32.43,4.35,100.00,740549,40,20161,-71
2020-11-06 14:16:09,51.83,31.53,4.41,100.00,736037,40,20562,-69
2020-11-06 14:16:40,58.63,33.57,4.44,100.00,738058,40,20104,-69
2020-11-06 14:17:11,53.57,30.73,4.50,100.00,738363,40,20116,-69
2020-11-06 14:17:43,51.83,31.73,4.52,100.00,736535,40,20207,-69
2020-11-06 14:18:14,51.00,31.85,4.59,100.00,739574,32,20328,-69
2020-11-06 14:18:45,51.77,30.53,4.60,100.00,739900,40,20119,-69
2020-11-06 14:19:16,51.47,31.67,4.66,100.00,735877,40,20122,-69
2020-11-06 14:19:47,47.78,30.02,4.66,100.00,739985,40,20513,-69
2020-11-06 14:20:17,51.20,31.10,4.63,100.00,740406,40,20134,-69
2020-11-06 14:20:48,56.30,32.97,4.62,100.00,740539,40,20099,-69
2020-11-06 14:21:19,50.23,29.13,4.69,100.00,740560,40,20118,-69
2020-11-06 14:21:50,51.87,31.73,4.63,100.00,741330,39,20166,-69
2020-11-06 14:22:21,57.05,33.35,4.59,100.00,738192,40,20214,-69
2020-11-06 14:22:52,56.23,32.67,4.58,100.00,738262,40,20150,-69
2020-11-06 14:23:22,53.17,31.67,4.64,100.00,738255,40,20118,-69
2020-11-06 14:23:53,49.50,30.63,4.69,100.00,740340,40,20123,-69
2020-11-06 14:24:24,48.30,31.63,4.69,100.00,740455,40,20180,-69
2020-11-06 14:24:55,53.20,32.03,4.65,100.00,742132,40,20129,-69
2020-11-06 14:25:26,55.43,33.17,4.73,100.00,740357,40,20194,-69
2020-11-06 14:25:56,50.57,32.10,4.66,100.00,733921,40,20112,-69
2020-11-06 14:26:27,47.67,30.47,4.63,100.00,734021,40,20190,-69
2020-11-06 14:26:58,51.23,32.33,4.62,100.00,736343,40,20116,-69
2020-11-06 14:27:29,47.00,29.77,4.55,100.00,736384,40,20601,-69
2020-11-06 14:28:00,50.15,32.20,4.55,100.00,738382,40,20136,-69
2020-11-06 14:28:31,52.30,31.70,4.52,100.00,738567,40,20123,-69
2020-11-06 14:29:03,51.78,32.00,4.44,100.00,738392,40,20127,-69
2020-11-06 14:29:34,53.00,31.90,4.43,100.00,740581,40,20496,-73
2020-11-06 14:30:06,53.75,33.22,4.44,100.00,740620,32,20198,-69
2020-11-06 14:30:37,48.17,31.40,4.50,100.00,736487,40,20108,-69
2020-11-06 14:31:08,47.30,30.70,4.52,100.00,736107,40,20131,-69
2020-11-06 14:31:39,45.85,30.35,4.58,100.00,734039,40,20210,-69
2020-11-06 14:32:10,43.73,28.87,4.68,100.00,736351,40,20111,-69
2020-11-06 14:32:41,41.42,28.75,4.68,100.00,736244,40,20703,-69
2020-11-06 14:33:12,40.65,27.30,4.63,100.00,736358,40,20189,-69
2020-11-06 14:33:44,44.13,27.73,4.66,100.00,738617,32,20131,-69
2020-11-06 14:34:14,40.40,27.90,4.71,100.00,736452,40,20100,-69
2020-11-06 14:34:45,35.93,25.47,4.81,100.00,736226,40,20107,-69
2020-11-06 14:35:17,37.47,25.40,4.82,100.00,734263,40,20200,-69
2020-11-06 14:35:49,34.10,23.95,4.70,100.00,736035,32,20580,-69
2020-11-06 14:36:20,33.85,24.15,4.66,100.00,734799,40,20127,-69
2020-11-06 14:36:51,37.70,24.17,4.75,100.00,736847,40,20139,-69
2020-11-06 14:37:25,37.23,25.17,4.72,100.00,738456,40,20352,-69
2020-11-06 14:37:55,37.90,24.15,4.77,100.00,735981,40,20135,-69
2020-11-06 14:38:26,33.47,23.83,4.77,100.00,738063,40,20111,-69
2020-11-06 14:38:57,36.00,23.73,4.79,100.00,738526,40,20123,-69
2020-11-06 14:39:28,31.03,21.47,4.73,100.00,740426,40,20746,-69
2020-11-06 14:39:58,33.13,23.67,4.81,100.00,738371,40,20169,-69
2020-11-06 14:40:29,30.13,21.23,4.82,100.00,738154,40,20115,-69
2020-11-06 14:41:00,32.27,23.37,4.80,100.00,736397,40,20108,-69
2020-11-06 14:41:31,31.27,22.30,4.89,100.00,738363,40,20587,-70
2020-11-06 14:42:01,30.00,21.23,4.98,100.00,738199,40,20123,-69
2020-11-06 14:42:32,32.92,23.00,4.99,100.00,738311,40,20228,-69
2020-11-06 14:43:03,34.53,23.97,4.95,100.00,736491,40,20189,-70
2020-11-06 14:43:34,31.57,23.33,4.87,100.00,734014,40,20104,-69
2020-11-06 14:44:05,35.30,23.60,4.88,100.00,734434,40,20112,-69
2020-11-06 14:44:38,34.47,23.63,4.86,100.00,736652,40,20571,-69
2020-11-06 14:45:10,31.33,22.02,4.89,100.00,739119,39,20119,-69
2020-11-06 14:45:41,32.42,21.85,4.85,100.00,740390,40,20745,-69
2020-11-06 14:46:12,32.90,21.73,4.87,100.00,736298,40,20123,-69
2020-11-06 14:46:43,29.67,22.53,4.88,100.00,736653,40,20206,-69
2020-11-06 14:47:15,32.03,22.55,4.79,100.00,755430,32,20230,-69
2020-11-06 14:47:46,32.30,23.55,4.74,100.00,740135,32,20108,-69
2020-11-06 14:48:18,35.23,23.73,4.70,100.00,736259,40,20143,-69
2020-11-06 14:48:48,30.98,21.85,4.74,100.00,734656,40,20108,-71
2020-11-06 14:49:19,32.70,22.93,4.64,100.00,734514,40,20124,-69
2020-11-06 14:49:50,33.30,22.77,4.65,100.00,738709,40,20132,-69
2020-11-06 14:50:22,34.07,24.53,4.65,100.00,736387,40,20142,-70
2020-11-06 14:50:53,40.58,25.35,4.57,100.00,738718,40,20092,-69
2020-11-06 14:51:24,39.60,25.53,4.62,100.00,738055,40,20103,-69
2020-11-06 14:51:55,42.47,26.97,4.64,100.00,736934,40,20118,-69
2020-11-06 14:52:26,43.73,26.97,4.66,100.00,738077,40,20149,-70
2020-11-06 14:52:57,43.10,28.53,4.60,100.00,736515,40,20267,-69
2020-11-06 14:53:28,37.95,25.25,4.66,100.00,741181,32,20576,-70
2020-11-06 14:54:00,39.27,26.57,4.73,100.00,740728,39,20130,-69
2020-11-06 14:54:31,41.50,28.10,4.71,100.00,744848,39,20233,-69
2020-11-06 14:55:01,45.35,28.17,4.75,100.00,740497,40,20127,-69
2020-11-06 14:55:34,41.13,28.23,4.82,100.00,740380,40,20166,-69
2020-11-06 14:56:05,42.97,28.15,4.79,100.00,740127,40,20510,-70
2020-11-06 14:56:37,40.83,27.73,4.79,100.00,740757,40,20119,-69
2020-11-06 14:57:08,46.75,29.40,4.79,100.00,742567,39,20210,-69
2020-11-06 14:57:39,51.97,30.23,4.80,100.00,744227,32,20511,-69
2020-11-06 14:58:09,42.67,28.23,4.86,100.00,736211,40,20104,-69
2020-11-06 14:58:40,42.60,28.10,4.84,100.00,738267,40,20111,-68
2020-11-06 14:59:11,45.95,29.50,4.76,100.00,740331,40,20138,-69
2020-11-06 14:59:42,45.60,28.77,4.72,100.00,737868,40,20714,-69
2020-11-06 15:00:13,45.00,28.67,4.73,100.00,734084,40,20172,-70
2020-11-06 15:00:44,46.33,27.63,4.73,100.00,733834,40,20136,-69
2020-11-06 15:01:14,42.47,25.40,4.79,100.00,733900,40,20223,-69
2020-11-06 15:01:45,40.30,26.33,4.76,100.00,735105,40,20196,-69
2020-11-06 15:02:16,39.22,25.13,4.85,100.00,739907,40,20784,-69
2020-11-06 15:02:48,40.55,25.83,4.85,100.00,737781,40,20107,-69
2020-11-06 15:03:19,43.45,28.02,4.83,100.00,736549,40,20527,-69
2020-11-06 15:03:50,40.63,25.83,4.77,100.00,734302,40,20196,-69
2020-11-06 15:04:21,41.23,26.03,4.76,100.00,740254,40,20581,-68
2020-11-06 15:04:53,38.67,25.50,4.80,100.00,740336,40,20103,-72
2020-11-06 15:05:25,42.85,27.83,4.77,100.00,740145,40,20111,-70
2020-11-06 15:05:56,38.88,26.05,4.76,100.00,736188,40,20146,-69
2020-11-06 15:06:27,42.90,26.00,4.69,100.00,736416,40,20096,-69
2020-11-06 15:06:58,39.47,25.83,4.68,100.00,736088,40,20186,-69
2020-11-06 15:07:29,36.30,25.90,4.70,100.00,735670,40,20206,-69
2020-11-06 15:07:59,41.40,25.48,4.72,100.00,733295,40,20814,-69
2020-11-06 15:08:30,42.43,25.00,4.73,100.00,736535,40,20104,-69
2020-11-06 15:09:01,35.10,25.10,4.75,100.00,736139,40,20138,-69
2020-11-06 15:09:32,40.50,26.95,4.63,100.00,736217,40,20214,-69
2020-11-06 15:10:04,37.05,25.73,4.64,100.00,736334,40,20170,-69
2020-11-06 15:10:35,39.45,26.88,4.63,100.00,736362,40,20103,-70
2020-11-06 15:11:05,44.72,28.50,4.57,100.00,734305,40,20130,-69
2020-11-06 15:11:36,46.83,28.20,4.60,100.00,737846,40,20189,-69
2020-11-06 15:12:07,39.20,26.15,4.66,100.00,738433,40,20132,-69
2020-11-06 15:12:38,46.90,29.13,4.56,100.00,736306,40,20099,-69
2020-11-06 15:13:11,41.47,27.00,4.63,100.00,738484,40,20173,-69
2020-11-06 15:13:42,44.22,27.90,4.65,100.00,741545,32,20162,-69
2020-11-06 15:14:14,41.03,27.40,4.67,100.00,739037,40,20166,-69
2020-11-06 15:14:45,41.65,27.65,4.63,100.00,738044,40,20095,-69
2020-11-06 15:15:17,42.03,28.17,4.64,100.00,738243,40,20100,-69
2020-11-06 15:15:48,42.90,26.52,4.73,100.00,741771,32,20679,-69
2020-11-06 15:16:20,47.92,29.95,4.64,100.00,736223,40,20103,-69
2020-11-06 15:16:51,51.53,29.20,4.62,100.00,736450,40,20100,-73
2020-11-06 15:17:22,47.28,30.33,4.61,100.00,739646,32,20610,-69
2020-11-06 15:17:53,51.38,31.73,4.53,100.00,738586,40,20503,-69
2020-11-06 15:18:24,48.70,29.83,4.51,100.00,738315,40,20158,-69
2020-11-06 15:18:55,52.30,30.50,4.48,100.00,736497,40,20104,-69
2020-11-06 15:19:26,51.83,31.33,4.47,100.00,738507,40,20214,-69
2020-11-06 15:19:56,50.77,31.37,4.52,100.00,738603,40,20230,-71
2020-11-06 15:20:27,49.90,31.30,4.54,100.00,740439,40,20225,-69
2020-11-06 15:20:59,47.93,29.00,4.62,100.00,739982,40,20566,-69
2020-11-06 15:21:29,49.35,29.20,4.62,100.00,740694,32,20111,-69
2020-11-06 15:22:00,52.80,30.40,4.63,100.00,738175,40,20112,-69
2020-11-06 15:22:33,49.00,30.85,4.57,100.00,734161,40,20285,-69
2020-11-06 15:23:07,50.38,29.73,4.59,100.00,734328,40,20108,-69
2020-11-06 15:23:38,49.47,30.48,4.56,100.00,734904,40,20112,-69
2020-11-06 15:24:09,47.77,29.63,4.57,100.00,735628,40,20104,-69
2020-11-06 15:24:40,51.33,30.23,4.57,100.00,740304,40,20210,-69
2020-11-06 15:25:13,45.10,29.40,4.55,100.00,735898,40,20251,-69
2020-11-06 15:25:43,48.60,30.23,4.56,100.00,747345,32,20111,-69
2020-11-06 15:26:14,49.33,30.70,4.54,100.00,738424,40,20114,-69
2020-11-06 15:26:45,53.08,31.33,4.50,100.00,738668,40,20206,-69
2020-11-06 15:27:17,55.10,30.85,4.56,100.00,738374,40,20157,-69
2020-11-06 15:27:48,50.75,30.60,4.57,100.00,738553,32,20099,-69
2020-11-06 15:28:19,50.47,29.67,4.59,100.00,736377,40,20449,-69
2020-11-06 15:28:50,45.53,28.33,4.63,100.00,738044,40,20115,-69
2020-11-06 15:29:22,53.30,31.40,4.67,100.00,747384,32,20102,-69
2020-11-06 15:29:53,54.15,30.90,4.56,100.00,758768,32,20131,-69
2020-11-06 15:30:24,52.75,31.20,4.56,100.00,740319,40,20165,-69
2020-11-06 15:30:56,52.23,31.83,4.57,100.00,740413,40,20200,-69
2020-11-06 15:31:26,53.00,31.55,4.57,100.00,754606,32,20151,-69
2020-11-06 15:31:58,53.53,33.00,4.52,100.00,740494,40,20096,-69
2020-11-06 15:32:28,53.15,30.50,4.54,100.00,738142,40,20115,-69
2020-11-06 15:33:00,48.80,29.98,4.60,100.00,736303,40,20111,-69
2020-11-06 15:33:30,48.55,29.70,4.56,100.00,733783,40,20105,-69
2020-11-06 15:34:01,50.40,30.83,4.56,100.00,733804,40,20118,-69
2020-11-06 15:34:32,43.27,27.57,4.59,100.00,731407,40,20172,-70
2020-11-06 15:35:03,42.93,26.97,4.65,100.00,735632,40,20108,-69
2020-11-06 15:35:34,45.93,28.43,4.66,100.00,736158,40,20441,-69
2020-11-06 15:36:04,43.57,27.07,4.64,100.00,738499,40,20122,-68
2020-11-06 15:36:35,42.60,26.47,4.65,100.00,738099,40,20169,-69
2020-11-06 15:37:06,45.20,27.83,4.61,100.00,736237,40,20211,-69
2020-11-06 15:37:37,39.77,26.80,4.62,100.00,736066,40,20540,-69
2020-11-06 15:38:08,43.40,26.83,4.63,100.00,736214,40,20559,-69
2020-11-06 15:38:38,41.67,26.92,4.66,100.00,736242,40,20108,-69
2020-11-06 15:39:09,43.90,28.00,4.62,100.00,734413,40,20108,-69
2020-11-06 15:39:40,41.75,27.73,4.69,100.00,733650,40,20621,-69
2020-11-06 15:40:11,39.35,26.50,4.72,100.00,734102,40,20104,-69
2020-11-06 15:40:42,41.47,26.15,4.67,100.00,735308,40,20134,-69
2020-11-06 15:41:13,45.30,28.30,4.58,100.00,738087,40,20127,-69
2020-11-06 15:41:44,45.20,28.17,4.57,100.00,737943,40,20104,-73
2020-11-06 15:42:15,46.30,28.50,4.55,100.00,734132,40,20170,-69
2020-11-06 15:42:46,50.80,29.70,4.53,100.00,739145,32,20202,-70
2020-11-06 15:43:17,44.13,28.67,4.54,100.00,734327,40,20226,-69
2020-11-06 15:43:48,46.53,28.50,4.59,100.00,738154,40,20663,-69
2020-11-06 15:44:19,48.40,30.70,4.55,100.00,731819,40,20100,-69
2020-11-06 15:44:49,42.53,28.20,4.57,100.00,735995,40,20100,-71
2020-11-06 15:45:20,42.70,28.07,4.60,100.00,736297,40,20244,-69
2020-11-06 15:45:51,43.07,28.47,4.62,100.00,738158,40,20497,-69
2020-11-06 15:46:23,45.43,28.83,4.62,100.00,736145,40,20488,-69
2020-11-06 15:46:54,40.83,25.73,4.66,100.00,739135,32,20187,-69
2020-11-06 15:47:24,45.20,28.43,4.59,100.00,740241,40,20114,-69
2020-11-06 15:47:56,43.93,28.23,4.57,100.00,740714,40,20496,-69
2020-11-06 15:48:26,47.65,30.05,4.49,100.00,739447,32,20110,-69
2020-11-06 15:48:57,41.67,26.60,4.56,100.00,740690,40,20098,-69
2020-11-06 15:49:28,42.43,27.77,4.56,100.00,736075,40,20571,-69
2020-11-06 15:49:59,49.17,30.13,4.52,100.00,736518,40,20107,-69
2020-11-06 15:50:29,47.27,29.10,4.55,100.00,734396,40,20124,-70
2020-11-06 15:51:01,50.23,30.33,4.55,100.00,734135,40,20227,-69
2020-11-06 15:51:32,49.25,29.40,4.55,100.00,737110,40,20107,-69
2020-11-06 15:52:04,42.10,27.55,4.59,100.00,732366,32,20123,-69
2020-11-06 15:52:38,48.53,29.33,4.60,100.00,732451,40,20612,-69
2020-11-06 15:53:08,49.08,28.55,4.63,100.00,733152,40,20573,-69
2020-11-06 15:53:39,47.27,28.00,4.65,100.00,737695,40,20111,-69
2020-11-06 15:54:11,49.30,29.98,4.67,100.00,742169,32,20125,-69
2020-11-06 15:54:41,49.95,29.17,4.64,100.00,736608,40,20112,-69
2020-11-06 15:55:14,45.87,28.30,4.63,100.00,732422,40,20545,-69
2020-11-06 15:55:45,56.75,31.90,4.59,100.00,732571,40,20599,-69
2020-11-06 15:56:16,48.13,28.90,4.55,100.00,732510,40,20093,-71
2020-11-06 15:56:47,52.40,32.00,4.56,100.00,793238,32,20208,-69
2020-11-06 15:57:18,47.40,30.47,4.55,100.00,736563,40,20508,-69
2020-11-06 15:57:49,45.53,28.30,4.59,100.00,734259,40,20644,-69
2020-11-06 15:58:20,51.03,30.05,4.57,100.00,738759,32,20224,-69
2020-11-06 15:58:51,43.08,28.15,4.63,100.00,740384,40,20149,-69
2020-11-06 15:59:22,53.10,31.07,4.64,100.00,734916,40,20096,-70
2020-11-06 15:59:53,47.03,29.13,4.69,100.00,736359,40,20125,-69
2020-11-06 16:00:24,50.45,29.25,4.70,100.00,739995,32,20120,-69
2020-11-06 16:00:55,53.00,30.63,4.68,100.00,734042,40,20125,-70
2020-11-06 16:01:26,49.70,30.73,4.65,100.00,734625,40,20120,-69
2020-11-06 16:01:56,53.67,30.60,4.63,100.00,736061,40,20127,-69
2020-11-06 16:02:27,55.57,30.60,4.59,100.00,735700,40,20512,-69
2020-11-06 16:02:58,52.50,31.53,4.57,100.00,734188,40,20107,-69
2020-11-06 16:03:29,50.80,30.70,4.56,100.00,732702,40,20119,-70
2020-11-06 16:04:01,51.33,32.25,4.52,100.00,734191,40,20100,-69
2020-11-06 16:04:31,54.00,31.88,4.47,100.00,732743,40,20101,-69
2020-11-06 16:05:03,54.07,32.07,4.50,100.00,736210,40,20170,-69
2020-11-06 16:05:37,58.33,30.92,4.44,100.00,736189,40,20170,-69
2020-11-06 16:06:08,55.70,32.40,4.44,100.00,738903,32,20120,-69
2020-11-06 16:06:38,49.10,29.97,4.46,100.00,735828,40,20581,-69
2020-11-06 16:07:09,53.07,31.37,4.49,100.00,736232,40,20104,-69
2020-11-06 16:07:40,50.30,30.17,4.51,100.00,734299,40,20605,-69
2020-11-06 16:08:11,50.27,31.37,4.49,100.00,735814,40,20162,-69
2020-11-06 16:08:41,57.40,31.30,4.49,100.00,738099,40,20115,-69
2020-11-06 16:09:12,52.93,31.33,4.52,100.00,733801,40,20161,-69
2020-11-06 16:09:43,54.40,32.00,4.53,100.00,732048,40,20104,-69
2020-11-06 16:10:14,51.33,30.70,4.59,100.00,736089,40,20727,-69
2020-11-06 16:10:45,55.13,31.58,4.59,100.00,736167,40,20119,-69
2020-11-06 16:11:16,52.65,30.63,4.62,100.00,782925,32,20108,-70
2020-11-06 16:11:47,57.20,31.97,4.65,100.00,731901,40,20096,-69
2020-11-06 16:12:19,50.07,29.03,4.69,100.00,732061,40,20734,-69
2020-11-06 16:12:49,51.67,30.08,4.72,100.00,733951,40,20194,-69
2020-11-06 16:13:21,50.83,30.43,4.68,100.00,734244,40,20170,-69
2020-11-06 16:13:52,55.45,31.02,4.65,100.00,735632,40,20099,-69
2020-11-06 16:14:23,53.30,32.67,4.67,100.00,734098,40,20100,-70
2020-11-06 16:14:54,49.67,29.07,4.68,100.00,734319,40,20104,-69
2020-11-06 16:15:25,53.47,31.17,4.60,100.00,736140,40,20123,-69
2020-11-06 16:15:55,50.55,29.95,4.58,100.00,736251,40,20139,-69
2020-11-06 16:16:26,46.77,27.97,4.65,100.00,734001,40,20127,-69
2020-11-06 16:16:57,51.77,30.83,4.60,100.00,734329,40,20150,-69
2020-11-06 16:17:28,48.13,29.37,4.64,100.00,736017,40,20100,-69
2020-11-06 16:17:59,53.53,31.93,4.66,100.00,734096,40,20628,-69
2020-11-06 16:18:29,49.58,30.50,4.67,100.00,760241,32,20111,-69
2020-11-06 16:19:00,54.20,31.47,4.69,100.00,733946,40,20108,-69
2020-11-06 16:19:31,53.00,30.60,4.73,100.00,734014,40,20182,-69
2020-11-06 16:20:02,41.83,27.30,4.78,100.00,736184,40,20106,-69
2020-11-06 16:20:33,51.40,31.48,4.80,100.00,734031,40,20112,-69
2020-11-06 16:21:16,55.10,32.37,4.74,100.00,734209,40,20178,-69
2020-11-06 16:21:47,49.45,30.27,4.73,100.00,733594,32,20287,-69
2020-11-06 16:22:18,53.70,31.57,4.73,100.00,736005,40,20603,-69
2020-11-06 16:22:49,59.33,33.10,4.73,100.00,734026,40,20617,-69
2020-11-06 16:23:20,53.60,30.77,4.72,100.00,734196,40,20115,-69
2020-11-06 16:23:51,50.80,30.50,4.74,100.00,731898,40,20128,-69
2020-11-06 16:24:22,51.20,31.17,4.79,100.00,732099,40,20732,-69
2020-11-06 16:24:52,50.50,30.80,4.79,100.00,734150,40,20200,-69
2020-11-06 16:25:23,49.37,30.07,4.82,100.00,736127,40,20512,-69
2020-11-06 16:25:54,52.75,32.70,4.75,100.00,735442,40,20361,-70
2020-11-06 16:26:27,50.92,31.65,4.75,100.00,734249,40,20119,-69
2020-11-06 16:26:57,52.78,32.25,4.77,100.00,736519,32,20189,-69
2020-11-06 16:27:28,54.90,32.23,4.78,100.00,738221,40,20185,-69
2020-11-06 16:27:59,50.80,30.77,4.79,100.00,738234,40,20127,-69
2020-11-06 16:28:30,51.67,29.30,4.84,100.00,735369,40,20194,-69
2020-11-06 16:29:01,49.80,30.30,4.90,100.00,736959,40,20130,-69
2020-11-06 16:29:32,51.72,31.52,4.86,100.00,781221,32,20619,-69
2020-11-06 16:30:03,54.93,32.47,4.87,100.00,738102,40,20116,-69
2020-11-06 16:30:34,53.58,32.25,4.83,100.00,791542,32,20155,-69
2020-11-06 16:31:05,53.00,31.90,4.84,100.00,734275,40,20112,-69
2020-11-06 16:31:36,60.60,33.33,4.85,100.00,733580,40,20190,-69
2020-11-06 16:32:06,50.38,31.65,4.80,100.00,734171,40,20111,-69
2020-11-06 16:32:37,53.17,32.73,4.80,100.00,736165,40,20127,-69
2020-11-06 16:33:08,56.23,32.53,4.83,100.00,734307,40,20676,-69
2020-11-06 16:33:39,54.63,32.27,4.84,100.00,735998,40,20116,-69
2020-11-06 16:34:10,56.27,33.40,4.84,100.00,736135,40,20107,-69
2020-11-06 16:34:41,56.65,32.08,4.84,100.00,738166,40,20111,-69
2020-11-06 16:35:11,56.53,32.67,4.84,100.00,736062,40,20111,-70
2020-11-06 16:35:42,49.93,31.00,4.86,100.00,737719,40,20580,-71
2020-11-06 16:36:13,52.67,30.87,4.89,100.00,733545,40,20119,-69
2020-11-06 16:36:44,44.78,29.02,4.93,100.00,735453,40,20136,-69
2020-11-06 16:37:15,49.67,30.73,4.93,100.00,735937,40,20147,-69
2020-11-06 16:37:45,52.33,31.07,4.96,100.00,737742,40,20115,-69
2020-11-06 16:38:16,48.70,29.73,5.03,100.00,735789,40,20214,-69
2020-11-06 16:38:47,58.55,33.72,4.97,100.00,733727,40,20198,-75
2020-11-06 16:39:18,54.77,32.63,4.90,100.00,733838,40,20104,-69
2020-11-06 16:39:49,43.97,28.13,4.94,100.00,739924,32,20330,-69
2020-11-06 16:40:20,54.08,33.42,4.93,100.00,738633,40,20146,-68
2020-11-06 16:40:51,51.97,32.25,4.93,100.00,739210,32,20103,-69
2020-11-06 16:41:21,51.53,32.80,4.95,100.00,738151,40,20139,-69
2020-11-06 16:41:52,53.53,33.10,4.94,100.00,739979,40,20201,-68
2020-11-06 16:42:23,57.73,33.50,4.87,100.00,737861,40,20119,-69
2020-11-06 16:42:54,53.23,32.80,4.90,100.00,735872,40,20610,-69
2020-11-06 16:43:25,50.17,31.23,4.95,100.00,734111,40,20129,-70
2020-11-06 16:43:56,49.97,31.87,4.97,100.00,731809,40,20643,-69
2020-11-06 16:44:27,58.13,33.50,4.99,100.00,729952,40,20164,-68
2020-11-06 16:44:58,52.47,32.78,4.98,100.00,733990,32,20128,-69
2020-11-06 16:45:29,54.00,32.27,4.95,100.00,733891,40,20116,-69
2020-11-06 16:46:00,50.07,30.90,4.98,100.00,733837,40,20302,-69
2020-11-06 16:46:31,56.88,32.90,4.98,100.00,752603,32,20194,-69
2020-11-06 16:47:02,56.27,32.27,4.96,100.00,733850,40,20127,-69
2020-11-06 16:47:33,52.90,31.67,4.95,100.00,735975,40,20221,-69
2020-11-06 16:48:04,56.90,33.00,4.94,100.00,733471,40,20116,-69
2020-11-06 16:48:35,53.63,32.13,4.87,100.00,733886,40,20208,-69
2020-11-06 16:49:06,54.97,32.65,4.88,100.00,733848,40,20162,-69
2020-11-06 16:49:38,48.77,30.60,4.92,100.00,731147,40,20180,-69
2020-11-06 16:50:09,48.30,29.98,4.94,100.00,732039,40,20128,-69
2020-11-06 16:50:40,50.17,32.20,4.88,100.00,734227,40,20732,-68
2020-11-06 16:51:12,46.97,29.77,4.87,100.00,736332,40,20103,-70
2020-11-06 16:51:42,49.70,30.98,4.90,100.00,760256,32,20134,-70
2020-11-06 16:52:14,51.43,32.07,4.88,100.00,735817,40,20118,-69
2020-11-06 16:52:45,47.75,30.27,4.88,100.00,727574,40,20120,-69
2020-11-06 16:53:17,50.87,30.80,4.89,100.00,733822,40,20120,-69
2020-11-06 16:53:48,50.63,32.08,4.86,100.00,773583,32,20124,-71
2020-11-06 16:54:24,48.33,29.42,4.91,100.00,733871,40,20100,-68
2020-11-06 16:54:55,46.38,30.27,4.92,100.00,745238,32,20625,-69
2020-11-06 16:55:26,44.97,28.85,4.97,100.00,750792,32,20179,-69
2020-11-06 16:55:56,49.57,29.73,4.97,100.00,737317,40,20131,-70
2020-11-06 16:56:27,46.17,29.93,4.98,100.00,737329,40,20103,-70
2020-11-06 16:56:58,47.57,29.77,4.98,100.00,729586,40,20235,-69
2020-11-06 16:57:34,51.20,30.93,4.98,100.00,731602,40,20109,-70
2020-11-06 16:58:05,48.53,29.77,4.95,100.00,737806,32,20112,-69
2020-11-06 16:58:35,47.47,30.00,4.97,100.00,735270,40,20107,-69
2020-11-06 16:59:09,51.60,32.23,4.94,100.00,735247,40,20504,-69
2020-11-06 16:59:40,47.70,30.73,4.89,100.00,735206,32,20347,-70
2020-11-06 17:00:11,49.35,31.27,4.92,100.00,734217,40,20112,-69
2020-11-06 17:00:42,47.57,30.23,4.94,100.00,737621,32,20826,-69
2020-11-06 17:01:13,52.88,31.52,4.94,100.00,736816,32,20104,-70
2020-11-06 17:01:44,53.05,31.95,4.96,100.00,731190,40,20584,-69
2020-11-06 17:02:14,48.63,31.83,5.01,100.00,733548,40,20116,-70
2020-11-06 17:02:45,53.80,32.53,5.03,100.00,731380,40,20104,-70
2020-11-06 17:03:16,47.90,30.17,5.01,100.00,733479,40,20144,-69
2020-11-06 17:03:47,51.73,31.80,4.99,100.00,735472,40,20466,-70
2020-11-06 17:04:21,47.60,30.13,5.01,100.00,731405,40,20677,-70
2020-11-06 17:04:52,51.72,31.92,5.03,100.00,733815,32,20242,-70
2020-11-06 17:05:23,50.50,31.15,5.02,100.00,734215,40,20595,-70
2020-11-06 17:05:55,51.57,31.63,5.01,100.00,737870,40,20118,-70
2020-11-06 17:06:26,53.35,32.47,5.01,100.00,737598,40,20123,-69
2020-11-06 17:06:57,51.33,31.00,5.00,100.00,735586,40,20131,-70
2020-11-06 17:07:27,50.75,31.05,5.01,100.00,737546,40,20730,-70
2020-11-06 17:07:58,49.60,32.27,4.95,100.00,737643,40,20112,-69
2020-11-06 17:08:29,52.90,31.75,4.94,100.00,737689,40,20247,-69
2020-11-06 17:09:00,51.83,32.08,4.91,100.00,737619,40,20135,-70
2020-11-06 17:09:31,55.83,33.00,4.88,100.00,735475,40,20200,-69
2020-11-06 17:10:02,53.63,30.93,4.91,100.00,737699,40,20213,-69
2020-11-06 17:10:33,49.93,32.53,4.94,100.00,735675,40,20123,-70
2020-11-06 17:11:03,48.10,30.40,4.98,100.00,736003,40,20095,-70
2020-11-06 17:11:34,51.07,29.63,5.00,100.00,737568,40,20107,-70
2020-11-06 17:12:05,46.97,28.97,5.05,100.00,737520,40,20116,-69
2020-11-06 17:12:36,45.93,29.13,5.07,100.00,733582,40,20143,-69
2020-11-06 17:13:06,48.27,31.20,5.04,100.00,735554,40,20572,-70
2020-11-06 17:13:37,50.93,31.03,5.00,100.00,737474,40,20107,-70
2020-11-06 17:14:08,48.50,30.17,5.02,100.00,735572,40,20131,-70
2020-11-06 17:14:39,49.57,30.50,5.01,100.00,735522,40,20116,-70
2020-11-06 17:15:10,41.03,28.30,5.06,100.00,733710,40,20273,-69
2020-11-06 17:15:41,48.70,31.20,5.06,100.00,735670,40,20104,-70
2020-11-06 17:16:11,47.53,29.63,5.07,100.00,739634,40,20190,-70
2020-11-06 17:16:42,47.17,29.83,5.08,100.00,735801,40,20197,-69
2020-11-06 17:17:13,44.67,28.00,5.09,100.00,735833,40,20103,-70
2020-11-06 17:17:44,49.57,30.30,5.08,100.00,733267,40,20257,-70
2020-11-06 17:18:15,44.30,29.80,5.13,100.00,733868,40,20154,-70
2020-11-06 17:18:52,46.60,29.43,5.11,100.00,737971,40,20136,-70
2020-11-06 17:19:23,44.05,29.77,5.09,100.00,733976,32,20199,-70
2020-11-06 17:19:54,43.53,28.67,5.04,100.00,729603,40,20117,-69
2020-11-06 17:20:25,42.65,29.23,4.98,100.00,735658,40,20250,-70
2020-11-06 17:20:56,48.10,30.23,4.95,100.00,733876,40,20108,-70
2020-11-06 17:21:27,43.80,29.15,4.97,100.00,731653,40,20400,-70
2020-11-06 17:21:58,44.87,29.90,4.95,100.00,731526,40,20657,-70
2020-11-06 17:22:29,43.87,29.27,4.95,100.00,733775,40,20200,-69
2020-11-06 17:22:59,43.80,28.55,4.99,100.00,731701,40,20273,-70
2020-11-06 17:23:30,44.70,28.93,5.01,100.00,731719,40,20120,-70
2020-11-06 17:24:01,41.43,28.50,5.02,100.00,731617,40,20116,-70
2020-11-06 17:24:32,47.95,29.98,5.00,100.00,731534,40,20108,-70
2020-11-06 17:25:03,44.83,30.13,5.02,100.00,731670,40,20569,-74
2020-11-06 17:25:34,43.35,29.50,5.03,100.00,729190,40,20501,-70
2020-11-06 17:26:06,41.95,28.80,4.98,100.00,739954,32,20151,-70
2020-11-06 17:26:37,40.60,26.38,4.98,100.00,732196,40,20272,-69
2020-11-06 17:27:07,44.77,28.93,5.00,100.00,735808,40,20120,-70
2020-11-06 17:27:38,43.67,29.23,5.02,100.00,735641,40,20273,-70
2020-11-06 17:28:09,48.27,29.97,4.98,100.00,733831,40,20198,-70
2020-11-06 17:28:40,48.00,30.23,4.95,100.00,733835,40,20142,-70
2020-11-06 17:29:11,47.83,30.88,4.95,100.00,730874,40,20381,-70
2020-11-06 17:29:41,48.37,30.47,4.95,100.00,734574,32,20328,-70
2020-11-06 17:30:12,44.10,29.37,4.94,100.00,731550,40,20100,-70
2020-11-06 17:30:43,44.33,28.80,4.97,100.00,729708,40,20116,-70
2020-11-06 17:31:14,40.93,28.63,4.98,100.00,730587,40,20667,-69
2020-11-06 17:31:44,43.77,28.93,4.95,100.00,733763,40,20579,-69
2020-11-06 17:32:16,49.33,30.33,5.00,100.00,733572,40,20141,-70
2020-11-06 17:32:48,45.65,29.25,4.98,100.00,731751,40,20100,-70
2020-11-06 17:33:20,45.70,29.65,4.97,100.00,758552,32,20182,-69
2020-11-06 17:33:51,43.58,29.63,5.00,100.00,774338,32,20108,-69
2020-11-06 17:34:22,41.97,29.73,4.98,100.00,738069,40,20096,-69
2020-11-06 17:34:52,49.20,29.77,4.99,100.00,735806,40,20182,-70
2020-11-06 17:35:23,44.13,29.95,4.98,100.00,735756,40,20207,-69
2020-11-06 17:35:54,44.97,28.47,4.98,100.00,733580,40,20116,-69
2020-11-06 17:36:25,43.87,29.07,5.00,100.00,733629,40,20662,-69
2020-11-06 17:36:56,48.73,29.37,4.98,100.00,735875,40,20588,-70
2020-11-06 17:37:26,46.10,28.97,4.98,100.00,733392,40,20104,-70
2020-11-06 17:37:57,42.87,29.03,4.98,100.00,735681,40,20107,-71
2020-11-06 17:38:28,48.63,29.20,4.94,100.00,733536,40,20126,-70
2020-11-06 17:39:00,45.13,29.47,4.92,100.00,733640,40,20592,-71
2020-11-06 17:39:31,41.28,29.13,4.93,100.00,735721,40,20179,-70
2020-11-06 17:40:02,43.53,29.60,4.95,100.00,735631,40,20130,-70
2020-11-06 17:40:33,41.65,28.65,4.96,100.00,739679,40,20111,-70
2020-11-06 17:41:04,41.47,28.83,5.00,100.00,737791,40,20111,-70
2020-11-06 17:41:35,43.40,27.83,5.03,100.00,737875,40,20099,-70
2020-11-06 17:42:06,43.83,30.30,5.02,100.00,735370,40,20722,-70
2020-11-06 17:42:37,47.30,30.63,4.99,100.00,736031,40,20234,-70
2020-11-06 17:43:07,43.53,28.85,4.99,100.00,751443,32,20144,-70
2020-11-06 17:43:38,40.97,28.40,5.02,100.00,735828,40,20115,-70
2020-11-06 17:44:09,45.43,29.43,5.03,100.00,735463,40,20127,-69
2020-11-06 17:44:40,45.03,28.90,5.00,100.00,735509,40,20120,-70
2020-11-06 17:45:11,49.73,30.00,4.97,100.00,733613,40,20174,-69
2020-11-06 17:45:44,41.33,28.43,4.98,100.00,733727,40,20211,-70
2020-11-06 17:46:14,47.33,29.42,4.96,100.00,731667,40,20129,-70
2020-11-06 17:46:46,40.80,29.27,4.99,100.00,731377,40,20115,-70
2020-11-06 17:47:17,43.97,30.13,4.97,100.00,733630,32,20197,-70
2020-11-06 17:47:48,43.63,29.03,4.95,100.00,735757,40,20108,-70
2020-11-06 17:48:19,44.22,29.83,4.94,100.00,737972,40,20237,-70
2020-11-06 17:48:51,38.83,27.57,4.99,100.00,736099,40,20168,-69
2020-11-06 17:49:22,42.97,28.90,5.01,100.00,734016,40,20589,-69
2020-11-06 17:49:54,49.00,31.03,5.03,100.00,737893,40,20179,-70
2020-11-06 17:50:25,44.05,30.40,5.02,100.00,734608,40,20175,-70
2020-11-06 17:50:55,46.40,30.20,5.03,100.00,737972,40,20183,-69
2020-11-06 17:51:26,46.97,30.00,5.00,100.00,736033,40,20103,-70
2020-11-06 17:51:58,45.77,30.03,4.98,100.00,736030,40,20671,-70
2020-11-06 17:52:31,42.75,28.60,5.00,100.00,739814,32,20104,-73
2020-11-06 17:53:01,42.97,28.63,5.04,100.00,734468,40,20605,-69
2020-11-06 17:53:33,46.33,29.77,5.04,100.00,738102,40,20095,-70
2020-11-06 17:54:03,45.10,30.77,5.02,100.00,736306,40,20140,-70
2020-11-06 17:54:34,42.10,29.00,5.03,100.00,737710,32,20115,-70
2020-11-06 17:55:06,49.10,30.33,5.01,100.00,733875,40,20128,-70
2020-11-06 17:55:37,49.75,29.60,5.02,100.00,756746,32,20218,-70
2020-11-06 17:56:10,42.50,29.30,5.03,100.00,738058,32,20126,-70
2020-11-06 17:56:41,48.10,30.58,5.02,100.00,782504,32,20449,-70
2020-11-06 17:57:12,44.13,30.47,5.05,100.00,736084,40,20131,-70
2020-11-06 17:57:43,48.47,30.77,5.02,100.00,737934,40,20726,-70
2020-11-06 17:58:13,49.97,30.93,4.96,100.00,737952,40,20122,-70
2020-11-06 17:58:45,47.63,31.07,4.98,100.00,731708,40,20236,-69
2020-11-06 17:59:16,43.67,30.60,4.97,100.00,744770,32,20480,-70
2020-11-06 17:59:47,48.20,30.73,4.99,100.00,735927,40,20099,-70
2020-11-06 18:00:17,47.43,29.43,5.00,100.00,733552,40,20128,-69
2020-11-06 18:00:48,42.97,28.27,5.04,100.00,736112,40,20210,-69
2020-11-06 18:01:19,41.50,29.00,5.06,100.00,738165,40,20153,-69
2020-11-06 18:01:50,43.77,29.33,5.07,100.00,738086,40,20110,-70
2020-11-06 18:02:21,46.65,30.52,5.10,100.00,733839,40,20112,-71
2020-11-06 18:02:52,44.30,28.93,5.14,100.00,737856,40,20153,-70
2020-11-06 18:03:22,44.23,29.27,5.17,100.00,738051,40,20107,-70
2020-11-06 18:03:53,42.67,30.03,5.13,100.00,737872,40,20108,-70
2020-11-06 18:04:24,44.00,29.70,5.10,100.00,737873,40,20833,-70
2020-11-06 18:04:55,44.13,29.40,5.09,100.00,739805,40,20562,-69
2020-11-06 18:05:25,43.77,29.90,5.06,100.00,739422,40,20117,-70
2020-11-06 18:05:56,45.70,29.43,5.06,100.00,735891,40,20519,-73
2020-11-06 18:06:27,45.70,30.27,5.03,100.00,735801,40,20136,-70
2020-11-06 18:06:58,45.60,30.47,5.03,100.00,733411,40,20299,-70
2020-11-06 18:07:30,44.50,30.98,5.01,100.00,733900,40,20107,-70
2020-11-06 18:08:02,45.60,30.15,5.03,100.00,734215,32,20207,-70
2020-11-06 18:08:33,41.90,28.98,5.03,100.00,732430,40,20629,-70
2020-11-06 18:09:04,40.17,28.92,5.05,100.00,737867,40,20163,-70
2020-11-06 18:09:35,44.55,29.02,5.07,100.00,737871,40,20107,-70
2020-11-06 18:10:07,46.10,30.58,5.05,100.00,737807,40,20139,-70
2020-11-06 18:10:37,40.55,28.25,5.06,100.00,737999,40,20104,-70
2020-11-06 18:11:08,45.33,29.60,5.07,100.00,734261,40,20096,-71
2020-11-06 18:11:39,45.63,31.10,5.07,100.00,733480,40,20135,-70
2020-11-06 18:12:10,42.53,30.03,5.04,100.00,731931,40,20182,-69
2020-11-06 18:12:41,48.15,31.52,4.99,100.00,746399,32,20128,-70
2020-11-06 18:13:14,48.85,31.77,4.97,100.00,734051,40,20104,-70
2020-11-06 18:13:44,44.08,30.52,4.99,100.00,735951,40,20119,-70
2020-11-06 18:14:15,45.20,30.80,4.98,100.00,734010,40,20109,-69
2020-11-06 18:14:46,49.60,31.53,4.96,100.00,733494,40,20107,-70
2020-11-06 18:15:17,45.47,30.80,4.97,100.00,731331,40,20561,-70
2020-11-06 18:15:47,42.63,28.60,5.01,100.00,733310,40,20139,-69
2020-11-06 18:16:18,44.57,29.80,5.01,100.00,734029,40,20497,-70
2020-11-06 18:16:50,46.67,31.60,5.02,100.00,733950,40,20124,-70
2020-11-06 18:17:21,44.25,30.77,5.02,100.00,733954,40,20115,-70
2020-11-06 18:17:52,48.53,31.63,4.99,100.00,729261,40,20610,-70
2020-11-06 18:18:23,46.88,31.63,5.00,100.00,731872,40,20111,-70
2020-11-06 18:18:54,46.57,31.60,5.01,100.00,731950,40,20654,-70
2020-11-06 18:19:24,48.97,31.90,5.00,100.00,734004,40,20119,-69
2020-11-06 18:19:57,43.80,30.30,5.05,100.00,736006,40,20168,-70
2020-11-06 18:20:28,44.03,30.77,5.05,100.00,733948,40,20148,-70
2020-11-06 18:20:58,50.33,30.73,5.07,100.00,731856,40,20711,-69
2020-11-06 18:21:30,41.63,29.58,5.10,100.00,731721,40,20519,-69
2020-11-06 18:22:02,44.67,30.52,5.13,100.00,740857,32,20519,-70
2020-11-06 18:22:33,45.13,31.75,5.06,100.00,743598,32,20178,-70
2020-11-06 18:23:05,48.33,32.80,5.07,100.00,742105,32,20124,-71
2020-11-06 18:23:36,47.92,31.27,5.07,100.00,745237,32,20102,-70
2020-11-06 18:24:07,48.88,32.72,5.06,100.00,739838,32,20442,-70
2020-11-06 18:24:38,47.47,31.33,5.08,100.00,740681,32,20108,-70
2020-11-06 18:25:10,47.47,32.13,5.07,100.00,735920,40,20103,-70
2020-11-06 18:25:42,45.00,31.15,5.10,100.00,735608,40,20116,-70
2020-11-06 18:26:13,47.35,30.95,5.08,100.00,733688,40,20104,-69
2020-11-06 18:26:45,47.15,30.85,5.05,100.00,738138,40,20693,-70
2020-11-06 18:27:16,41.90,30.27,5.07,100.00,735934,40,20209,-70
2020-11-06 18:27:47,47.13,31.40,5.08,100.00,733636,40,20124,-70
2020-11-06 18:28:18,51.53,32.30,5.07,100.00,733752,40,20132,-70
2020-11-06 18:28:49,49.83,32.33,5.03,100.00,736126,40,20124,-69
2020-11-06 18:29:20,45.40,30.90,5.07,100.00,737881,40,20083,-70
2020-11-06 18:29:51,49.75,32.60,5.07,100.00,739375,32,20114,-70
2020-11-06 18:30:22,46.05,32.42,5.09,100.00,737947,40,20461,-70
2020-11-06 18:30:53,47.08,32.08,5.04,100.00,738290,40,20115,-69
2020-11-06 18:31:24,47.03,31.73,5.04,100.00,733494,40,20120,-70
2020-11-06 18:31:54,50.13,32.17,5.04,100.00,732011,40,20097,-70
2020-11-06 18:32:26,50.77,32.20,5.03,100.00,733524,40,20115,-70
2020-11-06 18:33:00,46.42,30.98,5.06,100.00,733965,40,20609,-70
2020-11-06 18:33:31,48.20,32.55,5.04,100.00,731735,40,20179,-70
2020-11-06 18:34:02,48.37,31.50,5.04,100.00,732511,40,20238,-70
2020-11-06 18:34:33,44.47,30.30,5.09,100.00,732045,40,20127,-70
2020-11-06 18:35:06,47.28,31.30,5.10,100.00,731707,40,20103,-70
2020-11-06 18:35:39,45.60,31.83,5.13,100.00,731982,40,20104,-70
2020-11-06 18:36:11,50.92,32.15,5.11,100.00,734305,40,20096,-69
2020-11-06 18:36:42,48.83,32.38,5.11,100.00,733823,40,20096,-70
2020-11-06 18:37:12,47.53,31.20,5.11,100.00,734128,40,20112,-70
2020-11-06 18:37:43,44.80,30.50,5.13,100.00,732068,40,20101,-70
2020-11-06 18:38:14,46.13,31.57,5.14,100.00,730055,40,20594,-70
2020-11-06 18:38:45,42.27,30.50,5.17,100.00,732898,40,20208,-70
2020-11-06 18:39:16,49.43,33.67,5.11,100.00,736021,40,20135,-70
2020-11-06 18:39:46,47.77,30.73,5.11,100.00,736298,40,20115,-70
2020-11-06 18:40:18,44.30,30.20,5.10,100.00,736212,40,20124,-69
2020-11-06 18:40:49,49.50,32.35,5.08,100.00,734333,40,20154,-70
2020-11-06 18:41:19,45.75,31.45,5.08,100.00,736294,40,20186,-70
2020-11-06 18:41:50,45.35,32.05,5.06,100.00,734190,40,20100,-70
2020-11-06 18:42:21,46.95,32.03,5.11,100.00,736176,40,20124,-70
2020-11-06 18:42:52,44.30,30.83,5.15,100.00,732115,40,20111,-70
2020-11-06 18:43:23,46.87,31.43,5.09,100.00,733755,40,20246,-70
2020-11-06 18:43:53,42.33,30.07,5.14,100.00,738407,40,20238,-70
2020-11-06 18:44:24,45.97,30.80,5.09,100.00,738505,40,20550,-70
2020-11-06 18:44:55,44.05,31.30,5.18,100.00,736145,40,20124,-70
2020-11-06 18:45:26,44.40,31.53,5.20,100.00,732436,40,20107,-69
2020-11-06 18:45:57,47.30,31.90,5.14,100.00,736133,40,20488,-70
2020-11-06 18:46:28,46.77,30.70,5.14,100.00,738359,40,20095,-70
2020-11-06 18:46:58,44.53,30.77,5.10,100.00,734364,40,20107,-70
2020-11-06 18:47:29,46.13,31.33,5.11,100.00,738186,40,20211,-70
2020-11-06 18:48:01,50.00,32.70,5.11,100.00,734226,40,20124,-70
2020-11-06 18:48:31,46.95,31.10,5.10,100.00,736329,40,20217,-70
2020-11-06 18:49:02,49.57,32.57,5.07,100.00,737993,40,20576,-70
2020-11-06 18:49:33,48.73,32.97,5.00,100.00,734388,40,20137,-69
2020-11-06 18:50:04,48.80,32.87,5.03,100.00,734094,40,20118,-69
2020-11-06 18:50:36,50.97,32.45,5.03,100.00,736159,40,20263,-69
2020-11-06 18:51:08,45.80,31.75,5.04,100.00,734334,40,20497,-69
2020-11-06 18:51:39,44.92,30.73,5.06,100.00,767843,32,20186,-70
2020-11-06 18:52:10,48.53,31.15,5.09,100.00,745535,32,20124,-69
2020-11-06 18:52:41,50.03,32.97,5.09,100.00,734127,40,20116,-69
2020-11-06 18:53:12,47.13,31.48,5.09,100.00,735757,32,20190,-69
2020-11-06 18:53:43,49.38,32.83,5.12,100.00,734190,40,20186,-72
2020-11-06 18:54:14,47.53,31.23,5.12,100.00,734312,40,20108,-70
2020-11-06 18:54:44,44.33,31.17,5.13,100.00,736433,40,20112,-70
2020-11-06 18:55:15,49.97,32.37,5.14,100.00,736397,40,20122,-70
2020-11-06 18:55:46,44.17,31.57,5.08,100.00,738208,40,20092,-70
2020-11-06 18:56:18,47.77,31.73,5.12,100.00,732153,40,20523,-70
2020-11-06 18:56:48,49.20,31.55,5.11,100.00,734784,32,20216,-69
2020-11-06 18:57:19,44.00,30.90,5.18,100.00,735798,40,20161,-70
2020-11-06 18:57:50,46.30,31.20,5.18,100.00,734638,40,20211,-70
2020-11-06 18:58:21,51.53,32.47,5.18,100.00,739878,32,20508,-70
2020-11-06 18:58:52,49.10,32.00,5.11,100.00,738295,40,20128,-70
2020-11-06 18:59:23,48.92,32.33,5.09,100.00,733474,40,20160,-70
2020-11-06 18:59:55,46.60,31.53,5.11,100.00,730053,40,20141,-70
2020-11-06 19:00:26,50.72,33.75,5.13,100.00,732213,40,20164,-70
2020-11-06 19:00:57,49.60,33.70,5.08,100.00,732079,40,20143,-70
2020-11-06 19:01:28,47.08,32.50,5.09,100.00,734161,40,20597,-69
2020-11-06 19:01:59,55.38,33.88,5.08,100.00,734368,40,20562,-69
2020-11-06 19:02:30,43.33,30.83,5.04,100.00,734251,40,20104,-70
2020-11-06 19:03:01,47.78,32.33,5.05,100.00,732291,40,20256,-70
2020-11-06 19:03:32,51.97,33.38,5.04,100.00,734371,40,20137,-70
2020-11-06 19:04:03,48.53,33.00,5.07,100.00,734497,40,20128,-70
2020-11-06 19:04:34,47.63,32.25,5.08,100.00,738457,40,20177,-69
2020-11-06 19:05:05,46.10,32.72,5.02,100.00,738312,40,20103,-70
2020-11-06 19:05:38,46.90,32.33,5.02,100.00,736117,40,20143,-70
2020-11-06 19:06:09,44.42,31.23,5.06,100.00,741517,32,20104,-70
2020-11-06 19:06:40,45.13,29.87,5.11,100.00,733904,40,20100,-70
2020-11-06 19:07:10,48.40,32.60,5.07,100.00,736283,40,20252,-70
2020-11-06 19:07:41,47.33,32.57,5.06,100.00,736648,40,20167,-70
2020-11-06 19:08:14,46.13,31.40,5.06,100.00,738177,40,20122,-70
2020-11-06 19:08:45,46.25,31.35,5.05,100.00,738126,40,20140,-71
2020-11-06 19:09:16,44.87,31.13,5.09,100.00,734849,40,20134,-70
2020-11-06 19:09:47,48.43,32.73,5.09,100.00,738839,40,20584,-70
2020-11-06 19:10:18,50.83,34.03,5.05,100.00,738398,40,20673,-70
2020-11-06 19:10:49,49.47,32.80,5.10,100.00,736311,40,20365,-69
2020-11-06 19:11:19,49.43,33.63,5.12,100.00,736351,40,20204,-70
2020-11-06 19:11:50,47.47,32.67,5.15,100.00,736139,40,20623,-70
2020-11-06 19:12:22,48.23,31.93,5.14,100.00,738299,40,20106,-70
2020-11-06 19:12:54,50.83,32.05,5.15,100.00,738240,40,20140,-70
2020-11-06 19:13:25,46.90,32.60,5.16,100.00,738649,40,20099,-70
2020-11-06 19:13:56,49.72,32.33,5.16,100.00,737975,40,20130,-70
2020-11-06 19:14:26,48.80,33.13,5.16,100.00,740535,40,20106,-70
2020-11-06 19:14:57,48.20,32.67,5.15,100.00,738262,40,20114,-70
2020-11-06 19:15:28,52.03,33.77,5.15,100.00,738375,40,20216,-70
2020-11-06 19:15:59,51.73,32.67,5.17,100.00,736248,40,20302,-70
2020-11-06 19:16:30,47.70,32.53,5.16,100.00,739215,32,20202,-70
2020-11-06 19:17:01,50.70,33.60,5.14,100.00,738187,40,20523,-70
2020-11-06 19:17:32,51.40,33.33,5.15,100.00,736235,40,20146,-71
2020-11-06 19:18:03,48.47,33.03,5.17,100.00,738331,40,20213,-69
2020-11-06 19:18:35,49.90,34.13,5.14,100.00,739798,32,20540,-69
2020-11-06 19:19:06,47.05,33.15,5.14,100.00,750572,32,20126,-70
2020-11-06 19:19:37,50.53,33.93,5.08,100.00,738347,40,20516,-71
2020-11-06 19:20:09,47.73,33.03,5.12,100.00,736238,40,20149,-70
2020-11-06 19:20:39,50.47,32.80,5.14,100.00,737238,40,20111,-72
2020-11-06 19:21:10,45.93,32.17,5.12,100.00,738490,40,20106,-69
2020-11-06 19:21:41,48.63,33.17,5.06,100.00,738184,40,20111,-70
2020-11-06 19:22:12,46.50,31.67,5.12,100.00,736369,40,20115,-70
2020-11-06 19:22:43,51.40,33.22,5.11,100.00,767928,32,20110,-70
2020-11-06 19:23:14,45.60,31.47,5.12,100.00,736356,40,20222,-70
2020-11-06 19:23:46,50.05,33.97,5.09,100.00,733742,40,20478,-71
2020-11-06 19:24:17,52.13,33.80,5.11,100.00,736301,40,20111,-70
2020-11-06 19:24:47,47.23,31.87,5.13,100.00,738042,40,20103,-70
2020-11-06 19:25:19,47.60,31.40,5.19,100.00,742594,40,20102,-70
2020-11-06 19:25:49,46.65,31.30,5.21,100.00,740073,40,20103,-70
2020-11-06 19:26:20,47.88,31.40,5.21,100.00,735907,40,20100,-70
2020-11-06 19:26:51,46.92,31.95,5.22,100.00,740348,40,20131,-70
2020-11-06 19:27:22,45.73,32.27,5.19,100.00,740363,40,20095,-70
2020-11-06 19:27:53,49.80,33.38,5.20,100.00,740298,40,20115,-70
2020-11-06 19:28:24,47.97,32.13,5.25,100.00,737757,40,20523,-70
2020-11-06 19:28:55,49.40,32.80,5.28,100.00,733432,40,20105,-70
2020-11-06 19:29:26,50.45,32.30,5.24,100.00,803914,32,20214,-70
2020-11-06 19:29:57,48.07,32.93,5.25,100.00,738104,40,20112,-70
2020-11-06 19:30:28,48.93,32.40,5.26,100.00,738408,40,20214,-70
2020-11-06 19:30:59,47.07,32.57,5.24,100.00,737783,40,20103,-71
2020-11-06 19:31:29,49.75,33.67,5.22,100.00,733738,40,20132,-69
2020-11-06 19:32:00,45.42,31.90,5.18,100.00,738156,40,20560,-70
2020-11-06 19:32:31,45.33,31.67,5.17,100.00,738075,40,20114,-70
2020-11-06 19:33:03,51.03,32.70,5.15,100.00,738177,40,20111,-70
2020-11-06 19:33:34,43.67,32.05,5.17,100.00,736170,40,20235,-70
2020-11-06 19:34:04,50.90,33.07,5.12,100.00,736223,40,20114,-70
2020-11-06 19:34:35,49.00,33.23,5.15,100.00,740396,40,20702,-70
2020-11-06 19:35:06,47.67,32.20,5.15,100.00,738314,40,20122,-70
2020-11-06 19:35:37,46.10,31.48,5.18,100.00,736151,40,20123,-70
2020-11-06 19:36:07,49.77,33.80,5.14,100.00,736153,40,20119,-70
2020-11-06 19:36:38,48.80,32.93,5.13,100.00,738241,40,20103,-70
2020-11-06 19:37:09,47.13,31.90,5.13,100.00,739845,40,20107,-70
2020-11-06 19:37:40,50.00,32.90,5.13,100.00,736199,40,20687,-70
2020-11-06 19:38:11,45.23,32.80,5.12,100.00,733687,40,20431,-70
2020-11-06 19:38:42,51.23,32.93,5.14,100.00,731811,40,20266,-70
2020-11-06 19:39:13,49.20,31.55,5.15,100.00,729644,40,20128,-70
2020-11-06 19:39:44,49.70,32.58,5.12,100.00,736418,32,20127,-69
2020-11-06 19:40:15,49.53,33.40,5.12,100.00,738215,40,20111,-70
2020-11-06 19:40:46,50.33,34.03,5.09,100.00,736232,40,20115,-70
2020-11-06 19:41:17,52.72,34.28,5.10,100.00,734100,40,20127,-70
2020-11-06 19:41:48,51.43,33.60,5.15,100.00,734442,40,20108,-70
2020-11-06 19:42:18,50.33,34.33,5.13,100.00,734130,40,20542,-70
2020-11-06 19:42:49,48.53,33.13,5.16,100.00,745024,32,20380,-70
2020-11-06 19:43:20,47.30,33.90,5.12,100.00,735769,40,20104,-70
2020-11-06 19:43:51,53.13,34.23,5.14,100.00,740248,40,20098,-70
2020-11-06 19:44:22,49.60,34.90,5.12,100.00,738159,40,20115,-70
2020-11-06 19:44:53,52.03,35.28,5.17,100.00,734175,40,20114,-72
2020-11-06 19:45:24,53.13,34.20,5.19,100.00,738022,40,20244,-70
2020-11-06 19:45:55,52.80,34.13,5.19,100.00,743472,32,20587,-70
2020-11-06 19:46:27,48.13,33.70,5.13,100.00,742212,40,20114,-70
2020-11-06 19:46:58,51.67,34.08,5.06,100.00,736753,32,20532,-70
2020-11-06 19:47:28,50.40,33.72,5.07,100.00,736145,40,20190,-70
2020-11-06 19:47:59,51.67,34.27,5.04,100.00,740016,40,20239,-69
2020-11-06 19:48:30,52.17,33.93,5.09,100.00,736145,40,20100,-70
2020-11-06 19:49:02,53.30,34.47,5.04,100.00,738282,40,20210,-70
2020-11-06 19:49:33,48.42,33.80,5.07,100.00,740022,32,20131,-70
2020-11-06 19:50:04,57.40,34.80,5.03,100.00,738501,40,20138,-70
2020-11-06 19:50:35,50.53,33.70,5.00,100.00,740144,40,20115,-70
2020-11-06 19:51:05,45.80,32.27,5.05,100.00,742421,40,20217,-72
2020-11-06 19:51:36,50.60,34.30,5.07,100.00,738002,40,20104,-70
2020-11-06 19:52:08,49.10,31.97,5.11,100.00,736114,40,20116,-70
2020-11-06 19:52:39,49.92,32.92,5.11,100.00,734033,40,20108,-70
2020-11-06 19:53:10,48.17,33.10,5.07,100.00,734028,40,20627,-70
2020-11-06 19:53:41,50.85,34.75,5.07,100.00,738725,32,20108,-70
2020-11-06 19:54:13,51.00,33.70,5.06,100.00,738514,40,20104,-70
2020-11-06 19:54:43,50.88,33.85,5.05,100.00,740334,32,20111,-70
2020-11-06 19:55:15,52.73,34.07,5.06,100.00,736025,40,20127,-70
2020-11-06 19:55:46,53.28,35.03,5.04,100.00,733940,40,20102,-70
2020-11-06 19:56:17,49.13,34.33,5.05,100.00,736774,32,20651,-71
2020-11-06 19:56:48,52.37,34.97,5.02,100.00,734279,40,20096,-71
2020-11-06 19:57:19,57.00,34.50,5.02,100.00,732021,40,20267,-70
2020-11-06 19:57:50,50.70,34.40,5.07,100.00,734081,40,20215,-70
2020-11-06 19:58:21,54.90,36.38,5.07,100.00,736081,40,20195,-70
2020-11-06 19:58:51,58.22,35.85,5.08,100.00,736140,40,20092,-70
2020-11-06 19:59:22,52.67,35.37,5.07,100.00,736143,40,20185,-70
2020-11-06 19:59:53,54.60,34.43,5.09,100.00,734281,40,20744,-69
2020-11-06 20:00:25,53.53,35.83,5.01,100.00,740189,40,20134,-70
2020-11-06 20:00:58,57.60,36.33,5.03,100.00,736169,40,20104,-70
2020-11-06 20:01:29,49.63,33.88,5.04,100.00,733744,40,20652,-70
2020-11-06 20:01:59,52.77,34.10,5.06,100.00,733499,40,20164,-70
2020-11-06 20:02:31,55.03,35.95,5.07,100.00,738630,40,20213,-70
2020-11-06 20:03:01,54.58,36.47,5.04,100.00,769458,32,20122,-70
2020-11-06 20:03:32,56.60,36.77,5.04,100.00,738290,40,20567,-69
2020-11-06 20:04:03,51.50,34.08,5.04,100.00,736022,40,20160,-70
2020-11-06 20:04:35,50.77,33.93,5.05,100.00,735699,40,20126,-72
2020-11-06 20:05:07,52.85,34.88,5.06,100.00,736018,40,20123,-69
2020-11-06 20:05:38,48.15,33.05,5.09,100.00,734075,40,20172,-69
2020-11-06 20:06:09,52.17,35.20,5.07,100.00,735999,40,20127,-70
2020-11-06 20:06:40,53.08,34.33,5.09,100.00,738248,40,20110,-70
2020-11-06 20:07:11,52.95,34.47,5.12,100.00,738215,40,20153,-70
2020-11-06 20:07:42,54.95,36.63,5.11,100.00,736126,40,20233,-70
2020-11-06 20:08:12,54.37,34.90,5.09,100.00,736054,40,20096,-69
2020-11-06 20:08:43,52.72,34.10,5.12,100.00,734140,40,20194,-70
2020-11-06 20:09:14,56.03,35.97,5.12,100.00,736082,40,20635,-70
2020-11-06 20:09:45,53.07,35.33,5.07,100.00,738169,40,20207,-70
2020-11-06 20:10:16,55.60,35.65,5.05,100.00,738061,40,20119,-70
2020-11-06 20:10:47,49.80,33.10,5.08,100.00,736079,40,20488,-70
2020-11-06 20:11:18,53.58,34.80,5.10,100.00,733938,40,20108,-70
2020-11-06 20:11:49,51.23,34.63,5.10,100.00,734075,40,20108,-70
2020-11-06 20:12:19,53.10,32.73,5.12,100.00,731679,40,20148,-70
2020-11-06 20:12:53,51.07,34.13,5.09,100.00,736037,40,20568,-69
2020-11-06 20:13:23,50.72,34.13,5.07,100.00,736246,40,20259,-69
2020-11-06 20:13:54,46.80,32.97,5.08,100.00,736089,40,20235,-69
2020-11-06 20:14:25,52.97,34.07,5.06,100.00,736240,40,20103,-69
2020-11-06 20:14:56,52.70,34.93,5.05,100.00,738127,40,20138,-70
2020-11-06 20:15:27,52.93,34.87,5.05,100.00,738438,40,20103,-70
2020-11-06 20:15:57,57.13,34.80,5.07,100.00,736100,40,20519,-70
2020-11-06 20:16:28,53.63,35.50,5.05,100.00,739776,32,20097,-70
2020-11-06 20:17:00,55.30,33.13,5.07,100.00,737928,40,20243,-70
2020-11-06 20:17:31,50.08,33.72,5.12,100.00,779607,32,20110,-70
2020-11-06 20:18:03,50.58,34.10,5.13,100.00,733841,40,20581,-70
2020-11-06 20:18:33,58.10,35.35,5.15,100.00,734114,40,20148,-70
2020-11-06 20:19:04,52.30,33.70,5.21,100.00,732709,40,20229,-70
2020-11-06 20:19:35,52.47,33.73,5.20,100.00,734083,40,20120,-70
2020-11-06 20:20:06,53.43,35.63,5.18,100.00,736106,40,20104,-70
2020-11-06 20:20:38,59.42,37.08,5.12,100.00,737445,40,20104,-70
2020-11-06 20:21:09,53.70,35.08,5.11,100.00,740059,40,20470,-70
2020-11-06 20:21:40,58.90,36.20,5.07,100.00,736014,40,20127,-70
2020-11-06 20:22:11,52.95,33.28,5.12,100.00,736003,40,20198,-70
2020-11-06 20:22:42,57.53,36.90,5.01,100.00,736141,40,20135,-70
2020-11-06 20:23:13,60.28,37.65,4.95,100.00,736242,40,20196,-70
2020-11-06 20:23:44,65.75,39.40,4.92,100.00,732238,40,20128,-70
2020-11-06 20:24:16,64.85,38.35,4.90,100.00,735747,32,20668,-72
2020-11-06 20:24:46,59.25,35.45,4.94,100.00,734603,32,20182,-70
2020-11-06 20:25:17,59.87,35.67,4.97,100.00,736282,40,20683,-70
2020-11-06 20:25:48,60.90,37.67,4.98,100.00,734250,40,20108,-70
2020-11-06 20:26:19,57.70,35.50,5.03,100.00,737918,40,20128,-71
2020-11-06 20:26:49,64.70,38.83,5.00,100.00,733896,40,20147,-69
2020-11-06 20:27:20,59.60,36.73,4.98,100.00,736035,40,20115,-70
2020-11-06 20:27:51,66.87,40.80,4.95,100.00,736110,40,20169,-70
2020-11-06 20:28:24,60.10,36.80,5.02,100.00,735978,40,20104,-70
2020-11-06 20:28:55,62.53,38.95,5.00,100.00,779195,32,20108,-70
2020-11-06 20:29:26,61.47,37.75,4.99,100.00,736036,40,20110,-70
2020-11-06 20:29:57,60.50,38.50,4.97,100.00,738226,40,20511,-70
2020-11-06 20:30:27,61.73,37.83,4.93,100.00,735984,40,20595,-70
2020-11-06 20:30:58,64.77,39.23,4.94,100.00,736217,40,20174,-70
2020-11-06 20:31:29,61.50,38.73,4.94,100.00,740174,40,20111,-70
2020-11-06 20:32:00,62.60,39.07,4.92,100.00,736094,40,20237,-72
2020-11-06 20:32:31,67.27,39.13,4.95,100.00,738092,40,20171,-70
2020-11-06 20:33:02,71.72,37.78,4.98,100.00,735859,40,20220,-69
2020-11-06 20:33:33,70.13,39.27,4.93,100.00,734014,40,20760,-69
2020-11-06 20:34:04,71.45,41.85,4.88,100.00,739335,32,20108,-70
2020-11-06 20:34:35,70.03,39.23,4.84,100.00,736435,40,20104,-70
2020-11-06 20:35:07,63.23,38.80,4.89,100.00,736202,40,20131,-69
2020-11-06 20:35:39,71.38,39.45,4.86,100.00,735925,32,20110,-70
2020-11-06 20:36:10,68.05,39.25,4.84,100.00,784189,32,20494,-69
2020-11-06 20:36:42,65.75,39.33,4.83,100.00,745372,32,20112,-69
2020-11-06 20:37:13,67.40,39.08,4.76,100.00,737520,32,20442,-70
2020-11-06 20:37:45,63.22,38.95,4.68,100.00,738239,40,20100,-70
2020-11-06 20:38:19,65.00,36.75,4.70,100.00,738392,40,20100,-70
2020-11-06 20:38:50,61.92,36.85,4.66,100.00,733970,40,20111,-69
2020-11-06 20:39:21,58.15,36.00,4.62,100.00,737977,40,20123,-69
2020-11-06 20:39:52,58.10,36.28,4.60,100.00,738088,40,20119,-70
2020-11-06 20:40:23,65.82,37.22,4.56,100.00,746245,32,20107,-70
2020-11-06 20:40:54,57.08,35.05,4.62,100.00,740233,40,20119,-70
2020-11-06 20:41:25,67.72,38.55,4.48,100.00,735930,40,20096,-70
2020-11-06 20:41:56,64.67,36.70,4.41,100.00,734055,40,20136,-70
2020-11-06 20:42:27,54.95,34.10,4.44,100.00,738616,40,20222,-70
2020-11-06 20:42:59,63.20,36.97,4.37,100.00,740277,40,20139,-70
2020-11-06 20:43:30,61.90,35.65,4.38,100.00,736165,32,20128,-72
2020-11-06 20:44:01,58.15,35.00,4.38,100.00,734205,40,20111,-70
2020-11-06 20:44:32,71.93,38.47,4.34,100.00,738135,40,20099,-70
2020-11-06 20:45:04,64.72,36.85,4.32,100.00,736080,40,20448,-70
2020-11-06 20:45:36,69.07,37.45,4.25,100.00,740586,32,20152,-70
2020-11-06 20:46:07,64.95,36.28,4.25,100.00,747237,32,20140,-69
2020-11-06 20:46:38,79.10,39.67,4.17,100.00,733275,40,20544,-72
2020-11-06 20:47:09,73.45,38.42,4.17,100.00,736156,32,20212,-70
2020-11-06 20:47:40,67.32,36.55,4.17,100.00,739097,32,20108,-70
2020-11-06 20:48:11,69.93,37.88,4.12,100.00,733981,40,20580,-70
2020-11-06 20:48:42,65.68,37.15,4.12,100.00,740094,32,20155,-70
2020-11-06 20:49:13,69.57,38.37,4.08,100.00,733913,40,20100,-70
2020-11-06 20:49:44,71.97,39.07,4.07,100.00,735994,40,20191,-71
2020-11-06 20:50:15,69.65,37.85,4.10,100.00,735813,40,20135,-70
2020-11-06 20:50:47,80.77,39.13,4.08,100.00,760941,32,20447,-70
2020-11-06 20:51:19,78.55,40.13,4.05,100.00,743424,32,20324,-72
2020-11-06 20:51:50,75.60,36.72,4.08,100.00,736804,32,20115,-69
2020-11-06 20:52:21,69.63,36.87,4.04,100.00,735918,40,20115,-69
2020-11-06 20:52:52,90.82,40.22,4.02,100.00,738204,40,20107,-69
2020-11-06 20:53:23,75.90,36.77,4.02,100.00,736044,40,20115,-69
2020-11-06 20:53:53,69.53,36.40,4.05,100.00,739814,40,20126,-69
2020-11-06 20:54:25,103.27,41.70,4.00,100.00,738181,40,20124,-70
2020-11-06 20:54:56,80.72,38.92,3.99,100.00,738115,40,20115,-70
2020-11-06 20:55:27,117.57,45.10,3.95,100.00,737878,40,20130,-72
2020-11-06 20:55:58,70.93,36.90,4.00,100.00,735791,40,20185,-70
2020-11-06 20:56:29,107.13,43.23,3.92,100.00,736032,40,20143,-70
2020-11-06 20:56:59,91.97,38.40,3.94,100.00,738151,40,20211,-69
2020-11-06 20:57:30,99.87,39.63,3.94,100.00,738155,40,20780,-69
2020-11-06 20:58:01,121.38,44.05,3.86,100.00,740188,40,20118,-69
2020-11-06 20:58:32,111.83,43.33,3.89,100.00,735661,40,20112,-70
2020-11-06 20:59:03,97.72,42.00,3.91,100.00,738021,32,20166,-70
2020-11-06 20:59:34,102.30,41.83,3.91,100.00,734208,40,20123,-70
2020-11-06 21:00:06,111.60,42.97,3.92,100.00,736013,40,20559,-70
2020-11-06 21:00:37,148.35,50.22,3.86,100.00,738372,32,20115,-69
2020-11-06 21:01:08,125.73,43.00,3.88,100.00,735768,40,20632,-70
2020-11-06 21:01:39,179.80,52.77,3.84,100.00,735912,40,20126,-70
2020-11-06 21:02:09,106.57,41.58,3.89,100.00,739772,40,20222,-70
2020-11-06 21:02:40,149.20,48.93,3.86,100.00,737981,40,20111,-72
2020-11-06 21:03:11,135.33,48.23,3.86,100.00,737926,40,20096,-69
2020-11-06 21:03:42,105.28,44.40,3.89,100.00,738072,40,20107,-70
2020-11-06 21:04:13,156.37,51.03,3.84,100.00,738114,40,20205,-69
2020-11-06 21:04:44,136.93,48.73,3.82,100.00,738233,40,20149,-70
2020-11-06 21:05:16,83.07,40.60,3.94,100.00,735777,40,20194,-70
2020-11-06 21:05:47,113.13,44.38,3.96,100.00,735677,40,20162,-69
2020-11-06 21:06:18,160.38,48.55,4.01,100.00,736043,40,20446,-70
2020-11-06 21:06:50,162.07,50.58,3.98,100.00,738049,40,20174,-70
2020-11-06 21:07:20,184.30,51.38,3.98,100.00,741719,32,20572,-70
2020-11-06 21:07:51,178.93,51.77,3.95,100.00,737165,40,20143,-71
2020-11-06 21:08:22,154.10,48.80,3.91,100.00,738218,40,20595,-70
2020-11-06 21:08:53,187.17,54.37,3.86,100.00,735929,40,20678,-70
2020-11-06 21:09:24,207.32,56.50,3.93,100.00,733952,40,20658,-69
2020-11-06 21:09:55,197.47,54.67,3.91,100.00,735826,40,20146,-70
2020-11-06 21:10:25,179.73,54.75,3.91,100.00,736030,40,20115,-70
2020-11-06 21:10:56,201.80,55.67,3.94,100.00,735092,40,20654,-69
2020-11-06 21:11:27,171.75,53.88,3.92,100.00,740158,40,20230,-69
2020-11-06 21:11:58,193.57,56.83,3.88,100.00,739811,40,20193,-69
2020-11-06 21:12:32,191.25,56.30,3.91,100.00,735633,40,20100,-69
2020-11-06 21:13:03,189.25,52.95,3.91,100.00,735980,32,20194,-70
2020-11-06 21:13:34,167.70,51.03,3.92,100.00,740012,32,20103,-70
2020-11-06 21:14:05,182.20,50.23,4.01,100.00,737553,40,20115,-69
2020-11-06 21:14:36,140.93,47.97,4.02,100.00,735835,40,20126,-70
2020-11-06 21:15:11,213.97,57.20,4.00,100.00,738067,40,20222,-70
2020-11-06 21:15:42,203.07,55.30,4.02,100.00,754692,32,20107,-70
2020-11-06 21:16:14,138.43,46.15,4.06,100.00,738117,40,20103,-70
2020-11-06 21:16:45,156.85,50.72,3.98,100.00,733911,40,20124,-69
2020-11-06 21:17:16,167.20,49.80,4.01,100.00,738193,40,20469,-70
2020-11-06 21:17:47,185.10,52.55,3.97,100.00,737395,40,20210,-70
2020-11-06 21:18:18,190.70,50.90,4.00,100.00,733971,40,20513,-70
2020-11-06 21:18:49,171.88,50.03,4.00,100.00,737793,40,20517,-70
2020-11-06 21:19:20,182.07,53.20,4.02,100.00,738268,40,20116,-70
2020-11-06 21:19:51,114.72,44.85,4.04,100.00,740370,32,20169,-70
2020-11-06 21:20:22,163.33,51.93,4.05,100.00,733558,40,20100,-69
2020-11-06 21:20:53,148.70,49.20,4.04,100.00,733641,40,20175,-69
2020-11-06 21:21:24,195.17,54.13,4.01,100.00,736906,40,20162,-70
2020-11-06 21:21:55,210.70,56.67,4.01,100.00,733841,40,20593,-70
2020-11-06 21:22:26,169.07,52.03,4.00,100.00,735850,40,20112,-70
2020-11-06 21:22:57,166.80,51.97,3.96,100.00,736047,40,20578,-70
2020-11-06 21:23:28,197.20,51.57,4.04,100.00,738003,40,20146,-70
2020-11-06 21:23:59,196.82,56.05,4.00,100.00,741395,32,20218,-70
2020-11-06 21:24:30,154.52,50.22,3.97,100.00,735936,40,20119,-70
2020-11-06 21:25:02,211.83,56.57,3.97,100.00,736003,40,20643,-69
2020-11-06 21:25:33,169.60,53.72,3.99,100.00,735895,32,20607,-70
2020-11-06 21:26:04,154.77,51.60,3.99,100.00,736145,40,20118,-69
2020-11-06 21:26:35,119.77,44.07,4.03,100.00,736098,40,20099,-70
2020-11-06 21:27:06,206.33,58.97,3.99,100.00,735861,40,20198,-69
2020-11-06 21:27:36,203.77,54.67,4.03,100.00,738132,40,20679,-71
2020-11-06 21:28:07,193.60,53.67,4.04,100.00,738073,40,20261,-69
2020-11-06 21:28:38,195.43,53.03,4.05,100.00,740108,40,20611,-70
2020-11-06 21:29:09,310.03,64.27,3.97,100.00,738148,40,20480,-69
2020-11-06 21:29:39,325.47,66.87,3.97,100.00,738075,40,20551,-69
2020-11-06 21:30:10,192.20,54.73,3.99,100.00,740165,40,20115,-70
2020-11-06 21:30:41,234.30,60.17,3.97,100.00,740147,40,20647,-69
2020-11-06 21:31:12,168.27,49.83,3.99,100.00,736108,40,20126,-70
2020-11-06 21:31:44,209.93,56.80,3.99,100.00,737806,40,20115,-70
2020-11-06 21:32:15,139.80,49.53,4.05,100.00,742415,40,20133,-70
2020-11-06 21:32:46,193.23,56.67,3.99,100.00,751893,32,20608,-69
2020-11-06 21:33:18,227.13,56.85,4.03,100.00,738063,40,20108,-69
2020-11-06 21:33:49,217.57,58.08,4.00,100.00,738004,40,20672,-69
2020-11-06 21:34:19,206.03,56.70,4.01,100.00,734183,40,20092,-69
2020-11-06 21:34:50,235.37,59.37,4.04,100.00,737738,40,20228,-70
2020-11-06 21:35:21,197.60,54.70,4.03,100.00,740142,40,20107,-69
2020-11-06 21:35:52,246.18,60.15,4.00,100.00,738046,40,20234,-70
2020-11-06 21:36:23,235.57,59.40,3.99,100.00,735723,40,20105,-69
2020-11-06 21:36:54,249.20,60.57,4.05,100.00,736031,40,20257,-69
2020-11-06 21:37:25,224.30,58.50,4.06,100.00,735565,40,20707,-70
2020-11-06 21:37:57,276.33,63.30,4.00,100.00,735976,40,20112,-70
2020-11-06 21:38:28,264.77,61.72,4.02,100.00,758591,32,20169,-69
2020-11-06 21:38:59,387.75,76.05,4.01,100.00,736609,40,20135,-69
2020-11-06 21:39:30,258.37,60.63,3.97,100.00,740222,40,20142,-69
2020-11-06 21:40:01,204.15,58.75,3.97,100.00,735990,40,20241,-69
2020-11-06 21:40:32,240.88,62.72,3.99,100.00,733849,40,20100,-69
2020-11-06 21:41:17,177.13,53.65,4.02,100.00,735889,40,20115,-70
2020-11-06 21:41:53,242.88,59.85,4.03,100.00,737887,40,20122,-70
2020-11-06 21:42:24,211.35,56.17,4.02,100.00,737396,40,20103,-69
2020-11-06 21:42:55,274.13,63.00,4.03,100.00,735300,32,20716,-70
2020-11-06 21:43:36,234.50,57.03,4.08,100.00,735891,40,20104,-70
2020-11-06 21:44:06,4.09,4.09,4.09,100.00,736217,40,20104,-70
2020-11-06 21:44:40,250.73,56.10,4.11,100.00,733905,40,19992,-70
2020-11-06 21:45:31,228.73,55.72,4.12,100.00,738054,40,20115,-70
2020-11-06 21:46:11,4.15,4.15,4.15,100.00,737911,32,20539,-70
2020-11-06 21:47:03,203.20,52.13,4.15,100.00,737016,32,19989,-69
2020-11-06 21:47:44,181.93,50.80,4.12,100.00,750556,32,20123,-70
2020-11-06 21:48:15,166.18,47.17,4.16,100.00,749817,32,20107,-69
2020-11-06 21:48:55,187.48,53.17,4.11,100.00,735874,40,20118,-69
2020-11-06 21:49:28,191.45,52.17,4.12,100.00,740051,32,20192,-70
2020-11-06 21:50:02,160.30,53.30,4.13,100.00,737157,40,20114,-70
2020-11-06 21:50:36,176.90,54.47,4.13,100.00,748979,32,20165,-69
2020-11-06 21:51:08,112.70,46.03,4.18,100.00,735986,40,20111,-69
2020-11-06 21:51:39,157.38,53.38,4.21,100.00,737509,40,20639,-70
2020-11-06 21:52:10,159.10,51.37,4.20,100.00,736450,40,20106,-70
2020-11-06 21:52:41,147.05,50.13,4.21,100.00,734201,40,22131,-70
2020-11-06 21:53:12,160.63,51.70,4.13,100.00,739411,32,20793,-69
2020-11-06 21:53:42,168.95,48.13,4.17,100.00,736206,40,20127,-69
2020-11-06 21:54:24,182.70,51.73,4.25,100.00,738145,40,20107,-69
2020-11-06 21:54:56,170.10,52.67,4.23,100.00,737956,40,20157,-69
2020-11-06 21:55:27,130.70,48.55,4.24,100.00,740933,32,20562,-69
2020-11-06 21:56:08,185.52,56.13,4.21,100.00,737799,40,20103,-71
2020-11-06 21:56:40,132.07,45.70,4.23,100.00,737658,40,20095,-69
2020-11-06 21:57:11,133.82,46.75,4.20,100.00,737803,40,20197,-70
2020-11-06 21:57:42,132.48,48.47,4.15,100.00,756258,32,20095,-70
2020-11-06 21:58:14,123.80,47.83,4.13,100.00,740397,40,20107,-69
2020-11-06 21:58:45,117.80,45.38,4.12,100.00,739950,40,20217,-69
2020-11-06 21:59:16,130.00,49.13,4.17,100.00,738056,40,20123,-71
2020-11-06 21:59:46,123.03,48.63,4.15,100.00,737878,40,20596,-70
2020-11-06 22:00:17,119.95,44.08,4.20,100.00,738083,40,20115,-70
2020-11-06 22:00:48,107.40,42.13,4.29,100.00,733905,40,20156,-70
2020-11-06 22:01:19,124.90,45.00,4.33,100.00,733670,40,20105,-70
2020-11-06 22:01:53,113.75,47.28,4.28,100.00,735516,40,20293,-70
2020-11-06 22:02:24,106.55,44.38,4.28,100.00,733662,40,20202,-69
2020-11-06 22:02:54,86.15,39.70,4.32,100.00,751278,32,20703,-70
2020-11-06 22:03:25,99.43,43.70,4.27,100.00,736359,40,20120,-70
2020-11-06 22:03:56,74.20,39.17,4.32,100.00,736106,40,20192,-69
2020-11-06 22:04:27,85.20,39.93,4.27,100.00,736368,40,20414,-70
2020-11-06 22:04:58,72.53,36.23,4.34,100.00,735909,40,20580,-73
2020-11-06 22:05:28,75.77,36.93,4.36,100.00,735364,40,20218,-69
2020-11-06 22:06:00,70.57,36.80,4.37,100.00,739764,40,20115,-70
2020-11-06 22:06:30,74.95,38.40,4.37,100.00,748815,32,20116,-69
2020-11-06 22:07:01,76.43,37.07,4.37,100.00,738080,40,20114,-70
2020-11-06 22:07:32,76.80,37.60,4.40,100.00,738090,40,20572,-69
2020-11-06 22:08:03,84.70,40.10,4.37,100.00,736666,40,20138,-69
2020-11-06 22:08:35,70.20,35.03,4.41,100.00,736969,32,20115,-69
2020-11-06 22:09:45,74.22,35.85,4.37,100.00,756810,32,20120,-72
2020-11-06 22:10:17,65.93,35.63,4.35,100.00,733643,40,20257,-69
2020-11-06 22:10:47,68.57,36.70,4.32,100.00,743673,32,20624,-69
2020-11-06 22:11:18,75.47,34.63,4.32,100.00,736010,40,20119,-69
2020-11-06 22:11:50,64.75,35.58,4.27,100.00,769038,32,20124,-70
2020-11-06 22:12:21,53.72,32.88,4.28,100.00,761626,32,20183,-69
2020-11-06 22:12:52,59.47,33.97,4.31,100.00,736125,40,20127,-70
2020-11-06 22:13:23,63.08,34.72,4.30,100.00,734237,40,20096,-69
2020-11-06 22:13:54,64.40,33.72,4.29,100.00,734136,40,20110,-69
2020-11-06 22:14:26,53.33,32.33,4.27,100.00,734349,40,20097,-70
2020-11-06 22:14:57,53.72,33.05,4.29,100.00,732567,40,20112,-69
2020-11-06 22:15:27,52.03,30.95,4.25,100.00,734580,40,20100,-70
2020-11-06 22:15:58,56.30,32.50,4.22,100.00,736121,40,20119,-69
2020-11-06 22:16:29,53.13,32.05,4.28,100.00,761802,32,20691,-70
2020-11-06 22:17:00,50.63,31.50,4.25,100.00,736008,40,20702,-70
2020-11-06 22:17:32,48.50,30.98,4.22,100.00,734265,40,20128,-69
2020-11-06 22:18:02,52.47,32.20,4.16,100.00,738261,32,20508,-70
2020-11-06 22:18:33,50.53,32.15,4.19,100.00,736329,40,20096,-70
2020-11-06 22:19:04,51.57,32.60,4.21,100.00,734146,40,20100,-70
2020-11-06 22:19:35,52.47,32.45,4.16,100.00,736844,32,20110,-73
2020-11-06 22:20:06,55.95,33.17,4.17,100.00,733747,40,20503,-70
2020-11-06 22:20:37,49.33,31.03,4.18,100.00,735790,40,20114,-69
2020-11-06 22:21:08,48.33,30.70,4.24,100.00,738243,40,20773,-70
2020-11-06 22:21:40,47.20,30.02,4.23,100.00,738352,40,20114,-70
2020-11-06 22:22:11,47.08,30.73,4.21,100.00,737894,40,20178,-69
2020-11-06 22:22:42,45.80,29.15,4.25,100.00,736306,40,20658,-70
2020-11-06 22:23:13,44.63,29.03,4.29,100.00,736454,40,20127,-69
2020-11-06 22:23:44,44.23,28.30,4.33,100.00,732216,40,20120,-70
2020-11-06 22:24:14,39.47,27.60,4.32,100.00,734403,40,20211,-70
2020-11-06 22:24:46,42.83,27.73,4.33,100.00,736174,40,20131,-69
2020-11-06 22:25:17,43.03,28.90,4.34,100.00,736368,40,20632,-70
2020-11-06 22:25:48,43.67,29.00,4.33,100.00,735717,40,20127,-70
2020-11-06 22:26:19,46.72,29.45,4.36,100.00,738914,32,20560,-70
2020-11-06 22:26:50,46.10,30.70,4.36,100.00,734341,40,20111,-70
2020-11-06 22:27:21,47.30,30.17,4.33,100.00,734154,40,20156,-70
2020-11-06 22:27:52,41.88,27.77,4.34,100.00,734260,40,20228,-70
2020-11-06 22:28:22,50.08,30.73,4.34,100.00,731852,40,20788,-69
2020-11-06 22:28:54,48.30,31.37,4.34,100.00,734206,40,20620,-70
2020-11-06 22:29:25,53.78,32.97,4.37,100.00,799262,32,20099,-71
2020-11-06 22:29:56,62.17,35.73,4.30,100.00,736196,40,20102,-70
2020-11-06 22:30:27,57.27,33.90,4.31,100.00,734165,40,20516,-70
2020-11-06 22:30:58,60.77,36.03,4.30,100.00,735330,40,20114,-69
2020-11-06 22:31:29,59.20,35.00,4.35,100.00,736190,40,20592,-70
2020-11-06 22:31:59,59.43,35.43,4.34,100.00,734340,40,20096,-71
2020-11-06 22:32:30,61.63,36.80,4.35,100.00,738383,40,20195,-69
2020-11-06 22:33:01,56.57,35.03,4.39,100.00,738394,40,20100,-70
2020-11-06 22:33:32,68.60,38.83,4.37,100.00,736521,40,20108,-69
2020-11-06 22:34:03,64.67,36.80,4.38,100.00,734223,40,20100,-70
2020-11-06 22:34:34,64.82,37.90,4.36,100.00,762060,32,20136,-73
2020-11-06 22:35:06,63.17,38.65,4.33,100.00,734449,40,20560,-70
2020-11-06 22:35:37,59.63,35.35,4.36,100.00,735403,32,20138,-70
2020-11-06 22:36:08,61.23,36.00,4.39,100.00,736138,40,20191,-70
2020-11-06 22:36:39,66.33,36.60,4.41,100.00,734430,40,20595,-70
2020-11-06 22:37:09,63.33,37.10,4.43,100.00,736223,40,20207,-69
2020-11-06 22:37:40,68.75,37.72,4.38,100.00,736150,40,20115,-70
2020-11-06 22:38:11,64.00,38.10,4.39,100.00,736314,40,20112,-70
2020-11-06 22:38:42,61.15,37.10,4.39,100.00,736513,40,20702,-69
2020-11-06 22:39:14,60.70,37.30,4.42,100.00,738356,40,20504,-69
2020-11-06 22:39:45,57.05,35.78,4.43,100.00,734280,40,20219,-69
2020-11-06 22:40:16,61.20,35.47,4.45,100.00,734197,40,20552,-70
2020-11-06 22:40:47,61.70,36.27,4.43,100.00,738247,40,20103,-69
2020-11-06 22:41:17,58.58,35.60,4.43,100.00,772217,32,20488,-70
2020-11-06 22:41:51,51.17,33.67,4.47,100.00,733682,40,20128,-69
2020-11-06 22:42:26,58.08,34.97,4.43,100.00,740045,32,20111,-69
2020-11-06 22:42:56,58.80,35.45,4.44,100.00,736374,32,20649,-70
2020-11-06 22:43:28,59.60,35.87,4.40,100.00,734501,40,20127,-73
2020-11-06 22:44:00,51.38,34.22,4.40,100.00,749982,32,20128,-70
2020-11-06 22:44:31,52.67,34.40,4.38,100.00,734939,32,20097,-70
2020-11-06 22:45:03,56.42,34.65,4.38,100.00,735478,40,20120,-70
2020-11-06 22:45:34,60.20,34.80,4.40,100.00,738325,40,20612,-70
2020-11-06 22:46:04,51.27,31.97,4.44,100.00,736075,40,20118,-70
2020-11-06 22:46:36,51.17,33.43,4.35,100.00,733997,40,20250,-70
2020-11-06 22:47:07,53.17,33.10,4.29,100.00,764269,32,20128,-70
2020-11-06 22:47:39,58.10,35.93,4.24,100.00,734313,40,20136,-69
2020-11-06 22:48:10,53.92,34.28,4.26,100.00,740392,40,20642,-70
2020-11-06 22:48:41,57.60,33.53,4.26,100.00,757037,32,20154,-70
2020-11-06 22:49:12,47.30,31.38,4.33,100.00,736181,40,20108,-70
2020-11-06 22:49:43,52.07,33.30,4.31,100.00,734286,40,20111,-70
2020-11-06 22:50:14,54.67,32.45,4.34,100.00,739151,32,20183,-69
2020-11-06 22:50:45,46.60,32.07,4.37,100.00,735904,40,20103,-70
2020-11-06 22:51:15,48.00,31.95,4.39,100.00,734103,40,20217,-69
2020-11-06 22:51:46,49.03,33.10,4.38,100.00,738264,40,20103,-70
2020-11-06 22:52:17,50.00,32.67,4.36,100.00,738394,40,20153,-69
2020-11-06 22:52:48,46.00,30.50,4.41,100.00,736093,40,20632,-69
2020-11-06 22:53:19,48.57,32.27,4.44,100.00,736049,40,20569,-69
2020-11-06 22:53:49,46.63,31.97,4.42,100.00,736124,40,20617,-69
2020-11-06 22:54:20,44.30,31.13,4.42,100.00,736318,40,20122,-70
2020-11-06 22:54:51,49.17,31.43,4.42,100.00,732027,40,20255,-69
2020-11-06 22:55:22,48.67,31.73,4.43,100.00,734345,40,20116,-70
2020-11-06 22:55:52,49.03,31.27,4.47,100.00,732052,40,20455,-70
2020-11-06 22:56:23,49.60,32.10,4.42,100.00,738314,40,20254,-69
2020-11-06 22:56:55,48.67,32.87,4.35,100.00,736308,40,20191,-69
2020-11-06 22:57:25,48.60,31.40,4.40,100.00,736384,40,20127,-70
2020-11-06 22:57:57,48.37,31.40,4.40,100.00,734124,40,20640,-70
2020-11-06 22:58:28,46.00,30.35,4.49,100.00,754588,32,20126,-69
2020-11-06 22:59:00,46.67,31.05,4.44,100.00,735956,40,20649,-70
2020-11-06 22:59:31,48.85,32.28,4.42,100.00,734280,40,20108,-70
2020-11-06 23:00:16,49.45,32.35,4.36,100.00,734333,40,20119,-69
2020-11-06 23:00:47,47.20,31.02,4.41,100.00,740967,32,20155,-70
2020-11-06 23:01:17,46.97,31.27,4.37,100.00,736303,40,20260,-70
2020-11-06 23:01:48,46.47,31.33,4.38,100.00,732724,40,20116,-70
2020-11-06 23:02:19,43.13,29.98,4.39,100.00,734288,40,20204,-70
2020-11-06 23:02:50,46.50,30.83,4.35,100.00,736451,40,20115,-69
2020-11-06 23:03:21,42.97,30.33,4.37,100.00,738733,32,20092,-70
2020-11-06 23:03:52,51.08,31.45,4.33,100.00,734242,40,20518,-70
2020-11-06 23:04:23,42.87,29.23,4.32,100.00,736645,40,20106,-69
2020-11-06 23:04:54,46.00,30.83,4.31,100.00,734339,40,20115,-70
2020-11-06 23:05:25,47.40,30.90,4.32,100.00,735689,40,20100,-70
2020-11-06 23:05:56,50.38,32.55,4.32,100.00,760155,32,20202,-70
2020-11-06 23:06:28,48.03,31.08,4.34,100.00,777726,32,20622,-70
2020-11-06 23:06:59,50.35,30.90,4.33,100.00,736076,40,20159,-70
2020-11-06 23:07:30,46.27,31.67,4.34,100.00,734015,40,20092,-71
2020-11-06 23:08:00,47.23,32.70,4.31,100.00,737005,40,20138,-69
2020-11-06 23:08:31,47.77,31.23,4.29,100.00,740405,40,20198,-70
2020-11-06 23:09:04,47.97,31.23,4.31,100.00,736224,40,20139,-69
2020-11-06 23:09:35,44.10,30.73,4.34,100.00,736342,40,20099,-70
2020-11-06 23:10:06,47.03,30.90,4.34,100.00,740377,40,20166,-69
2020-11-06 23:10:37,48.38,32.53,4.36,100.00,736310,40,20111,-70
2020-11-06 23:11:08,50.53,33.63,4.30,100.00,736323,40,20119,-69
2020-11-06 23:11:39,49.97,32.58,4.28,100.00,748594,32,20754,-70
2020-11-06 23:12:10,51.45,33.67,4.31,100.00,736162,40,20103,-70
2020-11-06 23:12:40,48.50,34.25,4.33,100.00,738290,40,20088,-70
2020-11-06 23:13:11,49.05,32.97,4.26,100.00,733891,40,20126,-70
2020-11-06 23:13:42,52.77,32.40,4.27,100.00,734206,40,20175,-70
2020-11-06 23:14:13,56.97,33.77,4.30,100.00,736468,40,20127,-70
2020-11-06 23:14:44,50.43,32.50,4.31,100.00,738576,40,20257,-70
2020-11-06 23:15:15,52.35,33.53,4.27,100.00,736455,40,20112,-70
2020-11-06 23:15:46,47.22,32.03,4.31,100.00,738039,32,20119,-70
2020-11-06 23:16:17,46.83,31.95,4.34,100.00,742755,32,20187,-70
2020-11-06 23:16:48,50.10,32.93,4.32,100.00,736318,40,20256,-70
2020-11-06 23:17:19,45.20,31.77,4.29,100.00,736205,40,20593,-70
2020-11-06 23:17:50,44.70,31.43,4.34,100.00,741960,40,20605,-70
2020-11-06 23:18:21,47.65,32.28,4.31,100.00,738365,40,20206,-70
2020-11-06 23:18:52,51.25,33.58,4.27,100.00,736365,40,20107,-70
2020-11-06 23:19:23,51.67,34.20,4.28,100.00,736267,40,20116,-70
2020-11-06 23:19:54,52.10,34.23,4.26,100.00,740320,40,20780,-70
2020-11-06 23:20:27,44.83,31.40,4.33,100.00,762460,32,20160,-70
2020-11-06 23:20:58,51.25,33.03,4.35,100.00,740231,40,20503,-70
2020-11-06 23:21:29,51.83,33.33,4.34,100.00,736047,40,20112,-70
2020-11-06 23:21:59,47.63,31.45,4.41,100.00,738200,40,20099,-70
2020-11-06 23:22:30,46.40,31.30,4.42,100.00,736231,40,20170,-70
2020-11-06 23:23:01,53.73,32.87,4.42,100.00,734370,40,20184,-70
2020-11-06 23:23:32,50.55,32.00,4.38,100.00,741629,32,20575,-70
2020-11-06 23:24:03,49.43,33.30,4.32,100.00,738240,40,20170,-70
2020-11-06 23:24:35,47.33,31.75,4.27,100.00,735430,40,20111,-70
2020-11-06 23:25:06,48.65,32.35,4.27,100.00,741792,32,20104,-69
2020-11-06 23:25:38,49.65,32.70,4.29,100.00,757368,32,20100,-70
2020-11-06 23:26:10,54.00,33.88,4.26,100.00,738391,40,20572,-70
2020-11-06 23:26:41,47.97,32.92,4.23,100.00,780312,32,20112,-70
2020-11-06 23:27:12,51.35,33.83,4.24,100.00,736237,40,20128,-70
2020-11-06 23:27:43,50.05,32.17,4.26,100.00,738061,40,20624,-71
2020-11-06 23:28:14,50.77,33.50,4.27,100.00,738213,40,20126,-70
2020-11-06 23:28:46,52.80,33.88,4.23,100.00,738479,40,20181,-69
2020-11-06 23:29:17,53.53,34.22,4.27,100.00,742335,40,20106,-70
2020-11-06 23:29:48,52.17,35.43,4.24,100.00,740436,40,20122,-70
2020-11-06 23:30:19,56.08,33.60,4.27,100.00,736686,32,20135,-70
2020-11-06 23:30:52,53.97,35.43,4.22,100.00,737721,40,20115,-69
2020-11-06 23:31:23,53.67,35.13,4.24,100.00,738288,40,20169,-69
2020-11-06 23:31:53,56.03,35.75,4.27,100.00,738229,40,20162,-70
2020-11-06 23:32:25,52.27,33.87,4.30,100.00,736140,40,20124,-70
2020-11-06 23:32:57,49.45,33.38,4.32,100.00,735976,40,20108,-70
2020-11-06 23:33:29,53.17,34.55,4.31,100.00,737957,40,20111,-70
2020-11-06 23:34:00,50.30,35.05,4.31,100.00,736163,32,20107,-69
2020-11-06 23:34:31,54.83,35.83,4.21,100.00,734080,40,20096,-70
2020-11-06 23:35:01,50.10,34.33,4.23,100.00,736991,40,20219,-69
2020-11-06 23:35:33,55.27,34.87,4.27,100.00,736198,40,20425,-70
2020-11-06 23:36:09,54.83,34.88,4.27,100.00,738026,32,20555,-70
2020-11-06 23:36:39,55.35,35.53,4.26,100.00,738164,40,20129,-70
2020-11-06 23:37:10,56.07,36.20,4.26,100.00,738226,40,20100,-70
2020-11-06 23:37:42,57.10,36.43,4.25,100.00,736030,40,20612,-70
2020-11-06 23:38:13,54.42,34.92,4.27,100.00,741242,32,20107,-70
2020-11-06 23:38:44,58.50,36.75,4.25,100.00,734114,40,20500,-70
2020-11-06 23:39:15,59.47,36.90,4.26,100.00,735959,32,20162,-70
2020-11-06 23:39:46,55.70,37.37,4.26,100.00,736196,40,20182,-70
2020-11-06 23:40:17,59.37,37.70,4.23,100.00,738268,40,20115,-70
2020-11-06 23:40:48,60.58,36.35,4.22,100.00,735255,40,20198,-70
2020-11-06 23:41:19,54.75,35.83,4.24,100.00,736185,40,20127,-70
2020-11-06 23:41:50,57.50,35.45,4.26,100.00,737897,40,20588,-70
2020-11-06 23:42:21,60.17,37.57,4.21,100.00,736067,40,20104,-70
2020-11-06 23:42:52,58.30,36.53,4.22,100.00,736382,40,20255,-69
2020-11-06 23:43:23,54.03,35.15,4.25,100.00,738335,40,20285,-73
2020-11-06 23:43:54,58.80,36.43,4.24,100.00,735855,40,20112,-70
2020-11-06 23:44:25,66.60,39.07,4.22,100.00,735861,40,20627,-69
2020-11-06 23:44:56,59.38,35.30,4.32,100.00,738348,40,20099,-69
2020-11-06 23:45:28,57.03,36.80,4.30,100.00,734341,40,20190,-70
2020-11-06 23:45:59,64.53,37.55,4.29,100.00,751744,32,20604,-70
2020-11-06 23:46:30,59.08,37.17,4.27,100.00,740874,32,20191,-70
2020-11-06 23:47:01,60.57,37.30,4.27,100.00,738384,40,20553,-69
2020-11-06 23:47:32,60.87,39.00,4.30,100.00,735475,40,20329,-70
2020-11-06 23:48:03,64.97,39.63,4.28,100.00,738099,40,20111,-69
2020-11-06 23:48:33,64.93,39.63,4.25,100.00,736031,40,20443,-70
2020-11-06 23:49:04,61.17,37.10,4.22,100.00,738272,40,20106,-70
2020-11-06 23:49:36,63.60,36.17,4.26,100.00,738215,40,20157,-70
2020-11-06 23:50:07,64.90,39.63,4.20,100.00,736230,40,20249,-70
2020-11-06 23:50:38,60.63,36.67,4.21,100.00,742028,32,20118,-70
2020-11-06 23:51:13,59.80,35.97,4.17,100.00,737171,40,20643,-69
2020-11-06 23:51:43,58.55,37.67,4.16,100.00,739174,32,20124,-70
2020-11-06 23:52:14,59.30,37.53,4.17,100.00,735964,40,20096,-70
2020-11-06 23:52:46,68.20,38.85,4.16,100.00,735808,40,20303,-70
2020-11-06 23:53:16,70.32,40.25,4.15,100.00,777153,32,20131,-70
2020-11-06 23:53:48,66.40,38.83,4.16,100.00,736122,40,20123,-70
2020-11-06 23:54:19,57.15,36.75,4.22,100.00,734109,40,20260,-70
2020-11-06 23:54:49,62.20,39.00,4.13,100.00,738231,40,20568,-70
2020-11-06 23:55:20,60.97,37.37,4.16,100.00,738420,40,20123,-70
2020-11-06 23:55:51,62.42,38.90,4.09,100.00,734197,40,20136,-70
2020-11-06 23:56:22,67.05,39.78,4.08,100.00,734210,40,20583,-70
2020-11-06 23:56:54,62.17,39.50,4.06,100.00,738246,40,20625,-70
2020-11-06 23:57:25,67.47,40.03,4.07,100.00,738107,40,20616,-70
2020-11-06 23:57:56,70.23,40.10,4.02,100.00,733460,40,20123,-70
2020-11-06 23:58:26,62.07,37.33,4.04,100.00,736050,40,20100,-70
2020-11-06 23:58:57,61.13,37.03,4.10,100.00,738148,40,20214,-70
2020-11-06 23:59:28,68.85,40.13,4.10,100.00,738139,40,20754,-70
2020-11-06 23:59:59,67.20,38.70,4.17,100.00,738022,40,20212,-70