2020-11-06 00:00:04,1.89,1.89,1.89,100.00,753576,32,19998,-69
2020-11-06 00:00:37,1.87,1.87,1.87,100.00,740765,40,19988,-69
2020-11-06 00:01:08,1.87,1.87,1.87,100.00,741181,40,20057,-70
2020-11-06 00:01:39,1.87,1.87,1.87,100.00,741038,40,20125,-70
2020-11-06 00:02:17,1.88,1.88,1.88,100.00,739314,32,20004,-70
2020-11-06 00:02:52,1.87,1.87,1.87,100.00,736588,40,20000,-69
2020-11-06 00:03:23,1.86,1.86,1.86,100.00,737594,32,20020,-69
2020-11-06 00:03:54,1.84,1.84,1.84,100.00,739246,40,20036,-70
2020-11-06 00:04:24,1.84,1.84,1.84,100.00,745945,32,20008,-69
2020-11-06 00:04:57,1.82,1.82,1.82,100.00,742848,40,19987,-70
2020-11-06 00:05:28,1.81,1.81,1.81,100.00,742999,39,20023,-70
2020-11-06 00:06:04,1.80,1.80,1.80,100.00,743054,39,20016,-70
2020-11-06 00:06:37,1.80,1.80,1.80,100.00,744952,39,19989,-69
2020-11-06 00:07:09,1.79,1.79,1.79,100.00,742853,40,20077,-70
2020-11-06 00:07:46,1.82,1.82,1.82,100.00,745535,32,20019,-69
2020-11-06 00:08:21,1.80,1.80,1.80,100.00,743874,32,19994,-70
2020-11-06 00:08:54,1.79,1.79,1.79,100.00,745775,32,20005,-69
2020-11-06 00:09:34,1.77,1.77,1.77,100.00,743809,39,20003,-70
2020-11-06 00:10:13,1.77,1.77,1.77,100.00,753709,32,20033,-69
2020-11-06 00:10:53,1.74,1.74,1.74,100.00,748710,32,20549,-70
2020-11-06 00:11:25,1.73,1.73,1.73,100.00,740237,32,20069,-70
2020-11-06 00:11:57,1.74,1.74,1.74,100.00,738057,40,20019,-69
2020-11-06 00:12:29,1.73,1.73,1.73,100.00,738471,40,20051,-69
2020-11-06 00:13:00,1.71,1.71,1.71,100.00,737275,40,19988,-70
2020-11-06 00:13:32,1.71,1.71,1.71,100.00,740912,40,20021,-70
2020-11-06 00:14:12,1.70,1.70,1.70,100.00,742701,40,19987,-69
2020-11-06 00:14:42,1.71,1.71,1.71,100.00,738622,40,20443,-70
2020-11-06 00:15:21,1.71,1.71,1.71,100.00,738505,40,19999,-70
2020-11-06 00:16:01,1.74,1.74,1.74,100.00,770985,32,20854,-69
2020-11-06 00:16:32,1.80,1.80,1.80,100.00,741207,32,20540,-69
2020-11-06 00:17:02,1.78,1.78,1.78,100.00,738564,40,20137,-69
2020-11-06 00:17:43,1.76,1.76,1.76,100.00,738564,40,20051,-70
2020-11-06 00:18:14,1.80,1.80,1.80,100.00,764466,32,20225,-70
2020-11-06 00:18:45,1.82,1.82,1.82,100.00,747237,32,19995,-69
2020-11-06 00:19:16,1.80,1.80,1.80,100.00,742707,40,19995,-70
2020-11-06 00:19:48,1.77,1.77,1.77,100.00,740585,40,20110,-70
2020-11-06 00:20:24,1.76,1.76,1.76,100.00,738698,40,20117,-70
2020-11-06 00:20:55,1.78,1.78,1.78,100.00,748391,32,20053,-70
2020-11-06 00:21:27,1.77,1.77,1.77,100.00,741154,40,20503,-70
2020-11-06 00:21:58,1.76,1.76,1.76,100.00,736525,40,20485,-69
2020-11-06 00:22:34,1.75,1.75,1.75,100.00,738434,40,20024,-70
2020-11-06 00:23:14,1.74,1.74,1.74,100.00,744518,32,20075,-69
2020-11-06 00:23:44,1.80,1.80,1.80,100.00,741772,39,20012,-70
2020-11-06 00:24:15,1.80,1.80,1.80,100.00,738580,40,20028,-70
2020-11-06 00:24:46,1.81,1.81,1.81,100.00,738555,40,20062,-70
2020-11-06 00:25:16,1.81,1.81,1.81,100.00,740756,40,20065,-69
2020-11-06 00:25:55,1.85,1.85,1.85,100.00,738485,40,20008,-70
2020-11-06 00:26:36,1.91,1.91,1.91,100.00,764398,32,19994,-69
2020-11-06 00:27:16,1.94,1.94,1.94,100.00,747863,32,20004,-70
2020-11-06 00:27:47,1.89,1.89,1.89,100.00,738517,40,20011,-69
2020-11-06 00:28:21,1.93,1.93,1.93,100.00,750441,32,20336,-69
2020-11-06 00:28:54,1.90,1.90,1.90,100.00,740706,40,20010,-69
2020-11-06 00:29:25,1.94,1.94,1.94,100.00,767739,32,19996,-69
2020-11-06 00:30:05,1.93,1.93,1.93,100.00,738990,40,20000,-70
2020-11-06 00:30:37,1.94,1.94,1.94,100.00,741562,40,20007,-70
2020-11-06 00:31:12,1.90,1.90,1.90,100.00,744100,32,19992,-69
2020-11-06 00:31:44,1.88,1.88,1.88,100.00,738373,40,20004,-70
2020-11-06 00:32:15,1.98,1.98,1.98,100.00,747373,32,20007,-70
2020-11-06 00:32:50,1.98,1.98,1.98,100.00,738404,40,21830,-70
2020-11-06 00:33:21,1.96,1.96,1.96,100.00,738610,40,20439,-69
2020-11-06 00:33:53,2.01,2.01,2.01,100.00,738860,40,20003,-70
2020-11-06 00:34:24,2.01,2.01,2.01,100.00,736930,40,20414,-70
2020-11-06 00:34:57,1.99,1.99,1.99,100.00,736472,40,20008,-70
2020-11-06 00:35:28,1.95,1.95,1.95,100.00,737373,40,20007,-69
2020-11-06 00:35:59,1.96,1.96,1.96,100.00,739234,39,20053,-69
2020-11-06 00:36:34,1.92,1.92,1.92,100.00,741053,40,19995,-70
2020-11-06 00:37:05,1.89,1.89,1.89,100.00,740586,40,20653,-70
2020-11-06 00:37:36,1.89,1.89,1.89,100.00,740574,40,20008,-70
2020-11-06 00:38:06,1.87,1.87,1.87,100.00,740576,40,20062,-70
2020-11-06 00:38:37,1.85,1.85,1.85,100.00,738572,40,20032,-70
2020-11-06 00:39:09,1.85,1.85,1.85,100.00,738667,40,20026,-70
2020-11-06 00:39:43,1.85,1.85,1.85,100.00,740614,40,20761,-69
2020-11-06 00:40:15,1.81,1.81,1.81,100.00,741279,32,20382,-69
2020-11-06 00:40:46,1.81,1.81,1.81,100.00,740871,32,20066,-70
2020-11-06 00:41:16,1.82,1.82,1.82,100.00,738693,40,20447,-69
2020-11-06 00:41:55,1.78,1.78,1.78,100.00,742581,40,19991,-70
2020-11-06 00:42:25,1.75,1.75,1.75,100.00,742640,40,19975,-70
2020-11-06 00:42:56,1.72,1.72,1.72,100.00,742577,40,20003,-69
2020-11-06 00:43:28,1.74,1.74,1.74,100.00,742774,40,20016,-70
2020-11-06 00:44:00,1.72,1.72,1.72,100.00,738448,40,19988,-70
2020-11-06 00:44:38,1.70,1.70,1.70,100.00,740647,40,20542,-69
2020-11-06 00:45:10,1.69,1.69,1.69,100.00,741971,32,19984,-69
2020-11-06 00:45:50,1.67,1.67,1.67,100.00,739310,40,20008,-70
2020-11-06 00:46:38,1.67,1.67,1.67,100.00,738618,40,20460,-69
2020-11-06 00:47:15,1.65,1.65,1.65,100.00,741239,32,20013,-69
2020-11-06 00:47:47,1.66,1.66,1.66,100.00,740466,40,19984,-69
2020-11-06 00:48:18,1.64,1.64,1.64,100.00,740733,40,19995,-69
2020-11-06 00:48:58,1.62,1.62,1.62,100.00,738482,40,20067,-70
2020-11-06 00:49:36,1.60,1.60,1.60,100.00,738566,40,19985,-69
2020-11-06 00:50:10,1.60,1.60,1.60,100.00,740557,40,20456,-70
2020-11-06 00:50:42,1.60,1.60,1.60,100.00,742007,40,19995,-70
2020-11-06 00:51:13,1.61,1.61,1.61,100.00,741461,40,20129,-70
2020-11-06 00:51:43,1.58,1.58,1.58,100.00,740649,40,19984,-70
2020-11-06 00:52:16,1.58,1.58,1.58,100.00,740364,40,19991,-70
2020-11-06 00:52:50,1.58,1.58,1.58,100.00,742039,32,20055,-70
2020-11-06 00:53:21,1.67,1.67,1.67,100.00,761515,32,20054,-70
2020-11-06 00:53:53,1.65,1.65,1.65,100.00,739993,39,20530,-69
2020-11-06 00:54:24,1.69,1.69,1.69,100.00,738479,40,20469,-70
2020-11-06 00:55:04,1.67,1.67,1.67,100.00,738481,40,20000,-70
2020-11-06 00:55:38,1.71,1.71,1.71,100.00,742189,32,19992,-70
2020-11-06 00:56:09,1.73,1.73,1.73,100.00,739441,40,19988,-70
2020-11-06 00:56:53,1.73,1.73,1.73,100.00,738514,40,20000,-70
2020-11-06 00:57:30,1.71,1.71,1.71,100.00,741452,32,19983,-70
2020-11-06 00:58:11,1.67,1.67,1.67,100.00,738396,40,20404,-70
2020-11-06 00:58:43,1.70,1.70,1.70,100.00,746636,32,20421,-70
2020-11-06 00:59:28,1.66,1.66,1.66,100.00,740442,32,20123,-70
2020-11-06 00:59:59,1.64,1.64,1.64,100.00,741239,32,20042,-69
2020-11-06 01:00:34,1.61,1.61,1.61,100.00,742565,32,20440,-70
2020-11-06 01:01:07,1.59,1.59,1.59,100.00,802491,32,19980,-70
2020-11-06 01:01:39,1.59,1.59,1.59,100.00,741157,32,19995,-69
2020-11-06 01:02:10,1.56,1.56,1.56,100.00,744340,32,20491,-69
2020-11-06 01:02:51,1.55,1.55,1.55,100.00,736429,40,20004,-70
2020-11-06 01:03:24,1.53,1.53,1.53,100.00,738561,32,19988,-70
2020-11-06 01:03:55,1.51,1.51,1.51,100.00,741491,40,19993,-69
2020-11-06 01:04:26,1.58,1.58,1.58,100.00,741441,40,20007,-69
2020-11-06 01:05:05,1.68,1.68,1.68,100.00,740543,40,20039,-70
2020-11-06 01:05:45,1.64,1.64,1.64,100.00,743151,32,19980,-69
2020-11-06 01:06:17,1.58,1.58,1.58,100.00,740449,40,20110,-69
2020-11-06 01:06:48,1.56,1.56,1.56,100.00,740637,40,19992,-70
2020-11-06 01:07:21,1.53,1.53,1.53,100.00,738376,40,20082,-70
2020-11-06 01:07:52,1.51,1.51,1.51,100.00,736487,40,19980,-69
2020-11-06 01:08:23,1.55,1.55,1.55,100.00,740448,40,20422,-70
2020-11-06 01:08:55,1.51,1.51,1.51,100.00,744708,32,19986,-70
2020-11-06 01:09:26,1.48,1.48,1.48,100.00,736350,40,20342,-69
2020-11-06 01:10:07,1.47,1.47,1.47,100.00,738607,40,20003,-70
2020-11-06 01:10:42,1.47,1.47,1.47,100.00,740651,40,19995,-69
2020-11-06 01:11:19,1.45,1.45,1.45,100.00,742768,40,20502,-69
2020-11-06 01:11:52,1.42,1.42,1.42,100.00,779697,32,20003,-70
2020-11-06 01:12:23,1.44,1.44,1.44,100.00,792886,32,20019,-70
2020-11-06 01:12:55,1.49,1.49,1.49,100.00,743306,39,19999,-70
2020-11-06 01:13:26,1.51,1.51,1.51,100.00,742683,40,19987,-70
2020-11-06 01:13:58,1.48,1.48,1.48,100.00,738364,40,20011,-70
2020-11-06 01:14:29,1.45,1.45,1.45,100.00,738428,40,20476,-69
2020-11-06 01:15:00,1.42,1.42,1.42,100.00,738416,40,20024,-70
2020-11-06 01:15:31,1.41,1.41,1.41,100.00,740646,40,19991,-70
2020-11-06 01:16:02,1.41,1.41,1.41,100.00,738427,40,19988,-69
2020-11-06 01:16:33,1.41,1.41,1.41,100.00,738596,40,19988,-70
2020-11-06 01:17:15,1.42,1.42,1.42,100.00,736510,40,20458,-70
2020-11-06 01:17:46,1.42,1.42,1.42,100.00,747884,32,20051,-69
2020-11-06 01:18:18,1.42,1.42,1.42,100.00,738486,40,20043,-70
2020-11-06 01:18:49,1.41,1.41,1.41,100.00,738587,32,20004,-70
2020-11-06 01:19:19,1.40,1.40,1.40,100.00,738397,40,19992,-70
2020-11-06 01:19:50,1.40,1.40,1.40,100.00,742614,40,20075,-70
2020-11-06 01:20:39,1.38,1.38,1.38,100.00,740409,40,19996,-69
2020-11-06 01:21:20,1.37,1.37,1.37,100.00,739874,32,20008,-69
2020-11-06 01:22:10,1.37,1.37,1.37,100.00,739216,32,20002,-70
2020-11-06 01:22:50,1.34,1.34,1.34,100.00,740445,40,19995,-69
2020-11-06 01:23:23,1.33,1.33,1.33,100.00,744650,39,19994,-70
2020-11-06 01:23:54,1.32,1.32,1.32,100.00,756323,32,20107,-70
2020-11-06 01:24:27,1.31,1.31,1.31,100.00,741442,40,20089,-70
2020-11-06 01:24:57,1.29,1.29,1.29,100.00,743151,39,20426,-70
2020-11-06 01:25:32,1.28,1.28,1.28,100.00,738630,40,20048,-70
2020-11-06 01:26:02,1.26,1.26,1.26,100.00,742457,40,20011,-70
2020-11-06 01:26:47,1.27,1.27,1.27,100.00,740640,40,19988,-69
2020-11-06 01:27:28,1.24,1.24,1.24,100.00,740465,32,20087,-69
2020-11-06 01:27:58,1.23,1.23,1.23,100.00,740493,40,20121,-70
2020-11-06 01:28:30,1.22,1.22,1.22,100.00,742261,40,19992,-69
2020-11-06 01:29:01,1.24,1.24,1.24,100.00,740506,40,20097,-70
2020-11-06 01:29:37,1.27,1.27,1.27,100.00,742862,39,20066,-69
2020-11-06 01:30:09,1.23,1.23,1.23,100.00,783589,32,20007,-70
2020-11-06 01:30:44,1.21,1.21,1.21,100.00,748062,32,20460,-70
2020-11-06 01:31:26,1.24,1.24,1.24,100.00,742651,40,20424,-69
2020-11-06 01:31:57,1.26,1.26,1.26,100.00,739688,40,20457,-70
2020-11-06 01:32:27,1.24,1.24,1.24,100.00,740366,40,20011,-70
2020-11-06 01:32:58,1.22,1.22,1.22,100.00,740660,40,19992,-69
2020-11-06 01:33:38,1.19,1.19,1.19,100.00,740509,40,19992,-70
2020-11-06 01:34:08,1.17,1.17,1.17,100.00,739854,40,19996,-69
2020-11-06 01:34:40,1.16,1.16,1.16,100.00,740616,40,20053,-69
2020-11-06 01:35:12,1.14,1.14,1.14,100.00,740524,40,19988,-69
2020-11-06 01:36:02,1.18,1.18,1.18,100.00,738591,40,20094,-69
2020-11-06 01:36:34,1.14,1.14,1.14,100.00,741143,32,20058,-69
2020-11-06 01:37:07,1.11,1.11,1.11,100.00,740477,40,19992,-69
2020-11-06 01:37:51,1.11,1.11,1.11,100.00,740490,40,19991,-71
2020-11-06 01:38:24,1.08,1.08,1.08,100.00,762512,32,20471,-69
2020-11-06 01:38:56,1.08,1.08,1.08,100.00,743827,39,20048,-70
2020-11-06 01:39:45,1.06,1.06,1.06,100.00,741727,40,19988,-70
2020-11-06 01:40:17,1.03,1.03,1.03,100.00,747308,32,20015,-69
2020-11-06 01:40:48,1.02,1.02,1.02,100.00,740418,40,20489,-69
2020-11-06 01:41:19,1.02,1.02,1.02,100.00,736333,40,20004,-69
2020-11-06 01:41:51,1.00,1.00,1.00,100.00,745095,32,20020,-70
2020-11-06 01:42:42,1.00,1.00,1.00,100.00,740503,40,20370,-69
2020-11-06 01:43:22,0.99,0.99,0.99,100.00,740420,40,20387,-69
2020-11-06 01:44:03,1.00,1.00,1.00,100.00,749791,32,20038,-69
2020-11-06 01:44:34,0.96,0.96,0.96,100.00,742574,32,19984,-69
2020-11-06 01:45:15,1.09,1.09,1.09,100.00,738301,40,20004,-69
2020-11-06 01:45:46,1.13,1.13,1.13,100.00,738357,40,20067,-70
2020-11-06 01:46:17,1.12,1.12,1.12,100.00,739203,40,20438,-69
2020-11-06 01:46:52,1.12,1.12,1.12,100.00,739355,40,20000,-69
2020-11-06 01:47:33,1.06,1.06,1.06,100.00,741361,39,20007,-70
2020-11-06 01:48:04,1.03,1.03,1.03,100.00,743095,32,19999,-69
2020-11-06 01:48:54,1.01,1.01,1.01,100.00,739602,40,19984,-69
2020-11-06 01:49:26,0.99,0.99,0.99,100.00,736356,40,20020,-70
2020-11-06 01:50:18,0.98,0.98,0.98,100.00,741426,40,20011,-70
2020-11-06 01:50:50,1.02,1.02,1.02,100.00,745560,39,19998,-69
2020-11-06 01:51:31,1.00,1.00,1.00,100.00,742850,39,20065,-70
2020-11-06 01:52:11,1.04,1.04,1.04,100.00,740416,40,20008,-70
2020-11-06 01:52:42,1.05,1.05,1.05,100.00,740623,40,19995,-69
2020-11-06 01:53:20,1.06,1.06,1.06,100.00,740177,40,20038,-70
2020-11-06 01:53:56,1.01,1.01,1.01,100.00,739730,40,20445,-70
2020-11-06 01:54:36,1.07,1.07,1.07,100.00,746672,32,20058,-70
2020-11-06 01:55:08,1.06,1.06,1.06,100.00,750848,32,20507,-69
2020-11-06 01:55:39,1.04,1.04,1.04,100.00,743513,32,20007,-70
2020-11-06 01:56:11,1.04,1.04,1.04,100.00,742539,40,20011,-69
2020-11-06 01:56:47,1.03,1.03,1.03,100.00,742965,39,20463,-70
2020-11-06 01:57:28,1.04,1.04,1.04,100.00,741494,39,20464,-70
2020-11-06 01:57:59,1.04,1.04,1.04,100.00,740209,32,20053,-69
2020-11-06 01:58:37,1.00,1.00,1.00,100.00,738344,40,20550,-69
2020-11-06 01:59:09,1.03,1.03,1.03,100.00,739817,40,20392,-69
2020-11-06 01:59:39,1.03,1.03,1.03,100.00,744556,32,20077,-70
2020-11-06 02:00:13,1.00,1.00,1.00,100.00,742551,40,20546,-69
2020-11-06 02:00:50,0.99,0.99,0.99,100.00,744801,32,20002,-70
2020-11-06 02:01:32,0.97,0.97,0.97,100.00,739098,40,20015,-69
2020-11-06 02:02:08,0.97,0.97,0.97,100.00,737753,40,20074,-70
2020-11-06 02:02:47,0.95,0.95,0.95,100.00,738439,40,19998,-69
2020-11-06 02:03:21,0.94,0.94,0.94,100.00,738346,40,20022,-69
2020-11-06 02:03:56,0.91,0.91,0.91,100.00,739597,40,19995,-70
2020-11-06 02:04:28,0.89,0.89,0.89,100.00,742499,40,20417,-69
2020-11-06 02:05:08,0.90,0.90,0.90,100.00,789925,32,20037,-69
2020-11-06 02:05:42,1.00,1.00,1.00,100.00,742603,40,20001,-69
2020-11-06 02:06:14,1.08,1.08,1.08,100.00,782249,32,19991,-69
2020-11-06 02:06:50,1.14,1.14,1.14,100.00,738385,40,20424,-69
2020-11-06 02:07:26,1.13,1.13,1.13,100.00,738291,40,20004,-69
2020-11-06 02:08:04,1.13,1.13,1.13,100.00,738398,40,20000,-69
2020-11-06 02:08:35,1.06,1.06,1.06,100.00,739766,40,19999,-69
2020-11-06 02:09:06,1.03,1.03,1.03,100.00,739379,40,19988,-69
2020-11-06 02:09:39,1.02,1.02,1.02,100.00,745503,32,19980,-69
2020-11-06 02:10:13,0.98,0.98,0.98,100.00,738444,40,20024,-69
2020-11-06 02:10:54,0.95,0.95,0.95,100.00,771430,32,20423,-69
2020-11-06 02:11:27,0.91,0.91,0.91,100.00,742801,32,20337,-69
2020-11-06 02:12:15,0.89,0.89,0.89,100.00,740431,40,19992,-70
2020-11-06 02:12:47,0.84,0.84,0.84,100.00,740542,32,20376,-70
2020-11-06 02:13:25,0.84,0.84,0.84,100.00,738409,40,20443,-69
2020-11-06 02:13:58,0.80,0.80,0.80,100.00,738887,32,20079,-70
2020-11-06 02:14:30,0.79,0.79,0.79,100.00,743166,32,20378,-69
2020-11-06 02:15:03,0.78,0.78,0.78,100.00,742514,40,20065,-70
2020-11-06 02:15:37,0.79,0.79,0.79,100.00,743044,39,20057,-69
2020-11-06 02:16:10,0.78,0.78,0.78,100.00,745183,32,20514,-69
2020-11-06 02:16:41,0.76,0.76,0.76,100.00,751665,32,20076,-69
2020-11-06 02:17:12,0.75,0.75,0.75,100.00,740992,40,19988,-69
2020-11-06 02:17:43,0.73,0.73,0.73,100.00,738507,40,20035,-69
2020-11-06 02:18:25,0.72,0.72,0.72,100.00,740497,40,20007,-70
2020-11-06 02:18:58,0.69,0.69,0.69,100.00,745298,32,19999,-69
2020-11-06 02:19:29,0.68,0.68,0.68,100.00,749438,32,19976,-69
2020-11-06 02:20:02,0.66,0.66,0.66,100.00,738266,40,19980,-69
2020-11-06 02:20:34,0.65,0.65,0.65,100.00,739217,40,19984,-70
2020-11-06 02:21:06,0.62,0.62,0.62,100.00,742558,40,19987,-69
2020-11-06 02:21:46,0.62,0.62,0.62,100.00,776411,32,19984,-70
2020-11-06 02:22:19,0.62,0.62,0.62,100.00,751181,32,20429,-69
2020-11-06 02:22:51,0.60,0.60,0.60,100.00,740315,40,20487,-69
2020-11-06 02:23:23,0.60,0.60,0.60,100.00,736234,40,19996,-69
2020-11-06 02:24:07,0.59,0.59,0.59,100.00,748686,32,20014,-69
2020-11-06 02:24:40,0.58,0.58,0.58,100.00,737511,40,20000,-69
2020-11-06 02:25:13,0.57,0.57,0.57,100.00,740376,40,19999,-69
2020-11-06 02:25:45,0.55,0.55,0.55,100.00,740356,40,20007,-70
2020-11-06 02:26:25,0.54,0.54,0.54,100.00,738288,40,19992,-70
2020-11-06 02:26:56,0.53,0.53,0.53,100.00,738292,40,20373,-70
2020-11-06 02:27:37,0.52,0.52,0.52,100.00,741211,32,19992,-70
2020-11-06 02:28:09,0.56,0.56,0.56,100.00,738350,40,20011,-69
2020-11-06 02:28:43,0.54,0.54,0.54,100.00,737223,40,19993,-69
2020-11-06 02:29:16,0.53,0.53,0.53,100.00,738487,40,20014,-70
2020-11-06 02:29:46,0.51,0.51,0.51,100.00,741449,39,20025,-70
2020-11-06 02:30:21,0.49,0.49,0.49,100.00,742975,39,19999,-70
2020-11-06 02:30:53,0.49,0.49,0.49,100.00,748628,32,19995,-69
2020-11-06 02:31:24,0.47,0.47,0.47,100.00,742413,40,19991,-70
2020-11-06 02:31:56,0.46,0.46,0.46,100.00,741996,32,20015,-70
2020-11-06 02:32:28,0.43,0.43,0.43,100.00,743246,32,20437,-70
2020-11-06 02:33:04,0.44,0.44,0.44,100.00,738512,32,19996,-70
2020-11-06 02:33:36,0.44,0.44,0.44,100.00,740951,40,19988,-70
2020-11-06 02:34:13,0.42,0.42,0.42,100.00,740971,40,20000,-69
2020-11-06 02:34:46,0.41,0.41,0.41,100.00,743409,39,20012,-70
2020-11-06 02:35:19,0.40,0.40,0.40,100.00,746784,32,20049,-69
2020-11-06 02:36:08,0.40,0.40,0.40,100.00,741062,40,19992,-70
2020-11-06 02:36:40,0.39,0.39,0.39,100.00,782668,32,20575,-69
2020-11-06 02:37:11,0.39,0.39,0.39,100.00,743042,32,20029,-69
2020-11-06 02:37:41,0.41,0.41,0.41,100.00,738265,40,19995,-69
2020-11-06 02:38:13,0.40,0.40,0.40,100.00,738377,40,20054,-69
2020-11-06 02:38:46,0.37,0.37,0.37,100.00,771177,32,20429,-69
2020-11-06 02:39:17,0.36,0.36,0.36,100.00,740946,32,20436,-70
2020-11-06 02:39:59,0.35,0.35,0.35,100.00,790229,32,20004,-69
2020-11-06 02:40:32,0.33,0.33,0.33,100.00,742578,39,20013,-70
2020-11-06 02:41:03,0.33,0.33,0.33,100.00,742582,40,19991,-69
2020-11-06 02:41:38,0.32,0.32,0.32,100.00,738274,40,20004,-69
2020-11-06 02:42:12,0.32,0.32,0.32,100.00,772667,32,20007,-69
2020-11-06 02:42:46,0.29,0.29,0.29,100.00,739734,32,19996,-69
2020-11-06 02:43:27,0.29,0.29,0.29,100.00,751386,32,20000,-69
2020-11-06 02:44:02,0.28,0.28,0.28,100.00,739125,32,20004,-70
2020-11-06 02:44:33,0.33,0.33,0.33,100.00,739688,40,20496,-70
2020-11-06 02:45:05,0.34,0.34,0.34,100.00,738237,40,20036,-69
2020-11-06 02:45:36,0.33,0.33,0.33,100.00,738325,32,20071,-69
2020-11-06 02:46:06,0.29,0.29,0.29,100.00,738262,40,20073,-70
2020-11-06 02:46:37,0.28,0.28,0.28,100.00,738336,40,19988,-69
2020-11-06 02:47:10,0.27,0.27,0.27,100.00,738331,40,19985,-69
2020-11-06 02:47:44,0.25,0.25,0.25,100.00,744416,32,20469,-70
2020-11-06 02:48:24,0.25,0.25,0.25,100.00,740336,40,20547,-69
2020-11-06 02:48:55,0.23,0.23,0.23,100.00,742431,40,19983,-69
2020-11-06 02:49:33,0.22,0.22,0.22,100.00,739191,40,20401,-69
2020-11-06 02:50:07,0.22,0.22,0.22,100.00,745330,32,20069,-69
2020-11-06 02:50:38,0.21,0.21,0.21,100.00,738237,40,20004,-69
2020-11-06 02:51:09,0.20,0.20,0.20,100.00,736357,40,19980,-69
2020-11-06 02:51:40,0.20,0.20,0.20,100.00,738256,40,20012,-69
2020-11-06 02:52:11,0.21,0.21,0.21,100.00,736328,40,19992,-69
2020-11-06 02:52:42,0.20,0.20,0.20,100.00,736285,40,20044,-70
2020-11-06 02:53:14,0.22,0.22,0.22,100.00,736158,40,20019,-70
2020-11-06 02:53:59,0.22,0.22,0.22,100.00,738235,40,20070,-69
2020-11-06 02:54:30,0.20,0.20,0.20,100.00,738186,40,20526,-70
2020-11-06 02:55:06,0.19,0.19,0.19,100.00,740561,40,20069,-70
2020-11-06 02:55:38,0.18,0.18,0.18,100.00,745915,32,20483,-70
2020-11-06 02:56:16,0.17,0.17,0.17,100.00,754504,32,20387,-69
2020-11-06 02:56:48,0.15,0.15,0.15,100.00,740866,32,20421,-69
2020-11-06 02:57:20,0.16,0.16,0.16,100.00,744401,32,20426,-69
2020-11-06 02:57:52,0.17,0.17,0.17,100.00,738098,40,19999,-70
2020-11-06 02:58:23,0.15,0.15,0.15,100.00,765486,32,20059,-70
2020-11-06 02:58:58,0.14,0.14,0.14,100.00,738209,40,20480,-70
2020-11-06 02:59:32,0.13,0.13,0.13,100.00,771963,32,19995,-69
2020-11-06 03:00:13,0.12,0.12,0.12,100.00,736096,40,20472,-70
2020-11-06 03:00:55,0.12,0.12,0.12,100.00,743016,32,20365,-69
2020-11-06 03:01:27,0.12,0.12,0.12,100.00,742953,32,19992,-69
2020-11-06 03:02:04,0.14,0.14,0.14,100.00,736093,40,20067,-70
2020-11-06 03:02:46,0.14,0.14,0.14,100.00,739750,32,20058,-69
2020-11-06 03:03:17,0.14,0.14,0.14,100.00,742325,40,20066,-70
2020-11-06 03:03:57,0.14,0.14,0.14,100.00,738227,40,20465,-70
2020-11-06 03:04:48,0.11,0.11,0.11,100.00,737658,40,20126,-70
2020-11-06 03:05:28,0.11,0.11,0.11,100.00,740463,40,20046,-70
2020-11-06 03:05:59,0.12,0.12,0.12,100.00,741697,32,20069,-69
2020-11-06 03:06:31,0.11,0.11,0.11,100.00,738288,40,20021,-70
2020-11-06 03:07:02,0.09,0.09,0.09,100.00,738247,40,20012,-69
2020-11-06 03:07:33,0.09,0.09,0.09,100.00,738269,40,19988,-69
2020-11-06 03:08:07,0.09,0.09,0.09,100.00,738089,40,20000,-69
2020-11-06 03:08:53,0.09,0.09,0.09,100.00,754588,32,20361,-69
2020-11-06 03:09:24,0.08,0.08,0.08,100.00,740501,40,20049,-70
2020-11-06 03:09:56,0.07,0.07,0.07,100.00,740182,40,20478,-70
2020-11-06 03:10:28,0.07,0.07,0.07,100.00,741616,40,19995,-70
2020-11-06 03:11:03,0.07,0.07,0.07,100.00,751002,32,20008,-70
2020-11-06 03:11:39,0.08,0.08,0.08,100.00,738958,40,19984,-70
2020-11-06 03:12:10,0.08,0.08,0.08,100.00,749066,32,19992,-69
2020-11-06 03:12:44,0.08,0.08,0.08,100.00,741889,39,20534,-69
2020-11-06 03:13:26,0.08,0.08,0.08,100.00,743307,39,20348,-70
2020-11-06 03:14:02,0.09,0.09,0.09,100.00,742361,40,20006,-70
2020-11-06 03:14:33,0.08,0.08,0.08,100.00,739728,40,20525,-69
2020-11-06 03:15:04,0.09,0.09,0.09,100.00,741692,40,20049,-70
2020-11-06 03:15:44,0.08,0.08,0.08,100.00,742755,40,20053,-70
2020-11-06 03:16:18,0.11,0.11,0.11,100.00,741110,40,20013,-70
2020-11-06 03:16:58,0.10,0.10,0.10,100.00,760713,32,19988,-70
2020-11-06 03:17:36,0.10,0.10,0.10,100.00,773809,32,20466,-70
2020-11-06 03:18:21,0.10,0.10,0.10,100.00,738981,40,20460,-70
2020-11-06 03:18:57,0.09,0.09,0.09,100.00,740890,40,19991,-69
2020-11-06 03:19:43,0.09,0.09,0.09,100.00,741064,40,20558,-69
2020-11-06 03:20:23,0.09,0.09,0.09,100.00,746722,32,19986,-69
2020-11-06 03:20:53,0.07,0.07,0.07,100.00,756139,32,20437,-69
2020-11-06 03:21:34,0.08,0.08,0.08,100.00,741087,40,20003,-69
2020-11-06 03:22:05,0.07,0.07,0.07,100.00,738746,40,20074,-69
2020-11-06 03:22:45,0.09,0.09,0.09,100.00,776878,32,20007,-70
2020-11-06 03:23:28,0.09,0.09,0.09,100.00,740451,40,20041,-70
2020-11-06 03:23:58,0.09,0.09,0.09,100.00,749400,32,20013,-69
2020-11-06 03:24:38,0.10,0.10,0.10,100.00,738864,40,20452,-70
2020-11-06 03:25:09,0.10,0.10,0.10,100.00,741096,40,20089,-69
2020-11-06 03:25:49,0.11,0.11,0.11,100.00,736792,40,20015,-70
2020-11-06 03:26:21,0.10,0.10,0.10,100.00,736937,40,20354,-69
2020-11-06 03:26:53,0.10,0.10,0.10,100.00,741377,32,19992,-69
2020-11-06 03:27:28,0.09,0.09,0.09,100.00,738920,40,20035,-69
2020-11-06 03:28:02,0.10,0.10,0.10,100.00,751771,32,19996,-69
2020-11-06 03:28:34,0.12,0.12,0.12,100.00,738206,40,20020,-70
2020-11-06 03:29:09,0.14,0.14,0.14,100.00,738126,40,20012,-69
2020-11-06 03:29:40,0.20,0.20,0.20,100.00,744987,32,19992,-69
2020-11-06 03:30:11,0.22,0.22,0.22,100.00,737338,40,20567,-69
2020-11-06 03:30:42,0.22,0.22,0.22,100.00,760883,32,19988,-69
2020-11-06 03:31:13,0.21,0.21,0.21,100.00,738903,40,20000,-69
2020-11-06 03:31:53,0.20,0.20,0.20,100.00,739026,40,19992,-69
2020-11-06 03:32:27,0.23,0.23,0.23,100.00,738874,40,19995,-69
2020-11-06 03:33:07,0.23,0.23,0.23,100.00,789320,32,19991,-69
2020-11-06 03:33:46,0.21,0.21,0.21,100.00,742570,40,20074,-70
2020-11-06 03:34:16,0.28,0.28,0.28,100.00,764025,32,20553,-69
2020-11-06 03:34:56,0.27,0.27,0.27,100.00,738985,40,20054,-69
2020-11-06 03:35:29,0.30,0.30,0.30,100.00,740921,40,20480,-70
2020-11-06 03:36:01,0.30,0.30,0.30,100.00,745117,32,20075,-70
2020-11-06 03:36:34,0.28,0.28,0.28,100.00,743109,32,20391,-69
2020-11-06 03:37:10,0.33,0.33,0.33,100.00,772911,32,20177,-69
2020-11-06 03:37:42,0.35,0.35,0.35,100.00,740926,40,20466,-69
2020-11-06 03:38:12,0.28,0.28,0.28,100.00,761720,32,20034,-69
2020-11-06 03:38:46,0.27,0.27,0.27,100.00,740961,40,20441,-69
2020-11-06 03:39:28,0.24,0.24,0.24,100.00,754695,32,19995,-69
2020-11-06 03:40:03,0.22,0.22,0.22,100.00,740979,40,20028,-69
2020-11-06 03:40:35,0.22,0.22,0.22,100.00,746807,32,19995,-69
2020-11-06 03:41:08,0.27,0.27,0.27,100.00,744287,39,20011,-69
2020-11-06 03:41:39,0.24,0.24,0.24,100.00,743020,40,20006,-69
2020-11-06 03:42:18,0.22,0.22,0.22,100.00,739406,40,20011,-69
2020-11-06 03:42:58,0.20,0.20,0.20,100.00,743138,32,20007,-70
2020-11-06 03:43:29,0.17,0.17,0.17,100.00,736781,40,19988,-69
2020-11-06 03:44:06,0.16,0.16,0.16,100.00,738813,40,20451,-70
2020-11-06 03:44:36,0.14,0.14,0.14,100.00,778538,32,20453,-70
2020-11-06 03:45:17,0.13,0.13,0.13,100.00,738897,40,20042,-70
2020-11-06 03:45:52,0.11,0.11,0.11,100.00,739997,32,19992,-70
2020-11-06 03:46:33,0.11,0.11,0.11,100.00,737934,40,19992,-70
2020-11-06 03:47:04,0.09,0.09,0.09,100.00,741111,40,19992,-69
2020-11-06 03:47:45,0.08,0.08,0.08,100.00,740962,40,19991,-69
2020-11-06 03:48:16,0.07,0.07,0.07,100.00,740976,40,19995,-70
2020-11-06 03:48:52,0.13,0.13,0.13,100.00,746744,32,19988,-69
2020-11-06 03:49:24,0.16,0.16,0.16,100.00,736828,40,20013,-69
2020-11-06 03:49:58,0.13,0.13,0.13,100.00,738964,40,20440,-70
2020-11-06 03:50:29,0.16,0.16,0.16,100.00,742933,40,20014,-69
2020-11-06 03:51:04,0.16,0.16,0.16,100.00,741023,40,20065,-69
2020-11-06 03:51:45,0.13,0.13,0.13,100.00,752070,32,20009,-69
2020-11-06 03:52:26,0.12,0.12,0.12,100.00,747591,32,19998,-69
2020-11-06 03:53:06,0.14,0.14,0.14,100.00,743110,40,19991,-69
2020-11-06 03:53:36,0.16,0.16,0.16,100.00,746728,32,20010,-69
2020-11-06 03:54:08,0.14,0.14,0.14,100.00,740976,40,20077,-70
2020-11-06 03:54:39,0.12,0.12,0.12,100.00,740960,40,20057,-69
2020-11-06 03:55:11,0.11,0.11,0.11,100.00,739056,40,20304,-69
2020-11-06 03:55:42,0.09,0.09,0.09,100.00,738822,40,20006,-70
2020-11-06 03:56:13,0.12,0.12,0.12,100.00,738908,40,20007,-69
2020-11-06 03:56:43,0.17,0.17,0.17,100.00,739022,40,20070,-69
2020-11-06 03:57:14,0.24,0.24,0.24,100.00,741036,40,20000,-70
2020-11-06 03:57:46,0.27,0.27,0.27,100.00,741096,40,20349,-69
2020-11-06 03:58:26,0.23,0.23,0.23,100.00,741852,32,19987,-70
2020-11-06 03:58:56,0.20,0.20,0.20,100.00,744588,32,20004,-69
2020-11-06 03:59:27,0.19,0.19,0.19,100.00,741033,40,19991,-69
2020-11-06 03:59:58,0.21,0.21,0.21,100.00,737505,40,20126,-70
2020-11-06 04:00:28,0.20,0.20,0.20,100.00,740059,32,20595,-69
2020-11-06 04:01:14,0.17,0.17,0.17,100.00,736897,40,20001,-69
2020-11-06 04:02:06,0.22,0.22,0.22,100.00,743003,32,20125,-70
2020-11-06 04:02:44,0.20,0.20,0.20,100.00,743993,39,19987,-69
2020-11-06 04:03:16,0.19,0.19,0.19,100.00,745035,39,20026,-69
2020-11-06 04:03:47,0.21,0.21,0.21,100.00,742967,40,20011,-70
2020-11-06 04:04:32,0.20,0.20,0.20,100.00,743019,40,20007,-69
2020-11-06 04:05:07,0.23,0.23,0.23,100.00,813670,32,19999,-69
2020-11-06 04:05:38,0.21,0.21,0.21,100.00,743715,32,20018,-69
2020-11-06 04:06:24,0.21,0.21,0.21,100.00,741762,40,19995,-69
2020-11-06 04:06:56,0.21,0.21,0.21,100.00,740810,40,20104,-69
2020-11-06 04:07:32,0.22,0.22,0.22,100.00,790964,32,20369,-70
2020-11-06 04:08:05,0.21,0.21,0.21,100.00,740527,40,19992,-69
2020-11-06 04:08:40,0.22,0.22,0.22,100.00,737666,40,20424,-70
2020-11-06 04:09:20,0.22,0.22,0.22,100.00,738688,40,19992,-70
2020-11-06 04:10:02,0.21,0.21,0.21,100.00,742067,40,19995,-70
2020-11-06 04:10:33,0.21,0.21,0.21,100.00,744553,39,20404,-69
2020-11-06 04:11:04,0.19,0.19,0.19,100.00,752667,32,20418,-69
2020-11-06 04:11:39,0.21,0.21,0.21,100.00,743980,39,19987,-69
2020-11-06 04:12:13,0.21,0.21,0.21,100.00,743566,32,20468,-70
2020-11-06 04:12:48,0.22,0.22,0.22,100.00,772938,32,20324,-70
2020-11-06 04:13:22,0.22,0.22,0.22,100.00,765156,32,19987,-69
2020-11-06 04:14:02,0.18,0.18,0.18,100.00,741720,40,20518,-69
2020-11-06 04:14:43,0.19,0.19,0.19,100.00,742023,32,20078,-69
2020-11-06 04:15:23,0.19,0.19,0.19,100.00,743616,32,20478,-69
2020-11-06 04:15:59,0.19,0.19,0.19,100.00,740994,40,20348,-69
2020-11-06 04:16:29,0.22,0.22,0.22,100.00,739637,32,20024,-69
2020-11-06 04:17:00,0.20,0.20,0.20,100.00,738945,40,20003,-69
2020-11-06 04:17:40,0.20,0.20,0.20,100.00,740802,40,20393,-69
2020-11-06 04:18:11,0.21,0.21,0.21,100.00,739005,40,20050,-69
2020-11-06 04:18:45,0.21,0.21,0.21,100.00,748932,32,20006,-70
2020-11-06 04:19:16,0.20,0.20,0.20,100.00,800485,32,20039,-69
2020-11-06 04:20:03,0.21,0.21,0.21,100.00,741294,40,20061,-69
2020-11-06 04:20:34,0.23,0.23,0.23,100.00,747374,32,20528,-70
2020-11-06 04:21:26,0.23,0.23,0.23,100.00,741911,32,20044,-69
2020-11-06 04:21:58,0.21,0.21,0.21,100.00,737042,32,19993,-69
2020-11-06 04:22:33,0.22,0.22,0.22,100.00,747990,32,20008,-69
2020-11-06 04:23:04,0.23,0.23,0.23,100.00,738899,40,20038,-69
2020-11-06 04:23:41,0.22,0.22,0.22,100.00,740928,40,20007,-70
2020-11-06 04:24:22,0.23,0.23,0.23,100.00,739683,40,20123,-69
2020-11-06 04:24:54,0.25,0.25,0.25,100.00,742444,40,19984,-70
2020-11-06 04:25:26,0.27,0.27,0.27,100.00,741467,40,20054,-70
2020-11-06 04:25:58,0.27,0.27,0.27,100.00,768808,32,20014,-69
2020-11-06 04:26:42,0.27,0.27,0.27,100.00,745144,32,20008,-70
2020-11-06 04:27:13,0.26,0.26,0.26,100.00,740689,40,20065,-69
2020-11-06 04:27:54,0.29,0.29,0.29,100.00,741244,32,20036,-69
2020-11-06 04:28:35,0.25,0.25,0.25,100.00,738635,40,20480,-70
2020-11-06 04:29:05,0.26,0.26,0.26,100.00,744206,32,19992,-69
2020-11-06 04:29:36,0.26,0.26,0.26,100.00,739754,40,20000,-69
2020-11-06 04:30:07,0.26,0.26,0.26,100.00,740745,40,20008,-69
2020-11-06 04:30:47,0.27,0.27,0.27,100.00,742666,40,19992,-69
2020-11-06 04:31:18,0.27,0.27,0.27,100.00,747329,32,20011,-69
2020-11-06 04:31:49,0.30,0.30,0.30,100.00,738502,40,20028,-70
2020-11-06 04:32:22,0.31,0.31,0.31,100.00,744878,39,20010,-69
2020-11-06 04:32:52,0.29,0.29,0.29,100.00,740545,40,20420,-69
2020-11-06 04:33:44,0.27,0.27,0.27,100.00,738928,40,19992,-69
2020-11-06 04:34:16,0.32,0.32,0.32,100.00,738471,40,20003,-70
2020-11-06 04:34:48,0.32,0.32,0.32,100.00,744387,32,20118,-70
2020-11-06 04:35:22,0.32,0.32,0.32,100.00,740264,40,20483,-71
2020-11-06 04:36:03,0.32,0.32,0.32,100.00,741087,40,19991,-70
2020-11-06 04:36:35,0.34,0.34,0.34,100.00,741704,40,20024,-69
2020-11-06 04:37:05,0.33,0.33,0.33,100.00,756748,32,19994,-69
2020-11-06 04:37:52,0.33,0.33,0.33,100.00,738537,40,20008,-69
2020-11-06 04:38:30,0.35,0.35,0.35,100.00,744736,32,19988,-69
2020-11-06 04:39:04,0.39,0.39,0.39,100.00,738576,40,20389,-70
2020-11-06 04:39:35,0.40,0.40,0.40,100.00,738327,40,19999,-69
2020-11-06 04:40:10,0.37,0.37,0.37,100.00,739398,40,20003,-69
2020-11-06 04:40:42,0.34,0.34,0.34,100.00,741293,40,19995,-70
2020-11-06 04:41:23,0.36,0.36,0.36,100.00,742907,40,19995,-70
2020-11-06 04:41:54,0.36,0.36,0.36,100.00,744076,39,20345,-69
2020-11-06 04:42:25,0.34,0.34,0.34,100.00,742777,40,20014,-69
2020-11-06 04:43:03,0.32,0.32,0.32,100.00,742622,40,20011,-69
2020-11-06 04:43:40,0.28,0.28,0.28,100.00,750625,32,20036,-70
2020-11-06 04:44:11,0.29,0.29,0.29,100.00,740438,32,20122,-69
2020-11-06 04:44:42,0.27,0.27,0.27,100.00,738588,40,20031,-70
2020-11-06 04:45:13,0.29,0.29,0.29,100.00,738534,40,20382,-69
2020-11-06 04:45:53,0.33,0.33,0.33,100.00,738808,40,19996,-70
2020-11-06 04:46:25,0.34,0.34,0.34,100.00,744834,32,20411,-70
2020-11-06 04:46:57,0.29,0.29,0.29,100.00,739418,40,20105,-69
2020-11-06 04:47:37,0.28,0.28,0.28,100.00,784929,32,19995,-69
2020-11-06 04:48:18,0.31,0.31,0.31,100.00,740420,40,20431,-69
2020-11-06 04:48:58,0.29,0.29,0.29,100.00,738617,32,20008,-69
2020-11-06 04:49:33,0.31,0.31,0.31,100.00,738454,40,20456,-70
2020-11-06 04:50:18,0.30,0.30,0.30,100.00,740657,40,20004,-70
2020-11-06 04:50:53,0.29,0.29,0.29,100.00,740691,40,19996,-69
2020-11-06 04:51:32,0.24,0.24,0.24,100.00,741716,40,20579,-69
2020-11-06 04:52:07,0.25,0.25,0.25,100.00,740468,40,20014,-69
2020-11-06 04:52:39,0.23,0.23,0.23,100.00,740587,40,19999,-69
2020-11-06 04:53:10,0.26,0.26,0.26,100.00,739646,40,20539,-69
2020-11-06 04:53:41,0.25,0.25,0.25,100.00,738269,32,20063,-69
2020-11-06 04:54:22,0.29,0.29,0.29,100.00,738695,40,20187,-70
2020-11-06 04:55:05,0.30,0.30,0.30,100.00,744673,32,19981,-69
2020-11-06 04:55:35,0.32,0.32,0.32,100.00,744033,32,19995,-70
2020-11-06 04:56:15,0.33,0.33,0.33,100.00,742178,40,20035,-70
2020-11-06 04:56:45,0.26,0.26,0.26,100.00,741556,32,20346,-69
2020-11-06 04:57:24,0.25,0.25,0.25,100.00,738429,40,20007,-69
2020-11-06 04:57:59,0.29,0.29,0.29,100.00,740648,40,19988,-70
2020-11-06 04:58:30,0.26,0.26,0.26,100.00,745868,32,19995,-69
2020-11-06 04:59:06,0.26,0.26,0.26,100.00,741548,40,20506,-69
2020-11-06 04:59:43,0.30,0.30,0.30,100.00,742694,40,20041,-69
2020-11-06 05:00:22,0.29,0.29,0.29,100.00,743429,39,19995,-70
2020-11-06 05:00:53,0.24,0.24,0.24,100.00,742836,40,20038,-69
2020-11-06 05:01:23,0.27,0.27,0.27,100.00,742665,40,20065,-69
2020-11-06 05:01:54,0.20,0.20,0.20,100.00,741244,40,20023,-69
2020-11-06 05:02:36,0.18,0.18,0.18,100.00,738437,40,19996,-69
2020-11-06 05:03:19,0.23,0.23,0.23,100.00,752596,32,20070,-69
2020-11-06 05:03:55,0.21,0.21,0.21,100.00,744590,32,20000,-69
2020-11-06 05:04:30,0.19,0.19,0.19,100.00,744758,39,20379,-70
2020-11-06 05:05:05,0.20,0.20,0.20,100.00,749242,32,20006,-69
2020-11-06 05:05:38,0.25,0.25,0.25,100.00,740520,40,20003,-69
2020-11-06 05:06:09,0.23,0.23,0.23,100.00,737534,40,19996,-70
2020-11-06 05:06:40,0.23,0.23,0.23,100.00,738512,40,20440,-69
2020-11-06 05:07:20,0.27,0.27,0.27,100.00,741072,39,20029,-69
2020-11-06 05:07:53,0.30,0.30,0.30,100.00,744201,39,19987,-69
2020-11-06 05:08:24,0.16,0.16,0.16,100.00,741734,40,20014,-69
2020-11-06 05:09:04,0.15,0.15,0.15,100.00,740653,40,20018,-69
2020-11-06 05:09:55,0.12,0.12,0.12,100.00,742653,32,20004,-69
2020-11-06 05:10:34,0.11,0.11,0.11,100.00,745185,32,20000,-69
2020-11-06 05:11:09,0.13,0.13,0.13,100.00,748931,32,19995,-69
2020-11-06 05:11:51,0.11,0.11,0.11,100.00,738509,40,19995,-70
2020-11-06 05:12:21,0.08,0.08,0.08,100.00,738544,40,19987,-69
2020-11-06 05:12:53,0.08,0.08,0.08,100.00,738461,40,20495,-69
2020-11-06 05:13:46,0.12,0.12,0.12,100.00,740551,40,20532,-69
2020-11-06 05:14:26,0.08,0.08,0.08,100.00,755384,32,20045,-69
2020-11-06 05:15:11,0.12,0.12,0.12,100.00,746857,39,19994,-69
2020-11-06 05:15:43,0.00,0.00,0.00,100.00,749313,32,19987,-69
2020-11-06 05:16:17,0.10,0.10,0.10,100.00,766690,32,19996,-69
2020-11-06 05:17:00,0.07,0.07,0.07,100.00,736445,40,20031,-69
2020-11-06 05:17:40,0.12,0.12,0.12,100.00,775565,32,20039,-69
2020-11-06 05:18:13,0.09,0.09,0.09,100.00,767892,32,20074,-69
2020-11-06 05:18:43,0.13,0.13,0.13,100.00,749226,32,20387,-69
2020-11-06 05:19:25,0.17,0.17,0.17,100.00,738593,40,20015,-70
2020-11-06 05:20:00,0.17,0.17,0.17,100.00,738315,40,20485,-69
2020-11-06 05:20:35,0.17,0.17,0.17,100.00,786802,32,20034,-69
2020-11-06 05:21:12,0.19,0.19,0.19,100.00,749573,32,20424,-69
2020-11-06 05:21:43,0.22,0.22,0.22,100.00,743970,39,20487,-69
2020-11-06 05:22:23,0.26,0.26,0.26,100.00,742592,40,20003,-69
2020-11-06 05:22:53,0.29,0.29,0.29,100.00,743497,32,20015,-69
2020-11-06 05:23:35,0.33,0.33,0.33,100.00,738309,40,20019,-69
2020-11-06 05:24:15,0.29,0.29,0.29,100.00,741110,32,20003,-69
2020-11-06 05:24:57,0.32,0.32,0.32,100.00,755975,32,20046,-69
2020-11-06 05:25:30,0.35,0.35,0.35,100.00,740438,40,19999,-69
2020-11-06 05:26:02,0.29,0.29,0.29,100.00,741734,40,19994,-69
2020-11-06 05:26:33,0.29,0.29,0.29,100.00,744167,32,20431,-69
2020-11-06 05:27:03,0.34,0.34,0.34,100.00,738795,40,20004,-69
2020-11-06 05:27:34,0.32,0.32,0.32,100.00,738388,40,20012,-69
2020-11-06 05:28:12,0.37,0.37,0.37,100.00,740578,40,19987,-70
2020-11-06 05:28:53,0.39,0.39,0.39,100.00,738344,40,20000,-69
2020-11-06 05:29:31,0.37,0.37,0.37,100.00,740499,40,20038,-69
2020-11-06 05:30:24,0.34,0.34,0.34,100.00,736271,40,20059,-69
2020-11-06 05:31:01,0.39,0.39,0.39,100.00,778469,32,20464,-69
2020-11-06 05:31:35,0.42,0.42,0.42,100.00,751179,32,20010,-69
2020-11-06 05:32:09,0.40,0.40,0.40,100.00,744744,39,20456,-69
2020-11-06 05:32:49,0.41,0.41,0.41,100.00,745934,39,20002,-69
2020-11-06 05:33:21,0.42,0.42,0.42,100.00,744725,39,19991,-70
2020-11-06 05:34:05,0.46,0.46,0.46,100.00,748103,32,20007,-69
2020-11-06 05:34:46,0.47,0.47,0.47,100.00,763859,32,20000,-69
2020-11-06 05:35:17,0.52,0.52,0.52,100.00,742351,40,19995,-69
2020-11-06 05:35:50,0.53,0.53,0.53,100.00,740433,40,20686,-69
2020-11-06 05:36:24,0.54,0.54,0.54,100.00,738543,40,20040,-69
2020-11-06 05:37:04,0.55,0.55,0.55,100.00,736935,40,20000,-69
2020-11-06 05:37:35,0.60,0.60,0.60,100.00,739630,40,20012,-69
2020-11-06 05:38:06,0.61,0.61,0.61,100.00,741301,39,20016,-69
2020-11-06 05:38:38,0.62,0.62,0.62,100.00,783684,32,19996,-70
2020-11-06 05:39:09,0.59,0.59,0.59,100.00,738365,40,20436,-69
2020-11-06 05:39:49,0.59,0.59,0.59,100.00,738491,40,20073,-69
2020-11-06 05:40:24,0.65,0.65,0.65,100.00,742833,32,20363,-69
2020-11-06 05:40:54,0.68,0.68,0.68,100.00,741522,40,20015,-69
2020-11-06 05:41:26,0.66,0.66,0.66,100.00,741518,40,20056,-69
2020-11-06 05:42:00,0.69,0.69,0.69,100.00,743066,39,20053,-69
2020-11-06 05:42:31,0.73,0.73,0.73,100.00,744683,39,20119,-69
2020-11-06 05:43:08,0.74,0.74,0.74,100.00,744661,32,20106,-69
2020-11-06 05:43:43,0.74,0.74,0.74,100.00,741202,40,20411,-69
2020-11-06 05:44:22,0.78,0.78,0.78,100.00,760454,32,20074,-69
2020-11-06 05:44:57,0.78,0.78,0.78,100.00,777416,32,19991,-69
2020-11-06 05:45:28,0.82,0.82,0.82,100.00,741682,40,20008,-69
2020-11-06 05:45:58,0.82,0.82,0.82,100.00,740401,40,20424,-69
2020-11-06 05:46:32,0.80,0.80,0.80,100.00,740685,40,20028,-69
2020-11-06 05:47:23,0.83,0.83,0.83,100.00,741474,39,20114,-69
2020-11-06 05:48:04,0.80,0.80,0.80,100.00,746330,39,19987,-69
2020-11-06 05:48:37,0.83,0.83,0.83,100.00,807674,32,20490,-69
2020-11-06 05:49:14,0.83,0.83,0.83,100.00,767187,32,20015,-69
2020-11-06 05:49:45,0.84,0.84,0.84,100.00,738435,40,20326,-69
2020-11-06 05:50:19,0.84,0.84,0.84,100.00,739849,40,20007,-69
2020-11-06 05:50:50,0.85,0.85,0.85,100.00,741412,40,19995,-69
2020-11-06 05:51:29,0.86,0.86,0.86,100.00,740439,40,19996,-69
2020-11-06 05:52:01,0.87,0.87,0.87,100.00,751987,32,19988,-69
2020-11-06 05:52:37,0.90,0.90,0.90,100.00,740554,40,20061,-69
2020-11-06 05:53:09,0.93,0.93,0.93,100.00,757543,32,19992,-69
2020-11-06 05:53:40,0.95,0.95,0.95,100.00,742921,40,20023,-69
2020-11-06 05:54:32,0.95,0.95,0.95,100.00,746468,32,20051,-69
2020-11-06 05:55:05,0.93,0.93,0.93,100.00,739006,40,20479,-68
2020-11-06 05:55:36,0.93,0.93,0.93,100.00,762760,32,20087,-69
2020-11-06 05:56:07,0.94,0.94,0.94,100.00,750947,32,20020,-69
2020-11-06 05:56:40,0.94,0.94,0.94,100.00,740931,40,19999,-69
2020-11-06 05:57:11,0.93,0.93,0.93,100.00,744627,32,20006,-69
2020-11-06 05:57:43,0.98,0.98,0.98,100.00,744350,32,19995,-69
2020-11-06 05:58:23,1.01,1.01,1.01,100.00,741415,40,19988,-69
2020-11-06 05:58:53,0.99,0.99,0.99,100.00,741197,40,19995,-69
2020-11-06 05:59:27,1.00,1.00,1.00,100.00,739008,40,20019,-69
2020-11-06 06:00:02,0.99,0.99,0.99,100.00,739754,40,20000,-70
2020-11-06 06:00:33,0.99,0.99,0.99,100.00,741918,32,20075,-69
2020-11-06 06:01:14,0.99,0.99,0.99,100.00,737406,40,19997,-69
2020-11-06 06:01:45,0.98,0.98,0.98,100.00,738107,32,19992,-69
2020-11-06 06:02:25,0.96,0.96,0.96,100.00,738854,40,20421,-69
2020-11-06 06:02:57,1.01,1.01,1.01,100.00,738783,40,20024,-69
2020-11-06 06:03:28,0.99,0.99,0.99,100.00,752078,32,20000,-69
2020-11-06 06:04:08,1.03,1.03,1.03,100.00,736688,40,20020,-69
2020-11-06 06:04:41,0.99,0.99,0.99,100.00,740919,40,20003,-69
2020-11-06 06:05:29,1.04,1.04,1.04,100.00,741889,40,20081,-69
2020-11-06 06:06:10,0.96,0.96,0.96,100.00,776714,32,19991,-69
2020-11-06 06:06:42,0.99,0.99,0.99,100.00,740525,40,20062,-69
2020-11-06 06:07:17,0.99,0.99,0.99,100.00,746070,32,20440,-69
2020-11-06 06:07:47,0.96,0.96,0.96,100.00,741369,40,20010,-69
2020-11-06 06:08:20,0.97,0.97,0.97,100.00,742021,39,20053,-69
2020-11-06 06:08:54,1.02,1.02,1.02,100.00,742616,40,20072,-70
2020-11-06 06:09:36,0.99,0.99,0.99,100.00,738667,40,19980,-69
2020-11-06 06:10:11,1.02,1.02,1.02,100.00,741626,40,19995,-69
2020-11-06 06:10:43,1.00,1.00,1.00,100.00,740488,40,19991,-69
2020-11-06 06:11:19,1.04,1.04,1.04,100.00,758676,32,20060,-69
2020-11-06 06:11:51,1.07,1.07,1.07,100.00,744384,39,19999,-69
2020-11-06 06:12:23,1.06,1.06,1.06,100.00,744565,39,20424,-69
2020-11-06 06:13:00,1.05,1.05,1.05,100.00,754206,32,20465,-69
2020-11-06 06:13:40,1.10,1.10,1.10,100.00,741089,40,19992,-69
2020-11-06 06:14:10,1.12,1.12,1.12,100.00,744629,32,20016,-69
2020-11-06 06:14:42,1.10,1.10,1.10,100.00,740756,40,20534,-69
2020-11-06 06:15:13,1.08,1.08,1.08,100.00,740409,40,20043,-69
2020-11-06 06:15:44,1.10,1.10,1.10,100.00,738471,40,20454,-69
2020-11-06 06:16:18,1.09,1.09,1.09,100.00,736743,40,20000,-69
2020-11-06 06:16:59,1.13,1.13,1.13,100.00,750513,32,19988,-70
2020-11-06 06:17:32,1.10,1.10,1.10,100.00,757558,32,20066,-69
2020-11-06 06:18:11,1.09,1.09,1.09,100.00,740385,40,19991,-69
2020-11-06 06:18:45,1.10,1.10,1.10,100.00,740529,40,20012,-69
2020-11-06 06:19:18,1.06,1.06,1.06,100.00,744157,32,19983,-69
2020-11-06 06:19:58,1.10,1.10,1.10,100.00,741429,40,19992,-69
2020-11-06 06:20:29,1.08,1.08,1.08,100.00,744651,39,20044,-69
2020-11-06 06:20:59,1.14,1.14,1.14,100.00,744724,39,20002,-69
2020-11-06 06:21:34,1.10,1.10,1.10,100.00,742622,40,19991,-69
2020-11-06 06:22:13,1.13,1.13,1.13,100.00,740686,40,20015,-69
2020-11-06 06:22:54,1.15,1.15,1.15,100.00,740294,40,20046,-69
2020-11-06 06:23:25,1.12,1.12,1.12,100.00,743786,39,20437,-69
2020-11-06 06:23:55,1.14,1.14,1.14,100.00,740347,40,19987,-69
2020-11-06 06:24:26,1.16,1.16,1.16,100.00,741324,40,19996,-69
2020-11-06 06:24:59,1.17,1.17,1.17,100.00,749222,32,20444,-69
2020-11-06 06:25:43,1.15,1.15,1.15,100.00,760843,32,20002,-70
2020-11-06 06:26:14,1.21,1.21,1.21,100.00,744634,39,19998,-69
2020-11-06 06:26:54,1.20,1.20,1.20,100.00,745927,39,20496,-69
2020-11-06 06:27:31,1.21,1.21,1.21,100.00,744543,39,20002,-69
2020-11-06 06:28:08,1.19,1.19,1.19,100.00,743268,39,20473,-70
2020-11-06 06:28:39,1.17,1.17,1.17,100.00,740569,40,19999,-69
2020-11-06 06:29:12,1.15,1.15,1.15,100.00,743069,32,20077,-69
2020-11-06 06:29:48,1.17,1.17,1.17,100.00,743816,39,20085,-69
2020-11-06 06:30:27,1.16,1.16,1.16,100.00,746682,39,20483,-69
2020-11-06 06:31:01,1.23,1.23,1.23,100.00,744717,39,20432,-69
2020-11-06 06:31:33,1.24,1.24,1.24,100.00,744588,39,20428,-69
2020-11-06 06:32:10,1.24,1.24,1.24,100.00,742449,40,20049,-69
2020-11-06 06:32:50,1.24,1.24,1.24,100.00,746957,32,19995,-69
2020-11-06 06:33:30,1.29,1.29,1.29,100.00,743761,39,20007,-69
2020-11-06 06:34:20,1.33,1.33,1.33,100.00,742202,40,19987,-69
2020-11-06 06:34:51,1.31,1.31,1.31,100.00,738240,40,20002,-69
2020-11-06 06:35:22,1.32,1.32,1.32,100.00,740499,40,20429,-69
2020-11-06 06:35:53,1.35,1.35,1.35,100.00,738118,40,20027,-69
2020-11-06 06:36:24,1.30,1.30,1.30,100.00,740219,39,19998,-69
2020-11-06 06:37:04,1.28,1.28,1.28,100.00,742511,40,20010,-70
2020-11-06 06:37:34,1.30,1.30,1.30,100.00,747100,32,20008,-69
2020-11-06 06:38:07,1.33,1.33,1.33,100.00,742367,40,20041,-70
2020-11-06 06:38:54,1.31,1.31,1.31,100.00,742615,40,20492,-69
2020-11-06 06:39:33,1.32,1.32,1.32,100.00,743423,32,20068,-69
2020-11-06 06:40:04,1.33,1.33,1.33,100.00,742271,40,19983,-69
2020-11-06 06:40:42,1.33,1.33,1.33,100.00,740490,40,20101,-69
2020-11-06 06:41:13,1.41,1.41,1.41,100.00,741609,40,20023,-69
2020-11-06 06:41:55,1.37,1.37,1.37,100.00,740863,40,20104,-69
2020-11-06 06:42:43,1.41,1.41,1.41,100.00,738327,40,20437,-69
2020-11-06 06:43:24,1.49,1.49,1.49,100.00,752513,32,20018,-69
2020-11-06 06:43:56,1.59,1.59,1.59,100.00,740200,40,20007,-69
2020-11-06 06:44:38,1.58,1.58,1.58,100.00,746957,32,19979,-69
2020-11-06 06:45:17,1.59,1.59,1.59,100.00,744077,39,20417,-69
2020-11-06 06:45:48,1.57,1.57,1.57,100.00,743485,39,19990,-69
2020-11-06 06:46:22,1.51,1.51,1.51,100.00,740313,40,20408,-70
2020-11-06 06:46:52,1.57,1.57,1.57,100.00,740485,40,19992,-69
2020-11-06 06:47:32,1.60,1.60,1.60,100.00,740198,40,19995,-69
2020-11-06 06:48:03,1.65,1.65,1.65,100.00,741429,40,20038,-69
2020-11-06 06:48:43,1.64,1.64,1.64,100.00,738281,40,20016,-69
2020-11-06 06:49:23,1.60,1.60,1.60,100.00,741221,40,19984,-69
2020-11-06 06:50:03,1.61,1.61,1.61,100.00,742357,40,20552,-69
2020-11-06 06:50:43,1.60,1.60,1.60,100.00,742167,40,20034,-69
2020-11-06 06:51:23,1.62,1.62,1.62,100.00,740358,40,20435,-69
2020-11-06 06:51:56,1.66,1.66,1.66,100.00,755888,32,19991,-69
2020-11-06 06:52:31,1.65,1.65,1.65,100.00,743487,39,20006,-70
2020-11-06 06:53:09,1.68,1.68,1.68,100.00,742500,40,20002,-69
2020-11-06 06:53:58,1.68,1.68,1.68,100.00,743510,39,20037,-69
2020-11-06 06:54:48,1.75,1.75,1.75,100.00,752177,32,20018,-69
2020-11-06 06:55:27,1.68,1.68,1.68,100.00,741001,40,19980,-69
2020-11-06 06:56:07,1.69,1.69,1.69,100.00,742642,32,20010,-69
2020-11-06 06:56:39,1.68,1.68,1.68,100.00,742645,32,20066,-69
2020-11-06 06:57:10,1.68,1.68,1.68,100.00,747123,32,20449,-69
2020-11-06 06:57:47,1.63,1.63,1.63,100.00,740108,40,19988,-69
2020-11-06 06:58:26,1.67,1.67,1.67,100.00,758557,32,20010,-69
2020-11-06 06:59:13,1.68,1.68,1.68,100.00,738348,40,20423,-69
2020-11-06 06:59:44,1.73,1.73,1.73,100.00,741045,32,20122,-69
2020-11-06 07:00:21,1.74,1.74,1.74,100.00,738252,40,20479,-69
2020-11-06 07:01:02,1.74,1.74,1.74,100.00,758695,32,19992,-69
2020-11-06 07:01:42,1.75,1.75,1.75,100.00,741045,40,20482,-69
2020-11-06 07:02:13,1.76,1.76,1.76,100.00,742310,40,20101,-69
2020-11-06 07:02:58,1.75,1.75,1.75,100.00,741815,40,20086,-69
2020-11-06 07:03:29,1.76,1.76,1.76,100.00,744363,39,20570,-69
2020-11-06 07:04:01,1.82,1.82,1.82,100.00,743482,39,20181,-69
2020-11-06 07:04:33,1.85,1.85,1.85,100.00,743679,39,20041,-69
2020-11-06 07:05:03,1.85,1.85,1.85,100.00,744578,39,20034,-69
2020-11-06 07:05:44,1.91,1.91,1.91,100.00,740662,40,19998,-69
2020-11-06 07:06:15,1.93,1.93,1.93,100.00,736919,40,20062,-69
2020-11-06 07:06:56,1.88,1.88,1.88,100.00,738381,40,20011,-69
2020-11-06 07:07:34,1.91,1.91,1.91,100.00,741137,40,20066,-70
2020-11-06 07:08:05,1.95,1.95,1.95,100.00,744433,39,19987,-69
2020-11-06 07:08:52,1.96,1.96,1.96,100.00,744512,39,19998,-69
2020-11-06 07:09:22,1.90,1.90,1.90,100.00,740391,40,19992,-69
2020-11-06 07:10:03,1.94,1.94,1.94,100.00,739510,40,20020,-69
2020-11-06 07:10:35,1.95,1.95,1.95,100.00,742329,40,20062,-69
2020-11-06 07:11:15,1.96,1.96,1.96,100.00,744376,39,20037,-69
2020-11-06 07:11:50,2.04,2.04,2.04,100.00,743949,39,20011,-69
2020-11-06 07:12:31,2.05,2.05,2.05,100.00,744565,39,20010,-70
2020-11-06 07:13:11,2.16,2.16,2.16,100.00,742371,40,20105,-69
2020-11-06 07:13:42,2.10,2.10,2.10,100.00,744325,39,19991,-70
2020-11-06 07:14:32,2.05,2.05,2.05,100.00,740323,40,20442,-69
2020-11-06 07:15:06,2.16,2.16,2.16,100.00,738246,40,19984,-69
2020-11-06 07:15:37,2.11,2.11,2.11,100.00,736165,40,20036,-70
2020-11-06 07:16:18,2.10,2.10,2.10,100.00,739922,40,19995,-70
2020-11-06 07:16:58,2.08,2.08,2.08,100.00,784590,32,20429,-69
2020-11-06 07:17:39,2.04,2.04,2.04,100.00,749788,32,19998,-69
2020-11-06 07:18:10,2.05,2.05,2.05,100.00,755082,32,20019,-70
2020-11-06 07:18:41,2.05,2.05,2.05,100.00,756813,32,20408,-70
2020-11-06 07:19:18,2.06,2.06,2.06,100.00,743294,39,19999,-69
2020-11-06 07:19:53,2.11,2.11,2.11,100.00,742540,32,20441,-69
2020-11-06 07:20:34,2.03,2.03,2.03,100.00,740363,40,19995,-69
2020-11-06 07:21:22,2.18,2.18,2.18,100.00,749553,32,20457,-69
2020-11-06 07:22:02,2.23,2.23,2.23,100.00,743052,32,19999,-69
2020-11-06 07:22:33,2.20,2.20,2.20,100.00,744473,32,20023,-69
2020-11-06 07:23:04,2.25,2.25,2.25,100.00,740277,40,19995,-69
2020-11-06 07:23:36,2.19,2.19,2.19,100.00,742214,32,20410,-69
2020-11-06 07:24:08,2.19,2.19,2.19,100.00,740694,40,20024,-69
2020-11-06 07:24:42,2.23,2.23,2.23,100.00,742444,40,19991,-69
2020-11-06 07:25:13,2.27,2.27,2.27,100.00,752061,32,20047,-69
2020-11-06 07:25:44,2.23,2.23,2.23,100.00,744447,39,20455,-69
2020-11-06 07:26:26,2.23,2.23,2.23,100.00,742431,40,20422,-69
2020-11-06 07:27:01,2.27,2.27,2.27,100.00,746476,32,20367,-69
2020-11-06 07:27:41,2.34,2.34,2.34,100.00,745152,32,20013,-69
2020-11-06 07:28:21,2.36,2.36,2.36,100.00,742596,32,19988,-69
2020-11-06 07:29:01,2.31,2.31,2.31,100.00,738220,40,20474,-69
2020-11-06 07:29:36,2.28,2.28,2.28,100.00,738235,40,19988,-70
2020-11-06 07:30:16,2.26,2.26,2.26,100.00,740278,40,20031,-69
2020-11-06 07:30:48,2.31,2.31,2.31,100.00,742040,40,20411,-70
2020-11-06 07:31:27,2.30,2.30,2.30,100.00,740517,32,20364,-69
2020-11-06 07:31:59,2.34,2.34,2.34,100.00,743089,39,19991,-69
2020-11-06 07:32:35,2.41,2.41,2.41,100.00,742491,40,19999,-70
2020-11-06 07:33:10,2.45,2.45,2.45,100.00,742330,40,20023,-70
2020-11-06 07:33:41,2.51,2.51,2.51,100.00,740379,40,20353,-70
2020-11-06 07:34:13,2.46,2.46,2.46,100.00,741265,40,19992,-70
2020-11-06 07:34:56,2.44,2.44,2.44,100.00,741378,39,19984,-69
2020-11-06 07:35:31,2.44,2.44,2.44,100.00,751973,32,20035,-71
2020-11-06 07:36:03,2.42,2.42,2.42,100.00,754442,32,20007,-69
2020-11-06 07:36:36,2.49,2.49,2.49,100.00,741669,40,19988,-70
2020-11-06 07:37:27,2.50,2.50,2.50,100.00,741050,40,19988,-69
2020-11-06 07:38:07,2.51,2.51,2.51,100.00,741382,32,20455,-69
2020-11-06 07:38:39,2.46,2.46,2.46,100.00,740248,40,20018,-69
2020-11-06 07:39:21,2.51,2.51,2.51,100.00,763960,32,19996,-69
2020-11-06 07:39:52,2.59,2.59,2.59,100.00,744319,32,20403,-69
2020-11-06 07:40:30,2.67,2.67,2.67,100.00,741194,39,20028,-69
2020-11-06 07:41:03,2.66,2.66,2.66,100.00,746005,39,19983,-69
2020-11-06 07:41:43,2.71,2.71,2.71,100.00,765703,32,19986,-70
2020-11-06 07:42:23,2.69,2.69,2.69,100.00,759509,32,20028,-69
2020-11-06 07:42:58,2.71,2.71,2.71,100.00,743999,39,19999,-69
2020-11-06 07:43:31,2.63,2.63,2.63,100.00,740190,40,20433,-70
2020-11-06 07:44:11,2.69,2.69,2.69,100.00,739339,40,20086,-70
2020-11-06 07:44:44,2.67,2.67,2.67,100.00,739472,40,19996,-70
2020-11-06 07:45:24,2.69,2.69,2.69,100.00,744614,32,20000,-70
2020-11-06 07:46:06,2.62,2.62,2.62,100.00,741746,40,19995,-70
2020-11-06 07:46:38,2.64,2.64,2.64,100.00,744965,32,20056,-70
2020-11-06 07:47:12,2.68,2.68,2.68,100.00,740741,40,19995,-70
2020-11-06 07:47:52,2.68,2.68,2.68,100.00,742533,39,20049,-70
2020-11-06 07:48:24,2.81,2.81,2.81,100.00,741338,40,20035,-70
2020-11-06 07:49:02,2.75,2.75,2.75,100.00,742462,40,19998,-70
2020-11-06 07:49:42,2.69,2.69,2.69,100.00,738203,40,19988,-70
2020-11-06 07:50:12,2.62,2.62,2.62,100.00,742233,39,20007,-70
2020-11-06 07:50:46,2.60,2.60,2.60,100.00,744516,39,19995,-70
2020-11-06 07:51:19,2.60,2.60,2.60,100.00,745476,39,19999,-70
2020-11-06 07:51:56,2.68,2.68,2.68,100.00,744378,39,19998,-71
2020-11-06 07:52:29,2.75,2.75,2.75,100.00,800373,32,20519,-70
2020-11-06 07:53:00,2.70,2.70,2.70,100.00,742238,40,20099,-70
2020-11-06 07:53:35,2.75,2.75,2.75,100.00,743136,39,20398,-70
2020-11-06 07:54:07,2.84,2.84,2.84,100.00,744518,39,19995,-70
2020-11-06 07:54:59,2.90,2.90,2.90,100.00,742420,40,19991,-70
2020-11-06 07:55:30,2.97,2.97,2.97,100.00,753478,32,20249,-70
2020-11-06 07:56:01,2.96,2.96,2.96,100.00,739978,40,20002,-70
2020-11-06 07:56:41,2.96,2.96,2.96,100.00,741898,40,20433,-70
2020-11-06 07:57:27,3.00,3.00,3.00,100.00,740320,40,20428,-71
2020-11-06 07:57:59,2.92,2.92,2.92,100.00,740286,32,20460,-70
2020-11-06 07:58:31,2.93,2.93,2.93,100.00,740055,40,20095,-70
2020-11-06 07:59:14,2.93,2.93,2.93,100.00,739528,40,19992,-70
2020-11-06 07:59:46,3.02,3.02,3.02,100.00,746738,32,19980,-70
2020-11-06 08:00:17,2.96,2.96,2.96,100.00,741265,40,20046,-70
2020-11-06 08:00:49,2.99,2.99,2.99,100.00,742516,40,20003,-70
2020-11-06 08:01:22,2.98,2.98,2.98,100.00,754421,32,20059,-70
2020-11-06 08:01:52,3.05,3.05,3.05,100.00,740819,40,20027,-70
2020-11-06 08:02:25,3.11,3.11,3.11,100.00,742712,40,20363,-70
2020-11-06 08:03:05,3.00,3.00,3.00,100.00,743126,39,20055,-70
2020-11-06 08:03:36,2.99,2.99,2.99,100.00,744499,39,20053,-70
2020-11-06 08:04:07,2.97,2.97,2.97,100.00,748661,32,20436,-70
2020-11-06 08:04:41,3.07,3.07,3.07,100.00,740559,40,20000,-70
2020-11-06 08:05:22,3.11,3.11,3.11,100.00,758093,32,20050,-69
2020-11-06 08:06:13,3.16,3.16,3.16,100.00,740146,32,20471,-70
2020-11-06 08:06:46,3.10,3.10,3.10,100.00,740931,39,19984,-70
2020-11-06 08:07:20,3.06,3.06,3.06,100.00,752326,32,20002,-70
2020-11-06 08:07:52,3.08,3.08,3.08,100.00,746617,39,20014,-70
2020-11-06 08:08:22,3.14,3.14,3.14,100.00,744758,39,20013,-69
2020-11-06 08:09:02,3.10,3.10,3.10,100.00,744828,39,19991,-70
2020-11-06 08:09:33,3.14,3.14,3.14,100.00,742810,40,20140,-69
2020-11-06 08:10:04,3.18,3.18,3.18,100.00,743498,39,20449,-70
2020-11-06 08:10:39,3.17,3.17,3.17,100.00,742895,40,20038,-69
2020-11-06 08:11:19,3.20,3.20,3.20,100.00,743108,39,20023,-70
2020-11-06 08:11:51,3.23,3.23,3.23,100.00,745710,32,19995,-69
2020-11-06 08:12:31,3.22,3.22,3.22,100.00,747411,32,19991,-69
2020-11-06 08:13:18,3.29,3.29,3.29,100.00,744161,39,20060,-69
2020-11-06 08:13:49,3.30,3.30,3.30,100.00,743877,32,20018,-70
2020-11-06 08:14:27,3.36,3.36,3.36,100.00,738559,40,19992,-69
2020-11-06 08:14:59,3.30,3.30,3.30,100.00,738604,40,20015,-70
2020-11-06 08:15:29,3.35,3.35,3.35,100.00,739311,40,19984,-69
2020-11-06 08:16:09,3.30,3.30,3.30,100.00,737058,40,20523,-70
2020-11-06 08:16:49,3.25,3.25,3.25,100.00,750122,32,20014,-69
2020-11-06 08:17:20,3.27,3.27,3.27,100.00,745577,32,19991,-70
2020-11-06 08:17:52,3.18,3.18,3.18,100.00,747219,32,20485,-69
2020-11-06 08:18:23,3.18,3.18,3.18,100.00,744955,39,20462,-70
2020-11-06 08:18:58,3.23,3.23,3.23,100.00,743320,39,20041,-70
2020-11-06 08:19:30,3.24,3.24,3.24,100.00,742720,40,20069,-71
2020-11-06 08:20:03,3.33,3.33,3.33,100.00,742715,40,20040,-70
2020-11-06 08:20:37,3.38,3.38,3.38,100.00,739319,40,20023,-70
2020-11-06 08:21:17,3.38,3.38,3.38,100.00,739745,40,20496,-69
2020-11-06 08:21:47,3.43,3.43,3.43,100.00,738570,40,20071,-70
2020-11-06 08:22:19,3.46,3.46,3.46,100.00,736533,40,20445,-69
2020-11-06 08:22:49,3.40,3.40,3.40,100.00,740615,40,19988,-69
2020-11-06 08:23:22,3.28,3.28,3.28,100.00,742653,40,20403,-70
2020-11-06 08:23:52,3.28,3.28,3.28,100.00,742723,40,20380,-70
2020-11-06 08:24:23,3.27,3.27,3.27,100.00,738827,40,20035,-71
2020-11-06 08:24:56,3.35,3.35,3.35,100.00,740919,39,20072,-70
2020-11-06 08:25:36,3.34,3.34,3.34,100.00,750960,32,19991,-70
2020-11-06 08:26:17,3.33,3.33,3.33,100.00,742201,39,20015,-70
2020-11-06 08:26:50,3.30,3.30,3.30,100.00,744864,39,20446,-69
2020-11-06 08:27:29,3.29,3.29,3.29,100.00,748266,32,19983,-70
2020-11-06 08:28:00,3.27,3.27,3.27,100.00,742157,40,19988,-70
2020-11-06 08:28:40,3.27,3.27,3.27,100.00,742734,40,20041,-70
2020-11-06 08:29:11,3.34,3.34,3.34,100.00,742152,40,19988,-69
2020-11-06 08:29:44,3.35,3.35,3.35,100.00,751137,32,20007,-70
2020-11-06 08:30:20,3.43,3.43,3.43,100.00,743653,39,19995,-70
2020-11-06 08:31:14,3.40,3.40,3.40,100.00,746140,32,20060,-69
2020-11-06 08:31:51,3.41,3.41,3.41,100.00,744876,39,19995,-69
2020-11-06 08:32:27,3.44,3.44,3.44,100.00,750975,32,20424,-70
2020-11-06 08:33:10,3.48,3.48,3.48,100.00,742772,40,20087,-70
2020-11-06 08:33:52,3.42,3.42,3.42,100.00,742408,40,20135,-70
2020-11-06 08:34:26,3.38,3.38,3.38,100.00,752949,32,20569,-70
2020-11-06 08:35:06,3.42,3.42,3.42,100.00,762530,32,20024,-70
2020-11-06 08:35:39,3.47,3.47,3.47,100.00,740626,40,20015,-70
2020-11-06 08:36:09,3.35,3.35,3.35,100.00,777329,32,20072,-70
2020-11-06 08:36:49,3.40,3.40,3.40,100.00,741534,40,20070,-70
2020-11-06 08:37:20,3.34,3.34,3.34,100.00,741450,40,20061,-70
2020-11-06 08:37:57,3.32,3.32,3.32,100.00,742729,40,20113,-70
2020-11-06 08:38:28,3.30,3.30,3.30,100.00,741855,40,19986,-70
2020-11-06 08:39:02,3.47,3.47,3.47,100.00,743443,39,19998,-70
2020-11-06 08:39:42,3.37,3.37,3.37,100.00,755529,32,19983,-70
2020-11-06 08:40:13,3.34,3.34,3.34,100.00,741623,40,19987,-69
2020-11-06 08:40:45,3.45,3.45,3.45,100.00,742743,40,20004,-70
2020-11-06 08:41:17,3.43,3.43,3.43,100.00,749531,32,20094,-70
2020-11-06 08:41:57,3.46,3.46,3.46,100.00,740867,39,20423,-70
2020-11-06 08:42:38,3.45,3.45,3.45,100.00,745222,32,19983,-70
2020-11-06 08:43:14,3.49,3.49,3.49,100.00,744267,39,20061,-70
2020-11-06 08:43:47,3.54,3.54,3.54,100.00,759786,32,20016,-70
2020-11-06 08:44:27,3.50,3.50,3.50,100.00,742834,40,20050,-69
2020-11-06 08:45:08,3.53,3.53,3.53,100.00,742782,40,20006,-70
2020-11-06 08:45:40,3.52,3.52,3.52,100.00,744588,39,19995,-70
2020-11-06 08:46:13,3.60,3.60,3.60,100.00,755982,32,19983,-70
2020-11-06 08:46:43,3.58,3.58,3.58,100.00,742751,40,20007,-70
2020-11-06 08:47:25,3.66,3.66,3.66,100.00,741026,40,20384,-70
2020-11-06 08:48:07,3.67,3.67,3.67,100.00,742635,40,20507,-70
2020-11-06 08:48:46,3.54,3.54,3.54,100.00,754562,32,20375,-70
2020-11-06 08:49:22,3.54,3.54,3.54,100.00,742671,40,19992,-71
2020-11-06 08:49:52,3.49,3.49,3.49,100.00,756475,32,20004,-70
2020-11-06 08:50:24,3.52,3.52,3.52,100.00,739672,40,20475,-70
2020-11-06 08:50:56,3.54,3.54,3.54,100.00,748359,32,19992,-70
2020-11-06 08:51:32,3.49,3.49,3.49,100.00,743191,39,19988,-70
2020-11-06 08:52:13,3.50,3.50,3.50,100.00,740577,40,20035,-70
2020-11-06 08:52:45,3.49,3.49,3.49,100.00,741963,40,20376,-69
2020-11-06 08:53:32,3.43,3.43,3.43,100.00,740402,40,20468,-70
2020-11-06 08:54:10,3.49,3.49,3.49,100.00,742617,40,20493,-69
2020-11-06 08:54:52,3.54,3.54,3.54,100.00,742623,40,19987,-70
2020-11-06 08:55:37,3.62,3.62,3.62,100.00,740484,40,20005,-70
2020-11-06 08:56:17,3.70,3.70,3.70,100.00,740622,40,20000,-70
2020-11-06 08:56:48,3.66,3.66,3.66,100.00,742732,32,20499,-70
2020-11-06 08:57:23,3.68,3.68,3.68,100.00,738464,40,20438,-70
2020-11-06 08:58:04,3.72,3.72,3.72,100.00,739520,40,20097,-70
2020-11-06 08:58:42,3.67,3.67,3.67,100.00,750108,32,19988,-70
2020-11-06 08:59:13,3.68,3.68,3.68,100.00,741701,40,20057,-69
2020-11-06 08:59:47,3.62,3.62,3.62,100.00,740514,40,20066,-70
2020-11-06 09:00:25,3.60,3.60,3.60,100.00,750258,32,19994,-69
2020-11-06 09:01:03,3.52,3.52,3.52,100.00,738211,40,19986,-70
2020-11-06 09:01:43,3.50,3.50,3.50,100.00,752349,32,20067,-70
2020-11-06 09:02:20,3.54,3.54,3.54,100.00,742401,40,20044,-69
2020-11-06 09:03:10,3.51,3.51,3.51,100.00,740602,40,20110,-69
2020-11-06 09:03:47,3.47,3.47,3.47,100.00,738473,40,19996,-70
2020-11-06 09:04:37,3.41,3.41,3.41,100.00,742711,40,19987,-69
2020-11-06 09:05:27,3.46,3.46,3.46,100.00,758835,32,19990,-70
2020-11-06 09:06:02,3.43,3.43,3.43,100.00,759148,32,20443,-69
2020-11-06 09:06:33,3.33,3.33,3.33,100.00,746870,32,20096,-69
2020-11-06 09:07:04,3.43,3.43,3.43,100.00,742699,40,20035,-70
2020-11-06 09:07:37,3.47,3.47,3.47,100.00,741785,40,20455,-70
2020-11-06 09:08:20,3.31,3.31,3.31,100.00,743038,39,19987,-70
2020-11-06 09:09:02,3.31,3.31,3.31,100.00,745976,39,20016,-70
2020-11-06 09:09:42,3.31,3.31,3.31,100.00,762927,32,20022,-70
2020-11-06 09:10:30,3.33,3.33,3.33,100.00,747589,32,20383,-70
2020-11-06 09:11:21,3.24,3.24,3.24,100.00,741143,32,20012,-70
2020-11-06 09:11:51,3.33,3.33,3.33,100.00,738411,40,20048,-70
2020-11-06 09:12:33,3.28,3.28,3.28,100.00,738590,40,20011,-70
2020-11-06 09:13:11,3.33,3.33,3.33,100.00,738671,40,19992,-70
2020-11-06 09:13:43,3.43,3.43,3.43,100.00,740898,40,20492,-71
2020-11-06 09:14:23,3.48,3.48,3.48,100.00,745553,39,19993,-70
2020-11-06 09:14:54,3.42,3.42,3.42,100.00,744790,39,20023,-70
2020-11-06 09:15:29,3.36,3.36,3.36,100.00,744737,39,20441,-70
2020-11-06 09:16:13,3.37,3.37,3.37,100.00,743386,32,20402,-70
2020-11-06 09:16:44,3.32,3.32,3.32,100.00,743460,32,20007,-70
2020-11-06 09:17:18,3.44,3.44,3.44,100.00,741942,40,20022,-70
2020-11-06 09:17:59,3.45,3.45,3.45,100.00,743843,39,20015,-70
2020-11-06 09:18:30,3.45,3.45,3.45,100.00,741209,32,19996,-70
2020-11-06 09:19:10,3.46,3.46,3.46,100.00,740507,40,20007,-70
2020-11-06 09:19:43,3.35,3.35,3.35,100.00,738429,40,20000,-70
2020-11-06 09:20:15,3.41,3.41,3.41,100.00,741408,40,20028,-70
2020-11-06 09:20:53,3.43,3.43,3.43,100.00,740605,40,20062,-70
2020-11-06 09:21:33,3.35,3.35,3.35,100.00,741484,40,19980,-71
2020-11-06 09:22:04,3.33,3.33,3.33,100.00,741832,40,20012,-70
2020-11-06 09:22:37,3.37,3.37,3.37,100.00,741749,40,20003,-70
2020-11-06 09:23:12,3.38,3.38,3.38,100.00,740655,40,20387,-70
2020-11-06 09:23:55,3.34,3.34,3.34,100.00,738884,40,19999,-70
2020-11-06 09:24:38,3.44,3.44,3.44,100.00,739241,40,19980,-70
2020-11-06 09:25:20,3.46,3.46,3.46,100.00,750014,32,20055,-70
2020-11-06 09:25:53,3.53,3.53,3.53,100.00,779450,32,20423,-70
2020-11-06 09:26:24,3.43,3.43,3.43,100.00,764068,32,20010,-70
2020-11-06 09:27:04,3.44,3.44,3.44,100.00,744647,39,20463,-70
2020-11-06 09:27:43,3.46,3.46,3.46,100.00,750330,32,20527,-70
2020-11-06 09:28:17,3.41,3.41,3.41,100.00,744121,32,20003,-70
2020-11-06 09:28:57,3.44,3.44,3.44,100.00,744734,32,20033,-70
2020-11-06 09:29:31,3.36,3.36,3.36,100.00,744205,39,19991,-70
2020-11-06 09:30:19,3.52,3.52,3.52,100.00,742655,40,20010,-70
2020-11-06 09:30:51,3.65,3.65,3.65,100.00,740540,40,19998,-70
2020-11-06 09:31:42,3.64,3.64,3.64,100.00,740152,40,19990,-70
2020-11-06 09:32:22,3.65,3.65,3.65,100.00,752655,32,20158,-70
2020-11-06 09:33:02,3.77,3.77,3.77,100.00,740533,40,19998,-70
2020-11-06 09:33:33,3.66,3.66,3.66,100.00,738395,40,19987,-70
2020-11-06 09:34:04,3.59,3.59,3.59,100.00,762641,32,20468,-71
2020-11-06 09:34:43,3.52,3.52,3.52,100.00,740539,40,19991,-70
2020-11-06 09:35:35,3.56,3.56,3.56,100.00,741305,40,19979,-70
2020-11-06 09:36:06,3.54,3.54,3.54,100.00,746916,32,20020,-70
2020-11-06 09:36:46,3.56,3.56,3.56,100.00,744790,39,19987,-69
2020-11-06 09:37:25,3.66,3.66,3.66,100.00,740517,40,20046,-70
2020-11-06 09:38:05,3.67,3.67,3.67,100.00,741784,40,20004,-69
2020-11-06 09:38:37,3.40,3.40,3.40,100.00,742692,40,20000,-69
2020-11-06 09:39:08,3.46,3.46,3.46,100.00,745450,39,20001,-69
2020-11-06 09:39:49,3.44,3.44,3.44,100.00,743487,39,20407,-69
2020-11-06 09:40:20,3.53,3.53,3.53,100.00,744609,32,19999,-70
2020-11-06 09:40:56,3.62,3.62,3.62,100.00,740477,40,20020,-70
2020-11-06 09:41:30,3.56,3.56,3.56,100.00,749861,32,20056,-70
2020-11-06 09:42:00,3.56,3.56,3.56,100.00,748083,32,20049,-70
2020-11-06 09:42:41,3.64,3.64,3.64,100.00,744671,39,19986,-70
2020-11-06 09:43:12,3.69,3.69,3.69,100.00,740506,40,19992,-70
2020-11-06 09:43:43,3.70,3.70,3.70,100.00,742667,32,20050,-70
2020-11-06 09:44:14,3.68,3.68,3.68,100.00,736343,40,19989,-71
2020-11-06 09:44:48,3.62,3.62,3.62,100.00,736848,40,19989,-70
2020-11-06 09:45:20,3.55,3.55,3.55,100.00,740912,40,20012,-70
2020-11-06 09:45:52,3.64,3.64,3.64,100.00,739286,40,20038,-70
2020-11-06 09:46:23,3.59,3.59,3.59,100.00,742590,40,20100,-69
2020-11-06 09:46:54,3.66,3.66,3.66,100.00,738840,40,20027,-70
2020-11-06 09:47:25,3.66,3.66,3.66,100.00,740397,40,20392,-70
2020-11-06 09:47:56,3.71,3.71,3.71,100.00,751001,32,19984,-69
2020-11-06 09:48:27,3.67,3.67,3.67,100.00,738670,40,19984,-70
2020-11-06 09:48:58,3.51,3.51,3.51,100.00,766050,32,20058,-70
2020-11-06 09:49:28,3.59,3.59,3.59,100.00,744773,39,20068,-70
2020-11-06 09:50:00,3.62,3.62,3.62,100.00,744739,39,20052,-69
2020-11-06 09:50:34,3.73,3.73,3.73,100.00,742574,39,19979,-70
2020-11-06 09:51:06,3.70,3.70,3.70,100.00,753298,32,19983,-70
2020-11-06 09:51:41,3.74,3.74,3.74,100.00,746946,32,19997,-70
2020-11-06 09:52:12,3.70,3.70,3.70,100.00,755676,32,20498,-70
2020-11-06 09:52:49,3.77,3.77,3.77,100.00,744555,39,19990,-71
2020-11-06 09:53:20,3.78,3.78,3.78,100.00,745583,39,20481,-71
2020-11-06 09:53:51,3.76,3.76,3.76,100.00,744558,39,19991,-71
2020-11-06 09:54:24,3.71,3.71,3.71,100.00,742537,40,19987,-71
2020-11-06 09:54:55,3.72,3.72,3.72,100.00,738802,40,19988,-71
2020-11-06 09:55:25,3.69,3.69,3.69,100.00,740812,40,20474,-71
2020-11-06 09:55:56,3.81,3.81,3.81,100.00,742705,39,20043,-71
2020-11-06 09:56:30,3.80,3.80,3.80,100.00,740625,40,20007,-70
2020-11-06 09:57:01,3.80,3.80,3.80,100.00,745227,32,19976,-71
2020-11-06 09:57:43,3.82,3.82,3.82,100.00,740762,40,20318,-71
2020-11-06 09:58:17,3.84,3.84,3.84,100.00,742846,39,19988,-71
2020-11-06 09:58:48,3.87,3.87,3.87,100.00,750455,32,19991,-72
2020-11-06 09:59:21,3.78,3.78,3.78,100.00,744666,39,20352,-71
2020-11-06 09:59:52,3.68,3.68,3.68,100.00,753384,32,20004,-71
2020-11-06 10:00:22,3.71,3.71,3.71,100.00,744720,39,20465,-71
2020-11-06 10:00:54,3.79,3.79,3.79,100.00,742535,40,20007,-71
2020-11-06 10:01:25,3.69,3.69,3.69,100.00,740535,40,20511,-70
2020-11-06 10:01:58,3.71,3.71,3.71,100.00,740615,40,20051,-71
2020-11-06 10:02:29,3.82,3.82,3.82,100.00,743801,32,20375,-71
2020-11-06 10:03:01,3.78,3.78,3.78,100.00,740463,40,19995,-70
2020-11-06 10:03:32,3.82,3.82,3.82,100.00,740703,32,20456,-70
2020-11-06 10:04:02,3.92,3.92,3.92,100.00,740521,40,20019,-71
2020-11-06 10:04:34,3.96,3.96,3.96,100.00,740442,40,20413,-71
2020-11-06 10:05:05,3.84,3.84,3.84,100.00,740758,40,19998,-71
2020-11-06 10:05:36,3.85,3.85,3.85,100.00,740651,40,20015,-71
2020-11-06 10:06:06,3.69,3.69,3.69,100.00,738718,40,20423,-71
2020-11-06 10:06:38,3.72,3.72,3.72,100.00,740483,40,20432,-71
2020-11-06 10:07:09,3.78,3.78,3.78,100.00,740784,40,20057,-71
2020-11-06 10:07:42,3.77,3.77,3.77,100.00,751133,32,20392,-71
2020-11-06 10:08:13,3.70,3.70,3.70,100.00,742677,40,20458,-71
2020-11-06 10:08:44,3.79,3.79,3.79,100.00,738377,40,19987,-71
2020-11-06 10:09:14,3.81,3.81,3.81,100.00,738954,40,20455,-71
2020-11-06 10:09:45,3.81,3.81,3.81,100.00,740480,40,20442,-71
2020-11-06 10:10:16,3.88,3.88,3.88,100.00,740402,40,20387,-70
2020-11-06 10:10:48,3.95,3.95,3.95,100.00,742019,32,20058,-71
2020-11-06 10:11:19,3.86,3.86,3.86,100.00,742794,32,19992,-71
2020-11-06 10:11:49,3.89,3.89,3.89,100.00,742679,39,20015,-70
2020-11-06 10:12:20,3.90,3.90,3.90,100.00,744697,39,19991,-71
2020-11-06 10:12:51,3.94,3.94,3.94,100.00,742602,39,19991,-71
2020-11-06 10:13:22,4.03,4.03,4.03,100.00,740462,40,19995,-71
2020-11-06 10:13:53,4.13,4.13,4.13,100.00,740399,40,20522,-71
2020-11-06 10:14:24,4.08,4.08,4.08,100.00,738682,40,19999,-71
2020-11-06 10:14:56,4.01,4.01,4.01,100.00,753203,32,19999,-71
2020-11-06 10:16:07,3.81,3.81,3.81,100.00,741178,40,20007,-71
2020-11-06 10:16:39,3.75,3.75,3.75,100.00,749466,32,19996,-71
2020-11-06 10:17:10,3.82,3.82,3.82,100.00,741323,40,19996,-71
2020-11-06 10:17:42,3.85,3.85,3.85,100.00,755237,32,20007,-71
2020-11-06 10:18:13,3.77,3.77,3.77,100.00,743315,32,20058,-71
2020-11-06 10:18:45,3.72,3.72,3.72,100.00,740654,40,19995,-71
2020-11-06 10:19:15,3.76,3.76,3.76,100.00,740979,39,20456,-71
2020-11-06 10:19:48,3.79,3.79,3.79,100.00,744740,39,20061,-71
2020-11-06 10:20:18,3.80,3.80,3.80,100.00,755244,32,19993,-71
2020-11-06 10:20:50,3.76,3.76,3.76,100.00,742762,39,20003,-72
2020-11-06 10:21:20,3.90,3.90,3.90,100.00,742649,32,19984,-72
2020-11-06 10:21:51,3.82,3.82,3.82,100.00,742437,40,19976,-71
2020-11-06 10:22:24,3.89,3.89,3.89,100.00,740625,40,19995,-71
2020-11-06 10:22:54,3.88,3.88,3.88,100.00,742101,32,20490,-71
2020-11-06 10:23:26,3.94,3.94,3.94,100.00,742578,40,19987,-71
2020-11-06 10:23:57,3.99,3.99,3.99,100.00,758369,32,19991,-71
2020-11-06 10:24:27,4.03,4.03,4.03,100.00,740790,40,20016,-71
2020-11-06 10:24:58,3.96,3.96,3.96,100.00,738294,40,19995,-71
2020-11-06 10:25:29,4.04,4.04,4.04,100.00,738637,40,20066,-71
2020-11-06 10:26:00,4.12,4.12,4.12,100.00,740445,40,20076,-71
2020-11-06 10:26:31,4.14,4.14,4.14,100.00,752044,32,19992,-71
2020-11-06 10:27:03,4.20,4.20,4.20,100.00,744554,39,19979,-71
2020-11-06 10:27:34,4.07,4.07,4.07,100.00,745753,32,19976,-71
2020-11-06 10:28:06,4.02,4.02,4.02,100.00,740345,40,20450,-71
2020-11-06 10:28:38,4.00,4.00,4.00,100.00,793227,32,19983,-71
2020-11-06 10:29:13,4.01,4.01,4.01,100.00,740394,40,20007,-71
2020-11-06 10:29:45,4.00,4.00,4.00,100.00,748308,32,20427,-71
2020-11-06 10:30:17,4.06,4.06,4.06,100.00,752894,32,19995,-70
2020-11-06 10:30:47,4.07,4.07,4.07,100.00,741020,40,20003,-71
2020-11-06 10:31:18,4.13,4.13,4.13,100.00,740769,40,20427,-71
2020-11-06 10:31:49,4.24,4.24,4.24,100.00,740487,40,20000,-71
2020-11-06 10:32:21,4.33,4.33,4.33,100.00,740673,40,20519,-71
2020-11-06 10:32:52,4.22,4.22,4.22,100.00,773757,32,20003,-71
2020-11-06 10:33:23,4.22,4.22,4.22,100.00,738657,40,19991,-71
2020-11-06 10:33:54,4.21,4.21,4.21,100.00,738212,40,20066,-71
2020-11-06 10:34:25,4.21,4.21,4.21,100.00,738590,40,20050,-71
2020-11-06 10:34:55,4.35,4.35,4.35,100.00,738613,40,20453,-71
2020-11-06 10:35:26,4.38,4.38,4.38,100.00,738411,40,20416,-71
2020-11-06 10:35:57,4.34,4.34,4.34,100.00,736129,40,20019,-71
2020-11-06 10:36:28,4.22,4.22,4.22,100.00,736307,40,20033,-71
2020-11-06 10:36:59,4.17,4.17,4.17,100.00,737720,32,19981,-71
2020-11-06 10:37:30,4.25,4.25,4.25,100.00,738669,40,19991,-71
2020-11-06 10:38:04,4.36,4.36,4.36,100.00,738473,40,19998,-71
2020-11-06 10:38:35,4.36,4.36,4.36,100.00,799152,32,20021,-71
2020-11-06 10:39:06,4.23,4.23,4.23,100.00,742977,39,20003,-72
2020-11-06 10:39:37,4.31,4.31,4.31,100.00,743262,39,19988,-71
2020-11-06 10:40:08,4.27,4.27,4.27,100.00,742421,40,20458,-70
2020-11-06 10:40:39,4.32,4.32,4.32,100.00,740510,40,20395,-71
2020-11-06 10:41:10,4.32,4.32,4.32,100.00,738365,40,20066,-71
2020-11-06 10:41:40,4.40,4.40,4.40,100.00,736327,40,19996,-71
2020-11-06 10:42:11,4.26,4.26,4.26,100.00,738422,40,20102,-71
2020-11-06 10:42:41,4.21,4.21,4.21,100.00,738329,40,20035,-71
2020-11-06 10:43:12,4.21,4.21,4.21,100.00,738539,40,20416,-71
2020-11-06 10:43:44,4.33,4.33,4.33,100.00,740435,40,20016,-70
2020-11-06 10:44:15,4.35,4.35,4.35,100.00,751665,32,20074,-71
2020-11-06 10:44:47,4.31,4.31,4.31,100.00,738494,40,19992,-71
2020-11-06 10:45:17,4.26,4.26,4.26,100.00,738704,40,20004,-71
2020-11-06 10:45:48,4.24,4.24,4.24,100.00,736105,40,20000,-71
2020-11-06 10:46:20,4.21,4.21,4.21,100.00,738302,40,19984,-71
2020-11-06 10:46:50,4.30,4.30,4.30,100.00,738557,40,19999,-72
2020-11-06 10:47:21,4.18,4.18,4.18,100.00,738732,40,19996,-71
2020-11-06 10:47:52,4.24,4.24,4.24,100.00,740396,40,19999,-71
2020-11-06 10:48:23,4.34,4.34,4.34,100.00,738402,40,19987,-71
2020-11-06 10:48:57,4.30,4.30,4.30,100.00,738611,40,20518,-71
2020-11-06 10:49:28,4.30,4.30,4.30,100.00,742537,40,20077,-71
2020-11-06 10:49:58,4.32,4.32,4.32,100.00,741279,39,19988,-71
2020-11-06 10:50:30,4.32,4.32,4.32,100.00,742581,40,19994,-71
2020-11-06 10:51:00,4.33,4.33,4.33,100.00,738554,32,20026,-71
2020-11-06 10:51:31,4.36,4.36,4.36,100.00,736482,40,20444,-71
2020-11-06 10:52:02,4.40,4.40,4.40,100.00,738633,40,20039,-71
2020-11-06 10:52:33,4.36,4.36,4.36,100.00,747397,32,19998,-71
2020-11-06 10:53:04,4.40,4.40,4.40,100.00,742535,39,20004,-71
2020-11-06 10:53:35,4.37,4.37,4.37,100.00,740276,40,19991,-71
2020-11-06 10:54:06,4.33,4.33,4.33,100.00,740462,40,20003,-70
2020-11-06 10:54:37,4.35,4.35,4.35,100.00,742553,39,20003,-71
2020-11-06 10:55:07,4.34,4.34,4.34,100.00,742718,39,20031,-72
2020-11-06 10:55:41,4.34,4.34,4.34,100.00,744521,39,20573,-71
2020-11-06 10:56:13,4.36,4.36,4.36,100.00,744717,39,20477,-71
2020-11-06 10:56:43,4.37,4.37,4.37,100.00,745196,32,20348,-71
2020-11-06 10:57:14,4.43,4.43,4.43,100.00,746793,39,19979,-71
2020-11-06 10:57:45,4.45,4.45,4.45,100.00,746635,39,20382,-71
2020-11-06 10:58:15,4.37,4.37,4.37,100.00,742492,40,20426,-72
2020-11-06 10:58:46,4.38,4.38,4.38,100.00,742385,40,19994,-71
2020-11-06 10:59:20,4.48,4.48,4.48,100.00,742547,40,19971,-71
2020-11-06 10:59:51,4.42,4.42,4.42,100.00,744023,32,19988,-71
2020-11-06 11:00:22,4.44,4.44,4.44,100.00,742610,40,19987,-71
2020-11-06 11:00:53,4.47,4.47,4.47,100.00,742756,39,20041,-71
2020-11-06 11:01:23,4.41,4.41,4.41,100.00,744809,39,20003,-71
2020-11-06 11:01:55,4.50,4.50,4.50,100.00,744474,39,20010,-71
2020-11-06 11:02:28,4.45,4.45,4.45,100.00,742503,40,20009,-71
2020-11-06 11:02:59,4.51,4.51,4.51,100.00,742455,40,20059,-71
2020-11-06 11:03:30,4.41,4.41,4.41,100.00,740354,40,20011,-71
2020-11-06 11:04:01,4.42,4.42,4.42,100.00,737660,32,20551,-71
2020-11-06 11:04:31,4.33,4.33,4.33,100.00,738430,40,20054,-71
2020-11-06 11:05:03,4.28,4.28,4.28,100.00,740491,40,19988,-71
2020-11-06 11:05:33,4.16,4.16,4.16,100.00,748922,32,20473,-70
2020-11-06 11:06:04,4.21,4.21,4.21,100.00,742562,39,19984,-71
2020-11-06 11:06:35,4.25,4.25,4.25,100.00,744519,39,20007,-71
2020-11-06 11:07:06,4.29,4.29,4.29,100.00,744600,39,20037,-71
2020-11-06 11:07:36,4.32,4.32,4.32,100.00,744679,39,20107,-71
2020-11-06 11:08:07,4.39,4.39,4.39,100.00,746632,39,20016,-71
2020-11-06 11:08:38,4.45,4.45,4.45,100.00,746599,39,19975,-71
2020-11-06 11:09:09,4.47,4.47,4.47,100.00,746727,39,20435,-71
2020-11-06 11:09:41,4.44,4.44,4.44,100.00,746492,39,20022,-71
2020-11-06 11:10:11,4.49,4.49,4.49,100.00,742472,40,20009,-71
2020-11-06 11:10:46,4.43,4.43,4.43,100.00,742465,40,19991,-71
2020-11-06 11:11:17,4.39,4.39,4.39,100.00,740724,40,20118,-71
2020-11-06 11:11:47,4.50,4.50,4.50,100.00,738616,40,20637,-70
2020-11-06 11:12:18,4.53,4.53,4.53,100.00,740799,40,19994,-71
2020-11-06 11:12:48,4.47,4.47,4.47,100.00,740446,40,20022,-71
2020-11-06 11:13:19,4.48,4.48,4.48,100.00,742490,39,20369,-71
2020-11-06 11:13:50,4.55,4.55,4.55,100.00,740774,32,20077,-71
2020-11-06 11:14:21,4.49,4.49,4.49,100.00,740508,40,20084,-71
2020-11-06 11:14:51,4.51,4.51,4.51,100.00,742516,40,20003,-71
2020-11-06 11:15:23,4.48,4.48,4.48,100.00,740561,39,20342,-71
2020-11-06 11:15:56,4.50,4.50,4.50,100.00,744494,32,20043,-71
2020-11-06 11:16:26,4.53,4.53,4.53,100.00,742467,40,20049,-71
2020-11-06 11:16:57,4.50,4.50,4.50,100.00,743142,39,20011,-71
2020-11-06 11:17:27,4.47,4.47,4.47,100.00,744504,39,19991,-71
2020-11-06 11:17:58,4.47,4.47,4.47,100.00,742441,39,19991,-71
2020-11-06 11:18:30,4.45,4.45,4.45,100.00,744508,39,20019,-71
2020-11-06 11:19:02,4.50,4.50,4.50,100.00,785146,32,20015,-71
2020-11-06 11:19:40,4.52,4.52,4.52,100.00,744697,39,19998,-70
2020-11-06 11:20:10,4.61,4.61,4.61,100.00,750137,32,20057,-71
2020-11-06 11:20:41,4.66,4.66,4.66,100.00,742413,40,20493,-71
2020-11-06 11:21:12,4.72,4.72,4.72,100.00,741019,40,19995,-70
2020-11-06 11:21:43,4.73,4.73,4.73,100.00,740408,40,20463,-71
2020-11-06 11:22:15,4.67,4.67,4.67,100.00,740594,40,20011,-71
2020-11-06 11:22:45,4.76,4.76,4.76,100.00,742637,39,20033,-71
2020-11-06 11:23:16,4.80,4.80,4.80,100.00,738496,40,19988,-71
2020-11-06 11:23:47,4.70,4.70,4.70,100.00,736364,40,20058,-71
2020-11-06 11:24:17,4.72,4.72,4.72,100.00,738629,40,19992,-72
2020-11-06 11:24:48,4.68,4.68,4.68,100.00,740529,40,19999,-71
2020-11-06 11:25:19,4.76,4.76,4.76,100.00,742487,40,20000,-71
2020-11-06 11:25:50,4.87,4.87,4.87,100.00,741464,32,20057,-71
2020-11-06 11:26:20,4.86,4.86,4.86,100.00,742709,39,20003,-71
2020-11-06 11:26:52,4.95,4.95,4.95,100.00,744594,39,19983,-71
2020-11-06 11:27:22,5.05,5.05,5.05,100.00,756310,32,20026,-71
2020-11-06 11:27:53,5.00,5.00,5.00,100.00,742438,40,19991,-71
2020-11-06 11:28:26,5.01,5.01,5.01,100.00,738248,40,20010,-71
2020-11-06 11:28:57,4.94,4.94,4.94,100.00,740750,40,20447,-71
2020-11-06 11:29:27,5.01,5.01,5.01,100.00,740252,40,20031,-71
2020-11-06 11:29:58,5.03,5.03,5.03,100.00,739096,39,19988,-71
2020-11-06 11:30:29,5.06,5.06,5.06,100.00,744571,39,20492,-71
2020-11-06 11:30:59,5.02,5.02,5.02,100.00,742608,39,20011,-71
2020-11-06 11:31:30,4.96,4.96,4.96,100.00,740311,40,20061,-71
2020-11-06 11:32:01,5.05,5.05,5.05,100.00,740360,40,20462,-71
2020-11-06 11:32:31,4.97,4.97,4.97,100.00,736290,40,20115,-71
2020-11-06 11:33:03,4.96,4.96,4.96,100.00,738346,40,19999,-71
2020-11-06 11:33:34,5.00,5.00,5.00,100.00,740310,40,20011,-71
2020-11-06 11:34:05,4.94,4.94,4.94,100.00,744906,32,19995,-70
2020-11-06 11:34:36,4.83,4.83,4.83,100.00,740636,40,20003,-72
2020-11-06 11:35:09,4.86,4.86,4.86,100.00,742611,39,20003,-71
2020-11-06 11:35:40,4.85,4.85,4.85,100.00,748723,32,20007,-71
2020-11-06 11:36:12,4.86,4.86,4.86,100.00,742590,39,19992,-71
2020-11-06 11:36:43,4.72,4.72,4.72,100.00,744680,39,20003,-72
2020-11-06 11:37:14,4.56,4.56,4.56,100.00,757899,32,19998,-71
2020-11-06 11:37:44,4.58,4.58,4.58,100.00,740945,40,20009,-71
2020-11-06 11:38:19,4.76,4.76,4.76,100.00,742844,40,20020,-71
2020-11-06 11:38:51,4.68,4.68,4.68,100.00,741140,40,20019,-71
2020-11-06 11:39:22,4.56,4.56,4.56,100.00,749641,32,19995,-71
2020-11-06 11:39:53,4.65,4.65,4.65,100.00,740742,40,20011,-71
2020-11-06 11:40:23,4.55,4.55,4.55,100.00,745502,32,19995,-72
2020-11-06 11:40:54,4.49,4.49,4.49,100.00,738756,40,19988,-71
2020-11-06 11:41:29,4.58,4.58,4.58,100.00,748242,32,20041,-72
2020-11-06 11:42:00,4.55,4.55,4.55,100.00,738848,32,19995,-71
2020-11-06 11:42:30,4.47,4.47,4.47,100.00,739030,40,19998,-71
2020-11-06 11:43:03,4.41,4.41,4.41,100.00,739320,40,19988,-71
2020-11-06 11:43:33,4.49,4.49,4.49,100.00,738868,40,19996,-71
2020-11-06 11:44:04,4.41,4.41,4.41,100.00,738961,40,19988,-71
2020-11-06 11:44:35,4.46,4.46,4.46,100.00,741046,40,20421,-71
2020-11-06 11:45:06,4.44,4.44,4.44,100.00,740924,39,19995,-71
2020-11-06 11:45:37,4.43,4.43,4.43,100.00,745175,39,19994,-71
2020-11-06 11:46:11,4.47,4.47,4.47,100.00,744018,32,20007,-71
2020-11-06 11:46:42,4.55,4.55,4.55,100.00,758452,32,20007,-71
2020-11-06 11:47:13,4.52,4.52,4.52,100.00,744949,39,19987,-71
2020-11-06 11:47:45,4.60,4.60,4.60,100.00,743504,39,20325,-71
2020-11-06 11:48:16,4.62,4.62,4.62,100.00,752544,32,19991,-71
2020-11-06 11:48:47,4.53,4.53,4.53,100.00,742885,40,19991,-71
2020-11-06 11:49:17,4.44,4.44,4.44,100.00,738734,40,20019,-71
2020-11-06 11:49:48,4.52,4.52,4.52,100.00,738988,39,20051,-71
2020-11-06 11:50:19,4.37,4.37,4.37,100.00,744916,39,19995,-71
2020-11-06 11:50:50,4.36,4.36,4.36,100.00,745119,39,19998,-71
2020-11-06 11:51:22,4.41,4.41,4.41,100.00,747029,39,20402,-71
2020-11-06 11:51:53,4.38,4.38,4.38,100.00,744814,39,20014,-71
2020-11-06 11:52:23,4.47,4.47,4.47,100.00,744992,39,20415,-71
2020-11-06 11:52:54,4.52,4.52,4.52,100.00,740906,40,20007,-71
2020-11-06 11:53:24,4.43,4.43,4.43,100.00,740762,40,20061,-72
2020-11-06 11:53:55,4.41,4.41,4.41,100.00,740742,40,20442,-71
2020-11-06 11:54:26,4.40,4.40,4.40,100.00,741067,39,20086,-71
2020-11-06 11:54:57,4.43,4.43,4.43,100.00,742848,39,20037,-71
2020-11-06 11:55:29,4.44,4.44,4.44,100.00,757273,32,20002,-71
2020-11-06 11:56:00,4.34,4.34,4.34,100.00,740873,40,19988,-71
2020-11-06 11:56:31,4.25,4.25,4.25,100.00,743120,39,19998,-71
2020-11-06 11:57:01,4.27,4.27,4.27,100.00,745045,39,20023,-71
2020-11-06 11:57:32,4.27,4.27,4.27,100.00,747080,39,19990,-71
2020-11-06 11:58:03,4.36,4.36,4.36,100.00,746941,39,20430,-72
2020-11-06 11:58:33,4.39,4.39,4.39,100.00,744994,39,20378,-71
2020-11-06 11:59:04,4.45,4.45,4.45,100.00,742722,40,20023,-71
2020-11-06 11:59:35,4.38,4.38,4.38,100.00,743035,39,19999,-71
2020-11-06 12:00:07,4.44,4.44,4.44,100.00,744988,32,20015,-71
2020-11-06 12:00:37,4.43,4.43,4.43,100.00,745219,32,19987,-71
2020-11-06 12:01:08,4.42,4.42,4.42,100.00,745061,39,20076,-71
2020-11-06 12:01:39,4.38,4.38,4.38,100.00,746942,39,19995,-71
2020-11-06 12:02:10,4.48,4.48,4.48,100.00,747023,39,20030,-71
2020-11-06 12:02:41,4.56,4.56,4.56,100.00,746989,39,20009,-71
2020-11-06 12:03:12,4.46,4.46,4.46,100.00,745085,39,20047,-71
2020-11-06 12:03:42,4.45,4.45,4.45,100.00,744822,39,20049,-70
2020-11-06 12:04:13,4.51,4.51,4.51,100.00,740750,40,20042,-71
2020-11-06 12:04:44,4.48,4.48,4.48,100.00,740849,40,19996,-71
2020-11-06 12:05:15,4.51,4.51,4.51,100.00,740740,40,20074,-71
2020-11-06 12:05:46,4.55,4.55,4.55,100.00,742814,39,20003,-70
2020-11-06 12:06:16,4.46,4.46,4.46,100.00,744986,39,20014,-71
2020-11-06 12:06:47,4.54,4.54,4.54,100.00,742868,39,20015,-71
2020-11-06 12:07:18,4.65,4.65,4.65,100.00,743576,32,19999,-70
2020-11-06 12:07:49,4.51,4.51,4.51,100.00,738573,40,20338,-71
2020-11-06 12:08:19,4.47,4.47,4.47,100.00,736727,40,20418,-70
2020-11-06 12:08:50,4.44,4.44,4.44,100.00,736594,40,20052,-71
2020-11-06 12:09:21,4.60,4.60,4.60,100.00,738902,40,20012,-70
2020-11-06 12:09:52,4.72,4.72,4.72,100.00,792776,32,20004,-71
2020-11-06 12:10:22,4.66,4.66,4.66,100.00,745082,39,20014,-70
2020-11-06 12:10:53,4.57,4.57,4.57,100.00,744903,39,19991,-71
2020-11-06 12:11:24,4.52,4.52,4.52,100.00,742813,40,19991,-71
2020-11-06 12:11:55,4.59,4.59,4.59,100.00,740509,40,20014,-71
2020-11-06 12:12:26,4.57,4.57,4.57,100.00,740910,40,20435,-71
2020-11-06 12:12:57,4.66,4.66,4.66,100.00,738743,40,19985,-71
2020-11-06 12:13:27,4.65,4.65,4.65,100.00,738814,40,19988,-70
2020-11-06 12:13:58,4.46,4.46,4.46,100.00,738638,40,20008,-70
2020-11-06 12:14:29,4.53,4.53,4.53,100.00,738840,40,20074,-70
2020-11-06 12:15:00,4.43,4.43,4.43,100.00,740787,40,20034,-70
2020-11-06 12:15:30,4.46,4.46,4.46,100.00,742898,40,20418,-70
2020-11-06 12:16:01,4.38,4.38,4.38,100.00,740664,40,20026,-70
2020-11-06 12:16:33,4.41,4.41,4.41,100.00,740901,39,19995,-70
2020-11-06 12:17:04,4.44,4.44,4.44,100.00,740876,40,20371,-71
2020-11-06 12:17:37,4.52,4.52,4.52,100.00,761763,32,20428,-70
2020-11-06 12:18:08,4.38,4.38,4.38,100.00,740679,40,20000,-70
2020-11-06 12:18:39,4.40,4.40,4.40,100.00,739294,40,19984,-70
2020-11-06 12:19:10,4.35,4.35,4.35,100.00,742838,40,20015,-70
2020-11-06 12:19:40,4.42,4.42,4.42,100.00,740767,40,19991,-70
2020-11-06 12:20:12,4.35,4.35,4.35,100.00,740796,40,19995,-70
2020-11-06 12:20:43,4.28,4.28,4.28,100.00,740890,40,20041,-70
2020-11-06 12:21:14,4.41,4.41,4.41,100.00,741014,40,20424,-70
2020-11-06 12:21:47,4.50,4.50,4.50,100.00,740812,40,19987,-70
2020-11-06 12:22:18,4.45,4.45,4.45,100.00,742862,40,19987,-70
2020-11-06 12:22:51,4.43,4.43,4.43,100.00,742910,39,20023,-70
2020-11-06 12:23:22,4.51,4.51,4.51,100.00,743291,39,20006,-70
2020-11-06 12:23:53,4.44,4.44,4.44,100.00,746179,32,20007,-70
2020-11-06 12:24:26,4.48,4.48,4.48,100.00,742852,40,20006,-70
2020-11-06 12:24:56,4.49,4.49,4.49,100.00,743081,39,20003,-71
2020-11-06 12:25:27,4.40,4.40,4.40,100.00,743160,39,20020,-70
2020-11-06 12:25:58,4.51,4.51,4.51,100.00,742611,40,20017,-70
2020-11-06 12:26:29,4.53,4.53,4.53,100.00,742893,39,20035,-70
2020-11-06 12:26:59,4.53,4.53,4.53,100.00,742693,40,20050,-70
2020-11-06 12:27:31,4.51,4.51,4.51,100.00,738707,40,20069,-70
2020-11-06 12:28:02,4.49,4.49,4.49,100.00,738524,40,20493,-70
2020-11-06 12:28:34,4.45,4.45,4.45,100.00,738844,40,20011,-70
2020-11-06 12:29:05,4.41,4.41,4.41,100.00,747512,32,20027,-70
2020-11-06 12:29:37,4.41,4.41,4.41,100.00,743029,39,20009,-70
2020-11-06 12:30:08,4.52,4.52,4.52,100.00,740672,40,19995,-70
2020-11-06 12:30:38,4.61,4.61,4.61,100.00,740811,40,20395,-70
2020-11-06 12:31:09,4.59,4.59,4.59,100.00,742962,39,20503,-70
2020-11-06 12:31:40,4.56,4.56,4.56,100.00,740676,39,20026,-70
2020-11-06 12:32:10,4.62,4.62,4.62,100.00,742695,40,19991,-70
2020-11-06 12:32:41,4.57,4.57,4.57,100.00,742648,40,20012,-70
2020-11-06 12:33:12,4.69,4.69,4.69,100.00,743087,39,20396,-70
2020-11-06 12:33:42,4.56,4.56,4.56,100.00,742668,39,19995,-70
2020-11-06 12:34:13,4.63,4.63,4.63,100.00,742871,40,19998,-70
2020-11-06 12:34:46,4.68,4.68,4.68,100.00,755776,32,20426,-70
2020-11-06 12:35:17,4.69,4.69,4.69,100.00,794964,32,19984,-71
2020-11-06 12:35:49,4.70,4.70,4.70,100.00,740792,40,20384,-70
2020-11-06 12:36:20,4.64,4.64,4.64,100.00,740861,40,19996,-70
2020-11-06 12:36:51,4.59,4.59,4.59,100.00,745302,32,20012,-70
2020-11-06 12:37:21,4.65,4.65,4.65,100.00,739197,40,20399,-70
2020-11-06 12:37:52,4.61,4.61,4.61,100.00,739602,32,20209,-70
2020-11-06 12:38:23,4.57,4.57,4.57,100.00,737030,40,20051,-70
2020-11-06 12:38:53,4.59,4.59,4.59,100.00,738712,40,19984,-70
2020-11-06 12:39:24,4.54,4.54,4.54,100.00,741118,40,19980,-70
2020-11-06 12:39:54,4.51,4.51,4.51,100.00,740829,40,20002,-70
2020-11-06 12:40:25,4.45,4.45,4.45,100.00,741001,40,20077,-70
2020-11-06 12:40:56,4.49,4.49,4.49,100.00,741017,39,20008,-70
2020-11-06 12:41:26,4.55,4.55,4.55,100.00,745203,39,20014,-71
2020-11-06 12:41:57,4.59,4.59,4.59,100.00,742856,40,20053,-70
2020-11-06 12:42:28,4.71,4.71,4.71,100.00,740789,40,19983,-70
2020-11-06 12:42:59,4.80,4.80,4.80,100.00,740660,40,20003,-70
2020-11-06 12:43:31,4.77,4.77,4.77,100.00,744334,32,20360,-70
2020-11-06 12:44:01,4.74,4.74,4.74,100.00,743048,40,19991,-70
2020-11-06 12:44:32,4.72,4.72,4.72,100.00,740986,40,20006,-70
2020-11-06 12:45:04,4.69,4.69,4.69,100.00,741077,40,20003,-70
2020-11-06 12:45:35,4.70,4.70,4.70,100.00,743149,39,20082,-70
2020-11-06 12:46:05,4.65,4.65,4.65,100.00,743308,39,19991,-70
2020-11-06 12:46:36,4.63,4.63,4.63,100.00,745054,39,20014,-70
2020-11-06 12:47:07,4.62,4.62,4.62,100.00,742804,40,19988,-70
2020-11-06 12:47:37,4.58,4.58,4.58,100.00,738847,40,20008,-70
2020-11-06 12:48:08,4.50,4.50,4.50,100.00,742658,40,20057,-70
2020-11-06 12:48:39,4.52,4.52,4.52,100.00,742723,39,19987,-70
2020-11-06 12:49:09,4.66,4.66,4.66,100.00,740815,40,20454,-70
2020-11-06 12:49:40,4.60,4.60,4.60,100.00,742767,39,20019,-70
2020-11-06 12:50:11,4.63,4.63,4.63,100.00,743179,39,20368,-70
2020-11-06 12:50:41,4.60,4.60,4.60,100.00,743136,39,20483,-70
2020-11-06 12:51:13,4.58,4.58,4.58,100.00,742746,40,20014,-70
2020-11-06 12:51:44,4.52,4.52,4.52,100.00,741026,40,20003,-70
2020-11-06 12:52:14,4.53,4.53,4.53,100.00,743199,39,20023,-70
2020-11-06 12:52:45,4.60,4.60,4.60,100.00,740963,40,20027,-70
2020-11-06 12:53:16,4.60,4.60,4.60,100.00,740679,40,20002,-70
2020-11-06 12:53:47,4.61,4.61,4.61,100.00,755335,32,20467,-70
2020-11-06 12:54:18,4.57,4.57,4.57,100.00,738818,40,20027,-70
2020-11-06 12:54:48,4.57,4.57,4.57,100.00,739144,40,20008,-70
2020-11-06 12:55:19,4.57,4.57,4.57,100.00,740873,40,20460,-70
2020-11-06 12:55:50,4.37,4.37,4.37,100.00,740950,39,20004,-70
2020-11-06 12:56:21,4.39,4.39,4.39,100.00,745074,39,19999,-70
2020-11-06 12:56:52,4.42,4.42,4.42,100.00,743147,39,19995,-70
2020-11-06 12:57:23,4.33,4.33,4.33,100.00,742991,32,19991,-71
2020-11-06 12:57:53,4.34,4.34,4.34,100.00,738544,40,19999,-71
2020-11-06 12:58:24,4.45,4.45,4.45,100.00,738759,40,20285,-71
2020-11-06 12:58:55,4.44,4.44,4.44,100.00,740869,40,20007,-71
2020-11-06 12:59:26,4.35,4.35,4.35,100.00,738715,40,20019,-71
2020-11-06 12:59:57,4.42,4.42,4.42,100.00,739076,40,20008,-71
2020-11-06 13:00:28,4.37,4.37,4.37,100.00,741202,40,19995,-71
2020-11-06 13:00:58,4.36,4.36,4.36,100.00,743442,39,19999,-71
2020-11-06 13:01:31,4.36,4.36,4.36,100.00,744805,39,20002,-71
2020-11-06 13:02:02,4.39,4.39,4.39,100.00,740887,40,20018,-70
2020-11-06 13:02:33,4.50,4.50,4.50,100.00,740947,40,20032,-70
2020-11-06 13:03:04,4.45,4.45,4.45,100.00,736730,40,20050,-70
2020-11-06 13:03:34,4.43,4.43,4.43,100.00,739019,40,20016,-71
2020-11-06 13:04:05,4.40,4.40,4.40,100.00,738879,40,20019,-70
2020-11-06 13:04:36,4.38,4.38,4.38,100.00,740908,40,20473,-70
2020-11-06 13:05:06,4.39,4.39,4.39,100.00,738709,40,20478,-71
2020-11-06 13:05:37,4.31,4.31,4.31,100.00,739021,40,20077,-71
2020-11-06 13:06:07,4.32,4.32,4.32,100.00,740801,39,20025,-71
2020-11-06 13:06:38,4.26,4.26,4.26,100.00,742915,39,20021,-71
2020-11-06 13:07:09,4.20,4.20,4.20,100.00,743080,39,20006,-71
2020-11-06 13:07:40,4.25,4.25,4.25,100.00,740945,40,19987,-71
2020-11-06 13:08:11,4.24,4.24,4.24,100.00,738860,40,20456,-71
2020-11-06 13:08:41,4.28,4.28,4.28,100.00,737243,40,20000,-71
2020-11-06 13:09:12,4.24,4.24,4.24,100.00,737016,40,20020,-71
2020-11-06 13:09:43,4.20,4.20,4.20,100.00,741066,40,19995,-70
2020-11-06 13:10:14,4.17,4.17,4.17,100.00,736817,40,20443,-71
2020-11-06 13:10:45,4.15,4.15,4.15,100.00,737069,40,20539,-71
2020-11-06 13:11:15,4.15,4.15,4.15,100.00,736762,40,20011,-71
2020-11-06 13:11:46,4.24,4.24,4.24,100.00,738882,40,20019,-71
2020-11-06 13:12:17,4.25,4.25,4.25,100.00,738776,40,19996,-71
2020-11-06 13:12:48,4.20,4.20,4.20,100.00,741006,40,19991,-71
2020-11-06 13:13:20,4.12,4.12,4.12,100.00,743264,39,20065,-71
2020-11-06 13:13:51,4.07,4.07,4.07,100.00,744986,39,19979,-70
2020-11-06 13:14:21,4.05,4.05,4.05,100.00,744905,39,19995,-70
2020-11-06 13:14:52,4.13,4.13,4.13,100.00,743008,40,19997,-71
2020-11-06 13:15:23,4.14,4.14,4.14,100.00,740907,40,20012,-69
2020-11-06 13:15:54,4.17,4.17,4.17,100.00,738702,40,20026,-70
2020-11-06 13:16:24,4.18,4.18,4.18,100.00,740998,40,20008,-70
2020-11-06 13:16:55,4.23,4.23,4.23,100.00,738972,40,20388,-70
2020-11-06 13:17:26,4.23,4.23,4.23,100.00,739098,40,20042,-70
2020-11-06 13:17:57,4.31,4.31,4.31,100.00,762575,32,20077,-70
2020-11-06 13:18:27,4.30,4.30,4.30,100.00,738831,40,20025,-70
2020-11-06 13:18:58,4.35,4.35,4.35,100.00,743103,39,20003,-70
2020-11-06 13:19:29,4.43,4.43,4.43,100.00,743026,39,19996,-70
2020-11-06 13:19:59,4.38,4.38,4.38,100.00,740790,40,20012,-70
2020-11-06 13:20:30,4.34,4.34,4.34,100.00,743112,40,19991,-70
2020-11-06 13:21:01,4.29,4.29,4.29,100.00,743085,39,20030,-70
2020-11-06 13:21:33,4.36,4.36,4.36,100.00,744843,39,20011,-70
2020-11-06 13:22:05,4.35,4.35,4.35,100.00,744873,39,20067,-70
2020-11-06 13:22:36,4.38,4.38,4.38,100.00,745167,39,20440,-71
2020-11-06 13:23:07,4.30,4.30,4.30,100.00,744939,39,19987,-71
2020-11-06 13:23:39,4.10,4.10,4.10,100.00,743203,39,20473,-71
2020-11-06 13:24:10,4.19,4.19,4.19,100.00,742676,32,20019,-71
2020-11-06 13:24:41,4.21,4.21,4.21,100.00,816416,32,20475,-71
2020-11-06 13:25:12,4.25,4.25,4.25,100.00,736592,40,20003,-71
2020-11-06 13:25:42,4.30,4.30,4.30,100.00,737168,40,19996,-70
2020-11-06 13:26:14,4.26,4.26,4.26,100.00,741105,40,20012,-70
2020-11-06 13:26:44,4.19,4.19,4.19,100.00,740987,39,19999,-71
2020-11-06 13:27:15,4.26,4.26,4.26,100.00,743098,40,19992,-71
2020-11-06 13:27:46,4.32,4.32,4.32,100.00,738784,40,19988,-71
2020-11-06 13:28:17,4.33,4.33,4.33,100.00,736913,40,20000,-71
2020-11-06 13:28:48,4.37,4.37,4.37,100.00,736884,40,19996,-71
2020-11-06 13:29:21,4.39,4.39,4.39,100.00,739023,40,20080,-71
2020-11-06 13:29:51,4.42,4.42,4.42,100.00,742759,32,19998,-71
2020-11-06 13:30:22,4.44,4.44,4.44,100.00,743430,39,20029,-71
2020-11-06 13:30:53,4.41,4.41,4.41,100.00,741213,40,20040,-71
2020-11-06 13:31:24,4.35,4.35,4.35,100.00,741135,40,20041,-71
2020-11-06 13:31:55,4.30,4.30,4.30,100.00,740761,40,20420,-71
2020-11-06 13:32:26,4.31,4.31,4.31,100.00,741215,40,20003,-71
2020-11-06 13:32:56,4.40,4.40,4.40,100.00,738740,40,20024,-71
2020-11-06 13:33:28,4.31,4.31,4.31,100.00,740962,40,20441,-71
2020-11-06 13:33:58,4.31,4.31,4.31,100.00,740948,40,20027,-70
2020-11-06 13:34:29,4.38,4.38,4.38,100.00,741214,39,20113,-70
2020-11-06 13:35:01,4.44,4.44,4.44,100.00,745076,39,19991,-70
2020-11-06 13:35:31,4.35,4.35,4.35,100.00,742789,39,20498,-70
2020-11-06 13:36:02,4.37,4.37,4.37,100.00,740917,40,20107,-71
2020-11-06 13:36:33,4.33,4.33,4.33,100.00,743029,40,20053,-71
2020-11-06 13:37:03,4.38,4.38,4.38,100.00,741025,40,20433,-71
2020-11-06 13:37:34,4.39,4.39,4.39,100.00,742732,39,19991,-71
2020-11-06 13:38:05,4.36,4.36,4.36,100.00,742763,40,19995,-71
2020-11-06 13:38:35,4.29,4.29,4.29,100.00,740982,39,19995,-71
2020-11-06 13:39:06,4.33,4.33,4.33,100.00,742785,40,20064,-71
2020-11-06 13:39:38,4.40,4.40,4.40,100.00,742836,39,20068,-71
2020-11-06 13:40:09,4.34,4.34,4.34,100.00,745031,32,20011,-71
2020-11-06 13:40:39,4.38,4.38,4.38,100.00,741070,40,20027,-70
2020-11-06 13:41:10,4.37,4.37,4.37,100.00,740941,40,20431,-70
2020-11-06 13:41:43,4.44,4.44,4.44,100.00,741093,40,20453,-70
2020-11-06 13:42:15,4.39,4.39,4.39,100.00,739260,40,19988,-70
2020-11-06 13:42:46,4.32,4.32,4.32,100.00,742897,32,20023,-70
2020-11-06 13:43:17,4.40,4.40,4.40,100.00,743157,40,19999,-70
2020-11-06 13:43:49,4.36,4.36,4.36,100.00,741213,39,20490,-71
2020-11-06 13:44:20,4.45,4.45,4.45,100.00,745220,39,19994,-71
2020-11-06 13:44:51,4.41,4.41,4.41,100.00,762592,32,19998,-70
2020-11-06 13:45:21,4.36,4.36,4.36,100.00,741250,40,19995,-70
2020-11-06 13:45:52,4.31,4.31,4.31,100.00,742838,40,20011,-70
2020-11-06 13:46:23,4.30,4.30,4.30,100.00,743243,39,20019,-70
2020-11-06 13:46:53,4.33,4.33,4.33,100.00,747170,39,20076,-70
2020-11-06 13:47:24,4.34,4.34,4.34,100.00,747003,39,20056,-71
2020-11-06 13:47:54,4.25,4.25,4.25,100.00,745051,39,20002,-71
2020-11-06 13:48:25,4.23,4.23,4.23,100.00,745031,39,20002,-71
2020-11-06 13:48:56,4.20,4.20,4.20,100.00,745167,39,20007,-70
2020-11-06 13:49:26,4.22,4.22,4.22,100.00,745155,39,20068,-70
2020-11-06 13:49:57,4.21,4.21,4.21,100.00,742880,39,20038,-70
2020-11-06 13:50:28,4.20,4.20,4.20,100.00,745252,39,20003,-70
2020-11-06 13:50:58,4.22,4.22,4.22,100.00,742941,40,20004,-70
2020-11-06 13:51:30,4.25,4.25,4.25,100.00,741000,40,20704,-70
2020-11-06 13:52:01,4.23,4.23,4.23,100.00,742792,40,20027,-70
2020-11-06 13:52:32,4.27,4.27,4.27,100.00,741162,39,19988,-70
2020-11-06 13:53:02,4.32,4.32,4.32,100.00,745309,39,20039,-70
2020-11-06 13:53:34,4.32,4.32,4.32,100.00,747241,39,20030,-70
2020-11-06 13:54:04,4.39,4.39,4.39,100.00,747354,39,20002,-71
2020-11-06 13:54:36,4.37,4.37,4.37,100.00,744971,39,20006,-71
2020-11-06 13:55:07,4.30,4.30,4.30,100.00,742001,40,20050,-71
2020-11-06 13:55:38,4.42,4.42,4.42,100.00,742930,40,20011,-71
2020-11-06 13:56:12,4.51,4.51,4.51,100.00,743305,39,20039,-71
2020-11-06 13:56:42,4.46,4.46,4.46,100.00,747449,32,20010,-70
2020-11-06 13:57:13,4.42,4.42,4.42,100.00,747258,39,20423,-70
2020-11-06 13:57:45,4.40,4.40,4.40,100.00,744672,39,20554,-70
2020-11-06 13:58:16,4.39,4.39,4.39,100.00,745203,39,20009,-71
2020-11-06 13:58:46,4.39,4.39,4.39,100.00,741024,40,20345,-71
2020-11-06 13:59:17,4.34,4.34,4.34,100.00,740828,40,20011,-71
2020-11-06 13:59:48,4.28,4.28,4.28,100.00,742583,40,20007,-71
2020-11-06 14:00:18,4.25,4.25,4.25,100.00,742886,39,20494,-71
2020-11-06 14:00:51,4.26,4.26,4.26,100.00,745088,39,20088,-71
2020-11-06 14:01:22,4.28,4.28,4.28,100.00,767640,32,20017,-70
2020-11-06 14:01:53,4.19,4.19,4.19,100.00,744789,39,20015,-71
2020-11-06 14:02:30,4.22,4.22,4.22,100.00,742685,40,19995,-70
2020-11-06 14:03:04,4.22,4.22,4.22,100.00,758435,32,19991,-70
2020-11-06 14:03:35,4.23,4.23,4.23,100.00,746537,32,20417,-70
2020-11-06 14:04:06,4.24,4.24,4.24,100.00,742362,39,20014,-71
2020-11-06 14:04:37,4.27,4.27,4.27,100.00,749825,32,20003,-71
2020-11-06 14:05:08,4.27,4.27,4.27,100.00,745022,39,20453,-71
2020-11-06 14:05:39,4.24,4.24,4.24,100.00,746975,39,20015,-71
2020-11-06 14:06:14,4.26,4.26,4.26,100.00,745544,32,20006,-71
2020-11-06 14:06:46,4.23,4.23,4.23,100.00,743069,40,19991,-71
2020-11-06 14:07:16,4.27,4.27,4.27,100.00,741278,40,20011,-71
2020-11-06 14:07:47,4.30,4.30,4.30,100.00,742714,40,20011,-70
2020-11-06 14:08:18,4.32,4.32,4.32,100.00,740872,40,20376,-70
2020-11-06 14:08:48,4.29,4.29,4.29,100.00,741072,39,20007,-70
2020-11-06 14:09:19,4.36,4.36,4.36,100.00,744911,39,19999,-70
2020-11-06 14:09:50,4.33,4.33,4.33,100.00,744916,39,20011,-70
2020-11-06 14:10:22,4.29,4.29,4.29,100.00,743038,39,20006,-71
2020-11-06 14:10:53,4.24,4.24,4.24,100.00,745021,39,20018,-70
2020-11-06 14:11:26,4.22,4.22,4.22,100.00,746526,32,19995,-70
2020-11-06 14:11:57,4.24,4.24,4.24,100.00,759455,32,20456,-70
2020-11-06 14:12:27,4.27,4.27,4.27,100.00,738843,40,19995,-71
2020-11-06 14:12:58,4.21,4.21,4.21,100.00,738782,40,19996,-71
2020-11-06 14:13:29,4.22,4.22,4.22,100.00,738980,40,19996,-71
2020-11-06 14:14:00,4.25,4.25,4.25,100.00,748156,32,20456,-71
2020-11-06 14:14:30,4.21,4.21,4.21,100.00,740928,40,20003,-71
2020-11-06 14:15:01,4.14,4.14,4.14,100.00,742962,39,20510,-71
2020-11-06 14:15:32,4.19,4.19,4.19,100.00,743219,39,20002,-71
2020-11-06 14:16:02,4.25,4.25,4.25,100.00,744867,39,19995,-71
2020-11-06 14:16:33,4.27,4.27,4.27,100.00,744782,39,20006,-71
2020-11-06 14:17:04,4.33,4.33,4.33,100.00,740596,40,20022,-71
2020-11-06 14:17:35,4.39,4.39,4.39,100.00,741071,40,20042,-71
2020-11-06 14:18:06,4.42,4.42,4.42,100.00,740511,40,20077,-70
2020-11-06 14:18:36,4.41,4.41,4.41,100.00,741133,39,20021,-71
2020-11-06 14:19:07,4.44,4.44,4.44,100.00,745083,39,20055,-71
2020-11-06 14:19:37,4.44,4.44,4.44,100.00,745093,39,20006,-71
2020-11-06 14:20:08,4.47,4.47,4.47,100.00,746927,39,20011,-70
2020-11-06 14:20:39,4.42,4.42,4.42,100.00,747186,39,20367,-70
2020-11-06 14:21:09,4.41,4.41,4.41,100.00,747045,39,20010,-70
2020-11-06 14:21:40,4.45,4.45,4.45,100.00,745760,39,20019,-70
2020-11-06 14:22:11,4.41,4.41,4.41,100.00,740757,40,20329,-70
2020-11-06 14:22:41,4.35,4.35,4.35,100.00,736556,40,20102,-70
2020-11-06 14:23:12,4.40,4.40,4.40,100.00,736586,40,20079,-70
2020-11-06 14:23:43,4.49,4.49,4.49,100.00,738573,40,20058,-70
2020-11-06 14:24:13,4.50,4.50,4.50,100.00,738847,40,20000,-70
2020-11-06 14:24:45,4.48,4.48,4.48,100.00,740791,40,20452,-70
2020-11-06 14:25:18,4.52,4.52,4.52,100.00,748482,32,19992,-70
2020-11-06 14:25:49,4.52,4.52,4.52,100.00,742454,32,20054,-70
2020-11-06 14:26:20,4.54,4.54,4.54,100.00,738539,32,20054,-71
2020-11-06 14:26:50,4.49,4.49,4.49,100.00,736506,40,20026,-71
2020-11-06 14:27:21,4.47,4.47,4.47,100.00,734900,40,19989,-71
2020-11-06 14:27:52,4.44,4.44,4.44,100.00,736907,40,19996,-71
2020-11-06 14:28:22,4.41,4.41,4.41,100.00,740775,40,19995,-71
2020-11-06 14:28:53,4.35,4.35,4.35,100.00,736659,40,19992,-71
2020-11-06 14:29:27,4.32,4.32,4.32,100.00,738693,40,19992,-70
2020-11-06 14:29:57,4.37,4.37,4.37,100.00,739064,40,20091,-70
2020-11-06 14:30:28,4.39,4.39,4.39,100.00,739048,40,19986,-71
2020-11-06 14:30:59,4.40,4.40,4.40,100.00,745193,32,20015,-71
2020-11-06 14:31:29,4.46,4.46,4.46,100.00,736329,40,20062,-71
2020-11-06 14:32:00,4.55,4.55,4.55,100.00,736292,40,20020,-71
2020-11-06 14:32:31,4.59,4.59,4.59,100.00,736644,40,20000,-71
2020-11-06 14:33:02,4.55,4.55,4.55,100.00,738615,40,20539,-71
2020-11-06 14:33:32,4.51,4.51,4.51,100.00,740811,40,20004,-71
2020-11-06 14:34:03,4.55,4.55,4.55,100.00,743067,39,20018,-70
2020-11-06 14:34:33,4.61,4.61,4.61,100.00,742739,40,20011,-70
2020-11-06 14:35:04,4.69,4.69,4.69,100.00,740791,40,20007,-70
2020-11-06 14:35:35,4.63,4.63,4.63,100.00,740458,40,20080,-71
2020-11-06 14:36:06,4.60,4.60,4.60,100.00,738463,40,19999,-71
2020-11-06 14:36:41,4.59,4.59,4.59,100.00,738701,40,19992,-71
2020-11-06 14:37:12,4.58,4.58,4.58,100.00,764433,32,20022,-70
2020-11-06 14:37:42,4.61,4.61,4.61,100.00,736274,40,20012,-71
2020-11-06 14:38:14,4.61,4.61,4.61,100.00,738771,40,20004,-70
2020-11-06 14:38:49,4.63,4.63,4.63,100.00,738468,40,20113,-71
2020-11-06 14:39:20,4.62,4.62,4.62,100.00,742131,32,20082,-70
2020-11-06 14:39:51,4.66,4.66,4.66,100.00,742000,32,19996,-71
2020-11-06 14:40:22,4.68,4.68,4.68,100.00,740788,40,20011,-70
2020-11-06 14:40:53,4.66,4.66,4.66,100.00,741966,32,20665,-70
2020-11-06 14:41:25,4.67,4.67,4.67,100.00,738777,40,20015,-70
2020-11-06 14:41:56,4.76,4.76,4.76,100.00,740980,32,20061,-70
2020-11-06 14:42:26,4.79,4.79,4.79,100.00,738384,40,20123,-70
2020-11-06 14:42:57,4.73,4.73,4.73,100.00,738956,40,20050,-70
2020-11-06 14:43:28,4.70,4.70,4.70,100.00,738606,40,20000,-70
2020-11-06 14:43:58,4.68,4.68,4.68,100.00,738912,39,20004,-70
2020-11-06 14:44:31,4.70,4.70,4.70,100.00,740978,40,20032,-70
2020-11-06 14:45:02,4.75,4.75,4.75,100.00,737247,40,20117,-70
2020-11-06 14:45:32,4.66,4.66,4.66,100.00,736677,40,20012,-70
2020-11-06 14:46:03,4.73,4.73,4.73,100.00,737012,40,20028,-70
2020-11-06 14:46:40,4.71,4.71,4.71,100.00,738718,40,20021,-70
2020-11-06 14:47:11,4.65,4.65,4.65,100.00,743455,39,19987,-70
2020-11-06 14:47:42,4.63,4.63,4.63,100.00,745056,39,19979,-70
2020-11-06 14:48:13,4.52,4.52,4.52,100.00,740838,40,20016,-70
2020-11-06 14:48:43,4.53,4.53,4.53,100.00,736642,40,19992,-70
2020-11-06 14:49:14,4.53,4.53,4.53,100.00,736568,40,20019,-70
2020-11-06 14:49:44,4.46,4.46,4.46,100.00,738689,40,20012,-70
2020-11-06 14:50:15,4.50,4.50,4.50,100.00,736581,40,20004,-70
2020-11-06 14:50:46,4.42,4.42,4.42,100.00,736617,40,20070,-70
2020-11-06 14:51:17,4.46,4.46,4.46,100.00,736941,40,20514,-70
2020-11-06 14:51:48,4.48,4.48,4.48,100.00,736532,40,20008,-70
2020-11-06 14:52:22,4.52,4.52,4.52,100.00,736463,40,19996,-70
2020-11-06 14:52:53,4.49,4.49,4.49,100.00,738487,40,19991,-71
2020-11-06 14:53:23,4.54,4.54,4.54,100.00,739053,40,19991,-71
2020-11-06 14:53:55,4.59,4.59,4.59,100.00,739008,40,19988,-71
2020-11-06 14:54:26,4.59,4.59,4.59,100.00,741139,39,19999,-71
2020-11-06 14:54:57,4.57,4.57,4.57,100.00,744915,39,20420,-71
2020-11-06 14:55:27,4.65,4.65,4.65,100.00,741044,40,20019,-71
2020-11-06 14:55:58,4.66,4.66,4.66,100.00,742777,40,20019,-71
2020-11-06 14:56:29,4.61,4.61,4.61,100.00,738567,40,20017,-71
2020-11-06 14:57:00,4.62,4.62,4.62,100.00,738772,40,20008,-70
2020-11-06 14:57:30,4.65,4.65,4.65,100.00,738559,40,20484,-71
2020-11-06 14:58:01,4.70,4.70,4.70,100.00,734500,40,20016,-71
2020-11-06 14:58:31,4.72,4.72,4.72,100.00,736743,40,19995,-71
2020-11-06 14:59:02,4.63,4.63,4.63,100.00,736365,40,20417,-71
2020-11-06 14:59:33,4.56,4.56,4.56,100.00,738626,40,20441,-71
2020-11-06 15:00:03,4.56,4.56,4.56,100.00,734408,40,20010,-71
2020-11-06 15:00:34,4.53,4.53,4.53,100.00,738643,40,20100,-71
2020-11-06 15:01:07,4.61,4.61,4.61,100.00,738803,40,20051,-71
2020-11-06 15:01:39,4.59,4.59,4.59,100.00,739040,40,20421,-71
2020-11-06 15:02:10,4.60,4.60,4.60,100.00,738771,40,20058,-71
2020-11-06 15:02:44,4.68,4.68,4.68,100.00,741100,40,20043,-71
2020-11-06 15:03:15,4.65,4.65,4.65,100.00,742780,32,20008,-71
2020-11-06 15:03:45,4.55,4.55,4.55,100.00,739518,40,20026,-71
2020-11-06 15:04:16,4.55,4.55,4.55,100.00,736997,40,20015,-71
2020-11-06 15:04:47,4.61,4.61,4.61,100.00,737030,40,20000,-71
2020-11-06 15:05:17,4.63,4.63,4.63,100.00,737110,40,20000,-71
2020-11-06 15:05:48,4.60,4.60,4.60,100.00,737016,40,20022,-71
2020-11-06 15:06:19,4.57,4.57,4.57,100.00,737078,40,19999,-71
2020-11-06 15:06:49,4.55,4.55,4.55,100.00,738971,40,20012,-71
2020-11-06 15:07:20,4.60,4.60,4.60,100.00,741127,40,20003,-71
2020-11-06 15:07:50,4.58,4.58,4.58,100.00,741322,40,19988,-71
2020-11-06 15:08:21,4.55,4.55,4.55,100.00,739167,40,20004,-71
2020-11-06 15:08:51,4.56,4.56,4.56,100.00,734930,40,20009,-71
2020-11-06 15:09:22,4.54,4.54,4.54,100.00,737106,40,20016,-71
2020-11-06 15:09:52,4.49,4.49,4.49,100.00,738599,40,20030,-70
2020-11-06 15:10:23,4.54,4.54,4.54,100.00,740693,40,20003,-70
2020-11-06 15:10:54,4.46,4.46,4.46,100.00,736491,40,20112,-70
2020-11-06 15:11:27,4.50,4.50,4.50,100.00,736418,40,20016,-70
2020-11-06 15:11:58,4.49,4.49,4.49,100.00,738990,40,20012,-70
2020-11-06 15:12:28,4.48,4.48,4.48,100.00,740615,40,19995,-71
2020-11-06 15:12:59,4.50,4.50,4.50,100.00,740899,40,20003,-71
2020-11-06 15:13:29,4.48,4.48,4.48,100.00,740597,40,20518,-71
2020-11-06 15:14:00,4.47,4.47,4.47,100.00,738711,40,19999,-71
2020-11-06 15:14:33,4.50,4.50,4.50,100.00,742765,40,20694,-71
2020-11-06 15:15:03,4.51,4.51,4.51,100.00,742749,40,20007,-71
2020-11-06 15:15:34,4.53,4.53,4.53,100.00,738835,40,19980,-70
2020-11-06 15:16:05,4.52,4.52,4.52,100.00,738831,40,20589,-70
2020-11-06 15:16:35,4.48,4.48,4.48,100.00,736466,40,19988,-70
2020-11-06 15:17:06,4.44,4.44,4.44,100.00,734633,40,19993,-71
2020-11-06 15:17:36,4.43,4.43,4.43,100.00,736493,40,20450,-70
2020-11-06 15:18:07,4.35,4.35,4.35,100.00,738767,40,19992,-70
2020-11-06 15:18:38,4.36,4.36,4.36,100.00,740760,40,20003,-70
2020-11-06 15:19:08,4.36,4.36,4.36,100.00,738566,40,19995,-71
2020-11-06 15:19:39,4.36,4.36,4.36,100.00,736474,40,20097,-71
2020-11-06 15:20:10,4.37,4.37,4.37,100.00,736627,40,19984,-71
2020-11-06 15:20:41,4.40,4.40,4.40,100.00,736410,40,20014,-70
2020-11-06 15:21:12,4.47,4.47,4.47,100.00,738832,40,20015,-70
2020-11-06 15:21:43,4.49,4.49,4.49,100.00,740471,40,20518,-71
2020-11-06 15:22:14,4.43,4.43,4.43,100.00,736698,40,19992,-71
2020-11-06 15:22:44,4.40,4.40,4.40,100.00,738659,40,20017,-71
2020-11-06 15:23:15,4.43,4.43,4.43,100.00,738823,40,20003,-70
2020-11-06 15:23:45,4.43,4.43,4.43,100.00,734466,40,20012,-70
2020-11-06 15:24:16,4.44,4.44,4.44,100.00,736864,40,20457,-71
2020-11-06 15:24:47,4.44,4.44,4.44,100.00,734456,40,20215,-71
2020-11-06 15:25:18,4.45,4.45,4.45,100.00,736540,40,20035,-71
2020-11-06 15:25:49,4.45,4.45,4.45,100.00,740628,32,20018,-71
2020-11-06 15:26:20,4.39,4.39,4.39,100.00,738644,40,20000,-71
2020-11-06 15:26:50,4.36,4.36,4.36,100.00,738993,40,20012,-71
2020-11-06 15:27:21,4.34,4.34,4.34,100.00,738633,40,20000,-70
2020-11-06 15:27:52,4.36,4.36,4.36,100.00,736671,40,20034,-70
2020-11-06 15:28:22,4.37,4.37,4.37,100.00,734633,40,19981,-70
2020-11-06 15:28:53,4.42,4.42,4.42,100.00,734764,40,20000,-70
2020-11-06 15:29:23,4.43,4.43,4.43,100.00,734616,40,19992,-71
2020-11-06 15:29:54,4.37,4.37,4.37,100.00,736801,40,20031,-71
2020-11-06 15:30:25,4.40,4.40,4.40,100.00,740929,32,19991,-70
2020-11-06 15:30:56,4.39,4.39,4.39,100.00,736725,40,19996,-70
2020-11-06 15:31:26,4.39,4.39,4.39,100.00,736659,40,20020,-70
2020-11-06 15:32:00,4.33,4.33,4.33,100.00,740781,40,19996,-70
2020-11-06 15:32:31,4.34,4.34,4.34,100.00,741219,39,20054,-70
2020-11-06 15:33:01,4.39,4.39,4.39,100.00,742747,40,20061,-70
2020-11-06 15:33:32,4.38,4.38,4.38,100.00,741047,40,20016,-71
2020-11-06 15:34:02,4.36,4.36,4.36,100.00,740709,40,20015,-70
2020-11-06 15:34:33,4.40,4.40,4.40,100.00,738554,40,20043,-70
2020-11-06 15:35:04,4.43,4.43,4.43,100.00,740857,40,20070,-70
2020-11-06 15:35:34,4.44,4.44,4.44,100.00,738580,40,20479,-70
2020-11-06 15:36:05,4.41,4.41,4.41,100.00,736649,40,20027,-70
2020-11-06 15:36:35,4.43,4.43,4.43,100.00,736474,40,20017,-70
2020-11-06 15:37:06,4.42,4.42,4.42,100.00,738693,40,20015,-70
2020-11-06 15:37:37,4.41,4.41,4.41,100.00,736528,40,20004,-70
2020-11-06 15:38:07,4.37,4.37,4.37,100.00,736610,40,20074,-70
2020-11-06 15:38:38,4.42,4.42,4.42,100.00,738594,40,20061,-70
2020-11-06 15:39:08,4.38,4.38,4.38,100.00,734553,40,19988,-70
2020-11-06 15:39:40,4.45,4.45,4.45,100.00,736582,40,20497,-70
2020-11-06 15:40:10,4.45,4.45,4.45,100.00,736481,40,19999,-70
2020-11-06 15:40:41,4.45,4.45,4.45,100.00,736840,40,20349,-71
2020-11-06 15:41:11,4.40,4.40,4.40,100.00,736642,40,20434,-71
2020-11-06 15:41:42,4.39,4.39,4.39,100.00,734479,40,20017,-71
2020-11-06 15:42:13,4.39,4.39,4.39,100.00,734564,40,20446,-71
2020-11-06 15:42:47,4.35,4.35,4.35,100.00,738805,40,19988,-70
2020-11-06 15:43:18,4.38,4.38,4.38,100.00,739229,32,19992,-70
2020-11-06 15:43:49,4.42,4.42,4.42,100.00,738492,40,20569,-70
2020-11-06 15:44:19,4.38,4.38,4.38,100.00,734632,40,20039,-70
2020-11-06 15:44:50,4.42,4.42,4.42,100.00,734537,40,20003,-71
2020-11-06 15:45:20,4.43,4.43,4.43,100.00,736436,40,20012,-71
2020-11-06 15:45:51,4.45,4.45,4.45,100.00,734537,40,20023,-71
2020-11-06 15:46:22,4.41,4.41,4.41,100.00,736499,40,20020,-71
2020-11-06 15:46:53,4.48,4.48,4.48,100.00,744837,32,20471,-70
2020-11-06 15:47:23,4.42,4.42,4.42,100.00,738945,40,20030,-70
2020-11-06 15:47:54,4.44,4.44,4.44,100.00,739196,40,20519,-70
2020-11-06 15:48:24,4.37,4.37,4.37,100.00,739243,40,20097,-70
2020-11-06 15:48:55,4.42,4.42,4.42,100.00,739148,40,20457,-71
2020-11-06 15:49:26,4.41,4.41,4.41,100.00,741206,40,19996,-71
2020-11-06 15:49:56,4.41,4.41,4.41,100.00,743400,39,20017,-70
2020-11-06 15:50:27,4.39,4.39,4.39,100.00,743578,40,19983,-70
2020-11-06 15:50:58,4.39,4.39,4.39,100.00,739368,40,20000,-70
2020-11-06 15:51:29,4.38,4.38,4.38,100.00,739099,40,20007,-70
2020-11-06 15:52:00,4.40,4.40,4.40,100.00,738993,40,20008,-70
2020-11-06 15:52:31,4.40,4.40,4.40,100.00,741752,39,20010,-70
2020-11-06 15:53:01,4.43,4.43,4.43,100.00,743285,40,19995,-70
2020-11-06 15:53:33,4.44,4.44,4.44,100.00,743618,40,19997,-70
2020-11-06 15:54:03,4.45,4.45,4.45,100.00,744389,32,20027,-70
2020-11-06 15:54:34,4.40,4.40,4.40,100.00,741408,40,20011,-71
2020-11-06 15:55:05,4.45,4.45,4.45,100.00,739103,40,19989,-70
2020-11-06 15:55:35,4.40,4.40,4.40,100.00,739157,40,20073,-71
2020-11-06 15:56:06,4.39,4.39,4.39,100.00,737238,40,19997,-71
2020-11-06 15:56:36,4.38,4.38,4.38,100.00,739376,40,20040,-71
2020-11-06 15:57:07,4.38,4.38,4.38,100.00,741162,40,20007,-71
2020-11-06 15:57:37,4.42,4.42,4.42,100.00,739052,40,20419,-70
2020-11-06 15:58:08,4.39,4.39,4.39,100.00,738991,40,20078,-71
2020-11-06 15:58:43,4.40,4.40,4.40,100.00,737063,40,20019,-70
2020-11-06 15:59:13,4.46,4.46,4.46,100.00,741709,32,20472,-70
2020-11-06 15:59:44,4.51,4.51,4.51,100.00,737385,40,19999,-71
2020-11-06 16:00:14,4.52,4.52,4.52,100.00,741350,40,20023,-71
2020-11-06 16:00:45,4.49,4.49,4.49,100.00,740591,40,20003,-70
2020-11-06 16:01:15,4.44,4.44,4.44,100.00,738608,40,20039,-70
2020-11-06 16:01:46,4.43,4.43,4.43,100.00,738657,40,19999,-70
2020-11-06 16:02:17,4.43,4.43,4.43,100.00,738754,40,20048,-70
2020-11-06 16:02:50,4.38,4.38,4.38,100.00,736524,40,20023,-71
2020-11-06 16:03:22,4.40,4.40,4.40,100.00,738458,40,20024,-70
2020-11-06 16:03:53,4.37,4.37,4.37,100.00,738564,40,20110,-71
2020-11-06 16:04:23,4.37,4.37,4.37,100.00,740823,40,20053,-70
2020-11-06 16:04:55,4.35,4.35,4.35,100.00,738744,40,20008,-70
2020-11-06 16:05:25,4.33,4.33,4.33,100.00,752701,32,20472,-70
2020-11-06 16:05:56,4.33,4.33,4.33,100.00,736502,40,20005,-70
2020-11-06 16:06:28,4.33,4.33,4.33,100.00,736744,40,20430,-70
2020-11-06 16:06:59,4.35,4.35,4.35,100.00,740467,32,20026,-70
2020-11-06 16:07:29,4.40,4.40,4.40,100.00,738605,40,20349,-70
2020-11-06 16:08:00,4.35,4.35,4.35,100.00,736375,40,20059,-70
2020-11-06 16:08:30,4.37,4.37,4.37,100.00,736644,40,19984,-70
2020-11-06 16:09:01,4.38,4.38,4.38,100.00,738699,40,19992,-70
2020-11-06 16:09:32,4.38,4.38,4.38,100.00,740693,40,20460,-70
2020-11-06 16:10:03,4.42,4.42,4.42,100.00,738538,40,20437,-70
2020-11-06 16:10:34,4.44,4.44,4.44,100.00,756038,32,20473,-71
2020-11-06 16:11:04,4.48,4.48,4.48,100.00,742852,40,20003,-71
2020-11-06 16:11:35,4.47,4.47,4.47,100.00,740861,40,20026,-71
2020-11-06 16:12:06,4.51,4.51,4.51,100.00,740693,40,20015,-70
2020-11-06 16:12:36,4.52,4.52,4.52,100.00,742726,40,20060,-70
2020-11-06 16:13:07,4.51,4.51,4.51,100.00,740718,40,19999,-70
2020-11-06 16:13:38,4.49,4.49,4.49,100.00,740664,40,19995,-70
2020-11-06 16:14:08,4.47,4.47,4.47,100.00,740598,40,20435,-70
2020-11-06 16:14:39,4.45,4.45,4.45,100.00,736350,40,20018,-70
2020-11-06 16:15:09,4.41,4.41,4.41,100.00,736649,40,20472,-70
2020-11-06 16:15:40,4.36,4.36,4.36,100.00,736563,40,20032,-70
2020-11-06 16:16:11,4.38,4.38,4.38,100.00,736806,40,19996,-70
2020-11-06 16:16:42,4.38,4.38,4.38,100.00,740392,40,19991,-70
2020-11-06 16:17:13,4.40,4.40,4.40,100.00,738485,40,19988,-70
2020-11-06 16:17:45,4.46,4.46,4.46,100.00,742673,32,20476,-70
2020-11-06 16:18:16,4.45,4.45,4.45,100.00,738612,40,20035,-71
2020-11-06 16:18:46,4.46,4.46,4.46,100.00,738999,40,20000,-71
2020-11-06 16:19:17,4.51,4.51,4.51,100.00,740672,40,19984,-71
2020-11-06 16:19:47,4.53,4.53,4.53,100.00,740631,40,20066,-71
2020-11-06 16:20:18,4.55,4.55,4.55,100.00,738567,40,20066,-71
2020-11-06 16:20:48,4.52,4.52,4.52,100.00,738569,40,20024,-71
2020-11-06 16:21:27,4.51,4.51,4.51,100.00,736411,40,20082,-71
2020-11-06 16:21:57,4.52,4.52,4.52,100.00,736368,32,20000,-70
2020-11-06 16:22:28,4.53,4.53,4.53,100.00,737730,40,20325,-70
2020-11-06 16:22:59,4.51,4.51,4.51,100.00,741423,40,20016,-70
2020-11-06 16:23:30,4.51,4.51,4.51,100.00,743165,39,20063,-70
2020-11-06 16:24:02,4.56,4.56,4.56,100.00,751080,32,19987,-70
2020-11-06 16:24:33,4.55,4.55,4.55,100.00,740852,40,20006,-70
2020-11-06 16:25:04,4.54,4.54,4.54,100.00,741196,40,20003,-70
2020-11-06 16:25:35,4.61,4.61,4.61,100.00,738819,40,20000,-70
2020-11-06 16:26:06,4.51,4.51,4.51,100.00,737061,40,20018,-70
2020-11-06 16:26:37,4.55,4.55,4.55,100.00,743573,32,19998,-70
2020-11-06 16:27:07,4.55,4.55,4.55,100.00,739277,40,20046,-70
2020-11-06 16:27:39,4.56,4.56,4.56,100.00,740913,40,20526,-70
2020-11-06 16:28:10,4.60,4.60,4.60,100.00,753228,32,19987,-70
2020-11-06 16:28:41,4.64,4.64,4.64,100.00,740837,40,19992,-70
2020-11-06 16:29:12,4.64,4.64,4.64,100.00,741262,40,20050,-70
2020-11-06 16:29:43,4.61,4.61,4.61,100.00,753987,32,20518,-70
2020-11-06 16:30:14,4.64,4.64,4.64,100.00,739217,40,19999,-71
2020-11-06 16:30:44,4.60,4.60,4.60,100.00,739063,40,20024,-71
2020-11-06 16:31:15,4.62,4.62,4.62,100.00,739248,40,19988,-70
2020-11-06 16:31:45,4.66,4.66,4.66,100.00,740842,40,19988,-70
2020-11-06 16:32:16,4.62,4.62,4.62,100.00,739176,40,20012,-70
2020-11-06 16:32:48,4.62,4.62,4.62,100.00,738845,40,19984,-70
2020-11-06 16:33:19,4.64,4.64,4.64,100.00,737201,40,20000,-70
2020-11-06 16:33:49,4.66,4.66,4.66,100.00,737013,40,20028,-70
2020-11-06 16:34:20,4.67,4.67,4.67,100.00,738968,40,20349,-70
2020-11-06 16:34:50,4.64,4.64,4.64,100.00,739147,40,20550,-70
2020-11-06 16:35:21,4.63,4.63,4.63,100.00,743236,40,20477,-71
2020-11-06 16:35:52,4.65,4.65,4.65,100.00,738744,40,19995,-71
2020-11-06 16:36:23,4.69,4.69,4.69,100.00,740889,32,20460,-71
2020-11-06 16:36:53,4.73,4.73,4.73,100.00,738975,40,19988,-71
2020-11-06 16:37:24,4.70,4.70,4.70,100.00,737154,40,20391,-71
2020-11-06 16:37:54,4.71,4.71,4.71,100.00,740809,40,20073,-70
2020-11-06 16:38:25,4.72,4.72,4.72,100.00,741052,40,20143,-70
2020-11-06 16:38:58,4.66,4.66,4.66,100.00,740946,40,20043,-70
2020-11-06 16:39:29,4.64,4.64,4.64,100.00,741199,40,20014,-70
2020-11-06 16:40:00,4.68,4.68,4.68,100.00,740560,40,20375,-72
2020-11-06 16:40:31,4.67,4.67,4.67,100.00,741230,40,20021,-72
2020-11-06 16:41:03,4.69,4.69,4.69,100.00,741021,40,19991,-72
2020-11-06 16:41:35,4.70,4.70,4.70,100.00,739367,40,20078,-71
2020-11-06 16:42:07,4.66,4.66,4.66,100.00,739245,40,19996,-72
2020-11-06 16:42:37,4.67,4.67,4.67,100.00,766289,32,20368,-72
2020-11-06 16:43:08,4.69,4.69,4.69,100.00,736767,40,19989,-72
2020-11-06 16:43:39,4.71,4.71,4.71,100.00,739051,40,20107,-72
2020-11-06 16:44:10,4.71,4.71,4.71,100.00,738989,40,20170,-72
2020-11-06 16:44:43,4.71,4.71,4.71,100.00,740953,32,19996,-72
2020-11-06 16:45:14,4.69,4.69,4.69,100.00,743345,39,19980,-72
2020-11-06 16:45:46,4.70,4.70,4.70,100.00,743358,39,20057,-72
2020-11-06 16:46:17,4.73,4.73,4.73,100.00,759914,32,19983,-72
2020-11-06 16:46:48,4.75,4.75,4.75,100.00,756772,32,20002,-72
2020-11-06 16:47:20,4.73,4.73,4.73,100.00,741364,40,19995,-72
2020-11-06 16:47:50,4.76,4.76,4.76,100.00,757698,32,20091,-72
2020-11-06 16:48:22,4.72,4.72,4.72,100.00,741434,39,20027,-72
2020-11-06 16:48:52,4.68,4.68,4.68,100.00,743260,40,20431,-72
2020-11-06 16:49:24,4.71,4.71,4.71,100.00,741173,40,20000,-72
2020-11-06 16:49:54,4.73,4.73,4.73,100.00,741049,40,20015,-72
2020-11-06 16:50:25,4.72,4.72,4.72,100.00,741121,40,19995,-72
2020-11-06 16:50:56,4.65,4.65,4.65,100.00,754275,32,20004,-72
2020-11-06 16:51:27,4.70,4.70,4.70,100.00,743477,39,19975,-71
2020-11-06 16:51:57,4.69,4.69,4.69,100.00,739080,40,20578,-70
2020-11-06 16:52:28,4.72,4.72,4.72,100.00,741110,40,19992,-70
2020-11-06 16:52:59,4.72,4.72,4.72,100.00,738816,40,20003,-70
2020-11-06 16:53:29,4.72,4.72,4.72,100.00,741086,40,20161,-71
2020-11-06 16:54:00,4.70,4.70,4.70,100.00,738922,40,20004,-70
2020-11-06 16:54:31,4.74,4.74,4.74,100.00,740669,32,20004,-70
2020-11-06 16:55:03,4.73,4.73,4.73,100.00,738982,40,20567,-71
2020-11-06 16:55:34,4.76,4.76,4.76,100.00,738850,40,20003,-71
2020-11-06 16:56:04,4.75,4.75,4.75,100.00,740688,40,20024,-71
2020-11-06 16:56:35,4.78,4.78,4.78,100.00,742786,39,20076,-71
2020-11-06 16:57:06,4.78,4.78,4.78,100.00,743233,40,19995,-71
2020-11-06 16:57:36,4.76,4.76,4.76,100.00,738782,40,20003,-71
2020-11-06 16:58:07,4.76,4.76,4.76,100.00,740826,40,20000,-71
2020-11-06 16:58:37,4.79,4.79,4.79,100.00,740973,40,19988,-71
2020-11-06 16:59:09,4.76,4.76,4.76,100.00,740747,39,20514,-71
2020-11-06 16:59:40,4.76,4.76,4.76,100.00,740579,40,20033,-72
2020-11-06 17:00:10,4.76,4.76,4.76,100.00,741062,40,20120,-71
2020-11-06 17:00:42,4.78,4.78,4.78,100.00,738902,40,20049,-71
2020-11-06 17:01:12,4.79,4.79,4.79,100.00,743361,32,19999,-71
2020-11-06 17:01:43,4.77,4.77,4.77,100.00,740746,40,20417,-71
2020-11-06 17:02:13,4.82,4.82,4.82,100.00,741010,39,20098,-71
2020-11-06 17:02:45,4.82,4.82,4.82,100.00,742924,39,19999,-71
2020-11-06 17:03:16,4.82,4.82,4.82,100.00,741026,40,20024,-71
2020-11-06 17:03:46,4.78,4.78,4.78,100.00,740737,40,20035,-71
2020-11-06 17:04:21,4.79,4.79,4.79,100.00,741026,40,20015,-71
2020-11-06 17:04:52,4.81,4.81,4.81,100.00,741273,40,20051,-71
2020-11-06 17:05:22,4.77,4.77,4.77,100.00,741072,40,19999,-71
2020-11-06 17:05:53,4.78,4.78,4.78,100.00,740989,40,20007,-71
2020-11-06 17:06:24,4.78,4.78,4.78,100.00,741231,32,20015,-71
2020-11-06 17:06:55,4.77,4.77,4.77,100.00,738907,40,20004,-71
2020-11-06 17:07:26,4.77,4.77,4.77,100.00,738683,40,20544,-71
2020-11-06 17:07:56,4.76,4.76,4.76,100.00,738942,40,20004,-71
2020-11-06 17:08:28,4.74,4.74,4.74,100.00,743232,39,20049,-71
2020-11-06 17:08:59,4.74,4.74,4.74,100.00,744961,39,20002,-71
2020-11-06 17:09:29,4.70,4.70,4.70,100.00,742748,40,20015,-71
2020-11-06 17:10:00,4.71,4.71,4.71,100.00,740777,40,20078,-71
2020-11-06 17:10:31,4.74,4.74,4.74,100.00,738860,40,20044,-71
2020-11-06 17:11:01,4.77,4.77,4.77,100.00,741075,40,20525,-71
2020-11-06 17:11:32,4.75,4.75,4.75,100.00,736636,40,20037,-71
2020-11-06 17:12:02,4.78,4.78,4.78,100.00,736820,40,20116,-71
2020-11-06 17:12:33,4.78,4.78,4.78,100.00,742832,40,20471,-71
2020-11-06 17:13:04,4.78,4.78,4.78,100.00,743150,39,19987,-71
2020-11-06 17:13:36,4.76,4.76,4.76,100.00,742678,40,20467,-71
2020-11-06 17:14:07,4.76,4.76,4.76,100.00,742856,39,20010,-71
2020-11-06 17:14:37,4.76,4.76,4.76,100.00,738616,40,20011,-71
2020-11-06 17:15:08,4.81,4.81,4.81,100.00,741043,40,20098,-71
2020-11-06 17:15:38,4.79,4.79,4.79,100.00,740794,40,20470,-71
2020-11-06 17:16:10,4.82,4.82,4.82,100.00,738928,40,20438,-71
2020-11-06 17:16:41,4.80,4.80,4.80,100.00,741249,40,20074,-71
2020-11-06 17:17:12,4.82,4.82,4.82,100.00,816518,32,20421,-71
2020-11-06 17:17:43,4.81,4.81,4.81,100.00,741138,40,19994,-71
2020-11-06 17:18:13,4.85,4.85,4.85,100.00,745956,32,20231,-71
2020-11-06 17:18:45,4.83,4.83,4.83,100.00,745159,39,20019,-71
2020-11-06 17:19:16,4.82,4.82,4.82,100.00,745922,32,20028,-71
2020-11-06 17:19:47,4.80,4.80,4.80,100.00,740964,40,20007,-71
2020-11-06 17:20:18,4.76,4.76,4.76,100.00,741229,39,19984,-71
2020-11-06 17:20:49,4.74,4.74,4.74,100.00,743330,39,20004,-71
2020-11-06 17:21:21,4.75,4.75,4.75,100.00,740890,40,20007,-71
2020-11-06 17:21:51,4.73,4.73,4.73,100.00,763361,32,20021,-71
2020-11-06 17:22:22,4.74,4.74,4.74,100.00,740843,40,19995,-71
2020-11-06 17:22:52,4.74,4.74,4.74,100.00,745173,39,20078,-71
2020-11-06 17:23:23,4.77,4.77,4.77,100.00,745205,39,20000,-71
2020-11-06 17:23:55,4.78,4.78,4.78,100.00,742863,40,20473,-71
2020-11-06 17:24:33,4.75,4.75,4.75,100.00,738961,40,19985,-71
2020-11-06 17:25:03,4.75,4.75,4.75,100.00,736809,40,20496,-71
2020-11-06 17:25:34,4.76,4.76,4.76,100.00,736862,40,20062,-71
2020-11-06 17:26:06,4.74,4.74,4.74,100.00,737078,40,20088,-71
2020-11-06 17:26:37,4.72,4.72,4.72,100.00,739138,40,20468,-71
2020-11-06 17:27:07,4.72,4.72,4.72,100.00,739352,40,19996,-71
2020-11-06 17:27:38,4.73,4.73,4.73,100.00,738769,40,20402,-71
2020-11-06 17:28:09,4.72,4.72,4.72,100.00,738716,40,20000,-71
2020-11-06 17:28:40,4.71,4.71,4.71,100.00,739053,40,20118,-71
2020-11-06 17:29:10,4.71,4.71,4.71,100.00,741079,39,20094,-71
2020-11-06 17:29:41,4.73,4.73,4.73,100.00,740973,40,20023,-71
2020-11-06 17:30:11,4.72,4.72,4.72,100.00,738733,40,20055,-71
2020-11-06 17:30:42,4.73,4.73,4.73,100.00,738873,40,19992,-71
2020-11-06 17:31:13,4.71,4.71,4.71,100.00,740894,39,20076,-71
2020-11-06 17:31:43,4.73,4.73,4.73,100.00,742975,39,20013,-71
2020-11-06 17:32:16,4.72,4.72,4.72,100.00,747200,39,20034,-71
2020-11-06 17:32:47,4.73,4.73,4.73,100.00,745164,39,20019,-71
2020-11-06 17:33:18,4.70,4.70,4.70,100.00,745026,39,20071,-71
2020-11-06 17:33:49,4.72,4.72,4.72,100.00,743050,39,19991,-71
2020-11-06 17:34:19,4.71,4.71,4.71,100.00,740774,40,20116,-71
2020-11-06 17:34:50,4.72,4.72,4.72,100.00,740836,40,19991,-71
2020-11-06 17:35:21,4.70,4.70,4.70,100.00,738836,40,20020,-71
2020-11-06 17:35:52,4.71,4.71,4.71,100.00,782918,32,20025,-71
2020-11-06 17:36:22,4.72,4.72,4.72,100.00,741035,40,20545,-71
2020-11-06 17:36:53,4.71,4.71,4.71,100.00,738805,40,19996,-71
2020-11-06 17:37:23,4.67,4.67,4.67,100.00,739001,40,20003,-71
2020-11-06 17:37:55,4.68,4.68,4.68,100.00,738776,40,19999,-71
2020-11-06 17:38:26,4.68,4.68,4.68,100.00,744052,32,20000,-71
2020-11-06 17:38:56,4.68,4.68,4.68,100.00,739035,40,20028,-71
2020-11-06 17:39:27,4.69,4.69,4.69,100.00,739273,40,20396,-71
2020-11-06 17:39:58,4.71,4.71,4.71,100.00,738724,40,20007,-71
2020-11-06 17:40:28,4.72,4.72,4.72,100.00,738921,40,20016,-71
2020-11-06 17:40:59,4.74,4.74,4.74,100.00,738704,40,20008,-71
2020-11-06 17:41:30,4.77,4.77,4.77,100.00,736801,40,20022,-72
2020-11-06 17:42:01,4.76,4.76,4.76,100.00,738817,40,20007,-71
2020-11-06 17:42:32,4.73,4.73,4.73,100.00,739220,39,20459,-71
2020-11-06 17:43:05,4.74,4.74,4.74,100.00,740611,40,19999,-71
2020-11-06 17:43:37,4.75,4.75,4.75,100.00,740835,40,20019,-71
2020-11-06 17:44:08,4.76,4.76,4.76,100.00,739020,40,20074,-71
2020-11-06 17:44:39,4.74,4.74,4.74,100.00,739291,40,20062,-71
2020-11-06 17:45:10,4.74,4.74,4.74,100.00,736702,40,19996,-71
2020-11-06 17:45:43,4.75,4.75,4.75,100.00,740771,40,19987,-71
2020-11-06 17:46:14,4.73,4.73,4.73,100.00,738874,40,20015,-71
2020-11-06 17:46:45,4.75,4.75,4.75,100.00,740789,40,20013,-72
2020-11-06 17:47:15,4.72,4.72,4.72,100.00,741000,40,19995,-71
2020-11-06 17:47:46,4.72,4.72,4.72,100.00,743184,39,19999,-71
2020-11-06 17:48:18,4.71,4.71,4.71,100.00,744790,39,19987,-71
2020-11-06 17:48:49,4.73,4.73,4.73,100.00,741046,40,20006,-71
2020-11-06 17:49:20,4.76,4.76,4.76,100.00,742954,40,19999,-71
2020-11-06 17:49:51,4.75,4.75,4.75,100.00,744831,39,20527,-71
2020-11-06 17:50:21,4.75,4.75,4.75,100.00,741036,40,19980,-71
2020-11-06 17:50:52,4.75,4.75,4.75,100.00,738734,40,20004,-71
2020-11-06 17:51:23,4.73,4.73,4.73,100.00,740823,40,20421,-71
2020-11-06 17:51:55,4.72,4.72,4.72,100.00,740766,40,20452,-71
2020-11-06 17:52:26,4.73,4.73,4.73,100.00,743722,32,20367,-71
2020-11-06 17:52:57,4.74,4.74,4.74,100.00,740926,40,19984,-71
2020-11-06 17:53:28,4.74,4.74,4.74,100.00,741018,40,19995,-70
2020-11-06 17:53:59,4.74,4.74,4.74,100.00,744204,32,20006,-70
2020-11-06 17:54:30,4.73,4.73,4.73,100.00,743703,32,20454,-70
2020-11-06 17:55:01,4.71,4.71,4.71,100.00,742792,40,20007,-70
2020-11-06 17:55:32,4.70,4.70,4.70,100.00,742937,40,20037,-70
2020-11-06 17:56:03,4.72,4.72,4.72,100.00,752337,32,20123,-70
2020-11-06 17:56:34,4.74,4.74,4.74,100.00,743014,40,19988,-70
2020-11-06 17:57:04,4.75,4.75,4.75,100.00,742997,39,19995,-70
2020-11-06 17:57:35,4.75,4.75,4.75,100.00,743050,39,20027,-70
2020-11-06 17:58:06,4.72,4.72,4.72,100.00,742958,39,19983,-70
2020-11-06 17:58:39,4.70,4.70,4.70,100.00,743044,40,20444,-70
2020-11-06 17:59:09,4.69,4.69,4.69,100.00,742806,40,20014,-70
2020-11-06 17:59:40,4.71,4.71,4.71,100.00,741116,40,20492,-70
2020-11-06 18:00:11,4.72,4.72,4.72,100.00,740881,40,19991,-70
2020-11-06 18:00:41,4.74,4.74,4.74,100.00,737096,40,20517,-70
2020-11-06 18:01:13,4.77,4.77,4.77,100.00,738703,40,20583,-70
2020-11-06 18:01:45,4.75,4.75,4.75,100.00,738606,40,20007,-70
2020-11-06 18:02:16,4.77,4.77,4.77,100.00,738855,40,20006,-70
2020-11-06 18:02:46,4.79,4.79,4.79,100.00,738941,40,20428,-70
2020-11-06 18:03:17,4.80,4.80,4.80,100.00,741149,39,19996,-70
2020-11-06 18:03:48,4.79,4.79,4.79,100.00,742795,40,20060,-70
2020-11-06 18:04:20,4.76,4.76,4.76,100.00,754607,32,19987,-70
2020-11-06 18:04:50,4.77,4.77,4.77,100.00,742889,40,20023,-70
2020-11-06 18:05:21,4.75,4.75,4.75,100.00,743207,39,20440,-70
2020-11-06 18:05:52,4.76,4.76,4.76,100.00,740814,40,20047,-70
2020-11-06 18:06:22,4.75,4.75,4.75,100.00,740996,40,19988,-70
2020-11-06 18:06:53,4.77,4.77,4.77,100.00,738712,40,19996,-70
2020-11-06 18:07:26,4.75,4.75,4.75,100.00,738991,40,19995,-70
2020-11-06 18:08:00,4.77,4.77,4.77,100.00,741234,32,20022,-70
2020-11-06 18:08:31,4.77,4.77,4.77,100.00,747086,32,20301,-70
2020-11-06 18:09:01,4.75,4.75,4.75,100.00,743289,39,20083,-70
2020-11-06 18:09:32,4.77,4.77,4.77,100.00,741535,39,19991,-70
2020-11-06 18:10:03,4.77,4.77,4.77,100.00,744960,39,20451,-70
2020-11-06 18:10:33,4.77,4.77,4.77,100.00,744997,39,19991,-70
2020-11-06 18:11:04,4.75,4.75,4.75,100.00,740891,40,20060,-70
2020-11-06 18:11:34,4.74,4.74,4.74,100.00,738574,40,20049,-70
2020-11-06 18:12:05,4.73,4.73,4.73,100.00,738764,40,19988,-70
2020-11-06 18:12:36,4.71,4.71,4.71,100.00,738827,40,19996,-70
2020-11-06 18:13:10,4.70,4.70,4.70,100.00,740941,40,20380,-70
2020-11-06 18:13:41,4.72,4.72,4.72,100.00,743164,39,20003,-70
2020-11-06 18:14:11,4.71,4.71,4.71,100.00,738856,40,19988,-70
2020-11-06 18:14:42,4.71,4.71,4.71,100.00,739669,32,19992,-70
2020-11-06 18:15:13,4.72,4.72,4.72,100.00,740802,40,20007,-70
2020-11-06 18:15:43,4.74,4.74,4.74,100.00,740801,40,20071,-70
2020-11-06 18:16:15,4.75,4.75,4.75,100.00,738705,40,20009,-70
2020-11-06 18:16:45,4.75,4.75,4.75,100.00,753501,32,20057,-70
2020-11-06 18:17:16,4.76,4.76,4.76,100.00,742958,39,20452,-70
2020-11-06 18:17:48,4.73,4.73,4.73,100.00,740675,40,20099,-70
2020-11-06 18:18:19,4.74,4.74,4.74,100.00,741082,40,20000,-70
2020-11-06 18:18:50,4.73,4.73,4.73,100.00,738681,40,19995,-70
2020-11-06 18:19:20,4.73,4.73,4.73,100.00,738653,40,19999,-70
2020-11-06 18:19:51,4.76,4.76,4.76,100.00,738642,40,20092,-70
2020-11-06 18:20:21,4.77,4.77,4.77,100.00,742796,40,20017,-70
2020-11-06 18:20:52,4.78,4.78,4.78,100.00,740773,40,20062,-70
2020-11-06 18:21:26,4.79,4.79,4.79,100.00,740643,40,20012,-70
2020-11-06 18:21:56,4.80,4.80,4.80,100.00,751828,32,19984,-70
2020-11-06 18:22:27,4.80,4.80,4.80,100.00,740700,40,20050,-70
2020-11-06 18:22:58,4.80,4.80,4.80,100.00,741209,40,19995,-70
2020-11-06 18:23:32,4.80,4.80,4.80,100.00,738592,40,20006,-70
2020-11-06 18:24:02,4.80,4.80,4.80,100.00,738731,40,19999,-70
2020-11-06 18:24:33,4.80,4.80,4.80,100.00,738668,40,20036,-70
2020-11-06 18:25:05,4.79,4.79,4.79,100.00,767573,32,19992,-70
2020-11-06 18:25:36,4.82,4.82,4.82,100.00,742681,40,20065,-70
2020-11-06 18:26:06,4.81,4.81,4.81,100.00,740856,40,20003,-70
2020-11-06 18:26:38,4.79,4.79,4.79,100.00,738688,40,20027,-70
2020-11-06 18:27:09,4.82,4.82,4.82,100.00,762793,32,19996,-70
2020-11-06 18:27:40,4.81,4.81,4.81,100.00,740833,40,20403,-70
2020-11-06 18:28:11,4.83,4.83,4.83,100.00,767046,32,20352,-70
2020-11-06 18:28:42,4.80,4.80,4.80,100.00,742854,40,20037,-70
2020-11-06 18:29:12,4.81,4.81,4.81,100.00,740724,40,20016,-70
2020-11-06 18:29:43,4.84,4.84,4.84,100.00,738559,40,20007,-70
2020-11-06 18:30:14,4.82,4.82,4.82,100.00,738809,40,20021,-70
2020-11-06 18:30:44,4.83,4.83,4.83,100.00,740690,40,20032,-70
2020-11-06 18:31:17,4.81,4.81,4.81,100.00,743054,39,20017,-70
2020-11-06 18:31:47,4.79,4.79,4.79,100.00,740760,40,19987,-70
2020-11-06 18:32:18,4.79,4.79,4.79,100.00,740881,40,20719,-70
2020-11-06 18:32:49,4.79,4.79,4.79,100.00,740877,40,19983,-70
2020-11-06 18:33:20,4.80,4.80,4.80,100.00,740222,32,20109,-70
2020-11-06 18:33:51,4.79,4.79,4.79,100.00,736681,40,20000,-70
2020-11-06 18:34:21,4.82,4.82,4.82,100.00,738724,40,20047,-70
2020-11-06 18:34:52,4.84,4.84,4.84,100.00,736534,40,20019,-70
2020-11-06 18:35:23,4.82,4.82,4.82,100.00,738767,40,20395,-70
2020-11-06 18:35:53,4.84,4.84,4.84,100.00,742852,40,20138,-70
2020-11-06 18:36:25,4.85,4.85,4.85,100.00,742804,40,20039,-70
2020-11-06 18:36:55,4.84,4.84,4.84,100.00,740606,40,19984,-70
2020-11-06 18:37:26,4.84,4.84,4.84,100.00,740983,40,20413,-70
2020-11-06 18:37:57,4.87,4.87,4.87,100.00,742938,39,20003,-70
2020-11-06 18:38:28,4.87,4.87,4.87,100.00,742887,39,20085,-70
2020-11-06 18:38:58,4.86,4.86,4.86,100.00,740932,40,19991,-70
2020-11-06 18:39:29,4.84,4.84,4.84,100.00,740767,40,20424,-70
2020-11-06 18:40:00,4.87,4.87,4.87,100.00,738579,40,20451,-70
2020-11-06 18:40:31,4.85,4.85,4.85,100.00,744285,32,20061,-71
2020-11-06 18:41:01,4.85,4.85,4.85,100.00,740711,40,19995,-70
2020-11-06 18:41:32,4.84,4.84,4.84,100.00,740802,40,20000,-70
2020-11-06 18:42:04,4.84,4.84,4.84,100.00,736534,40,20011,-70
2020-11-06 18:42:36,4.89,4.89,4.89,100.00,738776,40,20051,-70
2020-11-06 18:43:07,4.89,4.89,4.89,100.00,738744,40,20465,-70
2020-11-06 18:43:38,4.85,4.85,4.85,100.00,763038,32,20376,-70
2020-11-06 18:44:08,4.85,4.85,4.85,100.00,738728,40,20063,-70
2020-11-06 18:44:39,4.84,4.84,4.84,100.00,740761,40,20093,-70
2020-11-06 18:45:10,4.87,4.87,4.87,100.00,740783,40,20417,-70
2020-11-06 18:45:40,4.89,4.89,4.89,100.00,738643,40,20058,-70
2020-11-06 18:46:11,4.88,4.88,4.88,100.00,740868,40,20459,-70
2020-11-06 18:46:42,4.86,4.86,4.86,100.00,742933,40,20625,-70
2020-11-06 18:47:13,4.85,4.85,4.85,100.00,743017,39,19991,-70
2020-11-06 18:47:44,4.86,4.86,4.86,100.00,740914,40,20057,-70
2020-11-06 18:48:16,4.87,4.87,4.87,100.00,739203,40,20065,-70
2020-11-06 18:48:48,4.87,4.87,4.87,100.00,738985,40,19995,-70
2020-11-06 18:49:18,4.83,4.83,4.83,100.00,739349,40,20016,-70
2020-11-06 18:49:49,4.82,4.82,4.82,100.00,739001,40,20487,-70
2020-11-06 18:50:20,4.84,4.84,4.84,100.00,739125,40,20038,-70
2020-11-06 18:50:51,4.83,4.83,4.83,100.00,739258,40,20154,-70
2020-11-06 18:51:24,4.85,4.85,4.85,100.00,739282,40,19992,-70
2020-11-06 18:51:54,4.89,4.89,4.89,100.00,739919,32,20008,-70
2020-11-06 18:52:25,4.89,4.89,4.89,100.00,739208,40,20373,-70
2020-11-06 18:52:56,4.88,4.88,4.88,100.00,739895,32,20012,-70
2020-11-06 18:53:27,4.88,4.88,4.88,100.00,739425,40,20002,-70
2020-11-06 18:53:58,4.89,4.89,4.89,100.00,741122,39,20067,-70
2020-11-06 18:54:28,4.91,4.91,4.91,100.00,741155,40,20002,-70
2020-11-06 18:54:59,4.91,4.91,4.91,100.00,739138,32,20705,-70
2020-11-06 18:55:30,4.91,4.91,4.91,100.00,736626,40,20048,-70
2020-11-06 18:56:01,4.83,4.83,4.83,100.00,748011,32,19992,-70
2020-11-06 18:56:31,4.89,4.89,4.89,100.00,740864,40,20015,-70
2020-11-06 18:57:02,4.91,4.91,4.91,100.00,740587,40,20058,-70
2020-11-06 18:57:34,4.95,4.95,4.95,100.00,740859,40,20008,-70
2020-11-06 18:58:06,4.95,4.95,4.95,100.00,777429,32,20468,-70
2020-11-06 18:58:36,4.92,4.92,4.92,100.00,742863,40,20007,-70
2020-11-06 18:59:07,4.91,4.91,4.91,100.00,740679,40,20428,-70
2020-11-06 18:59:37,4.90,4.90,4.90,100.00,740552,40,20073,-70
2020-11-06 19:00:10,4.94,4.94,4.94,100.00,740713,40,20018,-70
2020-11-06 19:00:43,4.91,4.91,4.91,100.00,745148,32,20517,-70
2020-11-06 19:01:14,4.91,4.91,4.91,100.00,744062,32,20400,-70
2020-11-06 19:01:45,4.90,4.90,4.90,100.00,738580,40,19988,-70
2020-11-06 19:02:16,4.90,4.90,4.90,100.00,737104,40,20001,-70
2020-11-06 19:02:47,4.87,4.87,4.87,100.00,738583,40,19980,-70
2020-11-06 19:03:17,4.86,4.86,4.86,100.00,738953,40,20003,-70
2020-11-06 19:03:48,4.86,4.86,4.86,100.00,738497,40,20051,-70
2020-11-06 19:04:19,4.88,4.88,4.88,100.00,740749,40,20002,-70
2020-11-06 19:04:49,4.88,4.88,4.88,100.00,742838,40,20010,-70
2020-11-06 19:05:21,4.87,4.87,4.87,100.00,738841,40,19992,-70
2020-11-06 19:05:52,4.86,4.86,4.86,100.00,738493,40,19988,-70
2020-11-06 19:06:22,4.89,4.89,4.89,100.00,738648,40,20020,-70
2020-11-06 19:06:53,4.90,4.90,4.90,100.00,740506,40,20454,-70
2020-11-06 19:07:28,4.86,4.86,4.86,100.00,738665,40,20404,-71
2020-11-06 19:07:59,4.87,4.87,4.87,100.00,738468,40,20451,-70
2020-11-06 19:08:29,4.85,4.85,4.85,100.00,736662,40,20023,-70
2020-11-06 19:09:00,4.86,4.86,4.86,100.00,742659,40,20031,-70
2020-11-06 19:09:31,4.89,4.89,4.89,100.00,742846,40,20053,-70
2020-11-06 19:10:02,4.90,4.90,4.90,100.00,738490,40,19991,-70
2020-11-06 19:10:34,4.85,4.85,4.85,100.00,739022,40,20400,-70
2020-11-06 19:11:04,4.88,4.88,4.88,100.00,738684,40,20376,-70
2020-11-06 19:11:35,4.91,4.91,4.91,100.00,740815,40,19995,-70
2020-11-06 19:12:05,4.91,4.91,4.91,100.00,738588,40,19996,-70
2020-11-06 19:12:36,4.90,4.90,4.90,100.00,738770,40,19996,-70
2020-11-06 19:13:09,4.89,4.89,4.89,100.00,751109,32,20393,-70
2020-11-06 19:13:40,4.90,4.90,4.90,100.00,751093,32,20010,-70
2020-11-06 19:14:10,4.89,4.89,4.89,100.00,738787,40,20539,-70
2020-11-06 19:14:42,4.89,4.89,4.89,100.00,738672,40,20004,-70
2020-11-06 19:15:12,4.87,4.87,4.87,100.00,750049,32,20023,-70
2020-11-06 19:15:43,4.89,4.89,4.89,100.00,738466,40,20012,-70
2020-11-06 19:16:13,4.89,4.89,4.89,100.00,736698,40,19984,-70
2020-11-06 19:16:45,4.87,4.87,4.87,100.00,738658,40,20006,-70
2020-11-06 19:17:16,4.85,4.85,4.85,100.00,741124,39,20462,-70
2020-11-06 19:17:47,4.89,4.89,4.89,100.00,740982,39,20000,-71
2020-11-06 19:18:18,4.90,4.90,4.90,100.00,742772,40,19995,-70
2020-11-06 19:18:50,4.87,4.87,4.87,100.00,740572,40,20023,-70
2020-11-06 19:19:20,4.88,4.88,4.88,100.00,738593,40,20405,-70
2020-11-06 19:19:51,4.87,4.87,4.87,100.00,738361,40,20024,-70
2020-11-06 19:20:24,4.89,4.89,4.89,100.00,739007,40,20330,-70
2020-11-06 19:20:54,4.87,4.87,4.87,100.00,741783,32,19999,-70
2020-11-06 19:21:25,4.83,4.83,4.83,100.00,741025,40,19992,-70
2020-11-06 19:21:56,4.83,4.83,4.83,100.00,740629,40,19988,-70
2020-11-06 19:22:26,4.85,4.85,4.85,100.00,736596,40,19995,-70
2020-11-06 19:23:00,4.84,4.84,4.84,100.00,738508,40,20350,-70
2020-11-06 19:23:30,4.85,4.85,4.85,100.00,738773,40,19984,-70
2020-11-06 19:24:01,4.85,4.85,4.85,100.00,736466,40,20012,-70
2020-11-06 19:24:31,4.86,4.86,4.86,100.00,738585,40,20038,-70
2020-11-06 19:25:09,4.87,4.87,4.87,100.00,738720,40,20000,-70
2020-11-06 19:25:39,4.90,4.90,4.90,100.00,765376,32,20018,-70
2020-11-06 19:26:11,4.92,4.92,4.92,100.00,741123,40,20039,-70
2020-11-06 19:26:43,4.91,4.91,4.91,100.00,740717,40,20055,-70
2020-11-06 19:27:13,4.90,4.90,4.90,100.00,740887,32,20048,-70
2020-11-06 19:27:44,4.90,4.90,4.90,100.00,740728,40,20023,-70
2020-11-06 19:28:15,4.93,4.93,4.93,100.00,738475,40,19996,-70
2020-11-06 19:28:45,4.96,4.96,4.96,100.00,738520,40,20098,-70
2020-11-06 19:29:18,4.95,4.95,4.95,100.00,738650,40,19992,-70
2020-11-06 19:29:48,4.96,4.96,4.96,100.00,738633,40,20004,-70
2020-11-06 19:30:19,4.93,4.93,4.93,100.00,739116,40,20019,-70
2020-11-06 19:30:50,4.94,4.94,4.94,100.00,738830,40,20019,-70
2020-11-06 19:31:21,4.95,4.95,4.95,100.00,738860,40,19996,-70
2020-11-06 19:31:52,4.93,4.93,4.93,100.00,738625,40,20103,-70
2020-11-06 19:32:22,4.93,4.93,4.93,100.00,738496,40,20035,-70
2020-11-06 19:32:53,4.93,4.93,4.93,100.00,738543,40,19992,-70
2020-11-06 19:33:24,4.95,4.95,4.95,100.00,738583,40,20439,-70
2020-11-06 19:33:55,4.91,4.91,4.91,100.00,738721,40,20028,-70
2020-11-06 19:34:26,4.90,4.90,4.90,100.00,740769,40,20051,-70
2020-11-06 19:34:56,4.94,4.94,4.94,100.00,740786,40,20012,-70
2020-11-06 19:35:27,4.95,4.95,4.95,100.00,740611,40,20034,-70
2020-11-06 19:35:57,4.94,4.94,4.94,100.00,740750,40,20022,-70
2020-11-06 19:36:28,4.93,4.93,4.93,100.00,740550,40,20146,-70
2020-11-06 19:36:59,4.93,4.93,4.93,100.00,740885,40,20003,-70
2020-11-06 19:37:30,4.91,4.91,4.91,100.00,742826,39,20007,-70
2020-11-06 19:38:00,4.93,4.93,4.93,100.00,742596,40,20007,-70
2020-11-06 19:38:31,4.93,4.93,4.93,100.00,742813,40,20038,-70
2020-11-06 19:39:06,4.93,4.93,4.93,100.00,774120,32,19995,-70
2020-11-06 19:39:37,4.92,4.92,4.92,100.00,741609,32,20015,-70
2020-11-06 19:40:07,4.92,4.92,4.92,100.00,740640,40,20015,-70
2020-11-06 19:40:38,4.90,4.90,4.90,100.00,738947,40,20008,-70
2020-11-06 19:41:09,4.90,4.90,4.90,100.00,740619,40,20021,-70
2020-11-06 19:41:39,4.91,4.91,4.91,100.00,740656,40,20003,-70
2020-11-06 19:42:10,4.92,4.92,4.92,100.00,740670,40,19988,-70
2020-11-06 19:42:40,4.92,4.92,4.92,100.00,740663,40,20403,-70
2020-11-06 19:43:11,4.92,4.92,4.92,100.00,738548,40,20079,-70
2020-11-06 19:43:42,4.93,4.93,4.93,100.00,740630,40,20007,-71
2020-11-06 19:44:12,4.91,4.91,4.91,100.00,742604,40,20007,-70
2020-11-06 19:44:43,4.94,4.94,4.94,100.00,740827,40,20011,-70
2020-11-06 19:45:14,4.96,4.96,4.96,100.00,742814,39,20018,-70
2020-11-06 19:45:45,4.96,4.96,4.96,100.00,742726,39,20013,-70
2020-11-06 19:46:15,4.95,4.95,4.95,100.00,771435,32,20145,-70
2020-11-06 19:46:46,4.85,4.85,4.85,100.00,740565,40,20060,-70
2020-11-06 19:47:18,4.88,4.88,4.88,100.00,768141,32,20015,-70
2020-11-06 19:47:49,4.89,4.89,4.89,100.00,738785,40,20013,-70
2020-11-06 19:48:20,4.90,4.90,4.90,100.00,738712,32,20484,-70
2020-11-06 19:48:51,4.92,4.92,4.92,100.00,738544,40,20012,-70
2020-11-06 19:49:21,4.89,4.89,4.89,100.00,738999,40,20011,-70
2020-11-06 19:49:57,4.88,4.88,4.88,100.00,740737,40,20032,-70
2020-11-06 19:50:29,4.87,4.87,4.87,100.00,743977,32,20414,-71
2020-11-06 19:51:00,4.89,4.89,4.89,100.00,742274,32,20000,-70
2020-11-06 19:51:31,4.91,4.91,4.91,100.00,738502,40,20016,-70
2020-11-06 19:52:01,4.95,4.95,4.95,100.00,736434,40,20004,-70
2020-11-06 19:52:32,4.95,4.95,4.95,100.00,740641,40,19995,-70
2020-11-06 19:53:03,4.92,4.92,4.92,100.00,738580,40,20117,-70
2020-11-06 19:53:33,4.92,4.92,4.92,100.00,740706,40,20063,-70
2020-11-06 19:54:04,4.91,4.91,4.91,100.00,740685,40,20388,-71
2020-11-06 19:54:34,4.91,4.91,4.91,100.00,740718,40,20460,-70
2020-11-06 19:55:05,4.92,4.92,4.92,100.00,742620,39,20011,-71
2020-11-06 19:55:36,4.91,4.91,4.91,100.00,765494,32,20408,-70
2020-11-06 19:56:07,4.90,4.90,4.90,100.00,740473,40,19988,-71
2020-11-06 19:56:38,4.90,4.90,4.90,100.00,740666,40,20007,-70
2020-11-06 19:57:09,4.90,4.90,4.90,100.00,756248,32,20000,-70
2020-11-06 19:57:39,4.89,4.89,4.89,100.00,740793,40,20442,-70
2020-11-06 19:58:10,4.91,4.91,4.91,100.00,743229,39,20023,-70
2020-11-06 19:58:40,4.92,4.92,4.92,100.00,739011,40,20008,-70
2020-11-06 19:59:12,4.94,4.94,4.94,100.00,738905,40,20011,-70
2020-11-06 19:59:42,4.95,4.95,4.95,100.00,741050,40,20027,-70
2020-11-06 20:00:14,4.89,4.89,4.89,100.00,741198,40,20003,-70
2020-11-06 20:00:45,4.86,4.86,4.86,100.00,739286,40,20000,-70
2020-11-06 20:01:16,4.86,4.86,4.86,100.00,737089,40,20055,-71
2020-11-06 20:01:47,4.89,4.89,4.89,100.00,738865,40,20485,-70
2020-11-06 20:02:17,4.92,4.92,4.92,100.00,739003,40,20062,-70
2020-11-06 20:02:48,4.89,4.89,4.89,100.00,741046,40,20551,-70
2020-11-06 20:03:19,4.88,4.88,4.88,100.00,741478,32,20031,-70
2020-11-06 20:03:50,4.89,4.89,4.89,100.00,738857,40,20046,-70
2020-11-06 20:04:20,4.88,4.88,4.88,100.00,737164,40,20019,-70
2020-11-06 20:04:51,4.87,4.87,4.87,100.00,739040,40,19999,-70
2020-11-06 20:05:23,4.89,4.89,4.89,100.00,741132,40,20443,-70
2020-11-06 20:05:53,4.92,4.92,4.92,100.00,785705,32,20515,-70
2020-11-06 20:06:24,4.89,4.89,4.89,100.00,736951,40,20060,-70
2020-11-06 20:06:55,4.93,4.93,4.93,100.00,737068,40,20007,-70
2020-11-06 20:07:25,4.89,4.89,4.89,100.00,736883,40,20512,-70
2020-11-06 20:07:59,4.89,4.89,4.89,100.00,745015,32,20022,-70
2020-11-06 20:08:31,4.90,4.90,4.90,100.00,752521,32,20422,-71
2020-11-06 20:09:02,4.92,4.92,4.92,100.00,739157,40,19996,-70
2020-11-06 20:09:32,4.89,4.89,4.89,100.00,737491,40,19989,-70
2020-11-06 20:10:05,4.89,4.89,4.89,100.00,737424,40,20004,-70
2020-11-06 20:10:35,4.85,4.85,4.85,100.00,737385,40,19985,-70
2020-11-06 20:11:06,4.90,4.90,4.90,100.00,741404,39,20011,-70
2020-11-06 20:11:37,4.85,4.85,4.85,100.00,739120,40,20049,-70
2020-11-06 20:12:08,4.85,4.85,4.85,100.00,736886,40,20016,-70
2020-11-06 20:12:38,4.88,4.88,4.88,100.00,736856,40,19999,-70
2020-11-06 20:13:09,4.88,4.88,4.88,100.00,738764,40,20022,-70
2020-11-06 20:13:40,4.88,4.88,4.88,100.00,741076,40,19996,-70
2020-11-06 20:14:11,4.86,4.86,4.86,100.00,743041,40,19991,-70
2020-11-06 20:14:42,4.86,4.86,4.86,100.00,773581,32,20024,-70
2020-11-06 20:15:13,4.84,4.84,4.84,100.00,743115,32,19988,-70
2020-11-06 20:15:44,4.84,4.84,4.84,100.00,772342,32,20091,-70
2020-11-06 20:16:15,4.85,4.85,4.85,100.00,737189,40,20000,-70
2020-11-06 20:16:45,4.83,4.83,4.83,100.00,736885,40,20043,-70
2020-11-06 20:17:16,4.86,4.86,4.86,100.00,738870,40,20020,-70
2020-11-06 20:17:48,4.90,4.90,4.90,100.00,741057,40,19983,-70
2020-11-06 20:18:20,4.90,4.90,4.90,100.00,737001,40,20003,-70
2020-11-06 20:18:51,4.91,4.91,4.91,100.00,737307,32,20004,-70
2020-11-06 20:19:22,4.94,4.94,4.94,100.00,739124,40,20003,-70
2020-11-06 20:19:53,4.90,4.90,4.90,100.00,740820,40,20028,-70
2020-11-06 20:20:23,4.89,4.89,4.89,100.00,781149,32,20011,-70
2020-11-06 20:20:54,4.84,4.84,4.84,100.00,745066,39,20055,-71
2020-11-06 20:21:24,4.84,4.84,4.84,100.00,745274,39,19997,-70
2020-11-06 20:21:55,4.82,4.82,4.82,100.00,743007,40,20034,-70
2020-11-06 20:22:26,4.78,4.78,4.78,100.00,738970,40,20024,-70
2020-11-06 20:22:57,4.73,4.73,4.73,100.00,738921,40,19996,-70
2020-11-06 20:23:27,4.75,4.75,4.75,100.00,738910,40,20003,-70
2020-11-06 20:24:01,4.74,4.74,4.74,100.00,738988,40,20023,-70
2020-11-06 20:24:31,4.70,4.70,4.70,100.00,780404,32,20115,-70
2020-11-06 20:25:03,4.75,4.75,4.75,100.00,740978,40,20008,-70
2020-11-06 20:25:33,4.74,4.74,4.74,100.00,736849,40,19984,-70
2020-11-06 20:26:04,4.74,4.74,4.74,100.00,738885,40,19984,-70
2020-11-06 20:26:35,4.78,4.78,4.78,100.00,736864,40,19989,-70
2020-11-06 20:27:05,4.75,4.75,4.75,100.00,737182,40,20036,-70
2020-11-06 20:27:36,4.77,4.77,4.77,100.00,738912,40,19992,-70
2020-11-06 20:28:14,4.74,4.74,4.74,100.00,739013,40,19996,-70
2020-11-06 20:28:47,4.72,4.72,4.72,100.00,743099,32,20018,-70
2020-11-06 20:29:17,4.76,4.76,4.76,100.00,763807,32,20015,-70
2020-11-06 20:29:49,4.75,4.75,4.75,100.00,741767,40,20043,-70
2020-11-06 20:30:21,4.72,4.72,4.72,100.00,761617,32,20004,-70
2020-11-06 20:30:56,4.69,4.69,4.69,100.00,749756,32,19999,-70
2020-11-06 20:31:27,4.71,4.71,4.71,100.00,772613,32,19995,-70
2020-11-06 20:31:58,4.65,4.65,4.65,100.00,739445,40,20525,-70
2020-11-06 20:32:28,4.67,4.67,4.67,100.00,737605,40,20007,-70
2020-11-06 20:32:59,4.68,4.68,4.68,100.00,739096,40,20000,-70
2020-11-06 20:33:30,4.69,4.69,4.69,100.00,736911,40,19992,-70
2020-11-06 20:34:01,4.66,4.66,4.66,100.00,739028,40,20004,-70
2020-11-06 20:34:32,4.62,4.62,4.62,100.00,741224,40,19999,-70
2020-11-06 20:35:04,4.65,4.65,4.65,100.00,740913,40,20468,-70
2020-11-06 20:35:36,4.67,4.67,4.67,100.00,736737,40,20015,-70
2020-11-06 20:36:07,4.61,4.61,4.61,100.00,742247,32,20049,-70
2020-11-06 20:36:38,4.60,4.60,4.60,100.00,741045,40,20464,-70
2020-11-06 20:37:08,4.55,4.55,4.55,100.00,740972,40,20438,-70
2020-11-06 20:37:48,4.54,4.54,4.54,100.00,741053,40,20619,-70
2020-11-06 20:38:19,4.47,4.47,4.47,100.00,760152,32,20015,-70
2020-11-06 20:38:50,4.48,4.48,4.48,100.00,782335,32,20066,-70
2020-11-06 20:39:21,4.37,4.37,4.37,100.00,739477,40,20062,-70
2020-11-06 20:39:52,4.38,4.38,4.38,100.00,739080,40,20000,-70
2020-11-06 20:40:22,4.33,4.33,4.33,100.00,741022,40,20016,-70
2020-11-06 20:40:53,4.38,4.38,4.38,100.00,741029,40,20077,-70
2020-11-06 20:41:24,4.27,4.27,4.27,100.00,740946,40,20003,-70
2020-11-06 20:41:54,4.24,4.24,4.24,100.00,741061,40,20007,-70
2020-11-06 20:42:25,4.24,4.24,4.24,100.00,743081,40,20026,-70
2020-11-06 20:42:56,4.21,4.21,4.21,100.00,741034,40,19996,-70
2020-11-06 20:43:28,4.14,4.14,4.14,100.00,743194,40,19995,-70
2020-11-06 20:43:59,4.18,4.18,4.18,100.00,742322,32,19996,-70
2020-11-06 20:44:29,4.11,4.11,4.11,100.00,743448,39,20450,-70
2020-11-06 20:45:00,4.12,4.12,4.12,100.00,743158,40,19999,-70
2020-11-06 20:45:31,4.06,4.06,4.06,100.00,741182,40,19995,-70
2020-11-06 20:46:01,4.03,4.03,4.03,100.00,736484,40,20000,-70
2020-11-06 20:46:32,4.01,4.01,4.01,100.00,740729,40,20493,-70
2020-11-06 20:47:03,3.96,3.96,3.96,100.00,740956,40,19987,-70
2020-11-06 20:47:34,3.98,3.98,3.98,100.00,740810,40,20504,-69
2020-11-06 20:48:05,3.98,3.98,3.98,100.00,740839,40,20077,-70
2020-11-06 20:48:35,3.96,3.96,3.96,100.00,741268,39,20093,-70
2020-11-06 20:49:06,3.87,3.87,3.87,100.00,738953,40,20008,-70
2020-11-06 20:49:37,3.88,3.88,3.88,100.00,740941,40,20413,-70
2020-11-06 20:50:09,3.90,3.90,3.90,100.00,738662,40,20004,-70
2020-11-06 20:50:40,3.90,3.90,3.90,100.00,741028,40,20011,-69
2020-11-06 20:51:10,3.86,3.86,3.86,100.00,740890,40,20516,-70
2020-11-06 20:51:43,3.83,3.83,3.83,100.00,739231,40,20061,-70
2020-11-06 20:52:13,3.86,3.86,3.86,100.00,740825,40,20472,-70
2020-11-06 20:52:44,3.82,3.82,3.82,100.00,741587,39,20030,-70
2020-11-06 20:53:14,3.82,3.82,3.82,100.00,740687,40,20077,-70
2020-11-06 20:53:45,3.84,3.84,3.84,100.00,736782,40,20032,-70
2020-11-06 20:54:16,3.83,3.83,3.83,100.00,736623,40,20020,-70
2020-11-06 20:54:47,3.85,3.85,3.85,100.00,738761,40,19996,-70
2020-11-06 20:55:17,3.81,3.81,3.81,100.00,740779,40,20071,-70
2020-11-06 20:55:48,3.83,3.83,3.83,100.00,742927,40,20053,-70
2020-11-06 20:56:18,3.82,3.82,3.82,100.00,742913,40,20018,-70
2020-11-06 20:56:49,3.77,3.77,3.77,100.00,741110,40,20061,-70
2020-11-06 20:57:19,3.70,3.70,3.70,100.00,742880,40,20022,-70
2020-11-06 20:57:50,3.71,3.71,3.71,100.00,743380,39,20016,-70
2020-11-06 20:58:21,3.67,3.67,3.67,100.00,745094,39,19994,-70
2020-11-06 20:58:51,3.71,3.71,3.71,100.00,740858,40,20004,-70
2020-11-06 20:59:22,3.74,3.74,3.74,100.00,745328,39,20498,-71
2020-11-06 20:59:53,3.72,3.72,3.72,100.00,739040,40,20143,-70
2020-11-06 21:00:23,3.70,3.70,3.70,100.00,736953,40,20007,-70
2020-11-06 21:00:54,3.65,3.65,3.65,100.00,737098,40,19984,-70
2020-11-06 21:01:25,3.65,3.65,3.65,100.00,737132,40,20012,-70
2020-11-06 21:01:56,3.64,3.64,3.64,100.00,741173,40,20007,-70
2020-11-06 21:02:26,3.65,3.65,3.65,100.00,741709,40,19998,-70
2020-11-06 21:02:57,3.65,3.65,3.65,100.00,739064,40,20067,-70
2020-11-06 21:03:29,3.65,3.65,3.65,100.00,739378,40,20003,-70
2020-11-06 21:04:00,3.68,3.68,3.68,100.00,741097,40,19998,-70
2020-11-06 21:04:30,3.65,3.65,3.65,100.00,743552,40,20054,-70
2020-11-06 21:05:02,3.69,3.69,3.69,100.00,741247,40,20036,-70
2020-11-06 21:05:32,3.75,3.75,3.75,100.00,745171,32,19999,-70
2020-11-06 21:06:05,3.78,3.78,3.78,100.00,738870,32,20396,-70
2020-11-06 21:06:36,3.80,3.80,3.80,100.00,787641,32,19995,-70
2020-11-06 21:07:06,3.70,3.70,3.70,100.00,738725,40,20089,-70
2020-11-06 21:07:37,3.69,3.69,3.69,100.00,740823,40,20072,-70
2020-11-06 21:08:07,3.64,3.64,3.64,100.00,740617,40,20022,-70
2020-11-06 21:08:38,3.67,3.67,3.67,100.00,736923,40,20055,-70
2020-11-06 21:09:09,3.67,3.67,3.67,100.00,738647,40,20020,-70
2020-11-06 21:09:43,3.73,3.73,3.73,100.00,740645,40,20003,-70
2020-11-06 21:10:14,3.68,3.68,3.68,100.00,741482,32,20011,-70
2020-11-06 21:10:44,3.67,3.67,3.67,100.00,740835,40,20000,-70
2020-11-06 21:11:15,3.69,3.69,3.69,100.00,738778,40,20492,-70
2020-11-06 21:11:46,3.68,3.68,3.68,100.00,736607,40,20039,-70
2020-11-06 21:12:17,3.67,3.67,3.67,100.00,738823,40,20022,-70
2020-11-06 21:12:51,3.73,3.73,3.73,100.00,748512,32,20058,-70
2020-11-06 21:13:21,3.71,3.71,3.71,100.00,738667,40,20098,-70
2020-11-06 21:13:52,3.74,3.74,3.74,100.00,743570,32,20431,-70
2020-11-06 21:14:22,3.79,3.79,3.79,100.00,740796,40,19999,-71
2020-11-06 21:14:53,3.80,3.80,3.80,100.00,740814,40,19991,-70
2020-11-06 21:15:24,3.77,3.77,3.77,100.00,741079,39,20044,-70
2020-11-06 21:15:56,3.75,3.75,3.75,100.00,741063,40,19995,-70
2020-11-06 21:16:27,3.78,3.78,3.78,100.00,738994,40,20010,-70
2020-11-06 21:16:58,3.73,3.73,3.73,100.00,738735,40,20042,-70
2020-11-06 21:17:30,3.76,3.76,3.76,100.00,738617,40,20078,-70
2020-11-06 21:18:01,3.70,3.70,3.70,100.00,742193,32,20087,-70
2020-11-06 21:18:31,3.71,3.71,3.71,100.00,742895,40,20085,-70
2020-11-06 21:19:02,3.67,3.67,3.67,100.00,740931,40,20391,-70
2020-11-06 21:19:33,3.78,3.78,3.78,100.00,764435,32,20295,-70
2020-11-06 21:20:04,3.72,3.72,3.72,100.00,738910,40,19999,-70
2020-11-06 21:20:36,3.82,3.82,3.82,100.00,759300,32,20493,-70
2020-11-06 21:21:07,3.78,3.78,3.78,100.00,741160,40,20082,-70
2020-11-06 21:21:38,3.74,3.74,3.74,100.00,738636,40,19992,-70
2020-11-06 21:22:08,3.76,3.76,3.76,100.00,738761,40,20086,-70
2020-11-06 21:22:39,3.73,3.73,3.73,100.00,738636,40,20008,-70
2020-11-06 21:23:10,3.74,3.74,3.74,100.00,739159,39,20015,-70
2020-11-06 21:23:41,3.81,3.81,3.81,100.00,740829,40,20004,-70
2020-11-06 21:24:11,3.77,3.77,3.77,100.00,742997,40,20002,-70
2020-11-06 21:24:43,3.80,3.80,3.80,100.00,740640,40,20102,-70
2020-11-06 21:25:15,3.79,3.79,3.79,100.00,738967,40,20000,-70
2020-11-06 21:25:47,3.79,3.79,3.79,100.00,740705,40,19994,-70
2020-11-06 21:26:17,3.82,3.82,3.82,100.00,791473,32,20066,-70
2020-11-06 21:26:48,3.84,3.84,3.84,100.00,739003,40,20432,-70
2020-11-06 21:27:18,3.78,3.78,3.78,100.00,741109,40,20449,-70
2020-11-06 21:27:49,3.79,3.79,3.79,100.00,740883,40,20480,-70
2020-11-06 21:28:20,3.80,3.80,3.80,100.00,738989,40,20000,-70
2020-11-06 21:28:51,3.80,3.80,3.80,100.00,740882,40,19984,-70
2020-11-06 21:29:21,3.77,3.77,3.77,100.00,740870,40,20027,-70
2020-11-06 21:29:52,3.74,3.74,3.74,100.00,740877,40,19992,-70
2020-11-06 21:30:23,3.78,3.78,3.78,100.00,740991,40,19994,-70
2020-11-06 21:30:54,3.74,3.74,3.74,100.00,738994,40,20445,-70
2020-11-06 21:31:24,3.78,3.78,3.78,100.00,736828,40,19985,-71
2020-11-06 21:31:55,3.76,3.76,3.76,100.00,738805,40,20077,-70
2020-11-06 21:32:26,3.83,3.83,3.83,100.00,738976,40,20046,-70
2020-11-06 21:32:57,3.78,3.78,3.78,100.00,738787,40,20062,-70
2020-11-06 21:33:27,3.78,3.78,3.78,100.00,736883,40,20039,-70
2020-11-06 21:33:58,3.77,3.77,3.77,100.00,738710,40,20055,-70
2020-11-06 21:34:28,3.78,3.78,3.78,100.00,740920,40,19991,-70
2020-11-06 21:34:59,3.77,3.77,3.77,100.00,742983,39,20499,-70
2020-11-06 21:35:30,3.81,3.81,3.81,100.00,743013,39,20073,-70
2020-11-06 21:36:00,3.79,3.79,3.79,100.00,743198,39,19979,-70
2020-11-06 21:36:31,3.79,3.79,3.79,100.00,744937,39,20075,-70
2020-11-06 21:37:01,3.80,3.80,3.80,100.00,742820,40,19991,-70
2020-11-06 21:37:34,3.81,3.81,3.81,100.00,738636,40,19992,-70
2020-11-06 21:38:04,3.79,3.79,3.79,100.00,747808,32,20010,-70
2020-11-06 21:38:35,3.78,3.78,3.78,100.00,741072,40,20391,-70
2020-11-06 21:39:07,3.80,3.80,3.80,100.00,742828,40,20031,-70
2020-11-06 21:39:38,3.80,3.80,3.80,100.00,742818,40,20019,-70
2020-11-06 21:40:12,3.83,3.83,3.83,100.00,740766,40,19992,-70
2020-11-06 21:40:43,3.82,3.82,3.82,100.00,741258,40,20030,-70
2020-11-06 21:41:18,3.86,3.86,3.86,100.00,740786,40,19990,-70
2020-11-06 21:41:52,3.87,3.87,3.87,100.00,746072,32,19988,-70
2020-11-06 21:42:32,3.85,3.85,3.85,100.00,742176,32,20008,-70
2020-11-06 21:43:02,3.84,3.84,3.84,100.00,743445,32,20024,-70
2020-11-06 21:43:43,3.91,3.91,3.91,100.00,739948,40,19992,-71
2020-11-06 21:44:14,3.92,3.92,3.92,100.00,741589,40,20028,-70
2020-11-06 21:44:55,3.89,3.89,3.89,100.00,762771,32,20076,-70
2020-11-06 21:45:35,3.92,3.92,3.92,100.00,756954,32,19994,-70
2020-11-06 21:46:26,3.93,3.93,3.93,100.00,742308,32,20424,-70
2020-11-06 21:46:58,3.92,3.92,3.92,100.00,750867,32,20066,-70
2020-11-06 21:47:36,3.89,3.89,3.89,100.00,743503,32,19988,-70
2020-11-06 21:48:16,3.95,3.95,3.95,100.00,752297,32,19995,-70
2020-11-06 21:48:48,3.91,3.91,3.91,100.00,750387,32,20000,-70
2020-11-06 21:49:21,3.94,3.94,3.94,100.00,738654,40,20103,-70
2020-11-06 21:49:51,3.96,3.96,3.96,100.00,740911,40,19995,-70
2020-11-06 21:50:22,3.97,3.97,3.97,100.00,742000,39,20039,-70
2020-11-06 21:50:53,4.02,4.02,4.02,100.00,742986,40,20463,-70
2020-11-06 21:51:23,4.06,4.06,4.06,100.00,738822,40,19999,-70
2020-11-06 21:51:54,4.05,4.05,4.05,100.00,740637,40,20045,-70
2020-11-06 21:52:24,4.04,4.04,4.04,100.00,740753,40,20000,-70
2020-11-06 21:52:55,4.05,4.05,4.05,100.00,738668,40,20072,-70
2020-11-06 21:53:26,4.01,4.01,4.01,100.00,736785,40,20004,-70
2020-11-06 21:53:56,4.02,4.02,4.02,100.00,736621,40,20056,-70
2020-11-06 21:54:27,4.08,4.08,4.08,100.00,740972,40,20495,-70
2020-11-06 21:54:58,4.05,4.05,4.05,100.00,740703,40,20024,-70
2020-11-06 21:55:32,4.06,4.06,4.06,100.00,747670,32,19995,-69
2020-11-06 21:56:05,4.04,4.04,4.04,100.00,741951,32,20480,-70
2020-11-06 21:56:36,4.04,4.04,4.04,100.00,798134,32,20000,-70
2020-11-06 21:57:06,4.01,4.01,4.01,100.00,738702,40,19999,-71
2020-11-06 21:57:37,4.01,4.01,4.01,100.00,736636,40,20005,-70
2020-11-06 21:58:07,3.99,3.99,3.99,100.00,738557,40,20026,-70
2020-11-06 21:58:39,3.96,3.96,3.96,100.00,738716,40,19992,-70
2020-11-06 21:59:10,3.98,3.98,3.98,100.00,738633,40,20006,-70
2020-11-06 21:59:40,4.00,4.00,4.00,100.00,740774,40,20082,-70
2020-11-06 22:00:11,4.02,4.02,4.02,100.00,741224,39,20031,-70
2020-11-06 22:00:43,4.06,4.06,4.06,100.00,740681,40,19992,-70
2020-11-06 22:01:14,4.12,4.12,4.12,100.00,740985,40,19995,-70
2020-11-06 22:01:53,4.06,4.06,4.06,100.00,753386,32,20066,-70
2020-11-06 22:02:23,4.04,4.04,4.04,100.00,740374,40,20046,-70
2020-11-06 22:02:54,4.08,4.08,4.08,100.00,742695,40,20007,-70
2020-11-06 22:03:25,4.05,4.05,4.05,100.00,736802,40,20413,-70
2020-11-06 22:03:55,4.10,4.10,4.10,100.00,736556,40,20010,-70
2020-11-06 22:04:26,4.06,4.06,4.06,100.00,740762,40,19984,-70
2020-11-06 22:04:57,4.08,4.08,4.08,100.00,740700,40,20015,-70
2020-11-06 22:05:27,4.11,4.11,4.11,100.00,740756,40,20055,-70
2020-11-06 22:05:58,4.15,4.15,4.15,100.00,740783,40,20023,-70
2020-11-06 22:06:29,4.12,4.12,4.12,100.00,738699,40,20448,-70
2020-11-06 22:06:59,4.12,4.12,4.12,100.00,740620,40,20023,-70
2020-11-06 22:07:30,4.12,4.12,4.12,100.00,742885,40,20038,-70
2020-11-06 22:08:01,4.13,4.13,4.13,100.00,740654,40,20007,-70
2020-11-06 22:08:31,4.15,4.15,4.15,100.00,740685,40,20028,-70
2020-11-06 22:09:02,4.15,4.15,4.15,100.00,738719,40,20004,-70
2020-11-06 22:09:33,4.13,4.13,4.13,100.00,738765,40,20003,-70
2020-11-06 22:10:03,4.13,4.13,4.13,100.00,736786,40,20012,-70
2020-11-06 22:10:34,4.10,4.10,4.10,100.00,740862,39,20003,-70
2020-11-06 22:11:06,4.10,4.10,4.10,100.00,743109,39,19994,-70
2020-11-06 22:11:36,4.13,4.13,4.13,100.00,744952,39,20010,-70
2020-11-06 22:12:08,4.08,4.08,4.08,100.00,742936,40,20047,-70
2020-11-06 22:12:38,4.11,4.11,4.11,100.00,753754,32,20039,-70
2020-11-06 22:13:09,4.07,4.07,4.07,100.00,738638,40,20100,-70
2020-11-06 22:13:40,4.07,4.07,4.07,100.00,738677,40,19984,-70
2020-11-06 22:14:10,4.04,4.04,4.04,100.00,740771,40,19999,-70
2020-11-06 22:14:41,4.05,4.05,4.05,100.00,742782,40,20072,-70
2020-11-06 22:15:11,4.07,4.07,4.07,100.00,738846,40,20425,-70
2020-11-06 22:15:42,4.04,4.04,4.04,100.00,740697,40,19996,-70
2020-11-06 22:16:13,4.06,4.06,4.06,100.00,740952,40,19991,-70
2020-11-06 22:16:44,4.08,4.08,4.08,100.00,738766,40,19998,-70
2020-11-06 22:17:15,4.07,4.07,4.07,100.00,738705,40,20023,-70
2020-11-06 22:17:45,4.05,4.05,4.05,100.00,738611,40,20019,-70
2020-11-06 22:18:16,4.03,4.03,4.03,100.00,740734,40,20009,-70
2020-11-06 22:18:46,4.04,4.04,4.04,100.00,742805,40,20014,-70
2020-11-06 22:19:17,4.04,4.04,4.04,100.00,740463,40,20042,-70
2020-11-06 22:19:48,4.04,4.04,4.04,100.00,742627,40,20043,-70
2020-11-06 22:20:19,4.04,4.04,4.04,100.00,742847,40,19991,-70
2020-11-06 22:20:49,4.04,4.04,4.04,100.00,738555,40,20000,-70
2020-11-06 22:21:20,4.05,4.05,4.05,100.00,738623,40,20070,-70
2020-11-06 22:21:50,4.03,4.03,4.03,100.00,736574,40,20000,-70
2020-11-06 22:22:21,4.02,4.02,4.02,100.00,738763,40,20403,-70
2020-11-06 22:22:51,4.05,4.05,4.05,100.00,740674,40,20011,-70
2020-11-06 22:23:22,4.07,4.07,4.07,100.00,738692,40,20066,-70
2020-11-06 22:23:52,4.10,4.10,4.10,100.00,736464,40,20126,-70
2020-11-06 22:24:23,4.12,4.12,4.12,100.00,740765,40,20486,-70
2020-11-06 22:24:55,4.12,4.12,4.12,100.00,740677,40,19999,-70
2020-11-06 22:25:27,4.12,4.12,4.12,100.00,773425,32,20003,-70
2020-11-06 22:25:58,4.10,4.10,4.10,100.00,752625,32,20006,-70
2020-11-06 22:26:29,4.14,4.14,4.14,100.00,744841,39,20060,-70
2020-11-06 22:26:59,4.13,4.13,4.13,100.00,744239,32,19988,-70
2020-11-06 22:27:30,4.13,4.13,4.13,100.00,738570,40,20457,-70
2020-11-06 22:28:01,4.13,4.13,4.13,100.00,738569,40,20043,-70
2020-11-06 22:28:32,4.13,4.13,4.13,100.00,784341,32,20478,-70
2020-11-06 22:29:02,4.15,4.15,4.15,100.00,736613,40,20068,-71
2020-11-06 22:29:33,4.13,4.13,4.13,100.00,740789,40,20007,-70
2020-11-06 22:30:04,4.10,4.10,4.10,100.00,740836,40,20014,-70
2020-11-06 22:30:35,4.11,4.11,4.11,100.00,740702,40,20062,-70
2020-11-06 22:31:05,4.12,4.12,4.12,100.00,740907,40,20408,-70
2020-11-06 22:31:36,4.13,4.13,4.13,100.00,742741,40,19999,-70
2020-11-06 22:32:07,4.12,4.12,4.12,100.00,738717,40,19984,-70
2020-11-06 22:32:37,4.10,4.10,4.10,100.00,740802,40,20000,-70
2020-11-06 22:33:08,4.13,4.13,4.13,100.00,740692,40,19991,-70
2020-11-06 22:33:40,4.13,4.13,4.13,100.00,740951,40,20481,-70
2020-11-06 22:34:11,4.18,4.18,4.18,100.00,739045,40,20413,-70
2020-11-06 22:34:41,4.14,4.14,4.14,100.00,736793,40,20036,-70
2020-11-06 22:35:12,4.11,4.11,4.11,100.00,738708,40,20399,-70
2020-11-06 22:35:44,4.10,4.10,4.10,100.00,738575,40,20083,-70
2020-11-06 22:36:16,4.13,4.13,4.13,100.00,740566,40,20503,-70
2020-11-06 22:36:47,4.13,4.13,4.13,100.00,738804,40,20038,-70
2020-11-06 22:37:17,4.10,4.10,4.10,100.00,738636,40,20000,-70
2020-11-06 22:37:48,4.05,4.05,4.05,100.00,736862,40,20019,-70
2020-11-06 22:38:18,4.09,4.09,4.09,100.00,738728,40,20503,-70
2020-11-06 22:38:49,4.08,4.08,4.08,100.00,738788,40,20018,-70
2020-11-06 22:39:19,4.12,4.12,4.12,100.00,740480,40,20051,-70
2020-11-06 22:39:50,4.17,4.17,4.17,100.00,742900,39,20071,-70
2020-11-06 22:40:21,4.17,4.17,4.17,100.00,740648,40,20024,-70
2020-11-06 22:40:51,4.16,4.16,4.16,100.00,738756,40,20439,-70
2020-11-06 22:41:22,4.17,4.17,4.17,100.00,738650,40,20023,-70
2020-11-06 22:41:52,4.17,4.17,4.17,100.00,738580,40,20012,-70
2020-11-06 22:42:25,4.16,4.16,4.16,100.00,738722,40,20369,-70
2020-11-06 22:42:56,4.18,4.18,4.18,100.00,739482,32,20011,-70
2020-11-06 22:43:26,4.15,4.15,4.15,100.00,739042,40,20502,-70
2020-11-06 22:44:00,4.17,4.17,4.17,100.00,738427,40,20403,-70
2020-11-06 22:44:30,4.13,4.13,4.13,100.00,738697,40,20007,-70
2020-11-06 22:45:01,4.14,4.14,4.14,100.00,740748,40,20003,-71
2020-11-06 22:45:32,4.16,4.16,4.16,100.00,742756,39,20419,-71
2020-11-06 22:46:02,4.20,4.20,4.20,100.00,740593,40,19991,-71
2020-11-06 22:46:33,4.14,4.14,4.14,100.00,740559,40,19987,-71
2020-11-06 22:47:04,4.08,4.08,4.08,100.00,738654,40,20000,-71
2020-11-06 22:47:35,4.05,4.05,4.05,100.00,740799,40,20499,-71
2020-11-06 22:48:05,4.06,4.06,4.06,100.00,738529,40,20004,-71
2020-11-06 22:48:36,4.07,4.07,4.07,100.00,736858,40,20534,-71
2020-11-06 22:49:07,4.11,4.11,4.11,100.00,740628,40,20047,-71
2020-11-06 22:49:38,4.08,4.08,4.08,100.00,738726,40,20465,-71
2020-11-06 22:50:09,4.15,4.15,4.15,100.00,740547,40,19999,-71
2020-11-06 22:50:40,4.18,4.18,4.18,100.00,738834,40,20003,-71
2020-11-06 22:51:10,4.16,4.16,4.16,100.00,744780,39,20045,-71
2020-11-06 22:51:42,4.16,4.16,4.16,100.00,740848,40,19994,-71
2020-11-06 22:52:13,4.12,4.12,4.12,100.00,739492,32,20472,-71
2020-11-06 22:52:44,4.15,4.15,4.15,100.00,738772,40,20000,-71
2020-11-06 22:53:14,4.18,4.18,4.18,100.00,740632,40,20471,-71
2020-11-06 22:53:45,4.17,4.17,4.17,100.00,738499,40,19995,-71
2020-11-06 22:54:15,4.19,4.19,4.19,100.00,738889,40,20074,-71
2020-11-06 22:54:46,4.16,4.16,4.16,100.00,738776,40,19998,-71
2020-11-06 22:55:17,4.16,4.16,4.16,100.00,740814,40,19992,-71
2020-11-06 22:55:50,4.18,4.18,4.18,100.00,742187,32,20369,-71
2020-11-06 22:56:21,4.17,4.17,4.17,100.00,743457,32,19991,-71
2020-11-06 22:56:51,4.13,4.13,4.13,100.00,739078,40,19992,-71
2020-11-06 22:57:23,4.15,4.15,4.15,100.00,738918,40,19996,-71
2020-11-06 22:57:54,4.16,4.16,4.16,100.00,738683,40,20041,-71
2020-11-06 22:58:25,4.21,4.21,4.21,100.00,738769,40,20004,-71
2020-11-06 22:58:57,4.17,4.17,4.17,100.00,740702,40,20058,-71
2020-11-06 22:59:27,4.18,4.18,4.18,100.00,740774,40,20425,-71
2020-11-06 22:59:58,4.14,4.14,4.14,100.00,738582,40,20020,-71
2020-11-06 23:00:31,4.19,4.19,4.19,100.00,740676,40,20472,-71
2020-11-06 23:01:01,4.17,4.17,4.17,100.00,741003,40,20054,-71
2020-11-06 23:01:32,4.12,4.12,4.12,100.00,739292,40,20479,-71
2020-11-06 23:02:03,4.14,4.14,4.14,100.00,736602,40,20446,-71
2020-11-06 23:02:33,4.12,4.12,4.12,100.00,736566,40,20410,-71
2020-11-06 23:03:04,4.10,4.10,4.10,100.00,738415,40,20429,-71
2020-11-06 23:03:35,4.12,4.12,4.12,100.00,740863,40,20113,-71
2020-11-06 23:04:05,4.09,4.09,4.09,100.00,740507,40,20026,-71
2020-11-06 23:04:36,4.09,4.09,4.09,100.00,738748,40,20008,-71
2020-11-06 23:05:06,4.08,4.08,4.08,100.00,738763,40,20014,-71
2020-11-06 23:05:37,4.08,4.08,4.08,100.00,740714,40,20038,-71
2020-11-06 23:06:08,4.09,4.09,4.09,100.00,740764,40,20007,-71
2020-11-06 23:06:40,4.07,4.07,4.07,100.00,742862,40,19995,-71
2020-11-06 23:07:10,4.08,4.08,4.08,100.00,740639,40,20089,-71
2020-11-06 23:07:41,4.13,4.13,4.13,100.00,738698,40,20078,-71
2020-11-06 23:08:12,4.11,4.11,4.11,100.00,737264,40,19991,-71
2020-11-06 23:08:42,4.12,4.12,4.12,100.00,736976,40,19999,-71
2020-11-06 23:09:13,4.10,4.10,4.10,100.00,739386,40,19999,-71
2020-11-06 23:09:44,4.13,4.13,4.13,100.00,738890,40,19996,-71
2020-11-06 23:10:15,4.13,4.13,4.13,100.00,738991,40,19984,-71
2020-11-06 23:10:45,4.13,4.13,4.13,100.00,776841,32,20000,-71
2020-11-06 23:11:16,4.07,4.07,4.07,100.00,739273,40,19996,-71
2020-11-06 23:11:48,4.07,4.07,4.07,100.00,739042,40,19996,-71
2020-11-06 23:12:19,4.11,4.11,4.11,100.00,741495,40,20032,-71
2020-11-06 23:12:50,4.11,4.11,4.11,100.00,740860,40,20460,-71
2020-11-06 23:13:21,4.07,4.07,4.07,100.00,738643,40,20130,-71
2020-11-06 23:13:51,4.07,4.07,4.07,100.00,738570,40,20090,-71
2020-11-06 23:14:22,4.09,4.09,4.09,100.00,738591,40,20121,-71
2020-11-06 23:14:52,4.09,4.09,4.09,100.00,740665,40,20515,-71
2020-11-06 23:15:23,4.12,4.12,4.12,100.00,742818,40,20012,-71
2020-11-06 23:15:54,4.14,4.14,4.14,100.00,740806,40,20499,-71
2020-11-06 23:16:24,4.15,4.15,4.15,100.00,740815,40,19995,-71
2020-11-06 23:16:55,4.11,4.11,4.11,100.00,736720,40,20346,-71
2020-11-06 23:17:26,4.12,4.12,4.12,100.00,740601,40,20011,-71
2020-11-06 23:17:56,4.17,4.17,4.17,100.00,738496,40,20003,-71
2020-11-06 23:18:27,4.15,4.15,4.15,100.00,740592,40,19996,-71
2020-11-06 23:18:59,4.07,4.07,4.07,100.00,740675,40,20500,-71
2020-11-06 23:19:29,4.04,4.04,4.04,100.00,738437,40,20051,-71
2020-11-06 23:20:00,4.05,4.05,4.05,100.00,736447,40,20113,-71
2020-11-06 23:20:33,4.11,4.11,4.11,100.00,738491,40,20035,-71
2020-11-06 23:21:03,4.09,4.09,4.09,100.00,738582,40,20027,-71
2020-11-06 23:21:34,4.11,4.11,4.11,100.00,738312,40,20007,-71
2020-11-06 23:22:05,4.15,4.15,4.15,100.00,736823,40,20039,-71
2020-11-06 23:22:35,4.18,4.18,4.18,100.00,736775,40,19996,-71
2020-11-06 23:23:06,4.17,4.17,4.17,100.00,738580,40,20058,-71
2020-11-06 23:23:36,4.13,4.13,4.13,100.00,736555,40,20014,-71
2020-11-06 23:24:07,4.11,4.11,4.11,100.00,738497,40,19984,-71
2020-11-06 23:24:38,4.12,4.12,4.12,100.00,740579,40,19984,-71
2020-11-06 23:25:09,4.13,4.13,4.13,100.00,740731,40,20417,-71
2020-11-06 23:25:39,4.11,4.11,4.11,100.00,738588,40,20037,-71
2020-11-06 23:26:10,4.10,4.10,4.10,100.00,738790,40,20095,-71
2020-11-06 23:26:41,4.09,4.09,4.09,100.00,740719,40,20007,-71
2020-11-06 23:27:11,4.09,4.09,4.09,100.00,738712,40,20062,-71
2020-11-06 23:27:42,4.11,4.11,4.11,100.00,740535,40,20026,-71
2020-11-06 23:28:14,4.08,4.08,4.08,100.00,740732,40,19992,-71
2020-11-06 23:28:45,4.06,4.06,4.06,100.00,739996,32,19984,-71
2020-11-06 23:29:15,4.09,4.09,4.09,100.00,740747,40,20122,-71
2020-11-06 23:29:46,4.07,4.07,4.07,100.00,738658,40,20045,-71
2020-11-06 23:30:16,4.10,4.10,4.10,100.00,740726,40,19980,-71
2020-11-06 23:30:47,4.13,4.13,4.13,100.00,738600,40,19995,-71
2020-11-06 23:31:21,4.13,4.13,4.13,100.00,738550,40,19983,-71
2020-11-06 23:31:51,4.10,4.10,4.10,100.00,748192,32,19987,-71
2020-11-06 23:32:23,4.09,4.09,4.09,100.00,740791,40,19996,-71
2020-11-06 23:32:56,4.10,4.10,4.10,100.00,740800,40,20407,-71
2020-11-06 23:33:27,4.11,4.11,4.11,100.00,744692,32,19988,-71
2020-11-06 23:33:58,4.14,4.14,4.14,100.00,741474,40,20004,-71
2020-11-06 23:34:29,4.11,4.11,4.11,100.00,739295,40,20560,-71
2020-11-06 23:35:00,4.11,4.11,4.11,100.00,742875,40,20013,-71
2020-11-06 23:35:31,4.09,4.09,4.09,100.00,741119,40,19987,-71
2020-11-06 23:36:02,4.14,4.14,4.14,100.00,741382,32,20024,-71
2020-11-06 23:36:33,4.08,4.08,4.08,100.00,738969,40,19996,-71
2020-11-06 23:37:04,4.10,4.10,4.10,100.00,739401,40,20004,-71
2020-11-06 23:37:35,4.09,4.09,4.09,100.00,739611,39,20019,-71
2020-11-06 23:38:05,4.13,4.13,4.13,100.00,743199,40,20482,-71
2020-11-06 23:38:37,4.12,4.12,4.12,100.00,741004,40,20640,-71
2020-11-06 23:39:08,4.12,4.12,4.12,100.00,774659,32,20406,-71
2020-11-06 23:39:38,4.07,4.07,4.07,100.00,736792,40,19988,-71
2020-11-06 23:40:09,4.04,4.04,4.04,100.00,736919,40,19997,-71
2020-11-06 23:40:41,4.02,4.02,4.02,100.00,740970,40,19987,-71
2020-11-06 23:41:12,4.01,4.01,4.01,100.00,741029,40,20035,-71
2020-11-06 23:41:43,4.07,4.07,4.07,100.00,738967,40,20376,-71
2020-11-06 23:42:13,4.02,4.02,4.02,100.00,739187,40,20043,-71
2020-11-06 23:42:44,4.01,4.01,4.01,100.00,741067,40,20444,-71
2020-11-06 23:43:17,4.04,4.04,4.04,100.00,737004,40,20004,-71
2020-11-06 23:43:48,3.98,3.98,3.98,100.00,740823,40,20011,-71
2020-11-06 23:44:19,3.96,3.96,3.96,100.00,739039,40,20433,-71
2020-11-06 23:44:49,4.02,4.02,4.02,100.00,738996,40,20000,-71
2020-11-06 23:45:21,4.05,4.05,4.05,100.00,740933,40,20003,-71
2020-11-06 23:45:51,4.02,4.02,4.02,100.00,738956,40,20383,-71
2020-11-06 23:46:22,4.01,4.01,4.01,100.00,736618,40,20050,-71
2020-11-06 23:46:53,4.01,4.01,4.01,100.00,739017,40,20002,-71
2020-11-06 23:47:28,4.04,4.04,4.04,100.00,738742,40,20373,-71
2020-11-06 23:47:58,4.04,4.04,4.04,100.00,741067,32,20598,-71
2020-11-06 23:48:29,4.02,4.02,4.02,100.00,738943,40,20158,-71
2020-11-06 23:48:59,4.00,4.00,4.00,100.00,739054,40,20060,-71
2020-11-06 23:49:30,3.99,3.99,3.99,100.00,738901,40,20023,-71
2020-11-06 23:50:01,3.95,3.95,3.95,100.00,738983,40,19992,-71
2020-11-06 23:50:32,3.95,3.95,3.95,100.00,741923,32,20344,-70
2020-11-06 23:51:02,3.94,3.94,3.94,100.00,736907,40,19996,-71
2020-11-06 23:51:33,3.92,3.92,3.92,100.00,740887,40,20397,-71
2020-11-06 23:52:06,3.96,3.96,3.96,100.00,740975,40,20047,-71
2020-11-06 23:52:37,3.99,3.99,3.99,100.00,739034,40,20447,-71
2020-11-06 23:53:08,3.97,3.97,3.97,100.00,741116,40,19999,-71
2020-11-06 23:53:38,3.95,3.95,3.95,100.00,740979,40,19987,-71
2020-11-06 23:54:09,4.00,4.00,4.00,100.00,741161,40,20088,-71
2020-11-06 23:54:40,3.98,3.98,3.98,100.00,743052,40,19998,-71
2020-11-06 23:55:13,3.94,3.94,3.94,100.00,743254,39,19999,-71
2020-11-06 23:55:44,3.95,3.95,3.95,100.00,765580,32,20456,-71
2020-11-06 23:56:14,3.93,3.93,3.93,100.00,739136,40,20008,-71
2020-11-06 23:56:45,3.92,3.92,3.92,100.00,737032,40,20476,-71
2020-11-06 23:57:16,3.91,3.91,3.91,100.00,757880,32,20016,-71
2020-11-06 23:57:47,3.92,3.92,3.92,100.00,741092,40,20414,-71
2020-11-06 23:58:17,3.89,3.89,3.89,100.00,738931,40,20015,-71
2020-11-06 23:58:48,3.88,3.88,3.88,100.00,738812,40,19992,-71
2020-11-06 23:59:18,3.88,3.88,3.88,100.00,738973,40,20396,-71
2020-11-06 23:59:50,3.94,3.94,3.94,100.00,740931,40,20023,-71