2020-11-06 00:00:04,2.05,2.05,2.05,100.00,737590,40,20019,-76
2020-11-06 00:00:37,2.05,2.05,2.05,100.00,737847,40,20000,-75
2020-11-06 00:01:08,2.04,2.04,2.04,100.00,739721,40,20002,-76
2020-11-06 00:01:38,2.04,2.04,2.04,100.00,735800,40,20007,-76
2020-11-06 00:02:22,2.06,2.06,2.06,100.00,737574,40,20001,-76
2020-11-06 00:03:01,2.06,2.06,2.06,100.00,798268,32,20072,-76
2020-11-06 00:03:35,2.03,2.03,2.03,100.00,738470,40,20007,-76
2020-11-06 00:04:08,2.00,2.00,2.00,100.00,756782,32,20425,-76
2020-11-06 00:04:38,1.99,1.99,1.99,100.00,749054,32,20117,-76
2020-11-06 00:05:10,1.98,1.98,1.98,100.00,737454,40,20078,-76
2020-11-06 00:05:50,1.97,1.97,1.97,100.00,741038,32,19984,-75
2020-11-06 00:06:21,1.97,1.97,1.97,100.00,737542,40,20536,-77
2020-11-06 00:06:51,1.96,1.96,1.96,100.00,737913,40,20024,-76
2020-11-06 00:07:31,1.94,1.94,1.94,100.00,735394,40,19996,-76
2020-11-06 00:08:02,1.97,1.97,1.97,100.00,770406,32,20406,-76
2020-11-06 00:08:43,1.99,1.99,1.99,100.00,737650,40,20007,-76
2020-11-06 00:09:23,1.95,1.95,1.95,100.00,733676,40,20004,-75
2020-11-06 00:09:58,1.94,1.94,1.94,100.00,735410,40,19988,-75
2020-11-06 00:10:29,1.93,1.93,1.93,100.00,739627,40,20008,-76
2020-11-06 00:11:09,1.91,1.91,1.91,100.00,735637,40,19992,-75
2020-11-06 00:11:41,1.89,1.89,1.89,100.00,740455,32,20004,-75
2020-11-06 00:12:13,1.93,1.93,1.93,100.00,737782,40,19988,-75
2020-11-06 00:12:51,1.90,1.90,1.90,100.00,739666,40,20022,-75
2020-11-06 00:13:22,1.89,1.89,1.89,100.00,737578,40,19992,-76
2020-11-06 00:13:59,1.88,1.88,1.88,100.00,739738,40,20423,-76
2020-11-06 00:14:32,1.88,1.88,1.88,100.00,741641,40,20009,-75
2020-11-06 00:15:07,1.88,1.88,1.88,100.00,746536,32,19985,-75
2020-11-06 00:15:55,1.86,1.86,1.86,100.00,738853,32,20016,-76
2020-11-06 00:16:26,1.93,1.93,1.93,100.00,737871,40,20441,-75
2020-11-06 00:16:57,1.98,1.98,1.98,100.00,737654,40,19994,-75
2020-11-06 00:17:31,1.96,1.96,1.96,100.00,737753,40,20022,-77
2020-11-06 00:18:06,1.94,1.94,1.94,100.00,735710,40,20039,-75
2020-11-06 00:18:41,2.06,2.06,2.06,100.00,735588,40,20068,-74
2020-11-06 00:19:12,1.99,1.99,1.99,100.00,735774,40,19989,-75
2020-11-06 00:19:49,1.95,1.95,1.95,100.00,737568,40,19992,-75
2020-11-06 00:20:25,1.95,1.95,1.95,100.00,780957,32,20050,-75
2020-11-06 00:20:55,1.98,1.98,1.98,100.00,739802,32,20419,-75
2020-11-06 00:21:27,1.94,1.94,1.94,100.00,737532,40,20032,-75
2020-11-06 00:21:57,1.92,1.92,1.92,100.00,737877,40,20392,-75
2020-11-06 00:22:34,1.93,1.93,1.93,100.00,739478,40,20003,-75
2020-11-06 00:23:14,1.93,1.93,1.93,100.00,740215,32,20000,-75
2020-11-06 00:23:44,1.95,1.95,1.95,100.00,739628,40,19996,-75
2020-11-06 00:24:15,1.94,1.94,1.94,100.00,739713,40,19994,-75
2020-11-06 00:24:46,1.96,1.96,1.96,100.00,737587,40,19984,-75
2020-11-06 00:25:16,1.94,1.94,1.94,100.00,741935,40,20005,-75
2020-11-06 00:25:56,2.00,2.00,2.00,100.00,739520,40,20003,-74
2020-11-06 00:26:36,1.99,1.99,1.99,100.00,763206,32,19996,-75
2020-11-06 00:27:16,2.04,2.04,2.04,100.00,744748,32,20187,-75
2020-11-06 00:27:47,2.13,2.13,2.13,100.00,737739,40,20426,-76
2020-11-06 00:28:30,2.16,2.16,2.16,100.00,735685,40,20033,-76
2020-11-06 00:29:01,2.11,2.11,2.11,100.00,735538,40,20003,-75
2020-11-06 00:29:33,2.20,2.20,2.20,100.00,745140,32,19993,-75
2020-11-06 00:30:14,2.21,2.21,2.21,100.00,776758,32,20408,-75
2020-11-06 00:30:45,2.15,2.15,2.15,100.00,737546,40,20019,-75
2020-11-06 00:31:31,2.10,2.10,2.10,100.00,762610,32,20016,-75
2020-11-06 00:32:02,2.17,2.17,2.17,100.00,750764,32,20064,-75
2020-11-06 00:32:45,2.20,2.20,2.20,100.00,781151,32,20031,-75
2020-11-06 00:33:17,2.14,2.14,2.14,100.00,737637,40,20417,-75
2020-11-06 00:33:48,2.21,2.21,2.21,100.00,737466,40,20508,-76
2020-11-06 00:34:19,2.22,2.22,2.22,100.00,737617,40,20007,-75
2020-11-06 00:34:52,2.17,2.17,2.17,100.00,739768,40,20027,-75
2020-11-06 00:35:23,2.11,2.11,2.11,100.00,738859,32,19989,-75
2020-11-06 00:35:58,2.13,2.13,2.13,100.00,755180,32,20013,-75
2020-11-06 00:36:34,2.10,2.10,2.10,100.00,740356,32,20016,-74
2020-11-06 00:37:04,2.05,2.05,2.05,100.00,743656,32,20426,-75
2020-11-06 00:37:36,2.07,2.07,2.07,100.00,735325,40,19989,-75
2020-11-06 00:38:06,2.04,2.04,2.04,100.00,737798,40,20054,-75
2020-11-06 00:38:37,2.00,2.00,2.00,100.00,737519,40,20058,-75
2020-11-06 00:39:09,1.99,1.99,1.99,100.00,735659,40,19989,-75
2020-11-06 00:39:44,1.97,1.97,1.97,100.00,738040,40,20129,-76
2020-11-06 00:40:16,1.98,1.98,1.98,100.00,736831,32,19997,-75
2020-11-06 00:40:47,2.01,2.01,2.01,100.00,737655,40,19976,-76
2020-11-06 00:41:18,2.00,2.00,2.00,100.00,743990,32,19980,-75
2020-11-06 00:42:04,1.95,1.95,1.95,100.00,737887,40,19988,-74
2020-11-06 00:42:44,1.90,1.90,1.90,100.00,740478,32,19989,-74
2020-11-06 00:43:18,1.91,1.91,1.91,100.00,740178,32,19990,-74
2020-11-06 00:43:58,1.90,1.90,1.90,100.00,735711,40,20023,-74
2020-11-06 00:44:37,1.85,1.85,1.85,100.00,738324,32,19996,-74
2020-11-06 00:45:10,1.83,1.83,1.83,100.00,739920,32,20059,-74
2020-11-06 00:45:48,1.83,1.83,1.83,100.00,735484,40,20007,-74
2020-11-06 00:46:20,1.80,1.80,1.80,100.00,735699,32,19992,-75
2020-11-06 00:46:51,1.80,1.80,1.80,100.00,760570,32,19992,-74
2020-11-06 00:47:24,1.83,1.83,1.83,100.00,735730,40,20016,-75
2020-11-06 00:47:56,1.82,1.82,1.82,100.00,745902,32,20296,-73
2020-11-06 00:48:27,1.79,1.79,1.79,100.00,733578,40,19989,-74
2020-11-06 00:48:59,1.79,1.79,1.79,100.00,733386,40,20498,-74
2020-11-06 00:49:40,1.79,1.79,1.79,100.00,748532,32,19984,-76
2020-11-06 00:50:12,1.79,1.79,1.79,100.00,752925,32,20496,-74
2020-11-06 00:50:42,1.79,1.79,1.79,100.00,738003,40,19984,-74
2020-11-06 00:51:13,1.80,1.80,1.80,100.00,737449,40,19988,-74
2020-11-06 00:51:44,1.78,1.78,1.78,100.00,741925,40,20467,-75
2020-11-06 00:52:16,1.76,1.76,1.76,100.00,737381,40,20054,-77
2020-11-06 00:52:50,1.83,1.83,1.83,100.00,733071,40,20063,-75
2020-11-06 00:53:24,1.82,1.82,1.82,100.00,760125,32,20460,-75
2020-11-06 00:53:55,1.86,1.86,1.86,100.00,737804,40,20011,-75
2020-11-06 00:54:26,1.94,1.94,1.94,100.00,737400,40,20036,-74
2020-11-06 00:55:08,1.87,1.87,1.87,100.00,744779,32,20414,-74
2020-11-06 00:55:39,1.91,1.91,1.91,100.00,736588,32,20079,-74
2020-11-06 00:56:10,1.94,1.94,1.94,100.00,735540,40,20007,-75
2020-11-06 00:56:53,1.95,1.95,1.95,100.00,735528,40,20019,-76
2020-11-06 00:57:34,1.89,1.89,1.89,100.00,778330,32,20029,-76
2020-11-06 00:58:26,1.82,1.82,1.82,100.00,739940,32,20476,-75
2020-11-06 00:58:59,1.83,1.83,1.83,100.00,737542,40,20136,-74
2020-11-06 00:59:31,1.83,1.83,1.83,100.00,740565,32,19995,-77
2020-11-06 01:00:11,1.80,1.80,1.80,100.00,739696,40,20555,-75
2020-11-06 01:00:44,1.76,1.76,1.76,100.00,739562,40,19992,-76
2020-11-06 01:01:17,1.75,1.75,1.75,100.00,770445,32,19988,-74
2020-11-06 01:01:50,1.75,1.75,1.75,100.00,763836,32,20516,-75
2020-11-06 01:02:40,1.76,1.76,1.76,100.00,755617,32,20002,-76
2020-11-06 01:03:11,1.71,1.71,1.71,100.00,743607,32,19984,-75
2020-11-06 01:03:42,1.70,1.70,1.70,100.00,739705,40,19990,-77
2020-11-06 01:04:13,1.70,1.70,1.70,100.00,741788,40,19998,-75
2020-11-06 01:04:46,1.80,1.80,1.80,100.00,739507,32,20001,-74
2020-11-06 01:05:28,1.87,1.87,1.87,100.00,739586,40,20500,-75
2020-11-06 01:05:58,1.78,1.78,1.78,100.00,737635,40,19988,-75
2020-11-06 01:06:31,1.75,1.75,1.75,100.00,738578,40,20011,-76
2020-11-06 01:07:04,1.74,1.74,1.74,100.00,736633,32,20122,-74
2020-11-06 01:07:38,1.72,1.72,1.72,100.00,739776,40,20048,-75
2020-11-06 01:08:09,1.71,1.71,1.71,100.00,740053,40,20012,-76
2020-11-06 01:08:42,1.73,1.73,1.73,100.00,735707,40,20043,-74
2020-11-06 01:09:17,1.70,1.70,1.70,100.00,737897,40,20039,-75
2020-11-06 01:10:00,1.67,1.67,1.67,100.00,744579,32,20058,-76
2020-11-06 01:10:31,1.68,1.68,1.68,100.00,741169,40,20119,-75
2020-11-06 01:11:03,1.63,1.63,1.63,100.00,733216,40,20142,-75
2020-11-06 01:11:34,1.59,1.59,1.59,100.00,739516,40,20030,-75
2020-11-06 01:12:07,1.61,1.61,1.61,100.00,739605,40,19998,-75
2020-11-06 01:12:39,1.67,1.67,1.67,100.00,735419,40,20012,-75
2020-11-06 01:13:10,1.68,1.68,1.68,100.00,735400,40,20019,-75
2020-11-06 01:13:41,1.64,1.64,1.64,100.00,735634,40,19989,-75
2020-11-06 01:14:12,1.61,1.61,1.61,100.00,737410,40,19996,-76
2020-11-06 01:14:44,1.60,1.60,1.60,100.00,737903,40,20004,-76
2020-11-06 01:15:15,1.57,1.57,1.57,100.00,735562,40,19994,-75
2020-11-06 01:15:46,1.58,1.58,1.58,100.00,739572,40,20400,-75
2020-11-06 01:16:25,1.56,1.56,1.56,100.00,737568,40,20531,-76
2020-11-06 01:17:05,1.61,1.61,1.61,100.00,737468,40,19993,-75
2020-11-06 01:17:36,1.60,1.60,1.60,100.00,735282,40,20457,-74
2020-11-06 01:18:10,1.59,1.59,1.59,100.00,760367,32,19980,-75
2020-11-06 01:18:50,1.58,1.58,1.58,100.00,739818,40,19999,-77
2020-11-06 01:19:21,1.57,1.57,1.57,100.00,739449,40,20044,-75
2020-11-06 01:19:51,1.55,1.55,1.55,100.00,741608,40,19991,-76
2020-11-06 01:20:39,1.54,1.54,1.54,100.00,739558,40,20609,-77
2020-11-06 01:21:20,1.52,1.52,1.52,100.00,739296,32,20039,-75
2020-11-06 01:22:10,1.51,1.51,1.51,100.00,736455,32,20040,-75
2020-11-06 01:22:50,1.54,1.54,1.54,100.00,738345,32,20453,-75
2020-11-06 01:23:23,1.52,1.52,1.52,100.00,737722,40,19984,-74
2020-11-06 01:23:54,1.49,1.49,1.49,100.00,798775,32,19992,-75
2020-11-06 01:24:34,1.49,1.49,1.49,100.00,735643,40,20028,-75
2020-11-06 01:25:06,1.47,1.47,1.47,100.00,733361,40,19985,-75
2020-11-06 01:25:38,1.44,1.44,1.44,100.00,743849,32,19984,-75
2020-11-06 01:26:10,1.43,1.43,1.43,100.00,735719,40,20436,-75
2020-11-06 01:26:53,1.40,1.40,1.40,100.00,738481,32,19995,-75
2020-11-06 01:27:33,1.39,1.39,1.39,100.00,743210,32,19997,-74
2020-11-06 01:28:17,1.38,1.38,1.38,100.00,748554,32,20026,-76
2020-11-06 01:28:48,1.38,1.38,1.38,100.00,738567,32,20480,-75
2020-11-06 01:29:19,1.49,1.49,1.49,100.00,737404,40,20028,-75
2020-11-06 01:29:50,1.42,1.42,1.42,100.00,739615,40,20027,-76
2020-11-06 01:30:35,1.38,1.38,1.38,100.00,735513,40,20012,-74
2020-11-06 01:31:07,1.40,1.40,1.40,100.00,737547,40,19981,-76
2020-11-06 01:31:47,1.49,1.49,1.49,100.00,741665,40,20026,-75
2020-11-06 01:32:18,1.44,1.44,1.44,100.00,735363,40,20029,-75
2020-11-06 01:32:49,1.41,1.41,1.41,100.00,735706,40,19995,-75
2020-11-06 01:33:39,1.39,1.39,1.39,100.00,737562,40,19984,-76
2020-11-06 01:34:10,1.35,1.35,1.35,100.00,733644,40,20452,-76
2020-11-06 01:34:41,1.33,1.33,1.33,100.00,735684,40,20004,-75
2020-11-06 01:35:14,1.32,1.32,1.32,100.00,735533,40,20551,-74
2020-11-06 01:35:55,1.32,1.32,1.32,100.00,739825,40,20007,-76
2020-11-06 01:36:28,1.29,1.29,1.29,100.00,742139,32,20427,-76
2020-11-06 01:37:07,1.28,1.28,1.28,100.00,737512,40,20032,-75
2020-11-06 01:37:51,1.26,1.26,1.26,100.00,737529,40,19992,-75
2020-11-06 01:38:24,1.23,1.23,1.23,100.00,760279,32,20452,-76
2020-11-06 01:38:55,1.25,1.25,1.25,100.00,741607,40,19999,-75
2020-11-06 01:39:44,1.23,1.23,1.23,100.00,739738,40,19987,-74
2020-11-06 01:40:20,1.20,1.20,1.20,100.00,741628,40,19998,-75
2020-11-06 01:40:50,1.19,1.19,1.19,100.00,738412,32,20771,-76
2020-11-06 01:41:22,1.19,1.19,1.19,100.00,739839,40,20004,-76
2020-11-06 01:41:53,1.20,1.20,1.20,100.00,739597,40,19988,-75
2020-11-06 01:42:33,1.21,1.21,1.21,100.00,739749,40,20411,-75
2020-11-06 01:43:05,1.17,1.17,1.17,100.00,736040,40,20053,-76
2020-11-06 01:43:36,1.16,1.16,1.16,100.00,755274,32,19992,-77
2020-11-06 01:44:06,1.17,1.17,1.17,100.00,737432,40,20015,-75
2020-11-06 01:44:38,1.16,1.16,1.16,100.00,740051,40,20003,-75
2020-11-06 01:45:18,1.31,1.31,1.31,100.00,741859,40,20171,-75
2020-11-06 01:45:49,1.30,1.30,1.30,100.00,737382,40,20027,-76
2020-11-06 01:46:19,1.29,1.29,1.29,100.00,737525,40,20003,-74
2020-11-06 01:46:59,1.31,1.31,1.31,100.00,735691,40,19976,-75
2020-11-06 01:47:39,1.24,1.24,1.24,100.00,737653,32,20024,-74
2020-11-06 01:48:15,1.19,1.19,1.19,100.00,737452,40,19992,-75
2020-11-06 01:48:55,1.17,1.17,1.17,100.00,737641,40,20003,-76
2020-11-06 01:49:27,1.16,1.16,1.16,100.00,735759,40,20000,-75
2020-11-06 01:50:19,1.14,1.14,1.14,100.00,742089,32,20000,-76
2020-11-06 01:50:50,1.18,1.18,1.18,100.00,778306,32,20014,-78
2020-11-06 01:51:31,1.15,1.15,1.15,100.00,735472,40,19996,-75
2020-11-06 01:52:11,1.15,1.15,1.15,100.00,737813,40,19996,-75
2020-11-06 01:52:42,1.17,1.17,1.17,100.00,737662,40,19986,-75
2020-11-06 01:53:21,1.18,1.18,1.18,100.00,739568,40,19995,-75
2020-11-06 01:53:56,1.15,1.15,1.15,100.00,739769,40,20020,-76
2020-11-06 01:54:36,1.23,1.23,1.23,100.00,741610,32,20001,-75
2020-11-06 01:55:09,1.24,1.24,1.24,100.00,750213,32,20002,-75
2020-11-06 01:55:40,1.19,1.19,1.19,100.00,737635,40,19988,-76
2020-11-06 01:56:12,1.20,1.20,1.20,100.00,735729,40,20548,-75
2020-11-06 01:56:47,1.20,1.20,1.20,100.00,737744,40,20008,-74
2020-11-06 01:57:28,1.21,1.21,1.21,100.00,737383,40,20004,-75
2020-11-06 01:57:59,1.23,1.23,1.23,100.00,739328,32,19981,-75
2020-11-06 01:58:39,1.18,1.18,1.18,100.00,739316,40,20452,-74
2020-11-06 01:59:10,1.24,1.24,1.24,100.00,737677,40,19995,-75
2020-11-06 01:59:42,1.21,1.21,1.21,100.00,735456,40,20029,-76
2020-11-06 02:00:14,1.18,1.18,1.18,100.00,737606,40,20007,-75
2020-11-06 02:00:49,1.14,1.14,1.14,100.00,734464,40,19994,-77
2020-11-06 02:01:34,1.17,1.17,1.17,100.00,737821,40,19988,-75
2020-11-06 02:02:09,1.17,1.17,1.17,100.00,735611,40,19988,-75
2020-11-06 02:02:49,1.14,1.14,1.14,100.00,741542,40,19995,-76
2020-11-06 02:03:29,1.15,1.15,1.15,100.00,737616,40,20047,-75
2020-11-06 02:04:02,1.10,1.10,1.10,100.00,737396,40,20056,-74
2020-11-06 02:04:43,1.09,1.09,1.09,100.00,733410,40,19992,-75
2020-11-06 02:05:18,1.09,1.09,1.09,100.00,744786,32,20000,-75
2020-11-06 02:05:50,1.22,1.22,1.22,100.00,735726,40,20515,-75
2020-11-06 02:06:22,1.26,1.26,1.26,100.00,760139,32,20008,-74
2020-11-06 02:06:54,1.32,1.32,1.32,100.00,737759,40,19992,-75
2020-11-06 02:07:27,1.28,1.28,1.28,100.00,762655,32,20004,-75
2020-11-06 02:07:59,1.26,1.26,1.26,100.00,783076,32,19988,-75
2020-11-06 02:08:32,1.20,1.20,1.20,100.00,737791,40,20000,-75
2020-11-06 02:09:03,1.17,1.17,1.17,100.00,737677,40,20392,-75
2020-11-06 02:09:38,1.16,1.16,1.16,100.00,733711,40,20044,-74
2020-11-06 02:10:12,1.11,1.11,1.11,100.00,737764,40,20499,-75
2020-11-06 02:10:55,1.06,1.06,1.06,100.00,771394,32,20403,-75
2020-11-06 02:11:27,1.04,1.04,1.04,100.00,758797,32,19995,-76
2020-11-06 02:12:15,1.02,1.02,1.02,100.00,739610,40,19984,-75
2020-11-06 02:12:47,0.98,0.98,0.98,100.00,739790,32,20454,-76
2020-11-06 02:13:24,0.95,0.95,0.95,100.00,737624,40,20527,-76
2020-11-06 02:13:58,0.94,0.94,0.94,100.00,735491,40,20361,-75
2020-11-06 02:14:30,0.92,0.92,0.92,100.00,737594,40,19999,-75
2020-11-06 02:15:01,0.94,0.94,0.94,100.00,739748,40,19988,-75
2020-11-06 02:15:45,0.99,0.99,0.99,100.00,739742,40,20011,-75
2020-11-06 02:16:16,0.92,0.92,0.92,100.00,735644,40,20449,-75
2020-11-06 02:16:48,0.90,0.90,0.90,100.00,744657,32,20028,-75
2020-11-06 02:17:18,0.89,0.89,0.89,100.00,737409,40,20016,-75
2020-11-06 02:17:53,0.89,0.89,0.89,100.00,737455,40,20032,-77
2020-11-06 02:18:33,0.86,0.86,0.86,100.00,737546,40,20465,-76
2020-11-06 02:19:05,0.84,0.84,0.84,100.00,737738,40,19995,-76
2020-11-06 02:19:38,0.84,0.84,0.84,100.00,763496,32,19999,-76
2020-11-06 02:20:08,0.82,0.82,0.82,100.00,737601,40,20411,-77
2020-11-06 02:20:39,0.79,0.79,0.79,100.00,737442,40,19984,-76
2020-11-06 02:21:18,0.79,0.79,0.79,100.00,737629,40,20008,-76
2020-11-06 02:21:56,0.78,0.78,0.78,100.00,737094,40,20016,-76
2020-11-06 02:22:36,0.76,0.76,0.76,100.00,737540,40,19988,-76
2020-11-06 02:23:07,0.76,0.76,0.76,100.00,735490,40,19989,-76
2020-11-06 02:23:47,0.75,0.75,0.75,100.00,737394,40,19999,-75
2020-11-06 02:24:21,0.75,0.75,0.75,100.00,737858,32,19993,-76
2020-11-06 02:24:52,0.73,0.73,0.73,100.00,737468,40,20054,-75
2020-11-06 02:25:25,0.71,0.71,0.71,100.00,739705,40,19991,-75
2020-11-06 02:25:56,0.70,0.70,0.70,100.00,737694,40,20445,-75
2020-11-06 02:26:36,0.69,0.69,0.69,100.00,744452,32,20442,-75
2020-11-06 02:27:16,0.68,0.68,0.68,100.00,744111,32,19996,-75
2020-11-06 02:27:55,0.68,0.68,0.68,100.00,745288,32,20000,-76
2020-11-06 02:28:28,0.66,0.66,0.66,100.00,733362,40,19981,-75
2020-11-06 02:28:59,0.71,0.71,0.71,100.00,750555,32,19992,-75
2020-11-06 02:29:32,0.67,0.67,0.67,100.00,760403,32,20346,-76
2020-11-06 02:30:03,0.66,0.66,0.66,100.00,737734,40,20022,-76
2020-11-06 02:30:34,0.64,0.64,0.64,100.00,739552,40,20023,-75
2020-11-06 02:31:04,0.63,0.63,0.63,100.00,739713,40,19994,-76
2020-11-06 02:31:44,0.61,0.61,0.61,100.00,733521,40,19988,-75
2020-11-06 02:32:17,0.64,0.64,0.64,100.00,742458,32,19985,-75
2020-11-06 02:32:48,0.64,0.64,0.64,100.00,735537,40,20488,-75
2020-11-06 02:33:18,0.61,0.61,0.61,100.00,733407,40,20000,-76
2020-11-06 02:33:58,0.60,0.60,0.60,100.00,735543,40,20011,-76
2020-11-06 02:34:33,0.58,0.58,0.58,100.00,761772,32,19995,-75
2020-11-06 02:35:10,0.57,0.57,0.57,100.00,739534,40,20016,-75
2020-11-06 02:36:09,0.57,0.57,0.57,100.00,735567,40,20483,-77
2020-11-06 02:36:40,0.56,0.56,0.56,100.00,733816,40,19992,-75
2020-11-06 02:37:11,0.53,0.53,0.53,100.00,737682,40,20000,-75
2020-11-06 02:37:42,0.55,0.55,0.55,100.00,737257,40,20441,-75
2020-11-06 02:38:13,0.59,0.59,0.59,100.00,733518,40,19993,-76
2020-11-06 02:38:57,0.55,0.55,0.55,100.00,764156,32,19988,-75
2020-11-06 02:39:30,0.52,0.52,0.52,100.00,741952,32,20518,-75
2020-11-06 02:40:10,0.53,0.53,0.53,100.00,739369,40,19984,-76
2020-11-06 02:40:40,0.50,0.50,0.50,100.00,740141,32,20561,-74
2020-11-06 02:41:22,0.49,0.49,0.49,100.00,739666,40,20045,-76
2020-11-06 02:41:53,0.48,0.48,0.48,100.00,740517,32,20008,-75
2020-11-06 02:42:34,0.46,0.46,0.46,100.00,763397,32,20004,-75
2020-11-06 02:43:06,0.45,0.45,0.45,100.00,741756,40,20030,-75
2020-11-06 02:43:58,0.44,0.44,0.44,100.00,751041,32,20000,-76
2020-11-06 02:44:29,0.49,0.49,0.49,100.00,747699,32,20002,-76
2020-11-06 02:45:01,0.50,0.50,0.50,100.00,739374,40,20035,-76
2020-11-06 02:45:33,0.50,0.50,0.50,100.00,735547,40,20051,-77
2020-11-06 02:46:05,0.46,0.46,0.46,100.00,746073,32,19998,-75
2020-11-06 02:46:36,0.45,0.45,0.45,100.00,737703,40,19993,-75
2020-11-06 02:47:10,0.42,0.42,0.42,100.00,737663,40,20005,-76
2020-11-06 02:47:48,0.40,0.40,0.40,100.00,740867,32,20052,-75
2020-11-06 02:48:29,0.40,0.40,0.40,100.00,742879,32,20001,-75
2020-11-06 02:49:00,0.40,0.40,0.40,100.00,736243,32,19977,-75
2020-11-06 02:49:32,0.38,0.38,0.38,100.00,739780,40,19987,-75
2020-11-06 02:50:12,0.37,0.37,0.37,100.00,746172,32,20003,-74
2020-11-06 02:50:43,0.36,0.36,0.36,100.00,737359,40,19992,-75
2020-11-06 02:51:15,0.36,0.36,0.36,100.00,737536,40,19984,-76
2020-11-06 02:51:46,0.36,0.36,0.36,100.00,739506,40,19991,-75
2020-11-06 02:52:28,0.38,0.38,0.38,100.00,737855,40,19992,-74
2020-11-06 02:53:01,0.37,0.37,0.37,100.00,735769,40,20008,-74
2020-11-06 02:53:32,0.38,0.38,0.38,100.00,737847,32,20088,-75
2020-11-06 02:54:05,0.38,0.38,0.38,100.00,735693,40,20574,-74
2020-11-06 02:54:36,0.37,0.37,0.37,100.00,739489,40,20065,-75
2020-11-06 02:55:16,0.35,0.35,0.35,100.00,737736,40,19992,-75
2020-11-06 02:55:47,0.33,0.33,0.33,100.00,735471,40,20012,-74
2020-11-06 02:56:20,0.31,0.31,0.31,100.00,733200,40,19998,-74
2020-11-06 02:56:53,0.31,0.31,0.31,100.00,735935,32,20066,-75
2020-11-06 02:57:40,0.33,0.33,0.33,100.00,749321,32,19996,-75
2020-11-06 02:58:12,0.32,0.32,0.32,100.00,733471,40,20097,-75
2020-11-06 02:58:43,0.30,0.30,0.30,100.00,760103,32,19992,-75
2020-11-06 02:59:23,0.29,0.29,0.29,100.00,735392,40,20013,-74
2020-11-06 02:59:54,0.29,0.29,0.29,100.00,740019,32,20008,-75
2020-11-06 03:00:24,0.28,0.28,0.28,100.00,737663,40,19976,-74
2020-11-06 03:01:05,0.28,0.28,0.28,100.00,737249,40,20000,-76
2020-11-06 03:01:36,0.29,0.29,0.29,100.00,735726,40,19985,-74
2020-11-06 03:02:19,0.30,0.30,0.30,100.00,737383,40,19988,-75
2020-11-06 03:02:53,0.29,0.29,0.29,100.00,739602,40,19995,-75
2020-11-06 03:03:25,0.30,0.30,0.30,100.00,746888,32,20137,-75
2020-11-06 03:03:56,0.29,0.29,0.29,100.00,739577,40,19996,-75
2020-11-06 03:04:46,0.28,0.28,0.28,100.00,783735,32,20479,-75
2020-11-06 03:05:28,0.27,0.27,0.27,100.00,739408,40,20480,-75
2020-11-06 03:05:59,0.26,0.26,0.26,100.00,738893,32,20055,-75
2020-11-06 03:06:31,0.27,0.27,0.27,100.00,739343,40,20323,-75
2020-11-06 03:07:02,0.27,0.27,0.27,100.00,739755,40,19988,-75
2020-11-06 03:07:33,0.26,0.26,0.26,100.00,737400,40,20441,-75
2020-11-06 03:08:07,0.25,0.25,0.25,100.00,739509,40,20074,-75
2020-11-06 03:08:53,0.25,0.25,0.25,100.00,754411,32,20001,-75
2020-11-06 03:09:24,0.25,0.25,0.25,100.00,737525,40,19980,-76
2020-11-06 03:10:12,0.24,0.24,0.24,100.00,737317,40,20385,-75
2020-11-06 03:10:44,0.24,0.24,0.24,100.00,736840,40,19996,-75
2020-11-06 03:11:17,0.25,0.25,0.25,100.00,736950,40,19984,-75
2020-11-06 03:11:59,0.24,0.24,0.24,100.00,735389,32,19991,-74
2020-11-06 03:12:38,0.25,0.25,0.25,100.00,732840,40,19993,-75
2020-11-06 03:13:09,0.26,0.26,0.26,100.00,734693,40,20010,-74
2020-11-06 03:13:40,0.25,0.25,0.25,100.00,736945,40,20115,-74
2020-11-06 03:14:20,0.25,0.25,0.25,100.00,736720,40,20020,-76
2020-11-06 03:14:56,0.25,0.25,0.25,100.00,767153,32,20028,-74
2020-11-06 03:15:29,0.26,0.26,0.26,100.00,745474,32,20004,-74
2020-11-06 03:16:00,0.28,0.28,0.28,100.00,733467,40,19985,-74
2020-11-06 03:16:40,0.29,0.29,0.29,100.00,737641,40,19988,-75
2020-11-06 03:17:10,0.29,0.29,0.29,100.00,734178,40,20030,-74
2020-11-06 03:17:43,0.29,0.29,0.29,100.00,738357,40,19984,-75
2020-11-06 03:18:25,0.27,0.27,0.27,100.00,736210,40,19985,-74
2020-11-06 03:19:02,0.25,0.25,0.25,100.00,737914,32,19988,-75
2020-11-06 03:19:49,0.25,0.25,0.25,100.00,748844,32,19992,-74
2020-11-06 03:20:23,0.23,0.23,0.23,100.00,763976,32,20438,-75
2020-11-06 03:20:54,0.23,0.23,0.23,100.00,740510,40,20441,-76
2020-11-06 03:21:35,0.24,0.24,0.24,100.00,734135,40,19997,-75
2020-11-06 03:22:07,0.24,0.24,0.24,100.00,738103,40,20507,-74
2020-11-06 03:22:46,0.24,0.24,0.24,100.00,766224,32,20124,-75
2020-11-06 03:23:27,0.25,0.25,0.25,100.00,768886,32,20000,-74
2020-11-06 03:23:57,0.24,0.24,0.24,100.00,734281,40,20007,-75
2020-11-06 03:24:38,0.26,0.26,0.26,100.00,736148,40,20393,-76
2020-11-06 03:25:09,0.25,0.25,0.25,100.00,738116,40,19996,-76
2020-11-06 03:25:49,0.25,0.25,0.25,100.00,740183,40,20012,-75
2020-11-06 03:26:22,0.24,0.24,0.24,100.00,734091,40,19993,-75
2020-11-06 03:26:53,0.25,0.25,0.25,100.00,732132,40,19981,-75
2020-11-06 03:27:27,0.25,0.25,0.25,100.00,738236,40,19999,-76
2020-11-06 03:28:05,0.25,0.25,0.25,100.00,738160,40,20054,-75
2020-11-06 03:28:42,0.28,0.28,0.28,100.00,735920,32,20012,-75
2020-11-06 03:29:13,0.33,0.33,0.33,100.00,734098,40,20001,-77
2020-11-06 03:29:46,0.39,0.39,0.39,100.00,736170,40,20108,-75
2020-11-06 03:30:17,0.37,0.37,0.37,100.00,738144,40,19990,-75
2020-11-06 03:30:50,0.37,0.37,0.37,100.00,734210,40,20043,-76
2020-11-06 03:31:21,0.34,0.34,0.34,100.00,737025,40,19996,-75
2020-11-06 03:32:08,0.35,0.35,0.35,100.00,736150,40,20040,-75
2020-11-06 03:32:39,0.40,0.40,0.40,100.00,740246,32,19997,-76
2020-11-06 03:33:27,0.38,0.38,0.38,100.00,738078,40,20007,-75
2020-11-06 03:34:01,0.39,0.39,0.39,100.00,784455,32,20423,-75
2020-11-06 03:34:35,0.44,0.44,0.44,100.00,736075,40,19980,-75
2020-11-06 03:35:18,0.42,0.42,0.42,100.00,741174,32,20002,-76
2020-11-06 03:35:53,0.49,0.49,0.49,100.00,744933,32,20054,-75
2020-11-06 03:36:26,0.48,0.48,0.48,100.00,738229,40,19992,-76
2020-11-06 03:37:09,0.55,0.55,0.55,100.00,735997,40,19988,-75
2020-11-06 03:37:40,0.51,0.51,0.51,100.00,741003,32,20440,-75
2020-11-06 03:38:11,0.46,0.46,0.46,100.00,761794,32,20054,-76
2020-11-06 03:38:43,0.42,0.42,0.42,100.00,738163,40,19988,-75
2020-11-06 03:39:27,0.39,0.39,0.39,100.00,766443,32,19987,-77
2020-11-06 03:40:03,0.38,0.38,0.38,100.00,741911,32,19988,-75
2020-11-06 03:40:35,0.37,0.37,0.37,100.00,743242,32,19999,-75
2020-11-06 03:41:13,0.45,0.45,0.45,100.00,738085,40,20011,-75
2020-11-06 03:41:49,0.41,0.41,0.41,100.00,740211,40,19988,-75
2020-11-06 03:42:29,0.38,0.38,0.38,100.00,740472,40,20007,-76
2020-11-06 03:43:00,0.36,0.36,0.36,100.00,747893,32,20000,-75
2020-11-06 03:43:31,0.35,0.35,0.35,100.00,739903,40,19980,-76
2020-11-06 03:44:05,0.33,0.33,0.33,100.00,737669,40,20070,-75
2020-11-06 03:44:36,0.32,0.32,0.32,100.00,733512,40,19985,-75
2020-11-06 03:45:19,0.31,0.31,0.31,100.00,733254,40,19993,-74
2020-11-06 03:45:52,0.31,0.31,0.31,100.00,748405,32,19988,-76
2020-11-06 03:46:32,0.30,0.30,0.30,100.00,735430,40,20051,-75
2020-11-06 03:47:03,0.28,0.28,0.28,100.00,739579,40,20003,-75
2020-11-06 03:47:47,0.26,0.26,0.26,100.00,739882,40,20026,-75
2020-11-06 03:48:18,0.25,0.25,0.25,100.00,737549,40,19993,-75
2020-11-06 03:48:52,0.31,0.31,0.31,100.00,747343,32,20004,-75
2020-11-06 03:49:25,0.31,0.31,0.31,100.00,735268,40,19980,-75
2020-11-06 03:49:58,0.28,0.28,0.28,100.00,739673,40,20146,-75
2020-11-06 03:50:29,0.32,0.32,0.32,100.00,742620,32,20062,-75
2020-11-06 03:51:04,0.39,0.39,0.39,100.00,736309,40,20468,-75
2020-11-06 03:51:45,0.34,0.34,0.34,100.00,751159,32,20006,-75
2020-11-06 03:52:26,0.30,0.30,0.30,100.00,763287,32,20117,-75
2020-11-06 03:53:06,0.30,0.30,0.30,100.00,740010,40,19984,-75
2020-11-06 03:53:37,0.30,0.30,0.30,100.00,746572,32,20000,-74
2020-11-06 03:54:08,0.29,0.29,0.29,100.00,740186,40,19980,-76
2020-11-06 03:54:39,0.28,0.28,0.28,100.00,754229,32,20044,-75
2020-11-06 03:55:11,0.25,0.25,0.25,100.00,744493,32,19992,-75
2020-11-06 03:55:52,0.24,0.24,0.24,100.00,738299,40,19988,-75
2020-11-06 03:56:23,0.34,0.34,0.34,100.00,738213,40,20007,-75
2020-11-06 03:56:54,0.40,0.40,0.40,100.00,736045,40,20007,-74
2020-11-06 03:57:34,0.45,0.45,0.45,100.00,736015,40,19992,-74
2020-11-06 03:58:14,0.41,0.41,0.41,100.00,733945,40,19989,-74
2020-11-06 03:58:46,0.36,0.36,0.36,100.00,745045,32,19977,-75
2020-11-06 03:59:17,0.35,0.35,0.35,100.00,752897,32,20023,-75
2020-11-06 03:59:48,0.38,0.38,0.38,100.00,740352,40,19999,-75
2020-11-06 04:00:19,0.38,0.38,0.38,100.00,740257,40,20392,-74
2020-11-06 04:00:50,0.37,0.37,0.37,100.00,742521,40,19991,-77
2020-11-06 04:01:31,0.34,0.34,0.34,100.00,737940,40,19995,-74
2020-11-06 04:02:12,0.41,0.41,0.41,100.00,738149,40,20456,-74
2020-11-06 04:02:45,0.42,0.42,0.42,100.00,738121,40,20046,-75
2020-11-06 04:03:16,0.41,0.41,0.41,100.00,740149,40,19979,-75
2020-11-06 04:03:47,0.40,0.40,0.40,100.00,734040,40,20024,-76
2020-11-06 04:04:32,0.37,0.37,0.37,100.00,738264,40,20385,-75
2020-11-06 04:05:07,0.39,0.39,0.39,100.00,798189,32,19996,-75
2020-11-06 04:05:38,0.36,0.36,0.36,100.00,738595,32,20429,-75
2020-11-06 04:06:24,0.37,0.37,0.37,100.00,738067,40,19984,-75
2020-11-06 04:06:56,0.36,0.36,0.36,100.00,735816,40,20036,-75
2020-11-06 04:07:32,0.38,0.38,0.38,100.00,736064,40,20020,-76
2020-11-06 04:08:05,0.37,0.37,0.37,100.00,744615,32,19980,-75
2020-11-06 04:08:40,0.37,0.37,0.37,100.00,739990,40,20003,-76
2020-11-06 04:09:21,0.37,0.37,0.37,100.00,738171,40,19991,-75
2020-11-06 04:09:53,0.36,0.36,0.36,100.00,749033,32,20596,-75
2020-11-06 04:10:24,0.39,0.39,0.39,100.00,738129,40,19989,-75
2020-11-06 04:10:54,0.37,0.37,0.37,100.00,740165,40,20019,-74
2020-11-06 04:11:25,0.38,0.38,0.38,100.00,738504,40,20109,-75
2020-11-06 04:12:04,0.39,0.39,0.39,100.00,740032,40,20036,-75
2020-11-06 04:12:40,0.40,0.40,0.40,100.00,765303,32,19991,-75
2020-11-06 04:13:10,0.38,0.38,0.38,100.00,742309,40,20444,-74
2020-11-06 04:13:41,0.33,0.33,0.33,100.00,738083,40,19995,-75
2020-11-06 04:14:12,0.33,0.33,0.33,100.00,738364,40,20014,-75
2020-11-06 04:14:52,0.34,0.34,0.34,100.00,738370,40,20033,-75
2020-11-06 04:15:28,0.34,0.34,0.34,100.00,739566,32,20011,-75
2020-11-06 04:16:05,0.34,0.34,0.34,100.00,736699,32,19988,-75
2020-11-06 04:16:38,0.34,0.34,0.34,100.00,742297,40,19991,-75
2020-11-06 04:17:19,0.34,0.34,0.34,100.00,738312,40,19980,-75
2020-11-06 04:17:50,0.34,0.34,0.34,100.00,735909,40,20465,-74
2020-11-06 04:18:20,0.36,0.36,0.36,100.00,740026,40,19992,-75
2020-11-06 04:18:51,0.34,0.34,0.34,100.00,738098,40,20468,-75
2020-11-06 04:19:23,0.32,0.32,0.32,100.00,738207,40,19980,-75
2020-11-06 04:20:04,0.34,0.34,0.34,100.00,736007,40,20354,-74
2020-11-06 04:20:35,0.37,0.37,0.37,100.00,768278,32,20446,-76
2020-11-06 04:21:15,0.38,0.38,0.38,100.00,735926,40,20037,-75
2020-11-06 04:21:51,0.34,0.34,0.34,100.00,786771,32,19985,-74
2020-11-06 04:22:31,0.34,0.34,0.34,100.00,772318,32,19980,-76
2020-11-06 04:23:03,0.36,0.36,0.36,100.00,771028,32,20454,-75
2020-11-06 04:23:41,0.34,0.34,0.34,100.00,737291,32,20012,-76
2020-11-06 04:24:22,0.35,0.35,0.35,100.00,735827,40,20059,-77
2020-11-06 04:24:53,0.39,0.39,0.39,100.00,737999,40,20034,-75
2020-11-06 04:25:26,0.40,0.40,0.40,100.00,737951,40,20015,-75
2020-11-06 04:25:58,0.42,0.42,0.42,100.00,769422,32,19984,-75
2020-11-06 04:26:43,0.40,0.40,0.40,100.00,747751,32,20299,-75
2020-11-06 04:27:14,0.38,0.38,0.38,100.00,739467,40,19992,-75
2020-11-06 04:27:54,0.41,0.41,0.41,100.00,736474,32,20008,-75
2020-11-06 04:28:37,0.36,0.36,0.36,100.00,735720,40,19999,-74
2020-11-06 04:29:07,0.36,0.36,0.36,100.00,739922,32,19996,-75
2020-11-06 04:29:38,0.38,0.38,0.38,100.00,737536,40,19996,-75
2020-11-06 04:30:08,0.41,0.41,0.41,100.00,735708,40,20422,-75
2020-11-06 04:30:49,0.39,0.39,0.39,100.00,735696,40,19988,-77
2020-11-06 04:31:20,0.39,0.39,0.39,100.00,733866,40,20000,-75
2020-11-06 04:31:50,0.40,0.40,0.40,100.00,737488,40,19985,-76
2020-11-06 04:32:22,0.42,0.42,0.42,100.00,737785,40,20050,-75
2020-11-06 04:32:52,0.39,0.39,0.39,100.00,733732,40,20446,-76
2020-11-06 04:33:43,0.40,0.40,0.40,100.00,735730,40,19988,-76
2020-11-06 04:34:16,0.47,0.47,0.47,100.00,738288,32,20060,-75
2020-11-06 04:34:50,0.48,0.48,0.48,100.00,744422,32,20016,-77
2020-11-06 04:35:22,0.44,0.44,0.44,100.00,739600,40,19996,-76
2020-11-06 04:36:01,0.43,0.43,0.43,100.00,737536,40,19996,-76
2020-11-06 04:36:33,0.47,0.47,0.47,100.00,739665,40,20433,-75
2020-11-06 04:37:03,0.47,0.47,0.47,100.00,737494,40,19980,-75
2020-11-06 04:37:43,0.47,0.47,0.47,100.00,735572,40,20036,-75
2020-11-06 04:38:14,0.49,0.49,0.49,100.00,737289,40,19999,-75
2020-11-06 04:38:45,0.49,0.49,0.49,100.00,747026,32,20464,-77
2020-11-06 04:39:16,0.52,0.52,0.52,100.00,739938,40,20457,-77
2020-11-06 04:40:01,0.50,0.50,0.50,100.00,733705,40,20013,-76
2020-11-06 04:40:32,0.47,0.47,0.47,100.00,742372,32,19985,-77
2020-11-06 04:41:12,0.44,0.44,0.44,100.00,739743,40,20482,-75
2020-11-06 04:41:50,0.47,0.47,0.47,100.00,737713,40,19999,-75
2020-11-06 04:42:21,0.48,0.48,0.48,100.00,737557,40,20476,-75
2020-11-06 04:43:01,0.45,0.45,0.45,100.00,737762,40,20004,-77
2020-11-06 04:43:40,0.43,0.43,0.43,100.00,743501,32,20000,-75
2020-11-06 04:44:11,0.42,0.42,0.42,100.00,740120,32,20480,-76
2020-11-06 04:44:42,0.39,0.39,0.39,100.00,737919,40,19996,-75
2020-11-06 04:45:13,0.43,0.43,0.43,100.00,735779,40,19981,-76
2020-11-06 04:45:53,0.49,0.49,0.49,100.00,735915,40,20020,-75
2020-11-06 04:46:25,0.51,0.51,0.51,100.00,737810,40,19992,-75
2020-11-06 04:46:57,0.41,0.41,0.41,100.00,737892,40,20014,-77
2020-11-06 04:47:37,0.40,0.40,0.40,100.00,775269,32,19997,-75
2020-11-06 04:48:18,0.44,0.44,0.44,100.00,737752,40,20401,-75
2020-11-06 04:48:59,0.43,0.43,0.43,100.00,738424,32,20091,-75
2020-11-06 04:49:34,0.42,0.42,0.42,100.00,741483,32,20008,-76
2020-11-06 04:50:23,0.40,0.40,0.40,100.00,737592,40,19996,-77
2020-11-06 04:50:54,0.43,0.43,0.43,100.00,742096,32,20002,-76
2020-11-06 04:51:34,0.34,0.34,0.34,100.00,742101,32,20022,-76
2020-11-06 04:52:14,0.37,0.37,0.37,100.00,741739,40,20065,-75
2020-11-06 04:52:47,0.38,0.38,0.38,100.00,737736,40,20004,-76
2020-11-06 04:53:27,0.37,0.37,0.37,100.00,737772,40,20012,-75
2020-11-06 04:53:58,0.41,0.41,0.41,100.00,739628,40,20042,-75
2020-11-06 04:54:38,0.46,0.46,0.46,100.00,737707,40,19984,-76
2020-11-06 04:55:09,0.45,0.45,0.45,100.00,778819,32,20055,-75
2020-11-06 04:55:41,0.46,0.46,0.46,100.00,769470,32,20417,-75
2020-11-06 04:56:21,0.45,0.45,0.45,100.00,735439,40,20017,-76
2020-11-06 04:56:52,0.38,0.38,0.38,100.00,737701,40,20409,-75
2020-11-06 04:57:24,0.39,0.39,0.39,100.00,737710,40,19984,-76
2020-11-06 04:57:59,0.40,0.40,0.40,100.00,739423,32,19988,-74
2020-11-06 04:58:30,0.37,0.37,0.37,100.00,744626,32,20431,-76
2020-11-06 04:59:07,0.37,0.37,0.37,100.00,737784,40,20034,-75
2020-11-06 04:59:38,0.42,0.42,0.42,100.00,735886,32,20598,-75
2020-11-06 05:00:08,0.42,0.42,0.42,100.00,739621,40,20027,-75
2020-11-06 05:00:39,0.41,0.41,0.41,100.00,737739,40,19980,-75
2020-11-06 05:01:14,0.39,0.39,0.39,100.00,735755,40,19980,-75
2020-11-06 05:01:49,0.36,0.36,0.36,100.00,737840,40,19988,-76
2020-11-06 05:02:32,0.34,0.34,0.34,100.00,739582,40,20065,-76
2020-11-06 05:03:08,0.34,0.34,0.34,100.00,743010,32,20430,-75
2020-11-06 05:03:39,0.31,0.31,0.31,100.00,744365,32,20039,-75
2020-11-06 05:04:15,0.30,0.30,0.30,100.00,737692,40,19992,-75
2020-11-06 05:04:45,0.33,0.33,0.33,100.00,739530,40,20007,-75
2020-11-06 05:05:28,0.36,0.36,0.36,100.00,735609,40,20453,-75
2020-11-06 05:05:59,0.35,0.35,0.35,100.00,737529,40,20019,-75
2020-11-06 05:06:34,0.36,0.36,0.36,100.00,762701,32,20423,-76
2020-11-06 05:07:12,0.37,0.37,0.37,100.00,735757,40,20442,-75
2020-11-06 05:07:44,0.41,0.41,0.41,100.00,739666,40,20011,-75
2020-11-06 05:08:21,0.39,0.39,0.39,100.00,741989,40,20012,-78
2020-11-06 05:09:07,0.27,0.27,0.27,100.00,751173,32,19991,-75
2020-11-06 05:09:43,0.25,0.25,0.25,100.00,735773,33,19993,-75
2020-11-06 05:10:22,0.23,0.23,0.23,100.00,739603,40,19996,-74
2020-11-06 05:11:03,0.21,0.21,0.21,100.00,739494,40,20054,-73
2020-11-06 05:11:34,0.23,0.23,0.23,100.00,747651,32,19984,-76
2020-11-06 05:12:05,0.26,0.26,0.26,100.00,737562,40,20618,-75
2020-11-06 05:12:36,0.18,0.18,0.18,100.00,745617,32,19985,-75
2020-11-06 05:13:07,0.19,0.19,0.19,100.00,735536,40,20771,-76
2020-11-06 05:13:53,0.18,0.18,0.18,100.00,733726,40,20008,-75
2020-11-06 05:14:27,0.21,0.21,0.21,100.00,770055,32,20057,-75
2020-11-06 05:15:11,0.25,0.25,0.25,100.00,733413,40,20016,-76
2020-11-06 05:15:42,0.21,0.21,0.21,100.00,741511,32,20107,-75
2020-11-06 05:16:16,0.19,0.19,0.19,100.00,767439,32,20059,-75
2020-11-06 05:16:49,0.20,0.20,0.20,100.00,737029,40,19985,-76
2020-11-06 05:17:29,0.25,0.25,0.25,100.00,742664,32,20046,-75
2020-11-06 05:18:08,0.20,0.20,0.20,100.00,739528,40,20011,-77
2020-11-06 05:18:38,0.27,0.27,0.27,100.00,737623,40,19996,-75
2020-11-06 05:19:11,0.34,0.34,0.34,100.00,737603,40,19992,-75
2020-11-06 05:19:51,0.31,0.31,0.31,100.00,739568,40,20084,-75
2020-11-06 05:20:25,0.31,0.31,0.31,100.00,743900,32,19980,-75
2020-11-06 05:20:58,0.33,0.33,0.33,100.00,737441,40,19988,-75
2020-11-06 05:21:29,0.31,0.31,0.31,100.00,737599,40,19998,-75
2020-11-06 05:22:19,0.34,0.34,0.34,100.00,735646,40,20441,-77
2020-11-06 05:22:49,0.39,0.39,0.39,100.00,736948,32,20029,-75
2020-11-06 05:23:24,0.45,0.45,0.45,100.00,733394,40,20422,-75
2020-11-06 05:24:03,0.43,0.43,0.43,100.00,736258,32,19994,-75
2020-11-06 05:24:40,0.45,0.45,0.45,100.00,743492,32,20004,-75
2020-11-06 05:25:11,0.48,0.48,0.48,100.00,736258,32,20464,-76
2020-11-06 05:25:52,0.51,0.51,0.51,100.00,735612,40,19985,-75
2020-11-06 05:26:32,0.46,0.46,0.46,100.00,738291,32,20024,-75
2020-11-06 05:27:03,0.49,0.49,0.49,100.00,735633,40,20051,-76
2020-11-06 05:27:34,0.44,0.44,0.44,100.00,743191,32,20020,-76
2020-11-06 05:28:13,0.50,0.50,0.50,100.00,737553,40,19996,-75
2020-11-06 05:28:53,0.53,0.53,0.53,100.00,735395,40,20113,-76
2020-11-06 05:29:40,0.50,0.50,0.50,100.00,739709,40,19988,-76
2020-11-06 05:30:22,0.48,0.48,0.48,100.00,742462,32,20403,-75
2020-11-06 05:30:53,0.49,0.49,0.49,100.00,742595,32,20000,-75
2020-11-06 05:31:33,0.51,0.51,0.51,100.00,735569,40,20491,-75
2020-11-06 05:32:05,0.51,0.51,0.51,100.00,735140,40,20469,-75
2020-11-06 05:32:52,0.55,0.55,0.55,100.00,742636,32,20029,-75
2020-11-06 05:33:24,0.56,0.56,0.56,100.00,733745,40,19997,-75
2020-11-06 05:34:05,0.59,0.59,0.59,100.00,751992,32,20001,-76
2020-11-06 05:34:37,0.57,0.57,0.57,100.00,738585,32,20035,-74
2020-11-06 05:35:07,0.63,0.63,0.63,100.00,737316,32,20009,-75
2020-11-06 05:35:41,0.65,0.65,0.65,100.00,737411,40,20000,-75
2020-11-06 05:36:22,0.63,0.63,0.63,100.00,737589,40,19984,-75
2020-11-06 05:37:02,0.72,0.72,0.72,100.00,735576,40,20434,-74
2020-11-06 05:37:34,0.76,0.76,0.76,100.00,735742,40,19989,-75
2020-11-06 05:38:05,0.74,0.74,0.74,100.00,737697,32,20007,-75
2020-11-06 05:38:35,0.73,0.73,0.73,100.00,786496,32,19992,-75
2020-11-06 05:39:06,0.69,0.69,0.69,100.00,737427,40,20299,-75
2020-11-06 05:39:47,0.72,0.72,0.72,100.00,737668,40,20010,-77
2020-11-06 05:40:18,0.76,0.76,0.76,100.00,740408,32,20145,-76
2020-11-06 05:40:48,0.81,0.81,0.81,100.00,737451,40,20145,-75
2020-11-06 05:41:20,0.77,0.77,0.77,100.00,733236,40,20378,-75
2020-11-06 05:41:50,0.80,0.80,0.80,100.00,733447,40,19992,-75
2020-11-06 05:42:22,0.82,0.82,0.82,100.00,737646,40,20388,-75
2020-11-06 05:42:58,0.82,0.82,0.82,100.00,743663,40,19998,-75
2020-11-06 05:43:38,0.83,0.83,0.83,100.00,739602,40,19996,-74
2020-11-06 05:44:10,0.84,0.84,0.84,100.00,743418,32,20118,-75
2020-11-06 05:44:41,0.86,0.86,0.86,100.00,737735,40,19999,-75
2020-11-06 05:45:11,0.87,0.87,0.87,100.00,739573,40,19992,-75
2020-11-06 05:45:46,0.88,0.88,0.88,100.00,741827,40,19999,-74
2020-11-06 05:46:20,0.89,0.89,0.89,100.00,744207,32,19980,-74
2020-11-06 05:46:51,0.93,0.93,0.93,100.00,739660,40,20065,-76
2020-11-06 05:47:41,0.96,0.96,0.96,100.00,739692,40,20101,-76
2020-11-06 05:48:28,0.91,0.91,0.91,100.00,741195,32,20404,-75
2020-11-06 05:49:08,0.93,0.93,0.93,100.00,738668,40,19999,-76
2020-11-06 05:49:45,0.91,0.91,0.91,100.00,742007,40,20011,-76
2020-11-06 05:50:25,0.93,0.93,0.93,100.00,737557,40,20434,-75
2020-11-06 05:50:59,0.92,0.92,0.92,100.00,737594,40,19992,-75
2020-11-06 05:51:33,0.91,0.91,0.91,100.00,737495,40,20492,-75
2020-11-06 05:52:05,0.95,0.95,0.95,100.00,739621,40,19983,-75
2020-11-06 05:52:38,0.97,0.97,0.97,100.00,737758,40,19999,-76
2020-11-06 05:53:10,1.02,1.02,1.02,100.00,735922,40,20431,-76
2020-11-06 05:53:41,1.04,1.04,1.04,100.00,734344,40,19991,-77
2020-11-06 05:54:22,1.06,1.06,1.06,100.00,740990,32,20028,-75
2020-11-06 05:54:53,0.99,0.99,0.99,100.00,742678,32,20560,-78
2020-11-06 05:55:33,1.03,1.03,1.03,100.00,735958,40,19988,-76
2020-11-06 05:56:05,1.05,1.05,1.05,100.00,743719,32,20002,-77
2020-11-06 05:56:35,1.02,1.02,1.02,100.00,735874,40,19993,-77
2020-11-06 05:57:13,1.04,1.04,1.04,100.00,735942,40,20009,-76
2020-11-06 05:57:46,1.12,1.12,1.12,100.00,736039,40,20453,-75
2020-11-06 05:58:26,1.11,1.11,1.11,100.00,738128,32,20009,-75
2020-11-06 05:58:56,1.13,1.13,1.13,100.00,740054,40,19988,-75
2020-11-06 05:59:28,1.10,1.10,1.10,100.00,737729,40,20020,-77
2020-11-06 06:00:03,1.07,1.07,1.07,100.00,766162,32,20512,-75
2020-11-06 06:00:33,1.04,1.04,1.04,100.00,741176,32,20031,-77
2020-11-06 06:01:13,1.07,1.07,1.07,100.00,737925,40,19988,-77
2020-11-06 06:01:44,1.08,1.08,1.08,100.00,737993,32,19981,-78
2020-11-06 06:02:24,1.10,1.10,1.10,100.00,738171,40,19992,-76
2020-11-06 06:02:56,1.14,1.14,1.14,100.00,740471,40,20004,-74
2020-11-06 06:03:27,1.06,1.06,1.06,100.00,738185,40,20004,-77
2020-11-06 06:04:07,1.09,1.09,1.09,100.00,740096,40,20028,-75
2020-11-06 06:04:37,1.06,1.06,1.06,100.00,738161,40,20003,-76
2020-11-06 06:05:19,1.11,1.11,1.11,100.00,740151,40,20416,-78
2020-11-06 06:05:52,1.02,1.02,1.02,100.00,738873,32,20001,-76
2020-11-06 06:06:44,1.04,1.04,1.04,100.00,739401,40,20381,-77
2020-11-06 06:07:17,1.12,1.12,1.12,100.00,748390,32,20772,-75
2020-11-06 06:07:48,1.08,1.08,1.08,100.00,741826,40,20422,-76
2020-11-06 06:08:21,1.04,1.04,1.04,100.00,739419,40,20035,-75
2020-11-06 06:09:13,1.11,1.11,1.11,100.00,741305,32,19989,-76
2020-11-06 06:09:44,1.08,1.08,1.08,100.00,737456,40,19991,-75
2020-11-06 06:10:17,1.11,1.11,1.11,100.00,747485,32,20007,-75
2020-11-06 06:10:49,1.10,1.10,1.10,100.00,745063,32,20026,-77
2020-11-06 06:11:24,1.16,1.16,1.16,100.00,737514,40,20050,-75
2020-11-06 06:11:56,1.19,1.19,1.19,100.00,737596,40,20495,-75
2020-11-06 06:12:27,1.21,1.21,1.21,100.00,738998,32,20055,-77
2020-11-06 06:13:00,1.22,1.22,1.22,100.00,735386,40,19996,-75
2020-11-06 06:13:40,1.24,1.24,1.24,100.00,737708,40,20474,-75
2020-11-06 06:14:10,1.27,1.27,1.27,100.00,735984,32,20027,-78
2020-11-06 06:14:42,1.21,1.21,1.21,100.00,737378,40,20010,-75
2020-11-06 06:15:13,1.21,1.21,1.21,100.00,737355,40,19990,-75
2020-11-06 06:15:44,1.23,1.23,1.23,100.00,739484,40,20053,-75
2020-11-06 06:16:18,1.27,1.27,1.27,100.00,739325,40,20047,-75
2020-11-06 06:16:58,1.30,1.30,1.30,100.00,747341,32,19996,-75
2020-11-06 06:17:33,1.27,1.27,1.27,100.00,740883,32,20015,-75
2020-11-06 06:18:10,1.20,1.20,1.20,100.00,736558,40,20018,-74
2020-11-06 06:18:41,1.18,1.18,1.18,100.00,740608,32,19988,-74
2020-11-06 06:19:12,1.23,1.23,1.23,100.00,741526,32,20034,-75
2020-11-06 06:20:03,1.24,1.24,1.24,100.00,739437,40,20000,-75
2020-11-06 06:20:38,1.19,1.19,1.19,100.00,741540,32,20066,-77
2020-11-06 06:21:18,1.23,1.23,1.23,100.00,739447,40,20022,-77
2020-11-06 06:21:49,1.24,1.24,1.24,100.00,747318,32,19993,-76
2020-11-06 06:22:24,1.24,1.24,1.24,100.00,739301,40,20036,-77
2020-11-06 06:22:54,1.22,1.22,1.22,100.00,737384,40,19992,-77
2020-11-06 06:23:30,1.20,1.20,1.20,100.00,735522,40,19992,-76
2020-11-06 06:24:10,1.26,1.26,1.26,100.00,735459,40,20421,-77
2020-11-06 06:24:44,1.26,1.26,1.26,100.00,737528,40,20543,-77
2020-11-06 06:25:16,1.29,1.29,1.29,100.00,739685,32,19984,-76
2020-11-06 06:25:47,1.29,1.29,1.29,100.00,737454,40,19996,-77
2020-11-06 06:26:29,1.35,1.35,1.35,100.00,741751,32,20078,-78
2020-11-06 06:27:10,1.34,1.34,1.34,100.00,741637,32,20066,-77
2020-11-06 06:27:51,1.29,1.29,1.29,100.00,737277,40,20054,-77
2020-11-06 06:28:32,1.31,1.31,1.31,100.00,741420,40,20490,-78
2020-11-06 06:29:03,1.26,1.26,1.26,100.00,737331,40,20000,-76
2020-11-06 06:29:43,1.29,1.29,1.29,100.00,737528,40,19994,-78
2020-11-06 06:30:23,1.27,1.27,1.27,100.00,737257,40,20011,-76
2020-11-06 06:30:54,1.32,1.32,1.32,100.00,739432,40,20002,-76
2020-11-06 06:31:27,1.33,1.33,1.33,100.00,741461,40,20403,-77
2020-11-06 06:31:59,1.33,1.33,1.33,100.00,739348,40,20078,-77
2020-11-06 06:32:30,1.35,1.35,1.35,100.00,737250,40,20055,-76
2020-11-06 06:33:08,1.40,1.40,1.40,100.00,739285,40,20481,-77
2020-11-06 06:33:50,1.44,1.44,1.44,100.00,737282,40,20058,-77
2020-11-06 06:34:26,1.44,1.44,1.44,100.00,751903,32,19988,-77
2020-11-06 06:34:57,1.44,1.44,1.44,100.00,739510,40,20039,-78
2020-11-06 06:35:28,1.45,1.45,1.45,100.00,739708,40,19998,-77
2020-11-06 06:35:59,1.49,1.49,1.49,100.00,735168,40,20011,-76
2020-11-06 06:36:31,1.40,1.40,1.40,100.00,737366,40,20042,-77
2020-11-06 06:37:03,1.40,1.40,1.40,100.00,739328,40,20096,-76
2020-11-06 06:37:34,1.36,1.36,1.36,100.00,737115,40,19999,-77
2020-11-06 06:38:06,1.38,1.38,1.38,100.00,737433,40,19992,-76
2020-11-06 06:38:56,1.37,1.37,1.37,100.00,741600,40,20441,-77
2020-11-06 06:39:33,1.45,1.45,1.45,100.00,739501,40,20002,-77
2020-11-06 06:40:04,1.41,1.41,1.41,100.00,737289,40,19984,-77
2020-11-06 06:40:42,1.42,1.42,1.42,100.00,741564,40,19984,-77
2020-11-06 06:41:13,1.49,1.49,1.49,100.00,737304,40,19984,-77
2020-11-06 06:41:55,1.46,1.46,1.46,100.00,739193,40,20523,-76
2020-11-06 06:42:42,1.57,1.57,1.57,100.00,739338,40,20523,-78
2020-11-06 06:43:27,1.61,1.61,1.61,100.00,740092,32,20110,-77
2020-11-06 06:43:57,1.70,1.70,1.70,100.00,737278,40,19992,-77
2020-11-06 06:44:39,1.67,1.67,1.67,100.00,739300,40,19996,-76
2020-11-06 06:45:23,1.69,1.69,1.69,100.00,762576,32,20119,-79
2020-11-06 06:45:55,1.62,1.62,1.62,100.00,739792,32,20020,-77
2020-11-06 06:46:36,1.59,1.59,1.59,100.00,741202,40,19998,-77
2020-11-06 06:47:16,1.69,1.69,1.69,100.00,737447,40,20036,-77
2020-11-06 06:48:01,1.69,1.69,1.69,100.00,742212,32,20518,-76
2020-11-06 06:48:40,1.75,1.75,1.75,100.00,739153,40,20007,-77
2020-11-06 06:49:17,1.72,1.72,1.72,100.00,740867,32,20065,-77
2020-11-06 06:49:50,1.74,1.74,1.74,100.00,742524,32,20377,-77
2020-11-06 06:50:30,1.74,1.74,1.74,100.00,748075,32,19997,-77
2020-11-06 06:51:05,1.70,1.70,1.70,100.00,735040,40,19984,-77
2020-11-06 06:51:36,1.77,1.77,1.77,100.00,737393,40,19995,-76
2020-11-06 06:52:11,1.77,1.77,1.77,100.00,735179,40,20065,-76
2020-11-06 06:52:59,1.75,1.75,1.75,100.00,762518,32,20004,-77
2020-11-06 06:53:39,1.76,1.76,1.76,100.00,742284,32,19988,-77
2020-11-06 06:54:10,1.82,1.82,1.82,100.00,735246,40,20000,-77
2020-11-06 06:54:50,1.78,1.78,1.78,100.00,737195,40,19988,-76
2020-11-06 06:55:27,1.74,1.74,1.74,100.00,754130,32,19984,-76
2020-11-06 06:56:07,1.80,1.80,1.80,100.00,739951,32,20034,-78
2020-11-06 06:56:39,1.78,1.78,1.78,100.00,745253,32,20037,-77
2020-11-06 06:57:10,1.74,1.74,1.74,100.00,750985,32,20008,-76
2020-11-06 06:57:49,1.72,1.72,1.72,100.00,739126,40,19979,-76
2020-11-06 06:58:22,1.78,1.78,1.78,100.00,742360,32,20021,-76
2020-11-06 06:59:02,1.82,1.82,1.82,100.00,747523,32,19976,-77
2020-11-06 06:59:40,1.80,1.80,1.80,100.00,748918,32,20002,-78
2020-11-06 07:00:15,1.83,1.83,1.83,100.00,737591,40,19999,-77
2020-11-06 07:00:57,1.84,1.84,1.84,100.00,739520,40,20003,-78
2020-11-06 07:01:39,1.84,1.84,1.84,100.00,740933,40,19998,-76
2020-11-06 07:02:12,1.83,1.83,1.83,100.00,761104,32,19996,-76
2020-11-06 07:02:52,1.88,1.88,1.88,100.00,743623,32,20031,-78
2020-11-06 07:03:23,1.87,1.87,1.87,100.00,740115,32,20020,-77
2020-11-06 07:04:03,1.85,1.85,1.85,100.00,736884,40,20066,-78
2020-11-06 07:04:40,1.89,1.89,1.89,100.00,733355,40,20493,-76
2020-11-06 07:05:12,1.94,1.94,1.94,100.00,733214,40,20421,-77
2020-11-06 07:05:52,1.99,1.99,1.99,100.00,733270,40,19981,-77
2020-11-06 07:06:25,2.06,2.06,2.06,100.00,752041,32,20027,-76
2020-11-06 07:07:03,1.98,1.98,1.98,100.00,733269,40,19988,-77
2020-11-06 07:07:34,2.04,2.04,2.04,100.00,736624,40,20055,-77
2020-11-06 07:08:05,2.09,2.09,2.09,100.00,757226,32,20009,-78
2020-11-06 07:08:53,2.12,2.12,2.12,100.00,738859,40,20433,-77
2020-11-06 07:09:31,2.05,2.05,2.05,100.00,735032,40,20458,-77
2020-11-06 07:10:02,2.07,2.07,2.07,100.00,735349,40,20457,-77
2020-11-06 07:10:33,2.04,2.04,2.04,100.00,754777,32,20017,-76
2020-11-06 07:11:24,2.06,2.06,2.06,100.00,742153,32,19999,-77
2020-11-06 07:11:57,2.15,2.15,2.15,100.00,737091,40,19988,-76
2020-11-06 07:12:39,2.15,2.15,2.15,100.00,740822,40,19999,-76
2020-11-06 07:13:11,2.21,2.21,2.21,100.00,736999,40,20018,-76
2020-11-06 07:13:42,2.18,2.18,2.18,100.00,758405,32,20004,-76
2020-11-06 07:14:22,2.12,2.12,2.12,100.00,735309,40,20445,-77
2020-11-06 07:14:55,2.17,2.17,2.17,100.00,737120,40,20039,-77
2020-11-06 07:15:26,2.16,2.16,2.16,100.00,735299,32,20457,-76
2020-11-06 07:16:06,2.11,2.11,2.11,100.00,732989,40,20001,-76
2020-11-06 07:16:38,2.08,2.08,2.08,100.00,735146,40,20456,-77
2020-11-06 07:17:12,2.17,2.17,2.17,100.00,733162,40,20323,-76
2020-11-06 07:17:43,2.15,2.15,2.15,100.00,733195,40,20414,-76
2020-11-06 07:18:15,2.16,2.16,2.16,100.00,734925,40,20438,-77
2020-11-06 07:18:47,2.17,2.17,2.17,100.00,735030,40,20452,-78
2020-11-06 07:19:28,2.23,2.23,2.23,100.00,737283,40,20467,-75
2020-11-06 07:19:59,2.17,2.17,2.17,100.00,764895,32,20035,-76
2020-11-06 07:20:33,2.16,2.16,2.16,100.00,737205,40,20007,-76
2020-11-06 07:21:23,2.24,2.24,2.24,100.00,741418,40,19997,-76
2020-11-06 07:22:03,2.22,2.22,2.22,100.00,748509,32,20464,-76
2020-11-06 07:22:33,2.21,2.21,2.21,100.00,739172,40,19995,-76
2020-11-06 07:23:18,2.29,2.29,2.29,100.00,737352,40,20000,-77
2020-11-06 07:23:58,2.23,2.23,2.23,100.00,746616,32,20096,-75
2020-11-06 07:24:40,2.29,2.29,2.29,100.00,735179,40,19985,-77
2020-11-06 07:25:11,2.33,2.33,2.33,100.00,737378,40,19981,-75
2020-11-06 07:25:42,2.29,2.29,2.29,100.00,739138,40,19991,-75
2020-11-06 07:26:22,2.33,2.33,2.33,100.00,737029,40,20035,-77
2020-11-06 07:27:03,2.37,2.37,2.37,100.00,735429,40,20008,-78
2020-11-06 07:27:43,2.38,2.38,2.38,100.00,760486,32,20007,-77
2020-11-06 07:28:23,2.44,2.44,2.44,100.00,735292,40,20013,-76
2020-11-06 07:29:03,2.38,2.38,2.38,100.00,739111,40,19999,-77
2020-11-06 07:29:42,2.36,2.36,2.36,100.00,738989,40,20459,-76
2020-11-06 07:30:13,2.35,2.35,2.35,100.00,737776,32,20074,-76
2020-11-06 07:30:47,2.41,2.41,2.41,100.00,736966,40,19988,-76
2020-11-06 07:31:27,2.41,2.41,2.41,100.00,736908,40,20472,-74
2020-11-06 07:31:59,2.42,2.42,2.42,100.00,734531,40,20021,-75
2020-11-06 07:32:35,2.47,2.47,2.47,100.00,732594,40,19993,-75
2020-11-06 07:33:10,2.56,2.56,2.56,100.00,732551,40,20001,-75
2020-11-06 07:33:50,2.66,2.66,2.66,100.00,734716,40,20007,-75
2020-11-06 07:34:30,2.61,2.61,2.61,100.00,731877,40,19989,-76
2020-11-06 07:35:10,2.56,2.56,2.56,100.00,736334,40,20000,-76
2020-11-06 07:35:50,2.52,2.52,2.52,100.00,736662,40,20486,-76
2020-11-06 07:36:22,2.54,2.54,2.54,100.00,736738,40,19996,-75
2020-11-06 07:36:53,2.55,2.55,2.55,100.00,737714,40,19984,-75
2020-11-06 07:37:33,2.55,2.55,2.55,100.00,738790,40,20556,-76
2020-11-06 07:38:05,2.55,2.55,2.55,100.00,735277,40,20418,-76
2020-11-06 07:38:45,2.52,2.52,2.52,100.00,738017,40,20007,-76
2020-11-06 07:39:16,2.60,2.60,2.60,100.00,748205,32,20377,-78
2020-11-06 07:39:56,2.68,2.68,2.68,100.00,732964,40,20354,-75
2020-11-06 07:40:38,2.79,2.79,2.79,100.00,736946,40,20455,-75
2020-11-06 07:41:19,2.76,2.76,2.76,100.00,762242,32,20055,-75
2020-11-06 07:41:59,2.79,2.79,2.79,100.00,736602,40,20008,-76
2020-11-06 07:42:41,2.80,2.80,2.80,100.00,735034,40,19992,-76
2020-11-06 07:43:14,2.78,2.78,2.78,100.00,792027,32,19980,-75
2020-11-06 07:43:51,2.70,2.70,2.70,100.00,738555,40,20058,-76
2020-11-06 07:44:34,2.78,2.78,2.78,100.00,734967,40,19996,-76
2020-11-06 07:45:14,2.73,2.73,2.73,100.00,738624,32,20001,-76
2020-11-06 07:45:46,2.68,2.68,2.68,100.00,736290,32,20058,-75
2020-11-06 07:46:27,2.70,2.70,2.70,100.00,734805,40,19985,-77
2020-11-06 07:47:11,2.70,2.70,2.70,100.00,735198,40,20001,-76
2020-11-06 07:47:51,2.81,2.81,2.81,100.00,742508,32,19997,-76
2020-11-06 07:48:22,2.87,2.87,2.87,100.00,736996,40,20017,-76
2020-11-06 07:49:02,2.81,2.81,2.81,100.00,737261,40,20058,-75
2020-11-06 07:49:34,2.77,2.77,2.77,100.00,732970,40,20544,-75
2020-11-06 07:50:05,2.67,2.67,2.67,100.00,732917,40,19989,-77
2020-11-06 07:50:39,2.63,2.63,2.63,100.00,733093,40,19984,-78
2020-11-06 07:51:11,2.64,2.64,2.64,100.00,737142,40,19992,-77
2020-11-06 07:51:43,2.72,2.72,2.72,100.00,735266,40,20032,-76
2020-11-06 07:52:17,2.73,2.73,2.73,100.00,735082,40,19991,-75
2020-11-06 07:52:48,2.72,2.72,2.72,100.00,747086,32,20011,-76
2020-11-06 07:53:28,2.80,2.80,2.80,100.00,737341,40,20000,-76
2020-11-06 07:53:59,2.91,2.91,2.91,100.00,735093,32,19997,-76
2020-11-06 07:54:29,2.99,2.99,2.99,100.00,737136,40,19996,-76
2020-11-06 07:55:13,3.01,3.01,3.01,100.00,738963,40,19996,-77
2020-11-06 07:55:45,2.99,2.99,2.99,100.00,738965,40,19995,-76
2020-11-06 07:56:18,3.02,3.02,3.02,100.00,739099,40,20377,-77
2020-11-06 07:56:53,3.05,3.05,3.05,100.00,741117,40,19979,-76
2020-11-06 07:57:28,3.05,3.05,3.05,100.00,769121,32,20058,-76
2020-11-06 07:58:00,3.00,3.00,3.00,100.00,739128,40,20026,-76
2020-11-06 07:58:32,3.01,3.01,3.01,100.00,734975,40,19988,-76
2020-11-06 07:59:14,2.97,2.97,2.97,100.00,737054,40,19995,-77
2020-11-06 07:59:46,3.10,3.10,3.10,100.00,743566,32,19987,-75
2020-11-06 08:00:26,3.00,3.00,3.00,100.00,766148,32,19985,-76
2020-11-06 08:00:58,3.00,3.00,3.00,100.00,734553,40,19981,-76
2020-11-06 08:01:30,2.98,2.98,2.98,100.00,736745,40,20003,-75
2020-11-06 08:02:01,3.10,3.10,3.10,100.00,736374,40,20011,-78
2020-11-06 08:02:31,3.12,3.12,3.12,100.00,735302,40,19987,-76
2020-11-06 08:03:14,3.00,3.00,3.00,100.00,739488,40,20451,-75
2020-11-06 08:03:45,3.02,3.02,3.02,100.00,749693,32,19992,-75
2020-11-06 08:04:16,3.03,3.03,3.03,100.00,741778,40,19998,-76
2020-11-06 08:04:56,3.10,3.10,3.10,100.00,740512,40,20464,-77
2020-11-06 08:05:36,3.13,3.13,3.13,100.00,742876,32,20000,-75
2020-11-06 08:06:08,3.17,3.17,3.17,100.00,733462,40,19993,-76
2020-11-06 08:06:42,3.18,3.18,3.18,100.00,739760,32,20042,-76
2020-11-06 08:07:19,3.15,3.15,3.15,100.00,737166,40,20392,-76
2020-11-06 08:07:52,3.22,3.22,3.22,100.00,738043,32,20539,-76
2020-11-06 08:08:22,3.28,3.28,3.28,100.00,739320,40,20028,-76
2020-11-06 08:08:55,3.17,3.17,3.17,100.00,737993,40,19992,-76
2020-11-06 08:09:26,3.19,3.19,3.19,100.00,737626,40,20047,-77
2020-11-06 08:10:02,3.20,3.20,3.20,100.00,736784,40,20011,-77
2020-11-06 08:10:42,3.19,3.19,3.19,100.00,797247,32,20026,-76
2020-11-06 08:11:22,3.25,3.25,3.25,100.00,739383,40,19980,-76
2020-11-06 08:11:53,3.26,3.26,3.26,100.00,737584,32,19995,-75
2020-11-06 08:12:33,3.24,3.24,3.24,100.00,739586,40,19995,-77
2020-11-06 08:13:13,3.27,3.27,3.27,100.00,739293,40,20462,-76
2020-11-06 08:13:44,3.28,3.28,3.28,100.00,739300,40,19999,-76
2020-11-06 08:14:15,3.31,3.31,3.31,100.00,746326,32,19996,-76
2020-11-06 08:14:51,3.31,3.31,3.31,100.00,737609,40,20496,-77
2020-11-06 08:15:21,3.33,3.33,3.33,100.00,733419,40,19984,-77
2020-11-06 08:15:52,3.33,3.33,3.33,100.00,737408,40,19980,-76
2020-11-06 08:16:24,3.32,3.32,3.32,100.00,740291,32,20211,-76
2020-11-06 08:16:58,3.28,3.28,3.28,100.00,737454,40,20003,-76
2020-11-06 08:17:39,3.25,3.25,3.25,100.00,736693,32,20208,-76
2020-11-06 08:18:10,3.26,3.26,3.26,100.00,737691,40,20066,-76
2020-11-06 08:18:43,3.25,3.25,3.25,100.00,742144,32,20008,-77
2020-11-06 08:19:23,3.22,3.22,3.22,100.00,776264,32,20008,-77
2020-11-06 08:20:02,3.38,3.38,3.38,100.00,736484,40,20285,-76
2020-11-06 08:20:37,3.36,3.36,3.36,100.00,746632,32,20156,-76
2020-11-06 08:21:17,3.38,3.38,3.38,100.00,739449,40,19992,-78
2020-11-06 08:21:47,3.36,3.36,3.36,100.00,735450,40,20032,-77
2020-11-06 08:22:19,3.47,3.47,3.47,100.00,736560,40,19981,-76
2020-11-06 08:22:50,3.50,3.50,3.50,100.00,735598,40,19993,-76
2020-11-06 08:23:22,3.31,3.31,3.31,100.00,733504,40,20476,-76
2020-11-06 08:23:53,3.28,3.28,3.28,100.00,765749,32,19996,-77
2020-11-06 08:24:24,3.25,3.25,3.25,100.00,739655,40,20002,-77
2020-11-06 08:24:59,3.34,3.34,3.34,100.00,739524,40,20472,-76
2020-11-06 08:25:35,3.44,3.44,3.44,100.00,736673,40,19993,-77
2020-11-06 08:26:27,3.43,3.43,3.43,100.00,738779,40,20059,-76
2020-11-06 08:27:02,3.37,3.37,3.37,100.00,737823,32,20321,-76
2020-11-06 08:27:40,3.25,3.25,3.25,100.00,737534,40,20423,-75
2020-11-06 08:28:20,3.27,3.27,3.27,100.00,746258,32,20011,-77
2020-11-06 08:29:11,3.29,3.29,3.29,100.00,741687,40,19983,-76
2020-11-06 08:29:44,3.40,3.40,3.40,100.00,748469,32,20467,-76
2020-11-06 08:30:20,3.43,3.43,3.43,100.00,735375,40,19989,-77
2020-11-06 08:31:14,3.35,3.35,3.35,100.00,737547,40,20004,-76
2020-11-06 08:31:58,3.40,3.40,3.40,100.00,737520,40,20125,-76
2020-11-06 08:32:32,3.42,3.42,3.42,100.00,739271,32,19996,-76
2020-11-06 08:33:16,3.49,3.49,3.49,100.00,739344,40,20020,-77
2020-11-06 08:33:50,3.40,3.40,3.40,100.00,758194,32,20001,-77
2020-11-06 08:34:21,3.40,3.40,3.40,100.00,737452,40,20476,-76
2020-11-06 08:34:52,3.43,3.43,3.43,100.00,738728,40,20010,-77
2020-11-06 08:35:23,3.44,3.44,3.44,100.00,741151,32,20038,-76
2020-11-06 08:35:54,3.34,3.34,3.34,100.00,735314,40,19996,-77
2020-11-06 08:36:25,3.38,3.38,3.38,100.00,757979,32,20437,-76
2020-11-06 08:37:06,3.34,3.34,3.34,100.00,735589,40,19993,-77
2020-11-06 08:37:54,3.35,3.35,3.35,100.00,735522,40,20523,-76
2020-11-06 08:38:25,3.38,3.38,3.38,100.00,739561,40,20484,-75
2020-11-06 08:38:58,3.42,3.42,3.42,100.00,739493,40,19988,-75
2020-11-06 08:39:28,3.40,3.40,3.40,100.00,739338,40,19988,-76
2020-11-06 08:39:59,3.36,3.36,3.36,100.00,739658,40,19979,-76
2020-11-06 08:40:40,3.48,3.48,3.48,100.00,739705,40,20050,-75
2020-11-06 08:41:16,3.46,3.46,3.46,100.00,737529,40,20016,-77
2020-11-06 08:41:57,3.51,3.51,3.51,100.00,755945,32,19999,-75
2020-11-06 08:42:29,3.47,3.47,3.47,100.00,742029,32,19988,-75
2020-11-06 08:43:01,3.55,3.55,3.55,100.00,737598,40,19992,-76
2020-11-06 08:43:41,3.56,3.56,3.56,100.00,769676,32,19984,-76
2020-11-06 08:44:21,3.53,3.53,3.53,100.00,738428,40,19988,-76
2020-11-06 08:45:01,3.55,3.55,3.55,100.00,737544,40,20121,-76
2020-11-06 08:45:37,3.49,3.49,3.49,100.00,735496,40,19984,-76
2020-11-06 08:46:10,3.52,3.52,3.52,100.00,737434,40,19992,-76
2020-11-06 08:46:43,3.52,3.52,3.52,100.00,739399,40,20026,-77
2020-11-06 08:47:14,3.58,3.58,3.58,100.00,735333,40,20528,-75
2020-11-06 08:48:05,3.63,3.63,3.63,100.00,735065,40,19988,-78
2020-11-06 08:48:36,3.54,3.54,3.54,100.00,742694,32,19996,-76
2020-11-06 08:49:16,3.44,3.44,3.44,100.00,767086,32,20011,-76
2020-11-06 08:49:47,3.45,3.45,3.45,100.00,740301,32,19996,-76
2020-11-06 08:50:19,3.54,3.54,3.54,100.00,733338,40,19993,-76
2020-11-06 08:50:53,3.63,3.63,3.63,100.00,733559,32,19977,-76
2020-11-06 08:51:29,3.50,3.50,3.50,100.00,746603,32,19992,-76
2020-11-06 08:52:09,3.48,3.48,3.48,100.00,739363,40,20471,-78
2020-11-06 08:52:50,3.54,3.54,3.54,100.00,741428,40,19979,-77
2020-11-06 08:53:32,3.43,3.43,3.43,100.00,739305,40,19984,-77
2020-11-06 08:54:10,3.53,3.53,3.53,100.00,748631,32,20016,-77
2020-11-06 08:55:00,3.59,3.59,3.59,100.00,741255,40,20348,-76
2020-11-06 08:55:31,3.65,3.65,3.65,100.00,735355,40,20004,-76
2020-11-06 08:56:21,3.70,3.70,3.70,100.00,735367,40,20445,-76
2020-11-06 08:57:11,3.79,3.79,3.79,100.00,737105,40,19981,-75
2020-11-06 08:57:43,3.75,3.75,3.75,100.00,737397,40,20003,-76
2020-11-06 08:58:19,3.71,3.71,3.71,100.00,739117,32,20059,-76
2020-11-06 08:58:50,3.72,3.72,3.72,100.00,739218,40,19992,-75
2020-11-06 08:59:24,3.55,3.55,3.55,100.00,737667,40,20006,-76
2020-11-06 08:59:55,3.53,3.53,3.53,100.00,737377,40,19996,-76
2020-11-06 09:00:28,3.52,3.52,3.52,100.00,737170,40,19977,-76
2020-11-06 09:01:09,3.40,3.40,3.40,100.00,742765,32,19999,-76
2020-11-06 09:01:49,3.50,3.50,3.50,100.00,735358,40,20388,-76
2020-11-06 09:02:29,3.49,3.49,3.49,100.00,735091,40,19992,-76
2020-11-06 09:03:10,3.51,3.51,3.51,100.00,758554,32,19997,-75
2020-11-06 09:03:47,3.34,3.34,3.34,100.00,738320,32,19985,-75
2020-11-06 09:04:37,3.40,3.40,3.40,100.00,735294,40,19984,-76
2020-11-06 09:05:36,3.49,3.49,3.49,100.00,747947,32,20461,-76
2020-11-06 09:06:17,3.38,3.38,3.38,100.00,735739,32,20056,-76
2020-11-06 09:06:48,3.42,3.42,3.42,100.00,753716,32,19992,-76
2020-11-06 09:07:21,3.42,3.42,3.42,100.00,737353,40,19998,-77
2020-11-06 09:08:03,3.45,3.45,3.45,100.00,737564,40,19976,-76
2020-11-06 09:08:35,3.28,3.28,3.28,100.00,735247,40,19992,-76
2020-11-06 09:09:24,3.30,3.30,3.30,100.00,788178,32,20459,-75
2020-11-06 09:09:58,3.36,3.36,3.36,100.00,737309,40,19984,-75
2020-11-06 09:10:30,3.32,3.32,3.32,100.00,754571,32,20448,-76
2020-11-06 09:11:20,3.26,3.26,3.26,100.00,735485,32,20079,-75
2020-11-06 09:11:51,3.28,3.28,3.28,100.00,733419,40,19993,-77
2020-11-06 09:12:29,3.24,3.24,3.24,100.00,738223,32,20039,-77
2020-11-06 09:13:00,3.30,3.30,3.30,100.00,733261,40,20055,-77
2020-11-06 09:13:40,3.40,3.40,3.40,100.00,733063,40,20005,-75
2020-11-06 09:14:20,3.42,3.42,3.42,100.00,737307,40,20428,-75
2020-11-06 09:15:10,3.37,3.37,3.37,100.00,737370,40,19988,-76
2020-11-06 09:15:47,3.42,3.42,3.42,100.00,746972,32,19989,-76
2020-11-06 09:16:21,3.31,3.31,3.31,100.00,739565,40,20039,-75
2020-11-06 09:17:15,3.37,3.37,3.37,100.00,741433,32,20005,-75
2020-11-06 09:17:47,3.32,3.32,3.32,100.00,733291,40,19992,-76
2020-11-06 09:18:19,3.39,3.39,3.39,100.00,736675,32,20057,-76
2020-11-06 09:19:10,3.36,3.36,3.36,100.00,733294,40,20414,-75
2020-11-06 09:19:44,3.34,3.34,3.34,100.00,735234,40,19987,-77
2020-11-06 09:20:16,3.37,3.37,3.37,100.00,746986,32,20004,-76
2020-11-06 09:20:52,3.39,3.39,3.39,100.00,735284,40,19985,-76
2020-11-06 09:21:47,3.27,3.27,3.27,100.00,735515,40,19988,-75
2020-11-06 09:22:29,3.31,3.31,3.31,100.00,737368,40,20535,-75
2020-11-06 09:23:02,3.37,3.37,3.37,100.00,735242,40,19989,-75
2020-11-06 09:23:37,3.31,3.31,3.31,100.00,733189,40,20001,-76
2020-11-06 09:24:20,3.34,3.34,3.34,100.00,737308,40,20154,-76
2020-11-06 09:25:01,3.49,3.49,3.49,100.00,757424,32,20552,-75
2020-11-06 09:25:34,3.49,3.49,3.49,100.00,739401,32,20007,-75
2020-11-06 09:26:15,3.50,3.50,3.50,100.00,737237,40,20038,-76
2020-11-06 09:26:55,3.36,3.36,3.36,100.00,735308,40,19996,-76
2020-11-06 09:27:26,3.45,3.45,3.45,100.00,737019,40,20528,-76
2020-11-06 09:28:17,3.53,3.53,3.53,100.00,737263,40,19992,-77
2020-11-06 09:29:03,3.51,3.51,3.51,100.00,740527,32,20452,-76
2020-11-06 09:29:37,3.41,3.41,3.41,100.00,746325,32,20051,-77
2020-11-06 09:30:17,3.55,3.55,3.55,100.00,738018,32,20015,-75
2020-11-06 09:30:52,3.66,3.66,3.66,100.00,737343,40,19996,-75
2020-11-06 09:31:32,3.63,3.63,3.63,100.00,739379,40,19991,-75
2020-11-06 09:32:12,3.61,3.61,3.61,100.00,753271,32,19997,-77
2020-11-06 09:32:52,3.75,3.75,3.75,100.00,737093,40,19999,-75
2020-11-06 09:33:32,3.63,3.63,3.63,100.00,739171,40,20007,-76
2020-11-06 09:34:03,3.57,3.57,3.57,100.00,741493,40,19990,-77
2020-11-06 09:34:42,3.50,3.50,3.50,100.00,737358,40,19988,-76
2020-11-06 09:35:35,3.58,3.58,3.58,100.00,755146,32,20001,-76
2020-11-06 09:36:10,3.52,3.52,3.52,100.00,746046,32,19992,-76
2020-11-06 09:36:53,3.64,3.64,3.64,100.00,754289,32,20433,-76
2020-11-06 09:37:26,3.69,3.69,3.69,100.00,735843,32,20004,-76
2020-11-06 09:38:06,3.67,3.67,3.67,100.00,746770,32,20025,-77
2020-11-06 09:38:37,3.42,3.42,3.42,100.00,739035,32,20047,-77
2020-11-06 09:39:07,3.42,3.42,3.42,100.00,731057,40,19992,-76
2020-11-06 09:39:49,3.45,3.45,3.45,100.00,737203,40,20318,-76
2020-11-06 09:40:20,3.57,3.57,3.57,100.00,741252,40,20013,-76
2020-11-06 09:40:55,3.58,3.58,3.58,100.00,739367,40,20361,-77
2020-11-06 09:41:29,3.51,3.51,3.51,100.00,739175,40,20015,-77
2020-11-06 09:42:00,3.53,3.53,3.53,100.00,767367,32,20453,-77
2020-11-06 09:42:41,3.65,3.65,3.65,100.00,738087,32,20000,-77
2020-11-06 09:43:12,3.74,3.74,3.74,100.00,739961,32,20437,-76
2020-11-06 09:43:43,3.73,3.73,3.73,100.00,742720,32,20397,-76
2020-11-06 09:44:14,3.66,3.66,3.66,100.00,738141,32,20110,-75
2020-11-06 09:44:49,3.58,3.58,3.58,100.00,737318,40,19988,-78
2020-11-06 09:45:21,3.61,3.61,3.61,100.00,739116,40,20007,-78
2020-11-06 09:45:51,3.69,3.69,3.69,100.00,737448,40,19984,-76
2020-11-06 09:46:22,3.63,3.63,3.63,100.00,733135,40,19993,-76
2020-11-06 09:46:53,3.65,3.65,3.65,100.00,735070,40,19992,-76
2020-11-06 09:47:24,3.67,3.67,3.67,100.00,735144,40,19999,-77
2020-11-06 09:47:56,3.69,3.69,3.69,100.00,737375,32,19993,-77
2020-11-06 09:48:27,3.66,3.66,3.66,100.00,735087,40,19981,-76
2020-11-06 09:48:58,3.52,3.52,3.52,100.00,760326,32,19991,-77
2020-11-06 09:49:28,3.66,3.66,3.66,100.00,731018,40,20046,-76
2020-11-06 09:50:00,3.62,3.62,3.62,100.00,733312,40,20442,-77
2020-11-06 09:50:34,3.69,3.69,3.69,100.00,735191,40,19999,-76
2020-11-06 09:51:06,3.69,3.69,3.69,100.00,741507,32,19989,-76
2020-11-06 09:51:41,3.79,3.79,3.79,100.00,739216,40,19988,-76
2020-11-06 09:52:12,3.68,3.68,3.68,100.00,739266,40,20004,-77
2020-11-06 09:52:43,3.81,3.81,3.81,100.00,735434,40,20008,-78
2020-11-06 09:53:15,3.80,3.80,3.80,100.00,735795,40,20000,-78
2020-11-06 09:53:46,3.75,3.75,3.75,100.00,735521,40,19989,-78
2020-11-06 09:54:23,3.77,3.77,3.77,100.00,765444,32,20070,-78
2020-11-06 09:54:55,3.72,3.72,3.72,100.00,732624,32,20430,-77
2020-11-06 09:55:25,3.66,3.66,3.66,100.00,747299,32,19996,-77
2020-11-06 09:55:56,3.80,3.80,3.80,100.00,735694,40,19996,-76
2020-11-06 09:56:30,3.81,3.81,3.81,100.00,735633,40,20424,-77
2020-11-06 09:57:01,3.74,3.74,3.74,100.00,740353,32,19992,-77
2020-11-06 09:57:34,3.82,3.82,3.82,100.00,734016,40,20288,-77
2020-11-06 09:58:05,3.81,3.81,3.81,100.00,736825,32,20035,-77
2020-11-06 09:58:36,3.80,3.80,3.80,100.00,739751,40,20004,-77
2020-11-06 09:59:06,3.75,3.75,3.75,100.00,733675,40,20013,-76
2020-11-06 09:59:39,3.67,3.67,3.67,100.00,733413,40,20012,-77
2020-11-06 10:00:09,3.68,3.68,3.68,100.00,739727,32,20030,-78
2020-11-06 10:00:40,3.73,3.73,3.73,100.00,735442,40,20012,-77
2020-11-06 10:01:11,3.64,3.64,3.64,100.00,735831,40,20000,-78
2020-11-06 10:01:41,3.63,3.63,3.63,100.00,735602,40,20048,-77
2020-11-06 10:02:12,3.71,3.71,3.71,100.00,735618,40,20042,-77
2020-11-06 10:02:42,3.78,3.78,3.78,100.00,737565,40,20465,-77
2020-11-06 10:03:13,3.74,3.74,3.74,100.00,735385,40,20036,-77
2020-11-06 10:03:44,3.80,3.80,3.80,100.00,735555,40,20005,-78
2020-11-06 10:04:15,3.76,3.76,3.76,100.00,737608,40,20484,-77
2020-11-06 10:04:46,3.76,3.76,3.76,100.00,733317,40,20112,-78
2020-11-06 10:05:18,3.83,3.83,3.83,100.00,735550,40,20022,-76
2020-11-06 10:05:48,3.83,3.83,3.83,100.00,737509,32,20428,-76
2020-11-06 10:06:20,3.75,3.75,3.75,100.00,735479,40,19997,-77
2020-11-06 10:06:50,3.76,3.76,3.76,100.00,733457,40,19993,-77
2020-11-06 10:07:22,3.76,3.76,3.76,100.00,735782,40,19992,-77
2020-11-06 10:07:53,3.76,3.76,3.76,100.00,735870,40,19995,-78
2020-11-06 10:08:24,3.65,3.65,3.65,100.00,757108,32,20294,-76
2020-11-06 10:08:55,3.74,3.74,3.74,100.00,749121,32,20004,-78
2020-11-06 10:09:26,3.81,3.81,3.81,100.00,733843,40,19985,-78
2020-11-06 10:09:57,3.81,3.81,3.81,100.00,737778,40,19988,-78
2020-11-06 10:10:27,3.93,3.93,3.93,100.00,739862,40,20453,-77
2020-11-06 10:10:59,4.01,4.01,4.01,100.00,739514,40,20449,-77
2020-11-06 10:11:30,3.84,3.84,3.84,100.00,758295,32,20399,-76
2020-11-06 10:12:03,3.96,3.96,3.96,100.00,739530,40,19995,-77
2020-11-06 10:12:35,3.97,3.97,3.97,100.00,737527,40,20013,-77
2020-11-06 10:13:06,4.03,4.03,4.03,100.00,735735,40,19992,-77
2020-11-06 10:13:37,4.05,4.05,4.05,100.00,733785,40,20001,-78
2020-11-06 10:14:07,4.08,4.08,4.08,100.00,739570,40,20003,-78
2020-11-06 10:14:38,3.87,3.87,3.87,100.00,735908,40,20092,-77
2020-11-06 10:15:09,3.95,3.95,3.95,100.00,735852,40,20020,-78
2020-11-06 10:15:39,3.78,3.78,3.78,100.00,735936,40,19999,-77
2020-11-06 10:16:10,3.77,3.77,3.77,100.00,737815,40,20024,-77
2020-11-06 10:16:41,3.69,3.69,3.69,100.00,737612,40,19995,-78
2020-11-06 10:17:11,3.75,3.75,3.75,100.00,735982,40,19996,-77
2020-11-06 10:17:42,3.77,3.77,3.77,100.00,737620,40,19985,-76
2020-11-06 10:18:13,3.67,3.67,3.67,100.00,749576,32,20003,-77
2020-11-06 10:18:45,3.64,3.64,3.64,100.00,733552,40,19999,-77
2020-11-06 10:19:17,3.74,3.74,3.74,100.00,735941,40,20011,-77
2020-11-06 10:19:48,3.76,3.76,3.76,100.00,739783,40,19980,-77
2020-11-06 10:20:18,3.79,3.79,3.79,100.00,745407,32,20000,-76
2020-11-06 10:20:50,3.75,3.75,3.75,100.00,735384,40,20005,-78
2020-11-06 10:21:22,3.89,3.89,3.89,100.00,739486,32,19988,-76
2020-11-06 10:21:52,3.86,3.86,3.86,100.00,737512,40,20004,-77
2020-11-06 10:22:24,3.89,3.89,3.89,100.00,739453,40,20000,-76
2020-11-06 10:22:54,3.86,3.86,3.86,100.00,737711,40,20012,-76
2020-11-06 10:23:25,3.92,3.92,3.92,100.00,735759,40,20448,-77
2020-11-06 10:23:56,3.92,3.92,3.92,100.00,737717,40,20012,-77
2020-11-06 10:24:27,3.95,3.95,3.95,100.00,739726,40,19996,-78
2020-11-06 10:24:57,3.87,3.87,3.87,100.00,739477,40,19988,-77
2020-11-06 10:25:28,3.90,3.90,3.90,100.00,735795,40,20411,-77
2020-11-06 10:25:59,4.10,4.10,4.10,100.00,735775,40,20032,-77
2020-11-06 10:26:30,4.05,4.05,4.05,100.00,741890,40,20041,-76
2020-11-06 10:27:03,4.00,4.00,4.00,100.00,739717,40,20000,-76
2020-11-06 10:27:34,3.96,3.96,3.96,100.00,744875,32,20416,-76
2020-11-06 10:28:05,3.89,3.89,3.89,100.00,739660,40,19996,-77
2020-11-06 10:28:37,3.94,3.94,3.94,100.00,737667,40,19996,-78
2020-11-06 10:29:11,3.96,3.96,3.96,100.00,737371,40,20011,-77
2020-11-06 10:29:42,3.97,3.97,3.97,100.00,739474,40,20054,-77
2020-11-06 10:30:15,4.07,4.07,4.07,100.00,746072,32,20338,-76
2020-11-06 10:30:46,4.08,4.08,4.08,100.00,761510,32,19996,-77
2020-11-06 10:31:17,4.13,4.13,4.13,100.00,733459,40,19989,-77
2020-11-06 10:31:49,4.29,4.29,4.29,100.00,733571,40,20000,-75
2020-11-06 10:32:20,4.39,4.39,4.39,100.00,737112,32,20017,-77
2020-11-06 10:32:51,4.25,4.25,4.25,100.00,739441,40,20465,-76
2020-11-06 10:33:22,4.27,4.27,4.27,100.00,738619,32,19981,-76
2020-11-06 10:33:52,4.26,4.26,4.26,100.00,733431,40,20020,-78
2020-11-06 10:34:23,4.19,4.19,4.19,100.00,736239,40,20012,-77
2020-11-06 10:34:53,4.39,4.39,4.39,100.00,737837,40,20435,-76
2020-11-06 10:35:24,4.35,4.35,4.35,100.00,737744,40,19988,-77
2020-11-06 10:35:55,4.27,4.27,4.27,100.00,737450,40,20008,-78
2020-11-06 10:36:28,4.14,4.14,4.14,100.00,739808,40,20317,-77
2020-11-06 10:36:59,4.11,4.11,4.11,100.00,737820,32,20007,-77
2020-11-06 10:37:29,4.26,4.26,4.26,100.00,735767,40,20003,-77
2020-11-06 10:38:04,4.39,4.39,4.39,100.00,737621,40,20031,-78
2020-11-06 10:38:35,4.33,4.33,4.33,100.00,734012,32,20067,-78
2020-11-06 10:39:06,4.22,4.22,4.22,100.00,735486,40,20093,-77
2020-11-06 10:39:37,4.31,4.31,4.31,100.00,737701,40,20016,-77
2020-11-06 10:40:08,4.29,4.29,4.29,100.00,737652,40,20483,-78
2020-11-06 10:40:39,4.22,4.22,4.22,100.00,737572,40,20467,-77
2020-11-06 10:41:10,4.27,4.27,4.27,100.00,737429,40,20008,-77
2020-11-06 10:41:40,4.32,4.32,4.32,100.00,737639,40,19999,-78
2020-11-06 10:42:11,4.21,4.21,4.21,100.00,737610,40,20175,-77
2020-11-06 10:42:41,4.17,4.17,4.17,100.00,739425,40,19984,-75
2020-11-06 10:43:12,4.16,4.16,4.16,100.00,737503,40,20408,-76
2020-11-06 10:43:44,4.25,4.25,4.25,100.00,739631,40,20003,-77
2020-11-06 10:44:15,4.32,4.32,4.32,100.00,752388,32,19988,-78
2020-11-06 10:44:47,4.26,4.26,4.26,100.00,739612,40,19994,-77
2020-11-06 10:45:17,4.23,4.23,4.23,100.00,737651,40,20000,-76
2020-11-06 10:45:48,4.21,4.21,4.21,100.00,737420,40,20031,-77
2020-11-06 10:46:20,4.18,4.18,4.18,100.00,735421,40,19996,-77
2020-11-06 10:46:51,4.25,4.25,4.25,100.00,737604,40,20004,-76
2020-11-06 10:47:21,4.12,4.12,4.12,100.00,735589,40,20125,-77
2020-11-06 10:47:52,4.19,4.19,4.19,100.00,735805,40,20661,-78
2020-11-06 10:48:23,4.33,4.33,4.33,100.00,735687,40,20001,-77
2020-11-06 10:48:57,4.16,4.16,4.16,100.00,735489,40,20055,-77
2020-11-06 10:49:28,4.30,4.30,4.30,100.00,735643,40,20051,-77
2020-11-06 10:49:58,4.27,4.27,4.27,100.00,735534,40,20000,-77
2020-11-06 10:50:30,4.30,4.30,4.30,100.00,737448,40,20048,-77
2020-11-06 10:51:01,4.32,4.32,4.32,100.00,739972,32,20030,-78
2020-11-06 10:51:31,4.39,4.39,4.39,100.00,737850,40,20007,-77
2020-11-06 10:52:02,4.44,4.44,4.44,100.00,735638,40,20028,-78
2020-11-06 10:52:33,4.42,4.42,4.42,100.00,739074,32,20005,-77
2020-11-06 10:53:04,4.38,4.38,4.38,100.00,733419,40,19999,-77
2020-11-06 10:53:34,4.40,4.40,4.40,100.00,737641,40,20055,-77
2020-11-06 10:54:06,4.35,4.35,4.35,100.00,737529,40,20119,-77
2020-11-06 10:54:37,4.36,4.36,4.36,100.00,737733,40,20019,-77
2020-11-06 10:55:07,4.36,4.36,4.36,100.00,737637,40,20022,-77
2020-11-06 10:55:41,4.31,4.31,4.31,100.00,737604,40,20578,-75
2020-11-06 10:56:13,4.31,4.31,4.31,100.00,737765,40,19995,-78
2020-11-06 10:56:43,4.33,4.33,4.33,100.00,736991,32,19985,-77
2020-11-06 10:57:14,4.38,4.38,4.38,100.00,735788,40,20020,-77
2020-11-06 10:57:45,4.45,4.45,4.45,100.00,735496,40,20389,-76
2020-11-06 10:58:15,4.35,4.35,4.35,100.00,737514,40,20006,-77
2020-11-06 10:58:46,4.25,4.25,4.25,100.00,739679,40,20034,-76
2020-11-06 10:59:20,4.37,4.37,4.37,100.00,739990,40,19992,-78
2020-11-06 10:59:51,4.33,4.33,4.33,100.00,738718,32,20000,-77
2020-11-06 11:00:22,4.34,4.34,4.34,100.00,739723,40,20006,-78
2020-11-06 11:00:52,4.35,4.35,4.35,100.00,739474,40,20018,-77
2020-11-06 11:01:23,4.30,4.30,4.30,100.00,739640,40,20418,-77
2020-11-06 11:01:55,4.35,4.35,4.35,100.00,737466,40,20023,-76
2020-11-06 11:02:28,4.38,4.38,4.38,100.00,737644,40,20003,-77
2020-11-06 11:02:58,4.45,4.45,4.45,100.00,735314,40,20513,-76
2020-11-06 11:03:29,4.34,4.34,4.34,100.00,737434,40,19992,-78
2020-11-06 11:04:00,4.40,4.40,4.40,100.00,737621,40,19991,-78
2020-11-06 11:04:31,4.29,4.29,4.29,100.00,735625,40,20075,-76
2020-11-06 11:05:01,4.37,4.37,4.37,100.00,733647,40,20056,-76
2020-11-06 11:05:33,4.22,4.22,4.22,100.00,737434,40,19988,-75
2020-11-06 11:06:03,4.31,4.31,4.31,100.00,738145,32,19999,-77
2020-11-06 11:06:34,4.33,4.33,4.33,100.00,737461,40,20008,-77
2020-11-06 11:07:05,4.39,4.39,4.39,100.00,735578,40,20001,-77
2020-11-06 11:07:36,4.39,4.39,4.39,100.00,733303,40,20007,-77
2020-11-06 11:08:07,4.45,4.45,4.45,100.00,737636,40,19995,-77
2020-11-06 11:08:38,4.45,4.45,4.45,100.00,733487,40,19992,-77
2020-11-06 11:09:10,4.45,4.45,4.45,100.00,735657,40,20469,-77
2020-11-06 11:09:41,4.42,4.42,4.42,100.00,735428,40,20012,-77
2020-11-06 11:10:12,4.46,4.46,4.46,100.00,735653,40,20000,-77
2020-11-06 11:11:23,4.42,4.42,4.42,100.00,737644,40,20050,-77
2020-11-06 11:11:54,4.56,4.56,4.56,100.00,740321,40,19980,-77
2020-11-06 11:12:24,4.51,4.51,4.51,100.00,739564,40,20531,-77
2020-11-06 11:12:58,4.50,4.50,4.50,100.00,735551,40,20004,-77
2020-11-06 11:13:29,4.49,4.49,4.49,100.00,737312,40,20110,-76
2020-11-06 11:14:00,4.49,4.49,4.49,100.00,735408,40,20043,-76
2020-11-06 11:14:31,4.47,4.47,4.47,100.00,741600,40,19999,-77
2020-11-06 11:15:04,4.48,4.48,4.48,100.00,739740,40,20035,-76
2020-11-06 11:15:34,4.48,4.48,4.48,100.00,749830,32,20020,-78
2020-11-06 11:16:05,4.54,4.54,4.54,100.00,737590,40,20012,-77
2020-11-06 11:16:36,4.48,4.48,4.48,100.00,739567,40,20043,-76
2020-11-06 11:17:06,4.43,4.43,4.43,100.00,735536,40,19988,-76
2020-11-06 11:17:37,4.41,4.41,4.41,100.00,737574,40,20503,-76
2020-11-06 11:18:08,4.44,4.44,4.44,100.00,735341,40,19992,-76
2020-11-06 11:18:39,4.45,4.45,4.45,100.00,737053,40,20024,-76
2020-11-06 11:19:11,4.49,4.49,4.49,100.00,739421,32,20012,-76
2020-11-06 11:19:41,4.47,4.47,4.47,100.00,737349,40,20063,-75
2020-11-06 11:20:13,4.59,4.59,4.59,100.00,735283,40,20004,-76
2020-11-06 11:20:44,4.59,4.59,4.59,100.00,739363,32,20263,-75
2020-11-06 11:21:14,4.69,4.69,4.69,100.00,735095,40,20004,-75
2020-11-06 11:21:45,4.64,4.64,4.64,100.00,737156,40,19996,-76
2020-11-06 11:22:16,4.57,4.57,4.57,100.00,739122,40,19992,-75
2020-11-06 11:22:46,4.70,4.70,4.70,100.00,737147,40,20000,-76
2020-11-06 11:23:17,4.71,4.71,4.71,100.00,735210,40,19984,-76
2020-11-06 11:23:48,4.63,4.63,4.63,100.00,737114,40,20085,-76
2020-11-06 11:24:19,4.55,4.55,4.55,100.00,743155,32,19995,-77
2020-11-06 11:24:49,4.53,4.53,4.53,100.00,737557,40,20021,-77
2020-11-06 11:25:20,4.55,4.55,4.55,100.00,735375,40,19989,-77
2020-11-06 11:25:51,4.75,4.75,4.75,100.00,737676,40,20099,-77
2020-11-06 11:26:22,4.78,4.78,4.78,100.00,783296,32,20026,-77
2020-11-06 11:26:53,4.81,4.81,4.81,100.00,743783,40,20486,-77
2020-11-06 11:27:23,4.90,4.90,4.90,100.00,743909,40,20003,-76
2020-11-06 11:27:54,4.86,4.86,4.86,100.00,735517,40,20019,-77
2020-11-06 11:28:26,4.88,4.88,4.88,100.00,737632,40,19988,-77
2020-11-06 11:28:57,4.85,4.85,4.85,100.00,737525,40,19985,-77
2020-11-06 11:29:27,4.90,4.90,4.90,100.00,737360,40,20027,-75
2020-11-06 11:29:58,4.90,4.90,4.90,100.00,733480,40,19985,-78
2020-11-06 11:30:29,4.93,4.93,4.93,100.00,735373,40,19996,-76
2020-11-06 11:30:59,4.95,4.95,4.95,100.00,737828,40,20350,-77
2020-11-06 11:31:30,4.97,4.97,4.97,100.00,739570,40,20483,-77
2020-11-06 11:32:01,4.97,4.97,4.97,100.00,735426,40,20051,-76
2020-11-06 11:32:31,4.91,4.91,4.91,100.00,737545,40,20019,-77
2020-11-06 11:33:03,4.95,4.95,4.95,100.00,735473,40,19989,-77
2020-11-06 11:33:33,4.98,4.98,4.98,100.00,737856,40,20036,-77
2020-11-06 11:34:04,4.84,4.84,4.84,100.00,735529,40,20024,-78
2020-11-06 11:34:35,4.72,4.72,4.72,100.00,737627,40,20019,-76
2020-11-06 11:35:09,4.75,4.75,4.75,100.00,737564,40,20412,-78
2020-11-06 11:35:40,4.77,4.77,4.77,100.00,737781,40,20059,-78
2020-11-06 11:36:11,4.81,4.81,4.81,100.00,737320,40,20013,-77
2020-11-06 11:36:43,4.71,4.71,4.71,100.00,742096,32,19988,-77
2020-11-06 11:37:13,4.57,4.57,4.57,100.00,737914,40,20411,-78
2020-11-06 11:37:44,4.59,4.59,4.59,100.00,738108,40,19992,-77
2020-11-06 11:38:19,4.79,4.79,4.79,100.00,738029,40,20008,-77
2020-11-06 11:38:51,4.83,4.83,4.83,100.00,735870,40,20542,-77
2020-11-06 11:39:22,4.62,4.62,4.62,100.00,743738,32,20016,-77
2020-11-06 11:39:53,4.74,4.74,4.74,100.00,735914,40,20008,-77
2020-11-06 11:40:23,4.60,4.60,4.60,100.00,736029,40,20028,-76
2020-11-06 11:40:54,4.51,4.51,4.51,100.00,736115,40,19992,-77
2020-11-06 11:41:29,4.66,4.66,4.66,100.00,745679,32,20403,-75
2020-11-06 11:42:00,4.58,4.58,4.58,100.00,735696,40,20004,-76
2020-11-06 11:42:30,4.45,4.45,4.45,100.00,735667,40,20031,-76
2020-11-06 11:43:03,4.43,4.43,4.43,100.00,737754,40,20079,-76
2020-11-06 11:43:33,4.54,4.54,4.54,100.00,737970,40,20023,-76
2020-11-06 11:44:04,4.40,4.40,4.40,100.00,737988,40,20366,-78
2020-11-06 11:44:36,4.44,4.44,4.44,100.00,736066,40,19997,-77
2020-11-06 11:45:07,4.41,4.41,4.41,100.00,740031,40,20003,-76
2020-11-06 11:45:37,4.39,4.39,4.39,100.00,737957,40,19984,-77
2020-11-06 11:46:11,4.47,4.47,4.47,100.00,737978,40,20018,-77
2020-11-06 11:46:42,4.52,4.52,4.52,100.00,751614,32,20369,-77
2020-11-06 11:47:12,4.48,4.48,4.48,100.00,745391,32,19993,-76
2020-11-06 11:47:45,4.41,4.41,4.41,100.00,737939,40,20529,-76
2020-11-06 11:48:16,4.46,4.46,4.46,100.00,747504,32,20496,-77
2020-11-06 11:48:47,4.41,4.41,4.41,100.00,735884,40,20000,-77
2020-11-06 11:49:17,4.33,4.33,4.33,100.00,739780,40,19991,-77
2020-11-06 11:49:48,4.37,4.37,4.37,100.00,737844,40,20099,-77
2020-11-06 11:50:19,4.23,4.23,4.23,100.00,735985,40,20000,-76
2020-11-06 11:50:50,4.19,4.19,4.19,100.00,740000,40,19995,-76
2020-11-06 11:51:21,4.25,4.25,4.25,100.00,739998,40,20498,-77
2020-11-06 11:51:52,4.21,4.21,4.21,100.00,737830,40,19984,-77
2020-11-06 11:52:24,4.35,4.35,4.35,100.00,742904,32,20019,-76
2020-11-06 11:52:55,4.37,4.37,4.37,100.00,737720,40,20004,-77
2020-11-06 11:53:26,4.30,4.30,4.30,100.00,738143,40,20107,-77
2020-11-06 11:53:56,4.30,4.30,4.30,100.00,733897,40,20024,-77
2020-11-06 11:54:27,4.34,4.34,4.34,100.00,739937,40,19999,-77
2020-11-06 11:54:58,4.32,4.32,4.32,100.00,740920,32,20484,-76
2020-11-06 11:55:29,4.35,4.35,4.35,100.00,737797,40,19996,-76
2020-11-06 11:56:00,4.29,4.29,4.29,100.00,737792,40,19999,-77
2020-11-06 11:56:31,4.20,4.20,4.20,100.00,735825,40,20048,-77
2020-11-06 11:57:02,4.22,4.22,4.22,100.00,735814,40,19989,-76
2020-11-06 11:57:34,4.20,4.20,4.20,100.00,740096,40,20456,-77
2020-11-06 11:58:06,4.30,4.30,4.30,100.00,740017,40,20004,-77
2020-11-06 11:58:37,4.34,4.34,4.34,100.00,738562,32,20000,-76
2020-11-06 11:59:08,4.36,4.36,4.36,100.00,737804,40,20058,-76
2020-11-06 11:59:38,4.31,4.31,4.31,100.00,739796,40,20037,-77
2020-11-06 12:00:09,4.38,4.38,4.38,100.00,739666,40,20538,-75
2020-11-06 12:00:42,4.38,4.38,4.38,100.00,737553,40,20506,-76
2020-11-06 12:01:17,4.36,4.36,4.36,100.00,733767,40,19996,-76
2020-11-06 12:01:47,4.40,4.40,4.40,100.00,739492,32,20534,-77
2020-11-06 12:02:18,4.51,4.51,4.51,100.00,733426,40,20040,-79
2020-11-06 12:02:49,4.58,4.58,4.58,100.00,735664,40,20017,-76
2020-11-06 12:03:19,4.38,4.38,4.38,100.00,738069,40,20020,-75
2020-11-06 12:03:50,4.45,4.45,4.45,100.00,737915,40,20003,-76
2020-11-06 12:04:20,4.40,4.40,4.40,100.00,739862,40,19999,-77
2020-11-06 12:04:51,4.46,4.46,4.46,100.00,739840,40,20449,-76
2020-11-06 12:05:22,4.42,4.42,4.42,100.00,737888,40,20008,-76
2020-11-06 12:05:52,4.50,4.50,4.50,100.00,739657,40,20491,-76
2020-11-06 12:06:23,4.46,4.46,4.46,100.00,735812,40,19989,-76
2020-11-06 12:06:54,4.63,4.63,4.63,100.00,736572,32,20016,-76
2020-11-06 12:07:24,4.67,4.67,4.67,100.00,737793,40,20067,-76
2020-11-06 12:07:55,4.52,4.52,4.52,100.00,735637,40,19989,-77
2020-11-06 12:08:26,4.46,4.46,4.46,100.00,737863,40,19984,-76
2020-11-06 12:08:56,4.46,4.46,4.46,100.00,739950,40,20003,-76
2020-11-06 12:09:28,4.59,4.59,4.59,100.00,737585,40,19986,-76
2020-11-06 12:10:00,4.66,4.66,4.66,100.00,761471,32,20004,-76
2020-11-06 12:10:31,4.50,4.50,4.50,100.00,737916,40,20040,-76
2020-11-06 12:11:02,4.44,4.44,4.44,100.00,748720,32,19989,-76
2020-11-06 12:11:33,4.53,4.53,4.53,100.00,737945,40,20358,-76
2020-11-06 12:12:05,4.56,4.56,4.56,100.00,733899,40,20012,-76
2020-11-06 12:12:35,4.51,4.51,4.51,100.00,769061,32,19980,-77
2020-11-06 12:13:06,4.51,4.51,4.51,100.00,735698,40,20021,-76
2020-11-06 12:13:37,4.44,4.44,4.44,100.00,737851,40,20008,-75
2020-11-06 12:14:09,4.38,4.38,4.38,100.00,737838,40,19988,-76
2020-11-06 12:14:39,4.39,4.39,4.39,100.00,752472,32,19984,-76
2020-11-06 12:15:10,4.30,4.30,4.30,100.00,737909,40,20003,-77
2020-11-06 12:15:43,4.39,4.39,4.39,100.00,737788,40,20000,-76
2020-11-06 12:16:14,4.31,4.31,4.31,100.00,735628,40,20004,-76
2020-11-06 12:16:45,4.32,4.32,4.32,100.00,735748,40,20041,-75
2020-11-06 12:17:16,4.34,4.34,4.34,100.00,735849,40,20006,-76
2020-11-06 12:17:47,4.38,4.38,4.38,100.00,750525,32,19993,-75
2020-11-06 12:18:18,4.28,4.28,4.28,100.00,739754,40,20019,-75
2020-11-06 12:18:49,4.34,4.34,4.34,100.00,737709,40,20000,-76
2020-11-06 12:19:20,4.24,4.24,4.24,100.00,753388,32,19985,-75
2020-11-06 12:19:51,4.38,4.38,4.38,100.00,735827,40,20012,-76
2020-11-06 12:20:22,4.21,4.21,4.21,100.00,737801,40,20003,-76
2020-11-06 12:20:52,4.19,4.19,4.19,100.00,737712,40,20024,-77
2020-11-06 12:21:24,4.36,4.36,4.36,100.00,737934,40,19992,-77
2020-11-06 12:21:58,4.46,4.46,4.46,100.00,748411,32,20071,-76
2020-11-06 12:22:29,4.40,4.40,4.40,100.00,739308,32,20047,-75
2020-11-06 12:23:00,4.42,4.42,4.42,100.00,735931,40,20000,-76
2020-11-06 12:23:31,4.40,4.40,4.40,100.00,738296,32,20032,-76
2020-11-06 12:24:01,4.36,4.36,4.36,100.00,737848,40,20354,-76
2020-11-06 12:24:32,4.37,4.37,4.37,100.00,735849,40,20003,-76
2020-11-06 12:25:09,4.40,4.40,4.40,100.00,737783,40,19999,-76
2020-11-06 12:25:40,4.33,4.33,4.33,100.00,739700,40,20006,-77
2020-11-06 12:26:11,4.36,4.36,4.36,100.00,739720,40,20034,-76
2020-11-06 12:26:41,4.38,4.38,4.38,100.00,737670,40,19999,-75
2020-11-06 12:27:13,4.46,4.46,4.46,100.00,735762,40,19993,-77
2020-11-06 12:27:44,4.38,4.38,4.38,100.00,737645,40,20490,-76
2020-11-06 12:28:15,4.46,4.46,4.46,100.00,735708,40,19992,-77
2020-11-06 12:28:46,4.49,4.49,4.49,100.00,735545,40,20444,-75
2020-11-06 12:29:16,4.41,4.41,4.41,100.00,737698,40,20007,-75
2020-11-06 12:29:48,4.47,4.47,4.47,100.00,739710,40,19984,-76
2020-11-06 12:30:19,4.59,4.59,4.59,100.00,740336,32,20008,-76
2020-11-06 12:30:49,4.54,4.54,4.54,100.00,735462,40,20004,-76
2020-11-06 12:31:20,4.56,4.56,4.56,100.00,737840,40,19989,-76
2020-11-06 12:31:52,4.56,4.56,4.56,100.00,737701,40,20425,-77
2020-11-06 12:32:24,4.51,4.51,4.51,100.00,737791,40,20065,-77
2020-11-06 12:32:55,4.56,4.56,4.56,100.00,739761,40,19992,-76
2020-11-06 12:33:26,4.53,4.53,4.53,100.00,735586,40,20408,-75
2020-11-06 12:33:57,4.47,4.47,4.47,100.00,735671,40,19988,-76
2020-11-06 12:34:28,4.57,4.57,4.57,100.00,737842,40,19988,-76
2020-11-06 12:34:58,4.58,4.58,4.58,100.00,737695,40,20078,-77
2020-11-06 12:35:29,4.58,4.58,4.58,100.00,735890,40,19981,-76
2020-11-06 12:36:00,4.58,4.58,4.58,100.00,735866,40,19989,-77
2020-11-06 12:36:37,4.53,4.53,4.53,100.00,735409,40,20098,-77
2020-11-06 12:37:10,4.57,4.57,4.57,100.00,741741,32,19997,-77
2020-11-06 12:37:40,4.56,4.56,4.56,100.00,737295,40,20000,-75
2020-11-06 12:38:11,4.50,4.50,4.50,100.00,739486,40,20000,-76
2020-11-06 12:38:43,4.55,4.55,4.55,100.00,739591,40,20016,-77
2020-11-06 12:39:14,4.53,4.53,4.53,100.00,735513,40,20397,-76
2020-11-06 12:39:45,4.53,4.53,4.53,100.00,740176,32,20482,-75
2020-11-06 12:40:15,4.49,4.49,4.49,100.00,737494,40,20044,-77
2020-11-06 12:40:46,4.48,4.48,4.48,100.00,737529,40,20040,-77
2020-11-06 12:41:17,4.53,4.53,4.53,100.00,737293,40,20011,-75
2020-11-06 12:41:47,4.60,4.60,4.60,100.00,739481,40,20000,-75
2020-11-06 12:42:18,4.62,4.62,4.62,100.00,739348,40,20048,-76
2020-11-06 12:42:49,4.75,4.75,4.75,100.00,733282,40,20001,-75
2020-11-06 12:43:20,4.75,4.75,4.75,100.00,737052,40,20015,-77
2020-11-06 12:43:50,4.73,4.73,4.73,100.00,739324,40,20000,-76
2020-11-06 12:44:21,4.71,4.71,4.71,100.00,735531,40,19988,-76
2020-11-06 12:44:52,4.75,4.75,4.75,100.00,737563,40,20032,-76
2020-11-06 12:45:22,4.82,4.82,4.82,100.00,741469,40,20076,-75
2020-11-06 12:45:54,4.76,4.76,4.76,100.00,741719,40,20490,-75
2020-11-06 12:46:25,4.77,4.77,4.77,100.00,773664,32,19988,-77
2020-11-06 12:46:56,4.73,4.73,4.73,100.00,737631,40,20046,-75
2020-11-06 12:47:27,4.55,4.55,4.55,100.00,739248,40,20077,-75
2020-11-06 12:47:57,4.55,4.55,4.55,100.00,737271,40,20042,-76
2020-11-06 12:48:28,4.48,4.48,4.48,100.00,736936,40,20027,-76
2020-11-06 12:48:59,4.62,4.62,4.62,100.00,737109,40,20470,-75
2020-11-06 12:49:29,4.66,4.66,4.66,100.00,741183,40,20004,-76
2020-11-06 12:50:02,4.63,4.63,4.63,100.00,739625,40,20015,-77
2020-11-06 12:50:33,4.63,4.63,4.63,100.00,739499,40,20008,-76
2020-11-06 12:51:04,4.59,4.59,4.59,100.00,737375,40,19999,-76
2020-11-06 12:51:34,4.60,4.60,4.60,100.00,735962,32,20459,-76
2020-11-06 12:52:05,4.56,4.56,4.56,100.00,737359,40,20015,-75
2020-11-06 12:52:36,4.67,4.67,4.67,100.00,737364,40,20048,-76
2020-11-06 12:53:07,4.58,4.58,4.58,100.00,733209,40,20078,-76
2020-11-06 12:53:38,4.60,4.60,4.60,100.00,740237,32,20003,-75
2020-11-06 12:54:09,4.63,4.63,4.63,100.00,739327,40,20045,-75
2020-11-06 12:54:40,4.57,4.57,4.57,100.00,737468,40,20451,-75
2020-11-06 12:55:11,4.54,4.54,4.54,100.00,750966,32,20049,-76
2020-11-06 12:55:42,4.50,4.50,4.50,100.00,741328,32,20272,-76
2020-11-06 12:56:13,4.53,4.53,4.53,100.00,736119,32,20078,-75
2020-11-06 12:56:44,4.56,4.56,4.56,100.00,735377,40,20439,-77
2020-11-06 12:57:15,4.38,4.38,4.38,100.00,739288,40,20014,-75
2020-11-06 12:57:46,4.45,4.45,4.45,100.00,737079,40,20074,-75
2020-11-06 12:58:17,4.49,4.49,4.49,100.00,736939,40,20388,-75
2020-11-06 12:58:49,4.60,4.60,4.60,100.00,737403,40,20036,-75
2020-11-06 12:59:21,4.41,4.41,4.41,100.00,739534,32,20229,-76
2020-11-06 12:59:52,4.44,4.44,4.44,100.00,737223,40,20050,-76
2020-11-06 13:00:25,4.48,4.48,4.48,100.00,737310,40,20008,-75
2020-11-06 13:00:55,4.37,4.37,4.37,100.00,749618,32,20559,-76
2020-11-06 13:01:26,4.39,4.39,4.39,100.00,736982,40,20023,-75
2020-11-06 13:01:57,4.37,4.37,4.37,100.00,735414,40,19997,-75
2020-11-06 13:02:27,4.46,4.46,4.46,100.00,739486,40,20096,-75
2020-11-06 13:02:58,4.50,4.50,4.50,100.00,736899,40,20043,-75
2020-11-06 13:03:29,4.49,4.49,4.49,100.00,737115,40,20010,-75
2020-11-06 13:03:59,4.44,4.44,4.44,100.00,737531,40,20445,-74
2020-11-06 13:04:30,4.36,4.36,4.36,100.00,737335,40,20065,-74
2020-11-06 13:05:00,4.37,4.37,4.37,100.00,737361,40,20000,-76
2020-11-06 13:05:31,4.25,4.25,4.25,100.00,739242,40,20024,-76
2020-11-06 13:06:02,4.32,4.32,4.32,100.00,739348,40,19995,-75
2020-11-06 13:06:32,4.27,4.27,4.27,100.00,737367,40,20012,-75
2020-11-06 13:07:03,4.19,4.19,4.19,100.00,737173,40,19984,-75
2020-11-06 13:07:35,4.25,4.25,4.25,100.00,739464,40,20049,-75
2020-11-06 13:08:11,4.27,4.27,4.27,100.00,737242,40,20007,-76
2020-11-06 13:08:41,4.34,4.34,4.34,100.00,737384,40,20384,-79
2020-11-06 13:09:12,4.25,4.25,4.25,100.00,741233,40,20026,-76
2020-11-06 13:09:43,4.20,4.20,4.20,100.00,737385,40,20028,-76
2020-11-06 13:10:14,4.25,4.25,4.25,100.00,739199,40,20536,-75
2020-11-06 13:10:45,4.23,4.23,4.23,100.00,739395,40,20479,-76
2020-11-06 13:11:15,4.20,4.20,4.20,100.00,737252,40,20004,-75
2020-11-06 13:11:46,4.30,4.30,4.30,100.00,739344,40,19999,-76
2020-11-06 13:12:17,4.30,4.30,4.30,100.00,737262,40,19980,-76
2020-11-06 13:12:48,4.32,4.32,4.32,100.00,737444,40,19988,-75
2020-11-06 13:13:20,4.15,4.15,4.15,100.00,739493,40,20022,-75
2020-11-06 13:13:51,4.13,4.13,4.13,100.00,741208,40,19992,-75
2020-11-06 13:14:21,4.14,4.14,4.14,100.00,741382,40,20039,-74
2020-11-06 13:14:52,4.22,4.22,4.22,100.00,737333,40,19995,-75
2020-11-06 13:15:23,4.19,4.19,4.19,100.00,735326,40,20023,-72
2020-11-06 13:15:54,4.23,4.23,4.23,100.00,741611,40,20025,-74
2020-11-06 13:16:24,4.20,4.20,4.20,100.00,739260,40,20528,-75
2020-11-06 13:16:55,4.32,4.32,4.32,100.00,737443,40,20062,-75
2020-11-06 13:17:26,4.32,4.32,4.32,100.00,737304,40,19992,-75
2020-11-06 13:17:56,4.36,4.36,4.36,100.00,739238,40,20008,-74
2020-11-06 13:18:27,4.32,4.32,4.32,100.00,737108,40,20298,-75
2020-11-06 13:18:57,4.34,4.34,4.34,100.00,739141,40,20018,-75
2020-11-06 13:19:28,4.46,4.46,4.46,100.00,735104,40,20017,-75
2020-11-06 13:19:59,4.37,4.37,4.37,100.00,735187,40,20382,-74
2020-11-06 13:20:30,4.39,4.39,4.39,100.00,737465,40,19988,-75
2020-11-06 13:21:00,4.32,4.32,4.32,100.00,737352,40,20411,-75
2020-11-06 13:21:36,4.42,4.42,4.42,100.00,741146,40,20003,-75
2020-11-06 13:22:08,4.43,4.43,4.43,100.00,739270,40,19999,-76
2020-11-06 13:22:38,4.47,4.47,4.47,100.00,737298,40,20007,-75
2020-11-06 13:23:09,4.42,4.42,4.42,100.00,737133,40,20148,-76
2020-11-06 13:23:40,4.23,4.23,4.23,100.00,735320,40,20012,-76
2020-11-06 13:24:10,4.32,4.32,4.32,100.00,733282,40,20036,-75
2020-11-06 13:24:41,4.33,4.33,4.33,100.00,735327,40,20052,-74
2020-11-06 13:25:12,4.41,4.41,4.41,100.00,737438,40,19992,-75
2020-11-06 13:25:42,4.46,4.46,4.46,100.00,737390,40,20024,-74
2020-11-06 13:26:14,4.37,4.37,4.37,100.00,737538,40,20003,-75
2020-11-06 13:26:44,4.30,4.30,4.30,100.00,739206,40,20067,-75
2020-11-06 13:27:15,4.40,4.40,4.40,100.00,739347,40,19996,-77
2020-11-06 13:27:46,4.43,4.43,4.43,100.00,737521,40,20008,-75
2020-11-06 13:28:17,4.44,4.44,4.44,100.00,737232,40,20010,-77
2020-11-06 13:28:48,4.46,4.46,4.46,100.00,738874,40,20419,-74
2020-11-06 13:29:21,4.45,4.45,4.45,100.00,739285,40,20018,-75
2020-11-06 13:29:51,4.52,4.52,4.52,100.00,734843,32,19997,-75
2020-11-06 13:30:22,4.49,4.49,4.49,100.00,737326,40,20492,-76
2020-11-06 13:30:53,4.50,4.50,4.50,100.00,741457,40,20022,-75
2020-11-06 13:31:24,4.43,4.43,4.43,100.00,743071,32,20027,-75
2020-11-06 13:31:55,4.40,4.40,4.40,100.00,737334,40,20000,-76
2020-11-06 13:32:26,4.46,4.46,4.46,100.00,739426,40,20006,-76
2020-11-06 13:32:56,4.50,4.50,4.50,100.00,739199,40,20047,-75
2020-11-06 13:33:27,4.38,4.38,4.38,100.00,735460,40,19993,-76
2020-11-06 13:33:57,4.35,4.35,4.35,100.00,737342,40,20453,-74
2020-11-06 13:34:28,4.42,4.42,4.42,100.00,737463,40,20392,-74
2020-11-06 13:34:58,4.46,4.46,4.46,100.00,733071,40,20020,-74
2020-11-06 13:35:30,4.35,4.35,4.35,100.00,735207,40,20001,-75
2020-11-06 13:36:00,4.40,4.40,4.40,100.00,735493,40,20012,-75
2020-11-06 13:36:31,4.29,4.29,4.29,100.00,735491,40,20050,-76
2020-11-06 13:37:02,4.32,4.32,4.32,100.00,737246,40,20024,-75
2020-11-06 13:37:33,4.43,4.43,4.43,100.00,737105,40,20004,-75
2020-11-06 13:38:04,4.39,4.39,4.39,100.00,737083,40,20457,-74
2020-11-06 13:38:35,4.34,4.34,4.34,100.00,756703,32,19996,-75
2020-11-06 13:39:05,4.43,4.43,4.43,100.00,735066,40,20449,-75
2020-11-06 13:39:38,4.41,4.41,4.41,100.00,739105,40,20449,-75
2020-11-06 13:40:09,4.32,4.32,4.32,100.00,743378,32,20001,-75
2020-11-06 13:40:39,4.39,4.39,4.39,100.00,739199,40,20019,-74
2020-11-06 13:41:10,4.35,4.35,4.35,100.00,773605,32,20244,-75
2020-11-06 13:41:42,4.46,4.46,4.46,100.00,741340,40,19987,-75
2020-11-06 13:42:14,4.44,4.44,4.44,100.00,737425,40,19991,-76
2020-11-06 13:42:45,4.47,4.47,4.47,100.00,735150,40,19992,-76
2020-11-06 13:43:15,4.51,4.51,4.51,100.00,735316,40,20004,-75
2020-11-06 13:43:46,4.45,4.45,4.45,100.00,737161,40,20004,-75
2020-11-06 13:44:17,4.46,4.46,4.46,100.00,735400,40,20000,-76
2020-11-06 13:44:47,4.48,4.48,4.48,100.00,737156,40,20007,-75
2020-11-06 13:45:18,4.40,4.40,4.40,100.00,737263,40,20027,-76
2020-11-06 13:45:48,4.38,4.38,4.38,100.00,737042,40,20463,-74
2020-11-06 13:46:19,4.31,4.31,4.31,100.00,737483,40,20011,-74
2020-11-06 13:46:50,4.35,4.35,4.35,100.00,735229,40,20012,-77
2020-11-06 13:47:20,4.34,4.34,4.34,100.00,739271,40,20049,-75
2020-11-06 13:47:51,4.24,4.24,4.24,100.00,739168,40,19991,-76
2020-11-06 13:48:25,4.21,4.21,4.21,100.00,735174,40,20003,-75
2020-11-06 13:48:55,4.23,4.23,4.23,100.00,741491,32,20000,-75
2020-11-06 13:49:26,4.24,4.24,4.24,100.00,735365,40,20054,-74
2020-11-06 13:49:57,4.23,4.23,4.23,100.00,739415,40,20472,-75
2020-11-06 13:50:28,4.18,4.18,4.18,100.00,735287,40,20024,-75
2020-11-06 13:50:58,4.26,4.26,4.26,100.00,737166,40,20077,-75
2020-11-06 13:51:30,4.32,4.32,4.32,100.00,735066,40,20562,-75
2020-11-06 13:52:01,4.34,4.34,4.34,100.00,735305,40,20040,-75
2020-11-06 13:52:31,4.37,4.37,4.37,100.00,733168,40,20033,-75
2020-11-06 13:53:02,4.37,4.37,4.37,100.00,739377,40,20008,-75
2020-11-06 13:53:34,4.38,4.38,4.38,100.00,737760,32,20218,-75
2020-11-06 13:54:04,4.43,4.43,4.43,100.00,737774,32,19999,-76
2020-11-06 13:54:36,4.44,4.44,4.44,100.00,737099,40,20008,-77
2020-11-06 13:55:07,4.36,4.36,4.36,100.00,735875,40,22369,-75
2020-11-06 13:55:38,4.50,4.50,4.50,100.00,735223,40,20012,-75
2020-11-06 13:56:12,4.53,4.53,4.53,100.00,739435,40,20013,-75
2020-11-06 13:56:42,4.51,4.51,4.51,100.00,747082,32,19995,-74
2020-11-06 13:57:14,4.53,4.53,4.53,100.00,739388,40,20002,-75
2020-11-06 13:57:45,4.53,4.53,4.53,100.00,734991,40,20012,-75
2020-11-06 13:58:16,4.46,4.46,4.46,100.00,735337,40,20017,-74
2020-11-06 13:58:47,4.38,4.38,4.38,100.00,735370,40,19987,-75
2020-11-06 13:59:17,4.40,4.40,4.40,100.00,735169,40,20358,-75
2020-11-06 13:59:48,4.34,4.34,4.34,100.00,738871,40,20023,-75
2020-11-06 14:00:19,4.31,4.31,4.31,100.00,737276,40,20142,-74
2020-11-06 14:00:51,4.31,4.31,4.31,100.00,737195,40,20445,-75
2020-11-06 14:01:23,4.34,4.34,4.34,100.00,755073,32,20020,-75
2020-11-06 14:01:54,4.29,4.29,4.29,100.00,739752,40,20050,-75
2020-11-06 14:02:30,4.35,4.35,4.35,100.00,741202,40,20069,-74
2020-11-06 14:03:03,4.27,4.27,4.27,100.00,754537,32,20004,-75
2020-11-06 14:03:33,4.32,4.32,4.32,100.00,740412,32,20110,-76
2020-11-06 14:04:04,4.34,4.34,4.34,100.00,737241,40,20074,-76
2020-11-06 14:04:36,4.35,4.35,4.35,100.00,739196,40,19992,-75
2020-11-06 14:05:06,4.38,4.38,4.38,100.00,736628,32,20074,-75
2020-11-06 14:05:37,4.35,4.35,4.35,100.00,735167,40,20027,-76
2020-11-06 14:06:11,4.36,4.36,4.36,100.00,737380,40,20000,-75
2020-11-06 14:06:41,4.33,4.33,4.33,100.00,739369,40,20421,-75
2020-11-06 14:07:12,4.38,4.38,4.38,100.00,739215,40,19995,-75
2020-11-06 14:07:43,4.37,4.37,4.37,100.00,741186,40,19987,-75
2020-11-06 14:08:13,4.48,4.48,4.48,100.00,737031,40,20601,-75
2020-11-06 14:08:44,4.44,4.44,4.44,100.00,737356,40,20043,-75
2020-11-06 14:09:15,4.47,4.47,4.47,100.00,739286,40,20003,-76
2020-11-06 14:09:45,4.48,4.48,4.48,100.00,737136,40,20044,-76
2020-11-06 14:10:17,4.38,4.38,4.38,100.00,737117,40,20032,-78
2020-11-06 14:10:47,4.37,4.37,4.37,100.00,737131,40,19992,-75
2020-11-06 14:11:18,4.34,4.34,4.34,100.00,737006,40,20429,-75
2020-11-06 14:11:48,4.39,4.39,4.39,100.00,735225,40,20427,-75
2020-11-06 14:12:19,4.43,4.43,4.43,100.00,739355,40,20449,-76
2020-11-06 14:12:50,4.38,4.38,4.38,100.00,737281,40,20038,-75
2020-11-06 14:13:21,4.38,4.38,4.38,100.00,736941,40,19992,-75
2020-11-06 14:13:53,4.39,4.39,4.39,100.00,735347,40,20514,-75
2020-11-06 14:14:23,4.40,4.40,4.40,100.00,739267,40,19995,-75
2020-11-06 14:14:55,4.29,4.29,4.29,100.00,732892,40,20488,-76
2020-11-06 14:15:26,4.32,4.32,4.32,100.00,735273,40,20480,-77
2020-11-06 14:15:57,4.39,4.39,4.39,100.00,785302,32,20491,-75
2020-11-06 14:16:28,4.45,4.45,4.45,100.00,738928,40,20007,-76
2020-11-06 14:16:59,4.47,4.47,4.47,100.00,733967,32,20001,-75
2020-11-06 14:17:30,4.48,4.48,4.48,100.00,737267,40,19984,-76
2020-11-06 14:18:01,4.48,4.48,4.48,100.00,735227,40,20007,-75
2020-11-06 14:18:34,4.51,4.51,4.51,100.00,735330,40,20001,-75
2020-11-06 14:19:05,4.55,4.55,4.55,100.00,763827,32,20013,-74
2020-11-06 14:19:36,4.53,4.53,4.53,100.00,739247,40,20078,-75
2020-11-06 14:20:06,4.55,4.55,4.55,100.00,737079,40,20399,-76
2020-11-06 14:20:37,4.46,4.46,4.46,100.00,737292,40,19996,-76
2020-11-06 14:21:08,4.48,4.48,4.48,100.00,739060,40,20020,-75
2020-11-06 14:21:38,4.53,4.53,4.53,100.00,741337,40,20073,-75
2020-11-06 14:22:09,4.53,4.53,4.53,100.00,737311,40,20477,-75
2020-11-06 14:22:40,4.45,4.45,4.45,100.00,739174,40,20437,-76
2020-11-06 14:23:10,4.48,4.48,4.48,100.00,736939,40,20090,-75
2020-11-06 14:23:42,4.57,4.57,4.57,100.00,737094,40,20361,-74
2020-11-06 14:24:13,4.56,4.56,4.56,100.00,737987,32,20011,-74
2020-11-06 14:24:44,4.60,4.60,4.60,100.00,741580,40,20449,-75
2020-11-06 14:25:18,4.55,4.55,4.55,100.00,737364,40,20042,-75
2020-11-06 14:25:49,4.56,4.56,4.56,100.00,736786,40,20404,-76
2020-11-06 14:26:20,4.58,4.58,4.58,100.00,740936,32,20000,-76
2020-11-06 14:26:51,4.55,4.55,4.55,100.00,738894,40,19991,-75
2020-11-06 14:27:21,4.61,4.61,4.61,100.00,739347,40,20006,-75
2020-11-06 14:27:52,4.65,4.65,4.65,100.00,735448,40,19992,-74
2020-11-06 14:28:23,4.56,4.56,4.56,100.00,735080,40,20005,-74
2020-11-06 14:28:53,4.48,4.48,4.48,100.00,737145,40,20004,-75
2020-11-06 14:29:27,4.42,4.42,4.42,100.00,735256,40,19996,-75
2020-11-06 14:29:57,4.50,4.50,4.50,100.00,735292,40,20011,-74
2020-11-06 14:30:29,4.51,4.51,4.51,100.00,737156,40,20039,-76
2020-11-06 14:30:59,4.51,4.51,4.51,100.00,739191,40,20396,-74
2020-11-06 14:31:30,4.57,4.57,4.57,100.00,739074,40,20011,-75
2020-11-06 14:32:00,4.68,4.68,4.68,100.00,734896,40,20004,-75
2020-11-06 14:32:31,4.69,4.69,4.69,100.00,739120,40,20019,-75
2020-11-06 14:33:02,4.74,4.74,4.74,100.00,737200,40,20063,-74
2020-11-06 14:33:32,4.66,4.66,4.66,100.00,737206,40,20004,-75
2020-11-06 14:34:03,4.68,4.68,4.68,100.00,737430,40,19999,-75
2020-11-06 14:34:34,4.75,4.75,4.75,100.00,736977,40,20051,-75
2020-11-06 14:35:05,4.78,4.78,4.78,100.00,737122,40,20404,-76
2020-11-06 14:35:36,4.74,4.74,4.74,100.00,755466,32,20485,-74
2020-11-06 14:36:06,4.73,4.73,4.73,100.00,739005,40,20007,-75
2020-11-06 14:36:41,4.69,4.69,4.69,100.00,737028,40,20435,-74
2020-11-06 14:37:12,4.62,4.62,4.62,100.00,734959,40,20056,-76
2020-11-06 14:37:42,4.66,4.66,4.66,100.00,736935,40,20003,-75
2020-11-06 14:38:14,4.64,4.64,4.64,100.00,737274,40,20003,-75
2020-11-06 14:38:48,4.74,4.74,4.74,100.00,733043,40,20029,-76
2020-11-06 14:39:20,4.68,4.68,4.68,100.00,740715,32,20103,-77
2020-11-06 14:39:51,4.66,4.66,4.66,100.00,737534,32,19999,-75
2020-11-06 14:40:22,4.75,4.75,4.75,100.00,739448,40,20019,-76
2020-11-06 14:40:53,4.67,4.67,4.67,100.00,739992,32,20531,-75
2020-11-06 14:41:25,4.66,4.66,4.66,100.00,741043,40,19992,-76
2020-11-06 14:41:56,4.75,4.75,4.75,100.00,737129,40,20004,-75
2020-11-06 14:42:26,4.76,4.76,4.76,100.00,735072,40,20107,-76
2020-11-06 14:42:57,4.75,4.75,4.75,100.00,739015,40,19988,-75
2020-11-06 14:43:28,4.72,4.72,4.72,100.00,741086,40,20035,-76
2020-11-06 14:43:58,4.69,4.69,4.69,100.00,737209,40,20000,-79
2020-11-06 14:44:31,4.74,4.74,4.74,100.00,737171,40,20115,-75
2020-11-06 14:45:02,4.78,4.78,4.78,100.00,735081,40,19995,-74
2020-11-06 14:45:32,4.72,4.72,4.72,100.00,735116,40,20008,-76
2020-11-06 14:46:03,4.73,4.73,4.73,100.00,737470,40,20373,-75
2020-11-06 14:46:40,4.69,4.69,4.69,100.00,738995,40,19999,-74
2020-11-06 14:47:11,4.65,4.65,4.65,100.00,737666,40,20428,-75
2020-11-06 14:47:42,4.66,4.66,4.66,100.00,734964,40,19992,-75
2020-11-06 14:48:13,4.57,4.57,4.57,100.00,739261,40,20000,-75
2020-11-06 14:48:43,4.60,4.60,4.60,100.00,734876,40,20035,-75
2020-11-06 14:49:14,4.65,4.65,4.65,100.00,737306,40,20011,-75
2020-11-06 14:49:44,4.61,4.61,4.61,100.00,737115,40,20004,-75
2020-11-06 14:50:15,4.65,4.65,4.65,100.00,737044,40,20003,-75
2020-11-06 14:50:46,4.61,4.61,4.61,100.00,732997,40,20009,-75
2020-11-06 14:51:17,4.61,4.61,4.61,100.00,737224,40,20385,-75
2020-11-06 14:51:48,4.67,4.67,4.67,100.00,739065,40,20457,-76
2020-11-06 14:52:22,4.64,4.64,4.64,100.00,736974,40,20004,-75
2020-11-06 14:52:53,4.62,4.62,4.62,100.00,736204,32,20019,-77
2020-11-06 14:53:23,4.67,4.67,4.67,100.00,741140,40,20030,-74
2020-11-06 14:53:56,4.70,4.70,4.70,100.00,739094,40,20007,-75
2020-11-06 14:54:26,4.69,4.69,4.69,100.00,735127,40,20012,-74
2020-11-06 14:54:57,4.66,4.66,4.66,100.00,736344,40,19992,-74
2020-11-06 14:55:27,4.78,4.78,4.78,100.00,737146,40,19996,-75
2020-11-06 14:55:58,4.77,4.77,4.77,100.00,739176,40,20019,-75
2020-11-06 14:56:29,4.74,4.74,4.74,100.00,739024,40,20011,-75
2020-11-06 14:57:00,4.75,4.75,4.75,100.00,736940,40,20005,-75
2020-11-06 14:57:30,4.70,4.70,4.70,100.00,737294,40,20060,-75
2020-11-06 14:58:01,4.77,4.77,4.77,100.00,739124,40,20000,-75
2020-11-06 14:58:31,4.80,4.80,4.80,100.00,735163,40,19995,-75
2020-11-06 14:59:02,4.78,4.78,4.78,100.00,738913,40,20003,-75
2020-11-06 14:59:33,4.68,4.68,4.68,100.00,739308,40,20467,-75
2020-11-06 15:00:03,4.71,4.71,4.71,100.00,739171,40,20022,-75
2020-11-06 15:00:34,4.62,4.62,4.62,100.00,735919,40,21666,-74
2020-11-06 15:01:07,4.70,4.70,4.70,100.00,737164,40,20015,-75
2020-11-06 15:01:39,4.67,4.67,4.67,100.00,739383,40,19991,-79
2020-11-06 15:02:10,4.66,4.66,4.66,100.00,743854,32,19999,-75
2020-11-06 15:02:44,4.73,4.73,4.73,100.00,739097,40,20003,-75
2020-11-06 15:03:15,4.67,4.67,4.67,100.00,742817,32,20031,-76
2020-11-06 15:03:45,4.59,4.59,4.59,100.00,736543,40,20456,-75
2020-11-06 15:04:16,4.58,4.58,4.58,100.00,738703,40,20084,-75
2020-11-06 15:04:47,4.63,4.63,4.63,100.00,740812,40,20000,-77
2020-11-06 15:05:17,4.60,4.60,4.60,100.00,736596,40,20067,-75
2020-11-06 15:05:48,4.61,4.61,4.61,100.00,738546,40,20034,-75
2020-11-06 15:06:19,4.63,4.63,4.63,100.00,738794,40,20428,-75
2020-11-06 15:06:49,4.61,4.61,4.61,100.00,738468,40,20006,-75
2020-11-06 15:07:20,4.68,4.68,4.68,100.00,738664,40,20139,-75
2020-11-06 15:07:50,4.69,4.69,4.69,100.00,738765,40,20058,-75
2020-11-06 15:08:21,4.66,4.66,4.66,100.00,740958,40,20591,-75
2020-11-06 15:08:52,4.71,4.71,4.71,100.00,736768,40,20024,-75
2020-11-06 15:09:22,4.66,4.66,4.66,100.00,738714,40,20065,-75
2020-11-06 15:09:53,4.58,4.58,4.58,100.00,741017,40,20074,-75
2020-11-06 15:10:23,4.57,4.57,4.57,100.00,739244,40,20011,-75
2020-11-06 15:10:54,4.55,4.55,4.55,100.00,739134,40,20468,-75
2020-11-06 15:11:25,4.54,4.54,4.54,100.00,738982,40,20000,-75
2020-11-06 15:11:55,4.56,4.56,4.56,100.00,741214,40,20364,-76
2020-11-06 15:12:26,4.56,4.56,4.56,100.00,739536,40,19996,-77
2020-11-06 15:12:56,4.55,4.55,4.55,100.00,739378,40,20007,-76
2020-11-06 15:13:27,4.58,4.58,4.58,100.00,737121,40,20083,-76
2020-11-06 15:13:57,4.55,4.55,4.55,100.00,738923,40,20472,-75
2020-11-06 15:14:28,4.58,4.58,4.58,100.00,737062,40,20349,-76
2020-11-06 15:14:59,4.60,4.60,4.60,100.00,741020,40,19999,-75
2020-11-06 15:15:29,4.61,4.61,4.61,100.00,739127,40,19995,-75
2020-11-06 15:16:00,4.58,4.58,4.58,100.00,739069,40,19998,-76
2020-11-06 15:16:31,4.51,4.51,4.51,100.00,743107,40,20021,-76
2020-11-06 15:17:01,4.54,4.54,4.54,100.00,739197,40,20453,-75
2020-11-06 15:17:32,4.55,4.55,4.55,100.00,738915,40,19988,-76
2020-11-06 15:18:03,4.47,4.47,4.47,100.00,739134,40,20450,-77
2020-11-06 15:18:34,4.49,4.49,4.49,100.00,741092,40,19995,-75
2020-11-06 15:19:05,4.53,4.53,4.53,100.00,739949,32,20085,-75
2020-11-06 15:19:35,4.54,4.54,4.54,100.00,738984,40,20581,-77
2020-11-06 15:20:06,4.58,4.58,4.58,100.00,739368,40,20026,-76
2020-11-06 15:20:36,4.57,4.57,4.57,100.00,736790,40,20103,-76
2020-11-06 15:21:07,4.57,4.57,4.57,100.00,737231,40,20415,-76
2020-11-06 15:21:38,4.62,4.62,4.62,100.00,739023,40,20031,-75
2020-11-06 15:22:08,4.59,4.59,4.59,100.00,737119,40,20007,-76
2020-11-06 15:22:39,4.49,4.49,4.49,100.00,737057,40,20020,-75
2020-11-06 15:23:10,4.56,4.56,4.56,100.00,737132,40,20413,-75
2020-11-06 15:23:40,4.57,4.57,4.57,100.00,735017,40,20012,-75
2020-11-06 15:24:11,4.56,4.56,4.56,100.00,735387,40,19988,-75
2020-11-06 15:24:41,4.57,4.57,4.57,100.00,738920,40,19988,-75
2020-11-06 15:25:13,4.54,4.54,4.54,100.00,741568,39,20037,-75
2020-11-06 15:25:44,4.59,4.59,4.59,100.00,743295,40,19994,-74
2020-11-06 15:26:14,4.57,4.57,4.57,100.00,739284,40,20503,-75
2020-11-06 15:26:45,4.49,4.49,4.49,100.00,739092,40,20010,-75
2020-11-06 15:27:16,4.46,4.46,4.46,100.00,739115,40,20019,-75
2020-11-06 15:27:46,4.49,4.49,4.49,100.00,739190,40,20468,-75
2020-11-06 15:28:17,4.54,4.54,4.54,100.00,739160,40,19995,-75
2020-11-06 15:28:47,4.56,4.56,4.56,100.00,741195,40,19987,-75
2020-11-06 15:29:19,4.55,4.55,4.55,100.00,739128,40,20002,-75
2020-11-06 15:29:49,4.48,4.48,4.48,100.00,740909,32,20460,-76
2020-11-06 15:30:20,4.51,4.51,4.51,100.00,736982,40,20000,-75
2020-11-06 15:30:51,4.53,4.53,4.53,100.00,739196,40,19991,-76
2020-11-06 15:31:22,4.51,4.51,4.51,100.00,739205,40,19987,-75
2020-11-06 15:31:52,4.49,4.49,4.49,100.00,741300,40,19991,-75
2020-11-06 15:32:23,4.50,4.50,4.50,100.00,739091,40,19999,-76
2020-11-06 15:32:54,4.50,4.50,4.50,100.00,741145,40,20045,-76
2020-11-06 15:33:25,4.51,4.51,4.51,100.00,739213,40,19988,-75
2020-11-06 15:33:55,4.51,4.51,4.51,100.00,738916,40,20035,-76
2020-11-06 15:34:26,4.54,4.54,4.54,100.00,741349,40,19991,-76
2020-11-06 15:34:56,4.60,4.60,4.60,100.00,739094,40,20122,-74
2020-11-06 15:35:27,4.62,4.62,4.62,100.00,739092,40,20011,-75
2020-11-06 15:35:58,4.56,4.56,4.56,100.00,736838,40,20032,-77
2020-11-06 15:36:28,4.52,4.52,4.52,100.00,737298,40,20433,-75
2020-11-06 15:36:59,4.54,4.54,4.54,100.00,739143,40,20018,-75
2020-11-06 15:37:29,4.55,4.55,4.55,100.00,735058,40,20025,-76
2020-11-06 15:38:00,4.47,4.47,4.47,100.00,735046,40,19996,-75
2020-11-06 15:38:31,4.51,4.51,4.51,100.00,738998,40,20508,-76
2020-11-06 15:39:02,4.49,4.49,4.49,100.00,737206,40,20079,-75
2020-11-06 15:39:33,4.54,4.54,4.54,100.00,749540,32,20008,-76
2020-11-06 15:40:04,4.51,4.51,4.51,100.00,746498,32,20027,-75
2020-11-06 15:40:34,4.53,4.53,4.53,100.00,737086,40,20420,-76
2020-11-06 15:41:05,4.55,4.55,4.55,100.00,739229,40,20047,-75
2020-11-06 15:41:38,4.48,4.48,4.48,100.00,737234,40,20083,-77
2020-11-06 15:42:09,4.48,4.48,4.48,100.00,739144,40,20058,-75
2020-11-06 15:42:39,4.44,4.44,4.44,100.00,739133,40,20097,-75
2020-11-06 15:43:10,4.47,4.47,4.47,100.00,739251,40,20559,-77
2020-11-06 15:43:40,4.47,4.47,4.47,100.00,736873,40,20004,-75
2020-11-06 15:44:11,4.45,4.45,4.45,100.00,736933,40,20055,-75
2020-11-06 15:44:42,4.50,4.50,4.50,100.00,739405,40,20095,-77
2020-11-06 15:45:13,4.55,4.55,4.55,100.00,736946,40,20449,-75
2020-11-06 15:45:44,4.57,4.57,4.57,100.00,743502,32,20457,-76
2020-11-06 15:46:14,4.56,4.56,4.56,100.00,739039,40,19984,-76
2020-11-06 15:46:45,4.52,4.52,4.52,100.00,741664,40,20007,-77
2020-11-06 15:47:16,4.49,4.49,4.49,100.00,739693,40,20003,-76
2020-11-06 15:47:47,4.48,4.48,4.48,100.00,735831,40,20489,-74
2020-11-06 15:48:20,4.41,4.41,4.41,100.00,739579,40,20009,-79
2020-11-06 15:48:51,4.45,4.45,4.45,100.00,745287,32,19983,-76
2020-11-06 15:49:21,4.50,4.50,4.50,100.00,739718,40,20527,-77
2020-11-06 15:49:53,4.53,4.53,4.53,100.00,737690,40,19988,-77
2020-11-06 15:50:24,4.48,4.48,4.48,100.00,739881,32,20007,-77
2020-11-06 15:50:54,4.51,4.51,4.51,100.00,737441,40,19999,-76
2020-11-06 15:51:25,4.48,4.48,4.48,100.00,741607,40,20007,-78
2020-11-06 15:51:56,4.48,4.48,4.48,100.00,741801,40,20007,-76
2020-11-06 15:52:26,4.52,4.52,4.52,100.00,739643,40,20004,-77
2020-11-06 15:52:57,4.51,4.51,4.51,100.00,739643,40,20433,-75
2020-11-06 15:53:28,4.53,4.53,4.53,100.00,739711,40,19999,-79
2020-11-06 15:54:00,4.50,4.50,4.50,100.00,739453,40,20483,-77
2020-11-06 15:54:31,4.48,4.48,4.48,100.00,735619,40,19997,-79
2020-11-06 15:55:02,4.52,4.52,4.52,100.00,737271,40,20051,-77
2020-11-06 15:55:32,4.49,4.49,4.49,100.00,739777,40,20002,-76
2020-11-06 15:56:03,4.48,4.48,4.48,100.00,735747,40,19997,-77
2020-11-06 15:56:34,4.46,4.46,4.46,100.00,733542,40,19989,-77
2020-11-06 15:57:04,4.46,4.46,4.46,100.00,735417,40,20020,-79
2020-11-06 15:57:35,4.50,4.50,4.50,100.00,737274,40,20468,-77
2020-11-06 15:58:07,4.48,4.48,4.48,100.00,733341,40,20043,-77
2020-11-06 15:58:38,4.49,4.49,4.49,100.00,746539,32,20488,-76
2020-11-06 15:59:09,4.53,4.53,4.53,100.00,735579,40,20012,-76
2020-11-06 15:59:40,4.56,4.56,4.56,100.00,735790,40,20008,-76
2020-11-06 16:00:10,4.59,4.59,4.59,100.00,735104,40,19992,-76
2020-11-06 16:00:41,4.54,4.54,4.54,100.00,736895,40,20043,-75
2020-11-06 16:01:12,4.51,4.51,4.51,100.00,734872,40,20074,-78
2020-11-06 16:01:42,4.55,4.55,4.55,100.00,730917,40,19989,-76
2020-11-06 16:02:13,4.52,4.52,4.52,100.00,735118,40,19992,-75
2020-11-06 16:02:44,4.43,4.43,4.43,100.00,758413,32,20047,-77
2020-11-06 16:03:15,4.45,4.45,4.45,100.00,732504,40,20044,-75
2020-11-06 16:03:47,4.44,4.44,4.44,100.00,734742,40,20478,-74
2020-11-06 16:04:17,4.44,4.44,4.44,100.00,734990,40,20062,-77
2020-11-06 16:04:48,4.42,4.42,4.42,100.00,737159,40,20039,-76
2020-11-06 16:05:20,4.45,4.45,4.45,100.00,733230,40,19997,-75
2020-11-06 16:05:51,4.46,4.46,4.46,100.00,746648,32,20086,-75
2020-11-06 16:06:22,4.42,4.42,4.42,100.00,735221,40,20446,-75
2020-11-06 16:06:53,4.46,4.46,4.46,100.00,750380,32,20004,-75
2020-11-06 16:07:23,4.46,4.46,4.46,100.00,737112,40,20036,-76
2020-11-06 16:07:54,4.44,4.44,4.44,100.00,739108,40,20425,-77
2020-11-06 16:08:25,4.44,4.44,4.44,100.00,735159,40,20532,-75
2020-11-06 16:08:56,4.48,4.48,4.48,100.00,734882,40,19996,-75
2020-11-06 16:09:26,4.48,4.48,4.48,100.00,737005,40,20004,-77
2020-11-06 16:09:58,4.54,4.54,4.54,100.00,732743,40,20033,-75
2020-11-06 16:10:29,4.55,4.55,4.55,100.00,736933,40,20024,-75
2020-11-06 16:11:01,4.57,4.57,4.57,100.00,734706,40,20063,-75
2020-11-06 16:11:31,4.54,4.54,4.54,100.00,734924,32,20858,-77
2020-11-06 16:12:02,4.60,4.60,4.60,100.00,735110,40,20003,-75
2020-11-06 16:12:32,4.62,4.62,4.62,100.00,737118,40,20069,-75
2020-11-06 16:13:03,4.58,4.58,4.58,100.00,737063,40,20007,-75
2020-11-06 16:13:34,4.53,4.53,4.53,100.00,732940,40,19996,-76
2020-11-06 16:14:04,4.52,4.52,4.52,100.00,737044,40,19992,-75
2020-11-06 16:14:35,4.53,4.53,4.53,100.00,739034,40,20080,-75
2020-11-06 16:15:07,4.46,4.46,4.46,100.00,738932,40,19984,-75
2020-11-06 16:15:40,4.43,4.43,4.43,100.00,734981,40,19992,-77
2020-11-06 16:16:11,4.48,4.48,4.48,100.00,752683,32,20004,-75
2020-11-06 16:16:41,4.46,4.46,4.46,100.00,730781,40,20001,-76
2020-11-06 16:17:12,4.47,4.47,4.47,100.00,736933,40,20476,-75
2020-11-06 16:17:43,4.55,4.55,4.55,100.00,736993,40,20020,-75
2020-11-06 16:18:14,4.54,4.54,4.54,100.00,735033,40,20487,-75
2020-11-06 16:18:45,4.56,4.56,4.56,100.00,737077,40,19994,-75
2020-11-06 16:19:16,4.61,4.61,4.61,100.00,739066,40,19984,-76
2020-11-06 16:19:46,4.62,4.62,4.62,100.00,735026,40,20016,-76
2020-11-06 16:20:17,4.65,4.65,4.65,100.00,735068,40,19993,-75
2020-11-06 16:20:47,4.58,4.58,4.58,100.00,740011,32,20360,-75
2020-11-06 16:21:24,4.61,4.61,4.61,100.00,741318,40,20007,-75
2020-11-06 16:21:54,4.65,4.65,4.65,100.00,736984,40,20018,-76
2020-11-06 16:22:25,4.63,4.63,4.63,100.00,737119,40,20429,-76
2020-11-06 16:22:58,4.62,4.62,4.62,100.00,735042,40,20054,-75
2020-11-06 16:23:29,4.60,4.60,4.60,100.00,739476,40,20000,-75
2020-11-06 16:24:00,4.65,4.65,4.65,100.00,733239,40,20001,-78
2020-11-06 16:24:31,4.66,4.66,4.66,100.00,735459,40,20366,-77
2020-11-06 16:25:02,4.63,4.63,4.63,100.00,737338,40,19996,-76
2020-11-06 16:25:33,4.71,4.71,4.71,100.00,731301,40,19993,-75
2020-11-06 16:26:05,4.66,4.66,4.66,100.00,735415,40,20016,-75
2020-11-06 16:26:36,4.68,4.68,4.68,100.00,735223,40,19999,-75
2020-11-06 16:27:07,4.70,4.70,4.70,100.00,743459,32,19992,-77
2020-11-06 16:27:39,4.71,4.71,4.71,100.00,735316,40,20016,-77
2020-11-06 16:28:09,4.71,4.71,4.71,100.00,737497,40,20494,-75
2020-11-06 16:28:41,4.76,4.76,4.76,100.00,735304,40,20027,-75
2020-11-06 16:29:11,4.73,4.73,4.73,100.00,731382,40,20008,-76
2020-11-06 16:29:42,4.71,4.71,4.71,100.00,737339,40,20007,-76
2020-11-06 16:30:14,4.71,4.71,4.71,100.00,741651,40,20117,-75
2020-11-06 16:30:44,4.72,4.72,4.72,100.00,752106,32,19992,-77
2020-11-06 16:31:15,4.71,4.71,4.71,100.00,741685,40,20007,-76
2020-11-06 16:31:45,4.76,4.76,4.76,100.00,737559,40,20003,-76
2020-11-06 16:32:16,4.70,4.70,4.70,100.00,737547,40,20003,-76
2020-11-06 16:32:47,4.72,4.72,4.72,100.00,745578,32,19996,-77
2020-11-06 16:33:18,4.74,4.74,4.74,100.00,737413,40,20431,-75
2020-11-06 16:33:48,4.73,4.73,4.73,100.00,741563,40,19992,-76
2020-11-06 16:34:19,4.75,4.75,4.75,100.00,741545,40,20002,-76
2020-11-06 16:34:49,4.73,4.73,4.73,100.00,739424,40,20403,-77
2020-11-06 16:35:20,4.71,4.71,4.71,100.00,739733,40,20039,-75
2020-11-06 16:35:52,4.73,4.73,4.73,100.00,735185,40,20105,-77
2020-11-06 16:36:22,4.77,4.77,4.77,100.00,740348,32,20006,-76
2020-11-06 16:36:53,4.81,4.81,4.81,100.00,737531,40,19999,-76
2020-11-06 16:37:24,4.80,4.80,4.80,100.00,733252,40,20032,-76
2020-11-06 16:37:54,4.77,4.77,4.77,100.00,733320,40,19999,-76
2020-11-06 16:38:26,4.81,4.81,4.81,100.00,735438,40,19980,-76
2020-11-06 16:38:58,4.72,4.72,4.72,100.00,735392,40,20000,-76
2020-11-06 16:39:29,4.67,4.67,4.67,100.00,735311,40,20016,-76
2020-11-06 16:40:00,4.78,4.78,4.78,100.00,737606,40,19992,-73
2020-11-06 16:40:31,4.76,4.76,4.76,100.00,735381,40,20079,-73
2020-11-06 16:41:03,4.79,4.79,4.79,100.00,733205,40,19999,-72
2020-11-06 16:41:34,4.79,4.79,4.79,100.00,735556,40,20000,-74
2020-11-06 16:42:05,4.77,4.77,4.77,100.00,737278,40,20444,-74
2020-11-06 16:42:35,4.78,4.78,4.78,100.00,739403,40,20019,-74
2020-11-06 16:43:06,4.84,4.84,4.84,100.00,739338,40,20473,-73
2020-11-06 16:43:37,4.88,4.88,4.88,100.00,739376,40,20007,-75
2020-11-06 16:44:09,4.90,4.90,4.90,100.00,739463,40,19984,-73
2020-11-06 16:44:43,4.82,4.82,4.82,100.00,739593,40,19992,-73
2020-11-06 16:45:14,4.81,4.81,4.81,100.00,743697,40,20003,-73
2020-11-06 16:45:46,4.83,4.83,4.83,100.00,741564,40,20021,-74
2020-11-06 16:46:17,4.85,4.85,4.85,100.00,757423,32,19995,-74
2020-11-06 16:46:48,4.86,4.86,4.86,100.00,757209,32,20030,-75
2020-11-06 16:47:18,4.86,4.86,4.86,100.00,737830,32,20368,-74
2020-11-06 16:47:50,4.89,4.89,4.89,100.00,735274,40,20013,-73
2020-11-06 16:48:22,4.85,4.85,4.85,100.00,735137,40,20005,-73
2020-11-06 16:48:52,4.78,4.78,4.78,100.00,739299,40,20537,-74
2020-11-06 16:49:23,4.82,4.82,4.82,100.00,743487,40,20014,-74
2020-11-06 16:49:54,4.86,4.86,4.86,100.00,737135,40,20004,-73
2020-11-06 16:50:24,4.85,4.85,4.85,100.00,737589,40,20000,-74
2020-11-06 16:50:56,4.74,4.74,4.74,100.00,737246,40,19999,-73
2020-11-06 16:51:26,4.78,4.78,4.78,100.00,737532,40,19993,-72
2020-11-06 16:51:57,4.80,4.80,4.80,100.00,731330,40,20000,-73
2020-11-06 16:52:28,4.82,4.82,4.82,100.00,733400,40,20541,-75
2020-11-06 16:52:58,4.80,4.80,4.80,100.00,735352,40,20013,-74
2020-11-06 16:53:29,4.80,4.80,4.80,100.00,733390,40,20003,-72
2020-11-06 16:54:00,4.78,4.78,4.78,100.00,731199,40,19997,-74
2020-11-06 16:54:32,4.82,4.82,4.82,100.00,737100,32,20000,-75
2020-11-06 16:55:03,4.85,4.85,4.85,100.00,736959,40,19996,-76
2020-11-06 16:55:34,4.90,4.90,4.90,100.00,744298,32,20013,-78
2020-11-06 16:56:04,4.88,4.88,4.88,100.00,735072,40,20433,-78
2020-11-06 16:56:36,4.91,4.91,4.91,100.00,735069,40,20004,-77
2020-11-06 16:57:07,4.90,4.90,4.90,100.00,739143,32,20004,-76
2020-11-06 16:57:39,4.89,4.89,4.89,100.00,738691,32,20099,-76
2020-11-06 16:58:09,4.87,4.87,4.87,100.00,735477,40,20031,-75
2020-11-06 16:58:40,4.94,4.94,4.94,100.00,737442,40,20433,-76
2020-11-06 16:59:12,4.88,4.88,4.88,100.00,739140,40,20126,-77
2020-11-06 16:59:43,4.85,4.85,4.85,100.00,739265,40,20004,-75
2020-11-06 17:00:14,4.86,4.86,4.86,100.00,737383,40,20028,-76
2020-11-06 17:00:45,4.87,4.87,4.87,100.00,756821,32,20092,-76
2020-11-06 17:01:16,4.89,4.89,4.89,100.00,733053,40,19999,-75
2020-11-06 17:01:47,4.87,4.87,4.87,100.00,737037,40,20446,-75
2020-11-06 17:02:18,4.92,4.92,4.92,100.00,737339,40,20080,-74
2020-11-06 17:02:48,4.91,4.91,4.91,100.00,739328,40,20534,-76
2020-11-06 17:03:20,4.90,4.90,4.90,100.00,737270,40,20028,-76
2020-11-06 17:03:51,4.86,4.86,4.86,100.00,737129,40,20050,-77
2020-11-06 17:04:21,4.89,4.89,4.89,100.00,742380,32,20003,-76
2020-11-06 17:04:52,4.88,4.88,4.88,100.00,733181,40,19997,-77
2020-11-06 17:05:23,4.87,4.87,4.87,100.00,737508,40,20093,-76
2020-11-06 17:05:55,4.88,4.88,4.88,100.00,737136,40,20415,-76
2020-11-06 17:06:26,4.89,4.89,4.89,100.00,737270,32,20031,-76
2020-11-06 17:06:56,4.87,4.87,4.87,100.00,735290,40,20012,-75
2020-11-06 17:07:27,4.90,4.90,4.90,100.00,739154,40,20484,-77
2020-11-06 17:07:58,4.88,4.88,4.88,100.00,739287,40,20014,-76
2020-11-06 17:08:28,4.83,4.83,4.83,100.00,735388,40,20016,-76
2020-11-06 17:08:59,4.83,4.83,4.83,100.00,737277,40,20010,-76
2020-11-06 17:09:30,4.77,4.77,4.77,100.00,737157,40,20111,-77
2020-11-06 17:10:00,4.78,4.78,4.78,100.00,737470,40,19988,-75
2020-11-06 17:10:31,4.82,4.82,4.82,100.00,737196,40,20059,-75
2020-11-06 17:11:02,4.85,4.85,4.85,100.00,735459,40,20462,-77
2020-11-06 17:11:32,4.82,4.82,4.82,100.00,733106,40,20028,-76
2020-11-06 17:12:03,4.85,4.85,4.85,100.00,733224,40,20009,-76
2020-11-06 17:12:33,4.87,4.87,4.87,100.00,737369,40,20036,-75
2020-11-06 17:13:04,4.88,4.88,4.88,100.00,737441,40,20490,-75
2020-11-06 17:13:35,4.84,4.84,4.84,100.00,736285,32,20049,-75
2020-11-06 17:14:06,4.86,4.86,4.86,100.00,735459,40,20060,-76
2020-11-06 17:14:37,4.87,4.87,4.87,100.00,735404,40,20012,-76
2020-11-06 17:15:07,4.91,4.91,4.91,100.00,735566,40,20051,-76
2020-11-06 17:15:38,4.88,4.88,4.88,100.00,737507,40,20031,-77
2020-11-06 17:16:09,4.93,4.93,4.93,100.00,739411,40,20003,-77
2020-11-06 17:16:41,4.90,4.90,4.90,100.00,737383,40,20076,-75
2020-11-06 17:17:12,4.91,4.91,4.91,100.00,809110,32,20062,-78
2020-11-06 17:17:43,4.88,4.88,4.88,100.00,733379,40,20008,-75
2020-11-06 17:18:13,4.90,4.90,4.90,100.00,737438,40,20491,-76
2020-11-06 17:18:45,4.91,4.91,4.91,100.00,737656,40,19989,-76
2020-11-06 17:19:16,4.90,4.90,4.90,100.00,735336,40,20007,-76
2020-11-06 17:19:47,4.91,4.91,4.91,100.00,748896,32,20448,-76
2020-11-06 17:20:18,4.84,4.84,4.84,100.00,735334,40,19989,-76
2020-11-06 17:20:49,4.86,4.86,4.86,100.00,739335,40,20024,-75
2020-11-06 17:21:21,4.83,4.83,4.83,100.00,737212,40,20007,-76
2020-11-06 17:21:51,4.81,4.81,4.81,100.00,755184,32,20043,-75
2020-11-06 17:22:22,4.82,4.82,4.82,100.00,735443,40,19993,-75
2020-11-06 17:22:52,4.84,4.84,4.84,100.00,741387,40,20024,-76
2020-11-06 17:23:23,4.85,4.85,4.85,100.00,739270,40,19988,-78
2020-11-06 17:23:55,4.88,4.88,4.88,100.00,741454,40,20000,-75
2020-11-06 17:24:29,4.83,4.83,4.83,100.00,737427,40,20441,-77
2020-11-06 17:25:00,4.86,4.86,4.86,100.00,747072,32,19999,-76
2020-11-06 17:25:31,4.84,4.84,4.84,100.00,735533,40,20016,-77
2020-11-06 17:26:02,4.84,4.84,4.84,100.00,739408,40,19987,-75
2020-11-06 17:26:32,4.79,4.79,4.79,100.00,737287,40,20003,-75
2020-11-06 17:27:03,4.77,4.77,4.77,100.00,741456,40,19999,-75
2020-11-06 17:27:34,4.77,4.77,4.77,100.00,741458,40,19995,-75
2020-11-06 17:28:04,4.80,4.80,4.80,100.00,739423,40,20061,-75
2020-11-06 17:28:35,4.81,4.81,4.81,100.00,735430,40,19996,-75
2020-11-06 17:29:05,4.82,4.82,4.82,100.00,733268,40,20029,-76
2020-11-06 17:29:36,4.83,4.83,4.83,100.00,739474,40,20003,-75
2020-11-06 17:30:06,4.84,4.84,4.84,100.00,735095,40,20039,-75
2020-11-06 17:30:37,4.84,4.84,4.84,100.00,735417,40,19989,-76
2020-11-06 17:31:09,4.81,4.81,4.81,100.00,737276,40,20307,-75
2020-11-06 17:31:39,4.81,4.81,4.81,100.00,737443,40,20008,-75
2020-11-06 17:32:12,4.79,4.79,4.79,100.00,737391,40,19996,-77
2020-11-06 17:32:43,4.79,4.79,4.79,100.00,738023,32,19992,-76
2020-11-06 17:33:14,4.78,4.78,4.78,100.00,739128,40,19988,-76
2020-11-06 17:33:44,4.81,4.81,4.81,100.00,735363,40,19999,-75
2020-11-06 17:34:15,4.80,4.80,4.80,100.00,735152,40,20395,-76
2020-11-06 17:34:46,4.81,4.81,4.81,100.00,739264,40,19983,-76
2020-11-06 17:35:18,4.80,4.80,4.80,100.00,739396,40,20465,-77
2020-11-06 17:35:49,4.81,4.81,4.81,100.00,818503,32,19999,-76
2020-11-06 17:36:19,4.82,4.82,4.82,100.00,735289,40,20424,-75
2020-11-06 17:36:50,4.81,4.81,4.81,100.00,735344,40,20444,-77
2020-11-06 17:37:21,4.73,4.73,4.73,100.00,735416,40,19988,-76
2020-11-06 17:37:52,4.75,4.75,4.75,100.00,739221,40,19990,-77
2020-11-06 17:38:23,4.73,4.73,4.73,100.00,737116,40,19988,-78
2020-11-06 17:38:53,4.72,4.72,4.72,100.00,737447,40,20003,-75
2020-11-06 17:39:24,4.74,4.74,4.74,100.00,737186,40,19999,-75
2020-11-06 17:39:56,4.78,4.78,4.78,100.00,741437,40,19988,-76
2020-11-06 17:40:26,4.81,4.81,4.81,100.00,742780,32,19980,-75
2020-11-06 17:40:57,4.81,4.81,4.81,100.00,735312,40,20034,-76
2020-11-06 17:41:27,4.84,4.84,4.84,100.00,737306,40,19996,-75
2020-11-06 17:42:01,4.85,4.85,4.85,100.00,735195,40,20031,-77
2020-11-06 17:42:31,4.82,4.82,4.82,100.00,737395,40,20066,-76
2020-11-06 17:43:05,4.86,4.86,4.86,100.00,739247,40,20004,-76
2020-11-06 17:43:36,4.85,4.85,4.85,100.00,739367,40,19987,-76
2020-11-06 17:44:07,4.88,4.88,4.88,100.00,737253,40,19984,-76
2020-11-06 17:44:39,4.84,4.84,4.84,100.00,733393,40,20362,-77
2020-11-06 17:45:10,4.84,4.84,4.84,100.00,735364,40,19996,-77
2020-11-06 17:45:44,4.87,4.87,4.87,100.00,737360,40,20477,-76
2020-11-06 17:46:15,4.84,4.84,4.84,100.00,739457,40,20004,-75
2020-11-06 17:46:46,4.87,4.87,4.87,100.00,737379,40,20408,-75
2020-11-06 17:47:17,4.84,4.84,4.84,100.00,742900,32,20014,-75
2020-11-06 17:47:47,4.83,4.83,4.83,100.00,739271,40,19991,-75
2020-11-06 17:48:18,4.82,4.82,4.82,100.00,741376,40,19984,-76
2020-11-06 17:48:49,4.84,4.84,4.84,100.00,739391,40,19980,-76
2020-11-06 17:49:20,4.86,4.86,4.86,100.00,737423,40,19980,-77
2020-11-06 17:49:51,4.87,4.87,4.87,100.00,739105,40,20033,-76
2020-11-06 17:50:21,4.87,4.87,4.87,100.00,741539,40,19987,-78
2020-11-06 17:50:52,4.88,4.88,4.88,100.00,777828,32,19988,-77
2020-11-06 17:51:23,4.85,4.85,4.85,100.00,735553,40,20408,-75
2020-11-06 17:51:55,4.83,4.83,4.83,100.00,737518,40,20457,-76
2020-11-06 17:52:26,4.84,4.84,4.84,100.00,738006,32,20092,-76
2020-11-06 17:52:57,4.86,4.86,4.86,100.00,735318,40,20442,-77
2020-11-06 17:53:28,4.87,4.87,4.87,100.00,739490,40,20003,-75
2020-11-06 17:53:59,4.86,4.86,4.86,100.00,741568,40,20003,-75
2020-11-06 17:54:30,4.87,4.87,4.87,100.00,735618,40,19992,-76
2020-11-06 17:55:01,4.85,4.85,4.85,100.00,737218,40,20024,-76
2020-11-06 17:55:32,4.82,4.82,4.82,100.00,739726,40,20040,-76
2020-11-06 17:56:03,4.85,4.85,4.85,100.00,750708,32,20479,-75
2020-11-06 17:56:34,4.87,4.87,4.87,100.00,737342,40,20003,-77
2020-11-06 17:57:04,4.87,4.87,4.87,100.00,737493,40,19996,-75
2020-11-06 17:57:35,4.90,4.90,4.90,100.00,737503,40,20013,-77
2020-11-06 17:58:06,4.86,4.86,4.86,100.00,735372,40,20051,-77
2020-11-06 17:58:39,4.81,4.81,4.81,100.00,733446,40,20056,-77
2020-11-06 17:59:09,4.82,4.82,4.82,100.00,734567,32,20044,-76
2020-11-06 17:59:40,4.83,4.83,4.83,100.00,735339,40,19988,-78
2020-11-06 18:00:10,4.87,4.87,4.87,100.00,737277,40,20039,-77
2020-11-06 18:00:41,4.89,4.89,4.89,100.00,735562,40,20333,-75
2020-11-06 18:01:13,4.91,4.91,4.91,100.00,735211,40,20020,-76
2020-11-06 18:01:44,4.88,4.88,4.88,100.00,749074,32,19997,-76
2020-11-06 18:02:14,4.93,4.93,4.93,100.00,737368,40,20004,-76
2020-11-06 18:02:45,4.94,4.94,4.94,100.00,737577,40,20004,-76
2020-11-06 18:03:16,4.97,4.97,4.97,100.00,735308,40,20015,-75
2020-11-06 18:03:48,4.96,4.96,4.96,100.00,735361,40,20062,-76
2020-11-06 18:04:19,4.88,4.88,4.88,100.00,739476,40,20065,-76
2020-11-06 18:04:50,4.91,4.91,4.91,100.00,737390,40,20014,-76
2020-11-06 18:05:21,4.88,4.88,4.88,100.00,739609,40,20391,-76
2020-11-06 18:05:52,4.91,4.91,4.91,100.00,737207,40,20066,-76
2020-11-06 18:06:23,4.87,4.87,4.87,100.00,733526,40,20016,-78
2020-11-06 18:06:54,4.89,4.89,4.89,100.00,739443,40,20012,-75
2020-11-06 18:07:26,4.88,4.88,4.88,100.00,737403,40,20449,-75
2020-11-06 18:07:57,4.88,4.88,4.88,100.00,733730,32,20023,-75
2020-11-06 18:08:28,4.86,4.86,4.86,100.00,735245,40,19999,-76
2020-11-06 18:08:59,4.84,4.84,4.84,100.00,738136,32,20091,-77
2020-11-06 18:09:30,4.88,4.88,4.88,100.00,735356,40,20103,-76
2020-11-06 18:10:00,4.87,4.87,4.87,100.00,735282,40,19995,-76
2020-11-06 18:10:31,4.86,4.86,4.86,100.00,731406,40,20018,-75
2020-11-06 18:11:01,4.83,4.83,4.83,100.00,733309,40,20411,-76
2020-11-06 18:11:32,4.83,4.83,4.83,100.00,737397,40,19996,-76
2020-11-06 18:12:03,4.80,4.80,4.80,100.00,737279,40,20058,-76
2020-11-06 18:12:33,4.80,4.80,4.80,100.00,733122,40,20007,-75
2020-11-06 18:13:09,4.81,4.81,4.81,100.00,735487,40,20491,-76
2020-11-06 18:13:40,4.84,4.84,4.84,100.00,741238,32,20004,-75
2020-11-06 18:14:11,4.84,4.84,4.84,100.00,807784,32,19976,-76
2020-11-06 18:14:42,4.86,4.86,4.86,100.00,748596,32,19987,-75
2020-11-06 18:15:13,4.86,4.86,4.86,100.00,737286,40,20006,-77
2020-11-06 18:15:43,4.89,4.89,4.89,100.00,734941,40,20005,-75
2020-11-06 18:16:14,4.89,4.89,4.89,100.00,731156,40,19993,-75
2020-11-06 18:16:46,4.92,4.92,4.92,100.00,745551,32,20029,-76
2020-11-06 18:17:17,4.92,4.92,4.92,100.00,735439,40,20430,-75
2020-11-06 18:17:48,4.87,4.87,4.87,100.00,737360,40,20000,-76
2020-11-06 18:18:19,4.85,4.85,4.85,100.00,733142,40,20022,-77
2020-11-06 18:18:50,4.83,4.83,4.83,100.00,737334,40,19996,-78
2020-11-06 18:19:20,4.86,4.86,4.86,100.00,741522,40,20003,-76
2020-11-06 18:19:51,4.89,4.89,4.89,100.00,737135,40,19996,-76
2020-11-06 18:20:21,4.90,4.90,4.90,100.00,737238,40,20299,-76
2020-11-06 18:20:52,4.90,4.90,4.90,100.00,737401,40,19996,-76
2020-11-06 18:21:26,4.93,4.93,4.93,100.00,737355,40,20028,-77
2020-11-06 18:21:56,4.94,4.94,4.94,100.00,749144,32,20548,-76
2020-11-06 18:22:27,4.94,4.94,4.94,100.00,739280,40,20002,-75
2020-11-06 18:22:58,4.92,4.92,4.92,100.00,737355,40,19999,-75
2020-11-06 18:23:32,4.92,4.92,4.92,100.00,737169,40,20007,-76
2020-11-06 18:24:02,4.92,4.92,4.92,100.00,737323,40,20048,-76
2020-11-06 18:24:33,4.92,4.92,4.92,100.00,737189,40,20019,-76
2020-11-06 18:25:05,4.91,4.91,4.91,100.00,779313,32,19993,-76
2020-11-06 18:25:35,4.94,4.94,4.94,100.00,737343,40,19995,-76
2020-11-06 18:26:06,4.93,4.93,4.93,100.00,735332,40,20037,-77
2020-11-06 18:26:38,4.91,4.91,4.91,100.00,733433,40,20062,-76
2020-11-06 18:27:09,4.94,4.94,4.94,100.00,757481,32,20028,-74
2020-11-06 18:27:39,4.95,4.95,4.95,100.00,737218,40,19988,-77
2020-11-06 18:28:10,4.97,4.97,4.97,100.00,735200,40,20464,-76
2020-11-06 18:28:41,4.93,4.93,4.93,100.00,737235,40,20011,-76
2020-11-06 18:29:14,4.91,4.91,4.91,100.00,737227,40,20051,-76
2020-11-06 18:29:45,4.94,4.94,4.94,100.00,737719,32,20000,-75
2020-11-06 18:30:17,4.94,4.94,4.94,100.00,765949,32,19996,-75
2020-11-06 18:30:48,4.94,4.94,4.94,100.00,739317,32,20004,-76
2020-11-06 18:31:18,4.93,4.93,4.93,100.00,737216,40,20408,-77
2020-11-06 18:31:49,4.88,4.88,4.88,100.00,735268,40,20075,-76
2020-11-06 18:32:19,4.90,4.90,4.90,100.00,739311,40,19995,-77
2020-11-06 18:32:50,4.91,4.91,4.91,100.00,735416,40,20008,-75
2020-11-06 18:33:21,4.91,4.91,4.91,100.00,737043,40,20418,-75
2020-11-06 18:33:51,4.90,4.90,4.90,100.00,737366,40,19992,-77
2020-11-06 18:34:22,4.94,4.94,4.94,100.00,737305,40,20012,-76
2020-11-06 18:34:53,4.97,4.97,4.97,100.00,733321,40,20024,-76
2020-11-06 18:35:23,4.94,4.94,4.94,100.00,739364,40,20000,-76
2020-11-06 18:35:54,4.94,4.94,4.94,100.00,739324,40,20544,-76
2020-11-06 18:36:25,4.96,4.96,4.96,100.00,735327,40,20082,-76
2020-11-06 18:36:55,4.93,4.93,4.93,100.00,735480,40,19981,-76
2020-11-06 18:37:26,4.93,4.93,4.93,100.00,737313,40,19988,-75
2020-11-06 18:37:57,4.97,4.97,4.97,100.00,737217,40,20040,-76
2020-11-06 18:38:28,4.99,4.99,4.99,100.00,737393,40,20008,-77
2020-11-06 18:38:58,4.99,4.99,4.99,100.00,737215,40,20449,-76
2020-11-06 18:39:29,4.96,4.96,4.96,100.00,735611,40,19988,-77
2020-11-06 18:40:00,4.98,4.98,4.98,100.00,739205,40,19992,-75
2020-11-06 18:40:31,4.96,4.96,4.96,100.00,744936,32,19976,-75
2020-11-06 18:41:01,4.99,4.99,4.99,100.00,737023,40,20003,-76
2020-11-06 18:41:32,5.00,5.00,5.00,100.00,739210,40,20003,-77
2020-11-06 18:42:04,4.96,4.96,4.96,100.00,739347,40,19979,-76
2020-11-06 18:42:36,4.98,4.98,4.98,100.00,737357,40,19988,-76
2020-11-06 18:43:07,4.99,4.99,4.99,100.00,739098,40,19999,-75
2020-11-06 18:43:38,4.95,4.95,4.95,100.00,757878,32,20012,-75
2020-11-06 18:44:08,4.94,4.94,4.94,100.00,737307,40,20028,-77
2020-11-06 18:44:39,4.94,4.94,4.94,100.00,737301,40,19973,-77
2020-11-06 18:45:10,5.00,5.00,5.00,100.00,737062,40,19991,-76
2020-11-06 18:45:40,4.99,4.99,4.99,100.00,737192,40,19992,-76
2020-11-06 18:46:11,4.97,4.97,4.97,100.00,735060,40,20323,-76
2020-11-06 18:46:42,4.95,4.95,4.95,100.00,735159,40,19992,-75
2020-11-06 18:47:12,4.94,4.94,4.94,100.00,733186,40,20028,-76
2020-11-06 18:47:43,4.95,4.95,4.95,100.00,737234,40,20051,-75
2020-11-06 18:48:16,4.95,4.95,4.95,100.00,737291,40,20007,-76
2020-11-06 18:48:48,4.98,4.98,4.98,100.00,737037,40,20061,-74
2020-11-06 18:49:18,4.95,4.95,4.95,100.00,734948,40,20119,-75
2020-11-06 18:49:49,4.95,4.95,4.95,100.00,734713,40,20441,-76
2020-11-06 18:50:20,4.97,4.97,4.97,100.00,734819,40,19996,-75
2020-11-06 18:50:51,4.95,4.95,4.95,100.00,734629,40,19993,-76
2020-11-06 18:51:24,4.96,4.96,4.96,100.00,732596,40,20013,-75
2020-11-06 18:51:54,5.00,5.00,5.00,100.00,735476,32,19992,-75
2020-11-06 18:52:25,5.03,5.03,5.03,100.00,734710,40,20315,-75
2020-11-06 18:52:56,5.00,5.00,5.00,100.00,773804,32,20056,-75
2020-11-06 18:53:27,4.99,4.99,4.99,100.00,736729,40,19984,-75
2020-11-06 18:53:58,5.02,5.02,5.02,100.00,736616,40,20056,-75
2020-11-06 18:54:28,5.03,5.03,5.03,100.00,736935,40,20029,-75
2020-11-06 18:54:59,5.06,5.06,5.06,100.00,734749,40,20473,-75
2020-11-06 18:55:31,5.07,5.07,5.07,100.00,774186,32,20003,-76
2020-11-06 18:56:01,5.03,5.03,5.03,100.00,743610,32,20007,-76
2020-11-06 18:56:32,5.02,5.02,5.02,100.00,737329,40,19992,-76
2020-11-06 18:57:03,5.01,5.01,5.01,100.00,733158,40,20142,-75
2020-11-06 18:57:34,5.06,5.06,5.06,100.00,735374,40,20468,-76
2020-11-06 18:58:04,5.07,5.07,5.07,100.00,768734,32,19984,-78
2020-11-06 18:58:36,5.06,5.06,5.06,100.00,735382,40,20405,-76
2020-11-06 18:59:07,5.01,5.01,5.01,100.00,735138,40,19988,-77
2020-11-06 18:59:37,5.01,5.01,5.01,100.00,737442,40,19984,-75
2020-11-06 19:00:10,5.06,5.06,5.06,100.00,737246,40,20067,-76
2020-11-06 19:00:43,5.08,5.08,5.08,100.00,739363,40,20002,-76
2020-11-06 19:01:14,5.03,5.03,5.03,100.00,736924,40,19996,-76
2020-11-06 19:01:45,5.04,5.04,5.04,100.00,733034,40,20454,-76
2020-11-06 19:02:16,5.03,5.03,5.03,100.00,735257,40,19980,-76
2020-11-06 19:02:47,5.02,5.02,5.02,100.00,734849,32,19997,-76
2020-11-06 19:03:17,5.03,5.03,5.03,100.00,737345,40,19988,-76
2020-11-06 19:03:48,5.00,5.00,5.00,100.00,739274,40,19995,-75
2020-11-06 19:04:19,5.03,5.03,5.03,100.00,737406,40,19995,-75
2020-11-06 19:04:49,5.02,5.02,5.02,100.00,737316,40,20322,-76
2020-11-06 19:05:20,4.99,4.99,4.99,100.00,735339,40,20088,-76
2020-11-06 19:05:51,4.97,4.97,4.97,100.00,737225,40,20069,-76
2020-11-06 19:06:22,5.02,5.02,5.02,100.00,742837,32,20000,-76
2020-11-06 19:06:53,5.03,5.03,5.03,100.00,737151,40,19997,-76
2020-11-06 19:07:27,4.97,4.97,4.97,100.00,735243,40,19993,-76
2020-11-06 19:07:58,4.98,4.98,4.98,100.00,743206,32,19984,-77
2020-11-06 19:08:29,4.97,4.97,4.97,100.00,737358,40,20013,-76
2020-11-06 19:09:00,4.98,4.98,4.98,100.00,733019,40,19996,-75
2020-11-06 19:09:31,5.01,5.01,5.01,100.00,735226,40,19996,-77
2020-11-06 19:10:02,5.03,5.03,5.03,100.00,749685,32,20003,-75
2020-11-06 19:10:33,4.96,4.96,4.96,100.00,763966,32,19992,-77
2020-11-06 19:11:04,5.02,5.02,5.02,100.00,750129,32,20351,-77
2020-11-06 19:11:35,5.04,5.04,5.04,100.00,735225,40,20040,-75
2020-11-06 19:12:05,5.08,5.08,5.08,100.00,735165,40,20021,-76
2020-11-06 19:12:36,5.06,5.06,5.06,100.00,739345,40,20012,-76
2020-11-06 19:13:09,5.04,5.04,5.04,100.00,743245,32,20004,-76
2020-11-06 19:13:40,5.06,5.06,5.06,100.00,745032,32,20433,-76
2020-11-06 19:14:10,5.08,5.08,5.08,100.00,735191,40,20008,-75
2020-11-06 19:14:42,5.06,5.06,5.06,100.00,735218,40,20000,-76
2020-11-06 19:15:12,5.00,5.00,5.00,100.00,752805,32,20023,-75
2020-11-06 19:15:43,5.02,5.02,5.02,100.00,737184,40,20070,-76
2020-11-06 19:16:13,5.04,5.04,5.04,100.00,737294,40,20024,-76
2020-11-06 19:16:45,5.00,5.00,5.00,100.00,741439,40,19987,-75
2020-11-06 19:17:16,4.98,4.98,4.98,100.00,737178,40,19984,-75
2020-11-06 19:17:47,5.01,5.01,5.01,100.00,737518,40,20015,-76
2020-11-06 19:18:18,5.04,5.04,5.04,100.00,739208,40,19992,-75
2020-11-06 19:18:48,4.97,4.97,4.97,100.00,735144,40,20024,-76
2020-11-06 19:19:19,4.98,4.98,4.98,100.00,735191,40,19992,-76
2020-11-06 19:19:50,4.96,4.96,4.96,100.00,737069,40,20487,-76
2020-11-06 19:20:24,5.00,5.00,5.00,100.00,733290,40,19996,-77
2020-11-06 19:20:55,5.00,5.00,5.00,100.00,737654,32,19984,-77
2020-11-06 19:21:26,4.94,4.94,4.94,100.00,737413,40,20503,-76
2020-11-06 19:21:56,4.91,4.91,4.91,100.00,739390,40,19994,-76
2020-11-06 19:22:27,4.97,4.97,4.97,100.00,732918,40,20458,-76
2020-11-06 19:23:00,4.96,4.96,4.96,100.00,735091,40,19989,-77
2020-11-06 19:23:30,4.97,4.97,4.97,100.00,739259,40,19987,-76
2020-11-06 19:24:01,4.95,4.95,4.95,100.00,737215,40,19996,-75
2020-11-06 19:24:31,4.96,4.96,4.96,100.00,737109,40,20020,-76
2020-11-06 19:25:09,4.97,4.97,4.97,100.00,739215,40,20420,-76
2020-11-06 19:25:39,5.01,5.01,5.01,100.00,759186,32,20008,-76
2020-11-06 19:26:11,5.04,5.04,5.04,100.00,737166,40,19993,-77
2020-11-06 19:26:42,5.03,5.03,5.03,100.00,735100,40,19993,-75
2020-11-06 19:27:13,5.04,5.04,5.04,100.00,737417,32,19998,-76
2020-11-06 19:27:44,5.04,5.04,5.04,100.00,737168,40,20004,-77
2020-11-06 19:28:14,5.07,5.07,5.07,100.00,735241,40,20472,-76
2020-11-06 19:28:46,5.11,5.11,5.11,100.00,737188,40,20003,-75
2020-11-06 19:29:18,5.11,5.11,5.11,100.00,737217,40,20059,-75
2020-11-06 19:29:48,5.11,5.11,5.11,100.00,733121,40,20015,-75
2020-11-06 19:30:19,5.10,5.10,5.10,100.00,735199,40,20017,-77
2020-11-06 19:30:50,5.06,5.06,5.06,100.00,737303,40,20468,-76
2020-11-06 19:31:21,5.07,5.07,5.07,100.00,737254,40,20042,-75
2020-11-06 19:31:52,5.05,5.05,5.05,100.00,734960,40,20004,-76
2020-11-06 19:32:22,5.06,5.06,5.06,100.00,735128,40,19989,-76
2020-11-06 19:32:53,5.04,5.04,5.04,100.00,735302,40,20044,-76
2020-11-06 19:33:24,5.04,5.04,5.04,100.00,735158,40,19980,-77
2020-11-06 19:33:55,5.02,5.02,5.02,100.00,735255,40,20000,-76
2020-11-06 19:34:25,5.01,5.01,5.01,100.00,735352,40,20477,-76
2020-11-06 19:34:56,5.04,5.04,5.04,100.00,735214,40,20028,-77
2020-11-06 19:35:27,5.07,5.07,5.07,100.00,735077,40,20020,-76
2020-11-06 19:35:57,5.05,5.05,5.05,100.00,735136,40,20041,-76
2020-11-06 19:36:28,5.05,5.05,5.05,100.00,735282,40,20344,-75
2020-11-06 19:36:59,5.07,5.07,5.07,100.00,737382,40,20016,-76
2020-11-06 19:37:29,5.07,5.07,5.07,100.00,737013,40,19996,-78
2020-11-06 19:38:00,5.06,5.06,5.06,100.00,735151,40,20044,-76
2020-11-06 19:38:31,5.07,5.07,5.07,100.00,739286,40,20465,-76
2020-11-06 19:39:05,5.07,5.07,5.07,100.00,768491,32,19996,-75
2020-11-06 19:39:36,5.03,5.03,5.03,100.00,741645,32,19988,-76
2020-11-06 19:40:06,5.02,5.02,5.02,100.00,735145,40,19989,-75
2020-11-06 19:40:37,5.02,5.02,5.02,100.00,737181,40,20011,-75
2020-11-06 19:41:08,5.02,5.02,5.02,100.00,736914,40,20006,-77
2020-11-06 19:41:38,5.03,5.03,5.03,100.00,735027,40,19992,-76
2020-11-06 19:42:09,5.03,5.03,5.03,100.00,735123,40,20107,-76
2020-11-06 19:42:40,5.06,5.06,5.06,100.00,735323,40,20013,-74
2020-11-06 19:43:11,5.06,5.06,5.06,100.00,737243,40,20071,-76
2020-11-06 19:43:41,5.03,5.03,5.03,100.00,737015,40,20095,-75
2020-11-06 19:44:12,5.04,5.04,5.04,100.00,737096,40,20000,-76
2020-11-06 19:44:43,5.06,5.06,5.06,100.00,735214,40,20008,-78
2020-11-06 19:45:13,5.07,5.07,5.07,100.00,735261,40,19992,-76
2020-11-06 19:45:44,5.08,5.08,5.08,100.00,741333,40,20399,-76
2020-11-06 19:46:15,5.04,5.04,5.04,100.00,733155,40,20464,-75
2020-11-06 19:46:46,4.99,4.99,4.99,100.00,756718,32,19996,-78
2020-11-06 19:47:16,5.00,5.00,5.00,100.00,737215,40,20016,-75
2020-11-06 19:47:48,5.02,5.02,5.02,100.00,735046,40,20012,-75
2020-11-06 19:48:20,5.04,5.04,5.04,100.00,772026,32,19996,-77
2020-11-06 19:48:51,5.07,5.07,5.07,100.00,735032,40,20066,-76
2020-11-06 19:49:21,5.04,5.04,5.04,100.00,735396,40,20015,-76
2020-11-06 19:49:57,5.03,5.03,5.03,100.00,735192,40,20436,-76
2020-11-06 19:50:29,5.00,5.00,5.00,100.00,737506,32,20035,-76
2020-11-06 19:51:00,5.03,5.03,5.03,100.00,740817,32,20445,-75
2020-11-06 19:51:31,5.05,5.05,5.05,100.00,739328,40,19992,-75
2020-11-06 19:52:01,5.08,5.08,5.08,100.00,737201,40,20000,-75
2020-11-06 19:52:32,5.08,5.08,5.08,100.00,741243,40,20417,-76
2020-11-06 19:53:02,5.07,5.07,5.07,100.00,739353,40,19988,-76
2020-11-06 19:53:33,5.06,5.06,5.06,100.00,735216,40,19996,-76
2020-11-06 19:54:04,5.04,5.04,5.04,100.00,737126,40,20164,-76
2020-11-06 19:54:34,5.03,5.03,5.03,100.00,737463,40,20012,-76
2020-11-06 19:55:05,5.04,5.04,5.04,100.00,737229,40,20023,-77
2020-11-06 19:55:36,5.01,5.01,5.01,100.00,755961,32,20013,-76
2020-11-06 19:56:06,5.01,5.01,5.01,100.00,732919,40,19981,-76
2020-11-06 19:56:38,5.04,5.04,5.04,100.00,737169,40,20027,-76
2020-11-06 19:57:09,5.01,5.01,5.01,100.00,748133,32,20013,-77
2020-11-06 19:57:39,5.04,5.04,5.04,100.00,735146,40,20388,-74
2020-11-06 19:58:10,5.03,5.03,5.03,100.00,735370,40,19997,-76
2020-11-06 19:58:40,5.04,5.04,5.04,100.00,737622,40,20010,-75
2020-11-06 19:59:11,5.05,5.05,5.05,100.00,737666,40,20093,-76
2020-11-06 19:59:42,5.05,5.05,5.05,100.00,733619,40,20000,-75
2020-11-06 20:00:14,5.02,5.02,5.02,100.00,733535,40,20040,-77
2020-11-06 20:00:44,4.97,4.97,4.97,100.00,733579,40,19985,-76
2020-11-06 20:01:15,4.99,4.99,4.99,100.00,737679,40,20008,-74
2020-11-06 20:01:45,5.03,5.03,5.03,100.00,735482,40,20434,-76
2020-11-06 20:02:16,5.05,5.05,5.05,100.00,735443,40,19992,-76
2020-11-06 20:02:47,5.03,5.03,5.03,100.00,733307,40,20544,-76
2020-11-06 20:03:17,4.99,4.99,4.99,100.00,733314,40,19992,-75
2020-11-06 20:03:48,5.01,5.01,5.01,100.00,731289,40,20008,-76
2020-11-06 20:04:18,5.03,5.03,5.03,100.00,733410,40,20024,-81
2020-11-06 20:04:49,4.99,4.99,4.99,100.00,768507,32,19992,-76
2020-11-06 20:05:20,5.02,5.02,5.02,100.00,733651,40,20009,-78
2020-11-06 20:05:51,5.01,5.01,5.01,100.00,790018,32,20452,-76
2020-11-06 20:06:22,4.98,4.98,4.98,100.00,733620,40,20072,-76
2020-11-06 20:06:54,5.02,5.02,5.02,100.00,733625,40,19993,-76
2020-11-06 20:07:25,5.00,5.00,5.00,100.00,733332,40,20032,-76
2020-11-06 20:07:59,4.99,4.99,4.99,100.00,733382,40,20009,-76
2020-11-06 20:08:30,5.00,5.00,5.00,100.00,746953,32,20001,-77
2020-11-06 20:09:01,5.02,5.02,5.02,100.00,731208,40,20023,-76
2020-11-06 20:09:32,4.97,4.97,4.97,100.00,739312,40,20079,-77
2020-11-06 20:10:04,4.97,4.97,4.97,100.00,746551,32,20052,-77
2020-11-06 20:10:35,4.91,4.91,4.91,100.00,735450,40,19989,-75
2020-11-06 20:11:05,4.96,4.96,4.96,100.00,733346,40,20405,-76
2020-11-06 20:11:37,4.90,4.90,4.90,100.00,737485,40,19992,-76
2020-11-06 20:12:08,4.96,4.96,4.96,100.00,736229,32,19993,-76
2020-11-06 20:12:38,4.91,4.91,4.91,100.00,763247,32,20000,-76
2020-11-06 20:13:09,4.94,4.94,4.94,100.00,737301,40,20012,-76
2020-11-06 20:13:41,4.91,4.91,4.91,100.00,737566,40,20399,-75
2020-11-06 20:14:11,4.90,4.90,4.90,100.00,733510,40,20051,-76
2020-11-06 20:14:42,4.88,4.88,4.88,100.00,733367,40,20048,-75
2020-11-06 20:15:13,4.85,4.85,4.85,100.00,735520,40,20054,-76
2020-11-06 20:15:44,4.87,4.87,4.87,100.00,735532,40,19985,-78
2020-11-06 20:16:15,4.86,4.86,4.86,100.00,788690,32,19997,-76
2020-11-06 20:16:45,4.89,4.89,4.89,100.00,735376,40,20005,-75
2020-11-06 20:17:16,4.91,4.91,4.91,100.00,733604,40,19989,-76
2020-11-06 20:17:48,4.95,4.95,4.95,100.00,733540,40,19996,-76
2020-11-06 20:18:20,4.94,4.94,4.94,100.00,733231,40,19988,-75
2020-11-06 20:18:51,4.95,4.95,4.95,100.00,733934,32,20442,-76
2020-11-06 20:19:22,4.97,4.97,4.97,100.00,735454,40,19985,-76
2020-11-06 20:19:53,4.92,4.92,4.92,100.00,731326,40,20001,-76
2020-11-06 20:20:23,4.94,4.94,4.94,100.00,770215,32,20112,-77
2020-11-06 20:20:54,4.88,4.88,4.88,100.00,731454,40,20068,-76
2020-11-06 20:21:24,4.89,4.89,4.89,100.00,733517,40,20016,-78
2020-11-06 20:21:55,4.88,4.88,4.88,100.00,731496,40,20017,-76
2020-11-06 20:22:26,4.83,4.83,4.83,100.00,733546,40,19984,-76
2020-11-06 20:22:57,4.78,4.78,4.78,100.00,733337,40,19992,-75
2020-11-06 20:23:27,4.77,4.77,4.77,100.00,735404,40,20000,-75
2020-11-06 20:24:01,4.81,4.81,4.81,100.00,733364,40,20027,-77
2020-11-06 20:24:31,4.77,4.77,4.77,100.00,771834,32,20024,-76
2020-11-06 20:25:03,4.83,4.83,4.83,100.00,731513,40,20411,-75
2020-11-06 20:25:34,4.82,4.82,4.82,100.00,737531,40,20028,-75
2020-11-06 20:26:04,4.78,4.78,4.78,100.00,735618,40,19999,-75
2020-11-06 20:26:35,4.81,4.81,4.81,100.00,733307,40,20446,-76
2020-11-06 20:27:06,4.80,4.80,4.80,100.00,733332,40,19981,-76
2020-11-06 20:27:36,4.84,4.84,4.84,100.00,737451,40,19984,-76
2020-11-06 20:28:14,4.83,4.83,4.83,100.00,735456,40,19989,-76
2020-11-06 20:28:47,4.80,4.80,4.80,100.00,731485,33,19992,-75
2020-11-06 20:29:17,4.82,4.82,4.82,100.00,759360,32,20007,-75
2020-11-06 20:29:49,4.84,4.84,4.84,100.00,737475,40,20591,-76
2020-11-06 20:30:20,4.76,4.76,4.76,100.00,760175,32,19988,-76
2020-11-06 20:30:51,4.70,4.70,4.70,100.00,733351,40,20055,-77
2020-11-06 20:31:21,4.75,4.75,4.75,100.00,733241,40,20005,-76
2020-11-06 20:31:52,4.72,4.72,4.72,100.00,735312,40,20000,-75
2020-11-06 20:32:23,4.74,4.74,4.74,100.00,735317,40,19989,-75
2020-11-06 20:32:53,4.72,4.72,4.72,100.00,737369,40,20484,-75
2020-11-06 20:33:24,4.66,4.66,4.66,100.00,735496,40,19996,-76
2020-11-06 20:33:54,4.65,4.65,4.65,100.00,733401,40,20004,-76
2020-11-06 20:34:25,4.65,4.65,4.65,100.00,735337,40,20008,-77
2020-11-06 20:34:56,4.62,4.62,4.62,100.00,735425,40,20020,-76
2020-11-06 20:35:26,4.68,4.68,4.68,100.00,735189,40,20011,-75
2020-11-06 20:35:57,4.63,4.63,4.63,100.00,733652,40,20000,-75
2020-11-06 20:36:27,4.63,4.63,4.63,100.00,733146,40,20024,-76
2020-11-06 20:36:58,4.62,4.62,4.62,100.00,739563,40,19991,-76
2020-11-06 20:37:29,4.54,4.54,4.54,100.00,735402,40,20010,-75
2020-11-06 20:38:00,4.50,4.50,4.50,100.00,735329,40,20467,-77
2020-11-06 20:38:30,4.47,4.47,4.47,100.00,735362,40,20008,-76
2020-11-06 20:39:01,4.47,4.47,4.47,100.00,733204,40,19985,-76
2020-11-06 20:39:31,4.44,4.44,4.44,100.00,733369,40,20013,-77
2020-11-06 20:40:02,4.35,4.35,4.35,100.00,735358,40,20106,-75
2020-11-06 20:40:33,4.36,4.36,4.36,100.00,737329,40,20507,-75
2020-11-06 20:41:03,4.34,4.34,4.34,100.00,739381,40,20057,-74
2020-11-06 20:41:34,4.26,4.26,4.26,100.00,739434,40,20006,-77
2020-11-06 20:42:05,4.28,4.28,4.28,100.00,737267,40,20072,-75
2020-11-06 20:42:36,4.23,4.23,4.23,100.00,735390,40,20507,-75
2020-11-06 20:43:06,4.23,4.23,4.23,100.00,739456,40,19995,-77
2020-11-06 20:43:37,4.18,4.18,4.18,100.00,731018,40,19993,-75
2020-11-06 20:44:07,4.21,4.21,4.21,100.00,733199,40,20042,-76
2020-11-06 20:44:38,4.10,4.10,4.10,100.00,737468,40,20024,-75
2020-11-06 20:45:09,4.14,4.14,4.14,100.00,731433,40,19989,-75
2020-11-06 20:45:40,4.11,4.11,4.11,100.00,733469,40,19996,-76
2020-11-06 20:46:10,4.07,4.07,4.07,100.00,734098,40,19981,-76
2020-11-06 20:46:41,4.08,4.08,4.08,100.00,735260,40,20426,-76
2020-11-06 20:47:12,4.03,4.03,4.03,100.00,735270,40,19981,-76
2020-11-06 20:47:43,4.05,4.05,4.05,100.00,734950,32,19989,-75
2020-11-06 20:48:14,4.03,4.03,4.03,100.00,737088,40,20039,-76
2020-11-06 20:48:45,4.01,4.01,4.01,100.00,735217,40,20008,-76
2020-11-06 20:49:16,3.96,3.96,3.96,100.00,733154,40,19985,-75
2020-11-06 20:49:46,3.96,3.96,3.96,100.00,737241,40,19987,-76
2020-11-06 20:50:17,3.98,3.98,3.98,100.00,739232,40,20000,-74
2020-11-06 20:50:49,3.95,3.95,3.95,100.00,737497,40,19977,-75
2020-11-06 20:51:21,3.89,3.89,3.89,100.00,735332,40,19995,-74
2020-11-06 20:51:52,3.84,3.84,3.84,100.00,738014,32,19993,-75
2020-11-06 20:52:23,3.90,3.90,3.90,100.00,741960,32,20020,-75
2020-11-06 20:52:54,3.88,3.88,3.88,100.00,735391,40,20495,-75
2020-11-06 20:53:24,3.89,3.89,3.89,100.00,735350,40,20012,-77
2020-11-06 20:53:55,3.95,3.95,3.95,100.00,733107,40,20008,-76
2020-11-06 20:54:26,3.87,3.87,3.87,100.00,737273,40,19996,-77
2020-11-06 20:54:56,3.89,3.89,3.89,100.00,740564,40,20000,-78
2020-11-06 20:55:27,3.80,3.80,3.80,100.00,739194,40,20047,-75
2020-11-06 20:55:57,3.86,3.86,3.86,100.00,735171,40,20003,-76
2020-11-06 20:56:28,3.77,3.77,3.77,100.00,737232,40,20020,-76
2020-11-06 20:56:58,3.79,3.79,3.79,100.00,739252,40,20429,-75
2020-11-06 20:57:29,3.76,3.76,3.76,100.00,739326,40,20073,-77
2020-11-06 20:58:00,3.77,3.77,3.77,100.00,737307,40,20020,-76
2020-11-06 20:58:30,3.74,3.74,3.74,100.00,737289,40,19992,-74
2020-11-06 20:59:01,3.75,3.75,3.75,100.00,737217,40,20019,-76
2020-11-06 20:59:31,3.74,3.74,3.74,100.00,735495,40,19992,-76
2020-11-06 21:00:04,3.74,3.74,3.74,100.00,735318,40,20014,-78
2020-11-06 21:00:34,3.66,3.66,3.66,100.00,735328,40,19981,-76
2020-11-06 21:01:05,3.68,3.68,3.68,100.00,737285,40,19996,-75
2020-11-06 21:01:35,3.63,3.63,3.63,100.00,739173,40,20027,-76
2020-11-06 21:02:06,3.66,3.66,3.66,100.00,737200,40,20020,-75
2020-11-06 21:02:37,3.69,3.69,3.69,100.00,735220,40,20000,-75
2020-11-06 21:03:08,3.72,3.72,3.72,100.00,738924,40,20294,-76
2020-11-06 21:03:38,3.72,3.72,3.72,100.00,748358,32,20563,-77
2020-11-06 21:04:09,3.72,3.72,3.72,100.00,739120,40,19991,-77
2020-11-06 21:04:40,3.68,3.68,3.68,100.00,739277,40,20078,-77
2020-11-06 21:05:10,3.72,3.72,3.72,100.00,737140,40,20011,-75
2020-11-06 21:05:41,3.78,3.78,3.78,100.00,741293,40,20395,-77
2020-11-06 21:06:12,3.81,3.81,3.81,100.00,739392,40,19993,-77
2020-11-06 21:06:42,3.80,3.80,3.80,100.00,735460,40,19992,-76
2020-11-06 21:07:13,3.72,3.72,3.72,100.00,741406,40,19998,-75
2020-11-06 21:07:45,3.65,3.65,3.65,100.00,737347,40,20400,-75
2020-11-06 21:08:16,3.65,3.65,3.65,100.00,737307,40,19988,-76
2020-11-06 21:08:47,3.70,3.70,3.70,100.00,745843,32,20033,-76
2020-11-06 21:09:18,3.71,3.71,3.71,100.00,737092,40,20095,-76
2020-11-06 21:09:48,3.74,3.74,3.74,100.00,736885,40,20024,-77
2020-11-06 21:10:19,3.71,3.71,3.71,100.00,739413,40,20016,-76
2020-11-06 21:10:49,3.72,3.72,3.72,100.00,739202,40,19991,-76
2020-11-06 21:11:20,3.76,3.76,3.76,100.00,735329,40,19988,-77
2020-11-06 21:11:51,3.72,3.72,3.72,100.00,739309,40,20011,-75
2020-11-06 21:12:21,3.74,3.74,3.74,100.00,735356,40,20273,-77
2020-11-06 21:12:53,3.80,3.80,3.80,100.00,733015,40,20020,-75
2020-11-06 21:13:23,3.79,3.79,3.79,100.00,737165,40,20004,-76
2020-11-06 21:13:54,3.80,3.80,3.80,100.00,737242,40,20004,-75
2020-11-06 21:14:24,3.85,3.85,3.85,100.00,739389,40,19992,-76
2020-11-06 21:14:55,3.86,3.86,3.86,100.00,737284,40,20014,-76
2020-11-06 21:15:26,3.79,3.79,3.79,100.00,739393,40,20554,-76
2020-11-06 21:15:56,3.77,3.77,3.77,100.00,739188,40,20015,-75
2020-11-06 21:16:27,3.82,3.82,3.82,100.00,735460,40,20004,-75
2020-11-06 21:16:58,3.72,3.72,3.72,100.00,741399,40,19994,-75
2020-11-06 21:17:30,3.77,3.77,3.77,100.00,737401,40,20434,-75
2020-11-06 21:18:01,3.72,3.72,3.72,100.00,740548,32,19985,-74
2020-11-06 21:18:31,3.74,3.74,3.74,100.00,739365,40,19996,-74
2020-11-06 21:19:02,3.79,3.79,3.79,100.00,737309,40,20369,-75
2020-11-06 21:19:33,3.79,3.79,3.79,100.00,735029,40,19980,-75
2020-11-06 21:20:04,3.85,3.85,3.85,100.00,735262,40,19992,-77
2020-11-06 21:20:35,3.84,3.84,3.84,100.00,733254,40,20354,-75
2020-11-06 21:21:07,3.80,3.80,3.80,100.00,746111,32,19992,-75
2020-11-06 21:21:37,3.76,3.76,3.76,100.00,743554,32,19988,-75
2020-11-06 21:22:08,3.79,3.79,3.79,100.00,739235,40,20055,-77
2020-11-06 21:22:39,3.78,3.78,3.78,100.00,736992,40,20035,-76
2020-11-06 21:23:09,3.79,3.79,3.79,100.00,739379,40,19976,-76
2020-11-06 21:23:40,3.85,3.85,3.85,100.00,737152,40,20413,-76
2020-11-06 21:24:12,3.84,3.84,3.84,100.00,738281,32,20461,-75
2020-11-06 21:24:43,3.88,3.88,3.88,100.00,737237,40,20014,-75
2020-11-06 21:25:14,3.86,3.86,3.86,100.00,744386,32,19996,-75
2020-11-06 21:25:45,3.86,3.86,3.86,100.00,737154,40,20012,-75
2020-11-06 21:26:15,3.92,3.92,3.92,100.00,739347,40,20433,-76
2020-11-06 21:26:46,3.92,3.92,3.92,100.00,735175,40,20016,-74
2020-11-06 21:27:16,3.87,3.87,3.87,100.00,737305,40,19999,-76
2020-11-06 21:27:47,3.82,3.82,3.82,100.00,737233,40,20020,-77
2020-11-06 21:28:17,3.82,3.82,3.82,100.00,737212,40,20408,-76
2020-11-06 21:28:48,3.85,3.85,3.85,100.00,741388,40,20495,-76
2020-11-06 21:29:19,3.80,3.80,3.80,100.00,739491,40,19998,-76
2020-11-06 21:29:49,3.80,3.80,3.80,100.00,741367,40,20061,-76
2020-11-06 21:30:21,3.87,3.87,3.87,100.00,735196,40,20032,-75
2020-11-06 21:30:51,3.82,3.82,3.82,100.00,735366,40,19996,-76
2020-11-06 21:31:22,3.85,3.85,3.85,100.00,739368,40,20480,-77
2020-11-06 21:31:52,3.80,3.80,3.80,100.00,737181,40,20417,-77
2020-11-06 21:32:23,3.86,3.86,3.86,100.00,737271,40,19996,-75
2020-11-06 21:32:54,3.83,3.83,3.83,100.00,737229,40,20058,-77
2020-11-06 21:33:24,3.84,3.84,3.84,100.00,737277,40,19980,-75
2020-11-06 21:33:55,3.85,3.85,3.85,100.00,737217,40,20007,-77
2020-11-06 21:34:26,3.86,3.86,3.86,100.00,789895,32,20038,-75
2020-11-06 21:34:57,3.83,3.83,3.83,100.00,737096,40,20012,-75
2020-11-06 21:35:27,3.89,3.89,3.89,100.00,737295,40,19988,-77
2020-11-06 21:35:58,3.87,3.87,3.87,100.00,739233,40,20040,-76
2020-11-06 21:36:28,3.86,3.86,3.86,100.00,739273,40,20003,-74
2020-11-06 21:36:59,3.88,3.88,3.88,100.00,737239,40,19996,-77
2020-11-06 21:37:33,3.89,3.89,3.89,100.00,737014,40,20011,-76
2020-11-06 21:38:04,3.86,3.86,3.86,100.00,737052,40,19992,-75
2020-11-06 21:38:35,3.88,3.88,3.88,100.00,735202,40,20480,-76
2020-11-06 21:39:06,3.90,3.90,3.90,100.00,737269,40,20512,-75
2020-11-06 21:39:38,3.90,3.90,3.90,100.00,746650,32,20507,-76
2020-11-06 21:40:12,3.97,3.97,3.97,100.00,739231,40,20473,-76
2020-11-06 21:40:43,3.92,3.92,3.92,100.00,744456,32,20023,-76
2020-11-06 21:41:18,3.96,3.96,3.96,100.00,737089,40,20476,-75
2020-11-06 21:41:53,3.95,3.95,3.95,100.00,740401,32,19992,-76
2020-11-06 21:42:34,3.92,3.92,3.92,100.00,752372,32,19999,-75
2020-11-06 21:43:14,3.91,3.91,3.91,100.00,737056,40,20059,-75
2020-11-06 21:43:52,4.01,4.01,4.01,100.00,738297,32,19988,-77
2020-11-06 21:44:32,4.02,4.02,4.02,100.00,737241,40,20001,-76
2020-11-06 21:45:05,4.01,4.01,4.01,100.00,742247,32,20000,-76
2020-11-06 21:45:45,4.00,4.00,4.00,100.00,742708,32,19980,-75
2020-11-06 21:46:25,4.04,4.04,4.04,100.00,739375,32,20031,-77
2020-11-06 21:47:06,4.01,4.01,4.01,100.00,737052,40,19984,-76
2020-11-06 21:47:47,3.99,3.99,3.99,100.00,735274,40,20067,-75
2020-11-06 21:48:30,4.03,4.03,4.03,100.00,737672,32,19993,-76
2020-11-06 21:49:05,4.02,4.02,4.02,100.00,744942,32,19996,-76
2020-11-06 21:49:38,4.05,4.05,4.05,100.00,737134,40,20408,-75
2020-11-06 21:50:11,4.05,4.05,4.05,100.00,742755,32,20003,-76
2020-11-06 21:50:43,4.09,4.09,4.09,100.00,737166,40,19996,-76
2020-11-06 21:51:13,4.14,4.14,4.14,100.00,743704,32,19999,-76
2020-11-06 21:51:44,4.16,4.16,4.16,100.00,739380,40,20448,-76
2020-11-06 21:52:15,4.15,4.15,4.15,100.00,739273,40,20011,-75
2020-11-06 21:52:45,4.16,4.16,4.16,100.00,746094,32,20000,-75
2020-11-06 21:53:16,4.08,4.08,4.08,100.00,739135,40,19999,-76
2020-11-06 21:53:51,4.07,4.07,4.07,100.00,737190,40,19984,-75
2020-11-06 21:54:23,4.12,4.12,4.12,100.00,737894,32,20067,-75
2020-11-06 21:54:55,4.13,4.13,4.13,100.00,737309,40,19995,-75
2020-11-06 21:55:26,4.16,4.16,4.16,100.00,741197,40,19984,-76
2020-11-06 21:56:01,4.11,4.11,4.11,100.00,741277,40,20437,-75
2020-11-06 21:56:32,4.11,4.11,4.11,100.00,748834,32,19994,-78
2020-11-06 21:57:02,4.08,4.08,4.08,100.00,739288,40,20016,-75
2020-11-06 21:57:33,4.09,4.09,4.09,100.00,737305,40,19988,-75
2020-11-06 21:58:05,3.72,3.72,3.72,100.00,739119,40,20051,-75
2020-11-06 21:58:35,4.02,4.02,4.02,100.00,764768,32,20403,-75
2020-11-06 21:59:06,4.03,4.03,4.03,100.00,739198,40,19986,-76
2020-11-06 21:59:37,4.06,4.06,4.06,100.00,737288,40,19992,-77
2020-11-06 22:00:07,4.07,4.07,4.07,100.00,735125,40,20000,-75
2020-11-06 22:00:38,4.11,4.11,4.11,100.00,739156,40,20483,-76
2020-11-06 22:01:09,4.14,4.14,4.14,100.00,741170,40,20127,-76
2020-11-06 22:01:39,4.14,4.14,4.14,100.00,741351,40,19999,-75
2020-11-06 22:02:10,4.13,4.13,4.13,100.00,737178,40,19996,-76
2020-11-06 22:02:41,4.15,4.15,4.15,100.00,735241,40,19992,-77
2020-11-06 22:03:12,4.14,4.14,4.14,100.00,739038,40,20026,-76
2020-11-06 22:03:42,4.12,4.12,4.12,100.00,739316,40,19991,-78
2020-11-06 22:04:23,4.17,4.17,4.17,100.00,735056,40,19999,-76
2020-11-06 22:04:53,4.10,4.10,4.10,100.00,739001,40,20397,-76
2020-11-06 22:05:24,4.15,4.15,4.15,100.00,739241,40,19992,-76
2020-11-06 22:05:54,4.20,4.20,4.20,100.00,739169,40,20015,-75
2020-11-06 22:06:25,4.20,4.20,4.20,100.00,739279,40,20038,-75
2020-11-06 22:06:56,4.18,4.18,4.18,100.00,735108,40,20521,-76
2020-11-06 22:07:26,4.18,4.18,4.18,100.00,735175,40,20422,-75
2020-11-06 22:07:57,4.18,4.18,4.18,100.00,739298,40,20037,-78
2020-11-06 22:08:27,4.22,4.22,4.22,100.00,735237,40,19991,-76
2020-11-06 22:08:58,4.22,4.22,4.22,100.00,737304,40,20004,-76
2020-11-06 22:09:39,4.17,4.17,4.17,100.00,737175,40,20042,-76
2020-11-06 22:10:09,4.19,4.19,4.19,100.00,743811,32,19990,-74
2020-11-06 22:10:41,4.19,4.19,4.19,100.00,733134,40,19992,-74
2020-11-06 22:11:19,4.16,4.16,4.16,100.00,737016,40,19999,-75
2020-11-06 22:11:51,4.18,4.18,4.18,100.00,735154,40,20001,-75
2020-11-06 22:12:21,4.20,4.20,4.20,100.00,763441,32,20395,-75
2020-11-06 22:12:52,4.16,4.16,4.16,100.00,737105,40,20004,-75
2020-11-06 22:13:23,4.13,4.13,4.13,100.00,735495,40,19996,-75
2020-11-06 22:13:54,4.13,4.13,4.13,100.00,739454,40,20004,-75
2020-11-06 22:14:25,4.15,4.15,4.15,100.00,747826,32,20024,-75
2020-11-06 22:14:56,4.15,4.15,4.15,100.00,737317,40,19992,-75
2020-11-06 22:15:26,4.11,4.11,4.11,100.00,737529,40,20028,-75
2020-11-06 22:15:58,4.09,4.09,4.09,100.00,735208,40,20080,-75
2020-11-06 22:16:29,4.12,4.12,4.12,100.00,735187,40,19988,-75
2020-11-06 22:16:59,4.10,4.10,4.10,100.00,739288,40,20008,-75
2020-11-06 22:17:30,4.11,4.11,4.11,100.00,739498,40,19987,-76
2020-11-06 22:18:01,4.10,4.10,4.10,100.00,737703,32,20020,-75
2020-11-06 22:18:32,4.13,4.13,4.13,100.00,739298,40,19996,-75
2020-11-06 22:19:03,4.15,4.15,4.15,100.00,739261,40,20444,-75
2020-11-06 22:19:34,4.11,4.11,4.11,100.00,737500,32,20562,-74
2020-11-06 22:20:05,4.10,4.10,4.10,100.00,739513,40,20057,-75
2020-11-06 22:20:36,4.12,4.12,4.12,100.00,737405,40,20349,-74
2020-11-06 22:21:06,4.08,4.08,4.08,100.00,741078,32,20523,-75
2020-11-06 22:21:37,4.10,4.10,4.10,100.00,737429,40,19995,-75
2020-11-06 22:22:08,4.07,4.07,4.07,100.00,737217,40,19976,-74
2020-11-06 22:22:38,4.12,4.12,4.12,100.00,741591,40,19980,-75
2020-11-06 22:23:09,4.13,4.13,4.13,100.00,739309,40,19992,-74
2020-11-06 22:23:40,4.18,4.18,4.18,100.00,739229,40,19994,-75
2020-11-06 22:24:10,4.19,4.19,4.19,100.00,737259,40,20006,-74
2020-11-06 22:24:41,4.23,4.23,4.23,100.00,737201,40,20055,-75
2020-11-06 22:25:11,4.20,4.20,4.20,100.00,739375,40,19996,-75
2020-11-06 22:25:42,4.19,4.19,4.19,100.00,743415,40,19984,-75
2020-11-06 22:26:13,4.17,4.17,4.17,100.00,737219,40,20094,-75
2020-11-06 22:26:44,4.20,4.20,4.20,100.00,737209,40,19988,-75
2020-11-06 22:27:14,4.19,4.19,4.19,100.00,739319,40,19988,-74
2020-11-06 22:27:45,4.21,4.21,4.21,100.00,737064,40,19980,-75
2020-11-06 22:28:15,4.21,4.21,4.21,100.00,739304,40,19995,-76
2020-11-06 22:28:46,4.19,4.19,4.19,100.00,741424,40,20427,-76
2020-11-06 22:29:17,4.20,4.20,4.20,100.00,739092,40,19996,-75
2020-11-06 22:29:47,4.18,4.18,4.18,100.00,735142,40,20004,-75
2020-11-06 22:30:18,4.20,4.20,4.20,100.00,739234,40,20012,-75
2020-11-06 22:30:49,4.19,4.19,4.19,100.00,742862,32,20352,-76
2020-11-06 22:31:20,4.20,4.20,4.20,100.00,735200,40,19988,-74
2020-11-06 22:31:50,4.18,4.18,4.18,100.00,737196,40,19988,-75
2020-11-06 22:32:21,4.14,4.14,4.14,100.00,739142,40,19995,-75
2020-11-06 22:32:52,4.13,4.13,4.13,100.00,739275,40,20019,-74
2020-11-06 22:33:22,4.18,4.18,4.18,100.00,732940,40,20063,-75
2020-11-06 22:33:53,4.18,4.18,4.18,100.00,737115,40,19992,-74
2020-11-06 22:34:23,4.18,4.18,4.18,100.00,737044,40,20007,-74
2020-11-06 22:34:54,4.17,4.17,4.17,100.00,737305,40,19992,-77
2020-11-06 22:35:24,4.15,4.15,4.15,100.00,736856,40,20411,-77
2020-11-06 22:35:55,4.17,4.17,4.17,100.00,735093,40,20000,-76
2020-11-06 22:36:26,4.19,4.19,4.19,100.00,734991,40,20012,-75
2020-11-06 22:36:57,4.18,4.18,4.18,100.00,737351,40,20024,-77
2020-11-06 22:37:28,4.11,4.11,4.11,100.00,737290,40,20042,-76
2020-11-06 22:37:58,4.10,4.10,4.10,100.00,737172,40,20003,-75
2020-11-06 22:38:29,4.18,4.18,4.18,100.00,737006,40,20027,-75
2020-11-06 22:38:59,4.16,4.16,4.16,100.00,739151,40,20444,-75
2020-11-06 22:39:30,4.21,4.21,4.21,100.00,739289,40,19983,-75
2020-11-06 22:40:02,4.24,4.24,4.24,100.00,737217,40,20019,-75
2020-11-06 22:40:33,4.19,4.19,4.19,100.00,737169,40,20067,-74
2020-11-06 22:41:03,4.20,4.20,4.20,100.00,737091,40,20003,-74
2020-11-06 22:41:34,4.27,4.27,4.27,100.00,741280,40,20427,-77
2020-11-06 22:42:05,4.24,4.24,4.24,100.00,734980,40,19993,-76
2020-11-06 22:42:35,4.27,4.27,4.27,100.00,737201,40,20453,-75
2020-11-06 22:43:06,4.21,4.21,4.21,100.00,739213,40,19980,-75
2020-11-06 22:43:39,4.20,4.20,4.20,100.00,737085,40,19993,-75
2020-11-06 22:44:10,4.20,4.20,4.20,100.00,738977,40,20050,-75
2020-11-06 22:44:40,4.17,4.17,4.17,100.00,737515,40,20035,-75
2020-11-06 22:45:11,4.17,4.17,4.17,100.00,735325,40,20377,-75
2020-11-06 22:45:41,4.20,4.20,4.20,100.00,737024,40,19999,-75
2020-11-06 22:46:12,4.22,4.22,4.22,100.00,739225,40,20007,-75
2020-11-06 22:46:43,4.19,4.19,4.19,100.00,737292,40,20006,-77
2020-11-06 22:47:14,4.16,4.16,4.16,100.00,734941,40,20028,-77
2020-11-06 22:47:44,4.13,4.13,4.13,100.00,735050,40,19992,-75
2020-11-06 22:48:15,4.16,4.16,4.16,100.00,739057,40,19995,-76
2020-11-06 22:48:45,4.17,4.17,4.17,100.00,735142,40,20066,-76
2020-11-06 22:49:16,4.20,4.20,4.20,100.00,734935,40,20051,-76
2020-11-06 22:49:46,4.19,4.19,4.19,100.00,739266,40,19990,-76
2020-11-06 22:50:17,4.24,4.24,4.24,100.00,737064,40,20026,-74
2020-11-06 22:50:48,4.25,4.25,4.25,100.00,739099,40,20463,-75
2020-11-06 22:51:19,4.26,4.26,4.26,100.00,736979,40,20073,-75
2020-11-06 22:51:49,4.27,4.27,4.27,100.00,733074,40,19993,-75
2020-11-06 22:52:20,4.21,4.21,4.21,100.00,736854,40,19999,-76
2020-11-06 22:52:50,4.23,4.23,4.23,100.00,737300,40,20506,-76
2020-11-06 22:53:21,4.26,4.26,4.26,100.00,735242,40,19996,-76
2020-11-06 22:53:52,4.28,4.28,4.28,100.00,735028,40,20482,-76
2020-11-06 22:54:23,4.25,4.25,4.25,100.00,746795,32,20457,-76
2020-11-06 22:54:54,4.23,4.23,4.23,100.00,736809,40,20472,-76
2020-11-06 22:55:25,4.24,4.24,4.24,100.00,734976,40,20007,-76
2020-11-06 22:55:55,4.21,4.21,4.21,100.00,735218,40,20003,-74
2020-11-06 22:56:26,4.21,4.21,4.21,100.00,735212,40,20003,-75
2020-11-06 22:56:56,4.19,4.19,4.19,100.00,735178,40,19985,-75
2020-11-06 22:57:27,4.22,4.22,4.22,100.00,735072,40,20484,-75
2020-11-06 22:57:58,4.18,4.18,4.18,100.00,737032,40,20012,-77
2020-11-06 22:58:30,4.21,4.21,4.21,100.00,737287,40,19996,-75
2020-11-06 22:59:00,4.23,4.23,4.23,100.00,749042,32,19992,-76
2020-11-06 22:59:31,4.21,4.21,4.21,100.00,739103,40,20376,-74
2020-11-06 23:00:03,4.07,4.07,4.07,100.00,735191,40,20072,-75
2020-11-06 23:00:35,4.26,4.26,4.26,100.00,743239,40,20099,-76
2020-11-06 23:01:06,4.22,4.22,4.22,100.00,750416,32,20015,-77
2020-11-06 23:01:36,4.22,4.22,4.22,100.00,737087,40,19992,-75
2020-11-06 23:02:07,4.25,4.25,4.25,100.00,739105,40,19999,-75
2020-11-06 23:02:38,4.20,4.20,4.20,100.00,739207,40,19999,-76
2020-11-06 23:03:11,4.17,4.17,4.17,100.00,739090,40,19996,-75
2020-11-06 23:03:42,4.16,4.16,4.16,100.00,738978,40,20011,-76
2020-11-06 23:04:13,4.15,4.15,4.15,100.00,737130,40,20078,-76
2020-11-06 23:04:44,4.14,4.14,4.14,100.00,737158,40,19987,-76
2020-11-06 23:05:14,4.14,4.14,4.14,100.00,737000,40,20015,-76
2020-11-06 23:05:45,4.13,4.13,4.13,100.00,737168,40,19988,-77
2020-11-06 23:06:15,4.15,4.15,4.15,100.00,735196,40,20454,-76
2020-11-06 23:06:46,4.11,4.11,4.11,100.00,737059,40,20546,-76
2020-11-06 23:07:17,4.17,4.17,4.17,100.00,737217,40,19988,-75
2020-11-06 23:07:48,4.18,4.18,4.18,100.00,732864,40,19977,-78
2020-11-06 23:08:18,4.19,4.19,4.19,100.00,735117,40,20016,-75
2020-11-06 23:08:49,4.16,4.16,4.16,100.00,739114,40,20044,-75
2020-11-06 23:09:19,4.15,4.15,4.15,100.00,736733,40,20042,-76
2020-11-06 23:09:51,4.16,4.16,4.16,100.00,736646,40,20041,-75
2020-11-06 23:10:22,4.17,4.17,4.17,100.00,744243,32,20013,-75
2020-11-06 23:10:52,4.17,4.17,4.17,100.00,738602,40,20002,-75
2020-11-06 23:11:23,4.12,4.12,4.12,100.00,740763,40,20435,-75
2020-11-06 23:11:54,4.16,4.16,4.16,100.00,736642,40,20408,-75
2020-11-06 23:12:24,4.22,4.22,4.22,100.00,738931,40,20527,-75
2020-11-06 23:13:01,4.17,4.17,4.17,100.00,738873,40,20003,-76
2020-11-06 23:13:32,4.15,4.15,4.15,100.00,736975,40,20054,-76
2020-11-06 23:14:03,4.13,4.13,4.13,100.00,741198,40,20577,-75
2020-11-06 23:14:34,4.13,4.13,4.13,100.00,737092,40,19992,-76
2020-11-06 23:15:06,4.13,4.13,4.13,100.00,736941,40,19994,-76
2020-11-06 23:15:37,4.15,4.15,4.15,100.00,775211,32,20036,-76
2020-11-06 23:16:08,4.15,4.15,4.15,100.00,737368,40,20043,-75
2020-11-06 23:16:38,4.17,4.17,4.17,100.00,732976,40,20020,-76
2020-11-06 23:17:09,4.19,4.19,4.19,100.00,737301,40,20016,-75
2020-11-06 23:17:39,4.17,4.17,4.17,100.00,737049,40,20008,-75
2020-11-06 23:18:10,4.20,4.20,4.20,100.00,736998,40,20338,-77
2020-11-06 23:18:41,4.23,4.23,4.23,100.00,739100,40,20004,-76
2020-11-06 23:19:11,4.13,4.13,4.13,100.00,737118,40,19995,-75
2020-11-06 23:19:46,4.14,4.14,4.14,100.00,736997,40,19996,-76
2020-11-06 23:20:18,4.17,4.17,4.17,100.00,737132,40,19988,-77
2020-11-06 23:20:52,4.18,4.18,4.18,100.00,737171,40,20008,-77
2020-11-06 23:21:23,4.20,4.20,4.20,100.00,782451,32,20463,-76
2020-11-06 23:21:53,4.20,4.20,4.20,100.00,735029,40,20015,-76
2020-11-06 23:22:24,4.23,4.23,4.23,100.00,735183,40,19996,-76
2020-11-06 23:22:57,4.29,4.29,4.29,100.00,739015,40,20015,-75
2020-11-06 23:23:29,4.32,4.32,4.32,100.00,735265,40,19996,-76
2020-11-06 23:24:00,4.21,4.21,4.21,100.00,732988,40,20375,-76
2020-11-06 23:24:33,4.21,4.21,4.21,100.00,746437,32,20011,-76
2020-11-06 23:25:03,4.22,4.22,4.22,100.00,739249,40,19991,-76
2020-11-06 23:25:35,3.92,3.92,3.92,100.00,741408,40,19979,-76
2020-11-06 23:26:07,4.19,4.19,4.19,100.00,741047,40,19983,-76
2020-11-06 23:26:37,4.19,4.19,4.19,100.00,736190,32,20017,-75
2020-11-06 23:27:09,4.17,4.17,4.17,100.00,737057,40,20004,-77
2020-11-06 23:27:40,4.18,4.18,4.18,100.00,743643,32,19976,-76
2020-11-06 23:28:11,4.16,4.16,4.16,100.00,735143,40,20063,-76
2020-11-06 23:28:44,4.13,4.13,4.13,100.00,746878,32,20004,-75
2020-11-06 23:29:15,4.15,4.15,4.15,100.00,737155,40,19984,-75
2020-11-06 23:29:46,4.17,4.17,4.17,100.00,738857,40,19995,-76
2020-11-06 23:30:16,4.17,4.17,4.17,100.00,737219,40,19980,-76
2020-11-06 23:30:47,4.20,4.20,4.20,100.00,739100,40,20486,-76
2020-11-06 23:31:21,4.21,4.21,4.21,100.00,741121,40,20002,-75
2020-11-06 23:31:51,4.15,4.15,4.15,100.00,746865,32,19988,-76
2020-11-06 23:32:23,4.16,4.16,4.16,100.00,739243,40,19988,-76
2020-11-06 23:32:56,4.14,4.14,4.14,100.00,739403,32,20429,-77
2020-11-06 23:33:27,4.16,4.16,4.16,100.00,740819,32,19992,-77
2020-11-06 23:33:58,4.20,4.20,4.20,100.00,739517,40,19999,-78
2020-11-06 23:34:29,4.16,4.16,4.16,100.00,735412,40,19992,-77
2020-11-06 23:34:59,4.16,4.16,4.16,100.00,733497,40,20044,-79
2020-11-06 23:35:31,4.16,4.16,4.16,100.00,739511,40,19996,-76
2020-11-06 23:36:02,4.19,4.19,4.19,100.00,746121,32,20508,-76
2020-11-06 23:36:33,4.12,4.12,4.12,100.00,737346,40,19996,-77
2020-11-06 23:37:04,4.17,4.17,4.17,100.00,737437,40,20346,-78
2020-11-06 23:37:35,4.20,4.20,4.20,100.00,739599,40,19992,-77
2020-11-06 23:38:05,4.23,4.23,4.23,100.00,743694,40,20054,-76
2020-11-06 23:38:37,4.19,4.19,4.19,100.00,745845,32,20356,-76
2020-11-06 23:39:08,4.15,4.15,4.15,100.00,768825,32,20393,-76
2020-11-06 23:39:38,4.16,4.16,4.16,100.00,739426,40,19992,-76
2020-11-06 23:40:09,4.13,4.13,4.13,100.00,739516,40,20004,-76
2020-11-06 23:40:41,4.04,4.04,4.04,100.00,741481,40,20070,-76
2020-11-06 23:41:13,4.04,4.04,4.04,100.00,735418,40,19999,-76
2020-11-06 23:41:44,4.08,4.08,4.08,100.00,739493,40,19988,-77
2020-11-06 23:42:15,4.02,4.02,4.02,100.00,737588,40,19976,-76
2020-11-06 23:42:45,4.03,4.03,4.03,100.00,735409,40,20085,-76
2020-11-06 23:43:17,4.10,4.10,4.10,100.00,737484,40,20023,-76
2020-11-06 23:43:48,4.05,4.05,4.05,100.00,733332,40,20025,-76
2020-11-06 23:44:19,3.94,3.94,3.94,100.00,735576,40,20429,-77
2020-11-06 23:44:50,3.97,3.97,3.97,100.00,739424,40,19991,-76
2020-11-06 23:45:21,4.04,4.04,4.04,100.00,739591,40,20100,-77
2020-11-06 23:45:52,4.02,4.02,4.02,100.00,735522,40,20032,-78
2020-11-06 23:46:24,4.03,4.03,4.03,100.00,737324,40,20084,-77
2020-11-06 23:46:54,4.04,4.04,4.04,100.00,737508,40,20096,-76
2020-11-06 23:47:28,4.09,4.09,4.09,100.00,737367,40,20008,-76
2020-11-06 23:47:58,4.06,4.06,4.06,100.00,735437,40,20587,-76
2020-11-06 23:48:29,4.07,4.07,4.07,100.00,737151,40,20039,-76
2020-11-06 23:49:00,4.07,4.07,4.07,100.00,737502,40,20425,-76
2020-11-06 23:49:30,4.05,4.05,4.05,100.00,737435,40,20008,-77
2020-11-06 23:50:01,4.01,4.01,4.01,100.00,733324,40,19988,-76
2020-11-06 23:50:32,3.98,3.98,3.98,100.00,737292,40,20008,-76
2020-11-06 23:51:02,4.02,4.02,4.02,100.00,741535,40,19980,-78
2020-11-06 23:51:33,4.00,4.00,4.00,100.00,737433,40,20004,-76
2020-11-06 23:52:06,4.04,4.04,4.04,100.00,739440,40,20006,-77
2020-11-06 23:52:37,4.06,4.06,4.06,100.00,737338,40,20380,-77
2020-11-06 23:53:08,4.00,4.00,4.00,100.00,737428,40,19988,-76
2020-11-06 23:53:39,4.00,4.00,4.00,100.00,737622,40,20501,-76
2020-11-06 23:54:10,4.04,4.04,4.04,100.00,735223,40,19989,-77
2020-11-06 23:54:40,4.13,4.13,4.13,100.00,735655,40,19988,-76
2020-11-06 23:55:13,4.07,4.07,4.07,100.00,737167,40,20503,-76
2020-11-06 23:55:44,4.06,4.06,4.06,100.00,763304,32,20046,-76
2020-11-06 23:56:15,4.04,4.04,4.04,100.00,735341,40,19993,-78
2020-11-06 23:56:46,4.02,4.02,4.02,100.00,735403,40,19984,-76
2020-11-06 23:57:16,3.98,3.98,3.98,100.00,739434,40,20058,-75
2020-11-06 23:57:48,3.98,3.98,3.98,100.00,741461,40,19994,-78
2020-11-06 23:58:18,3.93,3.93,3.93,100.00,739996,32,19992,-76
2020-11-06 23:58:49,3.92,3.92,3.92,100.00,739543,40,20383,-76
2020-11-06 23:59:20,3.92,3.92,3.92,100.00,737443,40,20007,-76
2020-11-06 23:59:50,3.95,3.95,3.95,100.00,737526,40,20007,-76