2020-11-06 00:00:04,63.66,33.36,2.17,100.00,739295,40,20010,-75
2020-11-06 00:00:38,59.28,32.52,2.16,100.00,742051,32,20169,-75
2020-11-06 00:01:09,69.74,35.14,2.13,100.00,741474,40,20103,-75
2020-11-06 00:01:40,68.07,34.70,2.20,100.00,743695,40,20464,-75
2020-11-06 00:02:23,68.78,39.38,2.21,100.00,741688,40,20103,-75
2020-11-06 00:03:12,63.64,34.38,2.18,100.00,794771,32,20115,-75
2020-11-06 00:03:50,66.78,36.32,2.18,100.00,770448,32,20223,-75
2020-11-06 00:04:21,66.78,33.84,2.13,100.00,741558,40,20107,-75
2020-11-06 00:04:58,59.83,34.15,2.15,100.00,741755,40,20114,-75
2020-11-06 00:05:29,63.50,36.66,2.15,100.00,743640,40,20650,-75
2020-11-06 00:06:10,69.04,37.28,2.16,100.00,737201,40,20096,-75
2020-11-06 00:06:41,67.46,36.42,2.12,100.00,751510,32,20636,-75
2020-11-06 00:07:13,62.80,34.76,2.05,100.00,778707,32,20119,-76
2020-11-06 00:07:50,64.74,36.26,2.11,100.00,757293,32,20157,-76
2020-11-06 00:08:25,64.48,36.50,2.12,100.00,743735,32,20586,-75
2020-11-06 00:08:58,65.40,36.90,2.10,100.00,740925,32,20123,-75
2020-11-06 00:09:55,58.10,34.30,2.09,100.00,741288,40,20132,-75
2020-11-06 00:10:43,71.40,36.04,2.11,100.00,741781,40,20170,-75
2020-11-06 00:11:22,63.54,33.24,2.02,100.00,784924,32,20114,-75
2020-11-06 00:11:53,51.08,30.32,2.07,100.00,739352,40,20604,-75
2020-11-06 00:12:42,65.65,36.60,2.07,100.00,737441,40,20108,-75
2020-11-06 00:13:17,75.06,36.30,2.05,100.00,778730,32,20119,-77
2020-11-06 00:13:52,75.02,37.70,1.95,100.00,737444,40,20112,-75
2020-11-06 00:14:37,63.64,35.56,2.05,100.00,739431,32,20646,-75
2020-11-06 00:15:21,64.92,35.44,1.83,100.00,741707,40,20113,-76
2020-11-06 00:16:11,57.26,33.84,2.01,100.00,741519,40,20670,-75
2020-11-06 00:16:42,2.09,2.09,2.09,100.00,741166,40,20096,-75
2020-11-06 00:17:13,2.05,2.05,2.05,100.00,738880,40,20495,-75
2020-11-06 00:18:00,52.72,30.85,1.85,100.00,745550,39,20010,-75
2020-11-06 00:18:34,59.88,33.54,1.96,100.00,743247,32,20122,-75
2020-11-06 00:19:07,62.04,33.74,2.08,100.00,745780,39,20150,-75
2020-11-06 00:19:44,62.40,33.80,2.00,100.00,756596,32,20102,-75
2020-11-06 00:20:24,63.74,34.98,1.99,100.00,744999,32,20592,-75
2020-11-06 00:20:55,62.74,35.08,2.08,100.00,749228,32,20106,-75
2020-11-06 00:21:28,64.13,36.00,2.05,100.00,741800,40,20593,-75
2020-11-06 00:22:09,62.68,34.08,2.04,100.00,756590,32,20123,-75
2020-11-06 00:22:50,57.10,33.62,2.06,100.00,747351,32,20122,-75
2020-11-06 00:23:31,62.65,35.38,1.97,100.00,741435,40,20523,-76
2020-11-06 00:24:07,62.52,32.98,2.06,100.00,746119,32,20628,-76
2020-11-06 00:24:45,60.06,34.78,2.03,100.00,743876,40,20130,-76
2020-11-06 00:25:16,57.76,33.78,2.06,100.00,795269,32,20103,-75
2020-11-06 00:25:59,53.30,31.55,2.06,100.00,737484,40,20108,-75
2020-11-06 00:26:41,60.34,34.60,2.12,100.00,743508,40,20627,-76
2020-11-06 00:27:35,54.36,33.50,2.13,100.00,743550,32,20148,-77
2020-11-06 00:28:08,62.64,34.98,2.19,100.00,758164,32,20107,-75
2020-11-06 00:28:47,54.24,33.60,2.11,100.00,737496,40,20166,-75
2020-11-06 00:29:18,59.62,33.40,2.18,100.00,741632,40,20180,-75
2020-11-06 00:30:14,63.36,34.54,2.22,100.00,739301,32,20639,-75
2020-11-06 00:30:45,56.62,32.86,2.19,100.00,739466,40,20115,-76
2020-11-06 00:31:24,52.66,31.88,2.16,100.00,759377,32,20240,-75
2020-11-06 00:32:01,55.18,33.86,2.19,100.00,741596,40,20440,-75
2020-11-06 00:32:57,56.80,34.08,2.24,100.00,735268,40,20492,-75
2020-11-06 00:33:28,58.02,34.22,2.24,100.00,751205,32,20099,-76
2020-11-06 00:34:06,53.84,32.92,2.26,100.00,743524,40,20126,-75
2020-11-06 00:34:51,63.12,33.72,2.23,100.00,743479,40,20115,-75
2020-11-06 00:35:24,58.64,33.48,2.19,100.00,743700,40,20115,-75
2020-11-06 00:35:59,59.20,33.54,2.21,100.00,755922,32,20119,-74
2020-11-06 00:36:41,58.56,34.08,2.15,100.00,767218,32,20173,-75
2020-11-06 00:37:14,58.86,34.88,2.11,100.00,744753,32,20095,-75
2020-11-06 00:37:45,61.00,33.90,2.17,100.00,758891,32,20654,-75
2020-11-06 00:38:15,53.45,33.38,2.12,100.00,739347,40,20177,-75
2020-11-06 00:38:47,49.05,30.45,2.05,100.00,741658,40,20180,-75
2020-11-06 00:39:28,49.62,32.96,2.11,100.00,743684,40,20928,-74
2020-11-06 00:40:00,58.42,33.94,2.13,100.00,743555,32,20122,-75
2020-11-06 00:40:31,57.56,33.46,2.12,100.00,739471,40,20519,-75
2020-11-06 00:41:02,60.98,34.44,2.09,100.00,743564,40,20114,-75
2020-11-06 00:41:50,63.55,35.72,2.09,100.00,743298,40,20103,-75
2020-11-06 00:42:21,62.74,34.36,2.08,100.00,747149,32,20710,-74
2020-11-06 00:43:12,62.58,34.80,2.05,100.00,743137,40,20145,-74
2020-11-06 00:44:04,70.16,35.36,1.99,100.00,750281,32,20122,-75
2020-11-06 00:44:49,63.92,34.62,1.98,100.00,778672,32,20106,-75
2020-11-06 00:45:30,54.36,32.94,1.91,100.00,750422,32,20126,-75
2020-11-06 00:46:03,59.56,33.30,1.97,100.00,746954,32,20236,-75
2020-11-06 00:46:53,60.50,33.98,1.96,100.00,803589,32,20115,-75
2020-11-06 00:47:26,61.30,34.65,1.98,100.00,802217,32,20573,-75
2020-11-06 00:48:01,60.82,34.08,1.97,100.00,739473,40,20487,-75
2020-11-06 00:48:53,50.56,32.28,1.92,100.00,743644,40,20657,-75
2020-11-06 00:49:32,69.54,35.12,1.97,100.00,737529,40,20112,-75
2020-11-06 00:50:03,70.12,35.64,1.98,100.00,749721,32,20116,-75
2020-11-06 00:50:34,65.63,36.22,1.94,100.00,741591,40,20115,-75
2020-11-06 00:51:05,68.78,39.03,1.97,100.00,743694,40,20099,-75
2020-11-06 00:51:36,72.43,39.17,1.95,100.00,739391,40,20559,-75
2020-11-06 00:52:11,66.20,36.45,1.85,100.00,739621,40,20092,-75
2020-11-06 00:52:44,63.34,37.14,1.96,100.00,743301,40,20144,-75
2020-11-06 00:53:19,61.02,37.96,1.95,100.00,737004,40,20096,-75
2020-11-06 00:53:50,66.60,38.24,1.98,100.00,746755,32,20131,-76
2020-11-06 00:54:21,66.47,37.90,2.03,100.00,740700,40,20103,-75
2020-11-06 00:55:08,59.92,35.85,1.87,100.00,737303,40,20154,-75
2020-11-06 00:55:40,68.00,36.40,2.02,100.00,741462,40,20131,-75
2020-11-06 00:56:12,62.40,36.44,2.04,100.00,735537,40,20163,-75
2020-11-06 00:57:12,72.64,39.38,2.03,100.00,741520,40,20108,-75
2020-11-06 00:57:43,67.90,36.58,1.97,100.00,744539,32,20114,-75
2020-11-06 00:58:25,64.14,35.14,1.90,100.00,735536,40,20119,-75
2020-11-06 00:58:59,59.56,35.48,1.99,100.00,741436,32,20147,-75
2020-11-06 00:59:32,70.36,38.18,1.95,100.00,739591,40,20118,-75
2020-11-06 01:00:22,77.18,39.78,1.93,100.00,750582,32,20107,-75
2020-11-06 01:00:53,61.13,34.30,1.88,100.00,738535,32,20446,-76
2020-11-06 01:01:41,65.82,35.88,1.88,100.00,742843,32,20116,-75
2020-11-06 01:02:12,72.98,36.86,1.89,100.00,742780,32,20110,-75
2020-11-06 01:02:45,71.16,39.42,1.82,100.00,742013,32,20177,-75
2020-11-06 01:03:24,65.60,36.80,1.87,100.00,743941,32,20119,-75
2020-11-06 01:03:55,80.20,38.88,1.87,100.00,749550,32,20118,-75
2020-11-06 01:04:26,73.98,39.94,1.89,100.00,743724,40,20122,-75
2020-11-06 01:05:06,70.45,39.33,1.95,100.00,737624,40,20104,-75
2020-11-06 01:05:47,74.25,37.38,1.80,100.00,750429,32,20112,-75
2020-11-06 01:06:21,59.60,35.58,1.86,100.00,744517,32,20134,-75
2020-11-06 01:06:52,75.38,39.92,1.86,100.00,739711,40,20170,-75
2020-11-06 01:07:25,74.72,38.63,1.86,100.00,743779,40,20126,-75
2020-11-06 01:07:56,76.92,40.50,1.79,100.00,750688,32,20537,-75
2020-11-06 01:08:35,72.80,37.92,1.84,100.00,733382,40,20115,-75
2020-11-06 01:09:19,75.92,38.76,1.82,100.00,741942,32,20099,-75
2020-11-06 01:10:01,76.02,37.90,1.79,100.00,737519,40,20115,-75
2020-11-06 01:10:31,76.38,38.44,1.75,100.00,754472,32,20091,-76
2020-11-06 01:11:09,73.35,37.55,1.78,100.00,739127,40,20119,-75
2020-11-06 01:11:43,60.46,34.38,1.76,100.00,739227,40,20135,-76
2020-11-06 01:12:14,79.32,40.92,1.73,100.00,743377,40,20634,-76
2020-11-06 01:12:46,75.24,41.54,1.69,100.00,740092,40,20182,-76
2020-11-06 01:13:18,74.86,42.06,1.79,100.00,737518,40,20588,-75
2020-11-06 01:13:49,70.94,40.58,1.75,100.00,739088,40,20134,-75
2020-11-06 01:14:22,75.50,41.24,1.79,100.00,747312,32,20118,-76
2020-11-06 01:14:54,66.54,38.42,1.76,100.00,755206,32,20115,-75
2020-11-06 01:15:27,67.24,39.04,1.71,100.00,739568,32,20130,-75
2020-11-06 01:15:58,74.62,41.56,1.78,100.00,735243,40,20100,-75
2020-11-06 01:16:29,74.28,39.72,1.69,100.00,741466,40,20092,-76
2020-11-06 01:17:15,68.92,40.78,1.80,100.00,737076,40,20278,-76
2020-11-06 01:17:46,69.54,37.72,1.71,100.00,737579,40,20124,-75
2020-11-06 01:18:20,74.70,39.42,1.76,100.00,743255,40,20522,-75
2020-11-06 01:18:55,73.54,37.78,1.75,100.00,769584,32,20108,-75
2020-11-06 01:19:33,72.60,38.60,1.73,100.00,734819,32,20160,-75
2020-11-06 01:20:14,82.94,42.64,1.71,100.00,739398,40,20165,-75
2020-11-06 01:20:54,67.88,38.55,1.54,100.00,753248,32,20096,-75
2020-11-06 01:21:30,64.50,36.70,1.71,100.00,737067,40,20177,-75
2020-11-06 01:22:12,71.02,39.08,1.69,100.00,743242,40,20491,-76
2020-11-06 01:23:05,75.34,41.50,1.70,100.00,768535,32,20104,-75
2020-11-06 01:23:41,84.70,40.68,1.67,100.00,742878,40,20106,-75
2020-11-06 01:24:25,72.38,37.76,1.60,100.00,754067,32,20113,-75
2020-11-06 01:24:57,80.90,41.88,1.63,100.00,748622,32,20099,-74
2020-11-06 01:25:32,80.04,41.14,1.63,100.00,748265,32,20359,-75
2020-11-06 01:26:04,73.26,38.96,1.56,100.00,744390,32,20107,-75
2020-11-06 01:26:40,82.76,41.84,1.62,100.00,739661,40,20122,-75
2020-11-06 01:27:33,73.08,39.06,1.57,100.00,755949,32,20126,-75
2020-11-06 01:28:25,96.90,43.18,1.56,100.00,743549,40,20115,-76
2020-11-06 01:29:00,95.18,45.30,1.51,100.00,740966,32,20119,-76
2020-11-06 01:29:44,86.06,42.06,1.58,100.00,741397,40,20230,-76
2020-11-06 01:30:16,91.06,41.96,1.50,100.00,769888,32,20136,-75
2020-11-06 01:30:52,80.72,41.32,1.50,100.00,790556,32,20091,-76
2020-11-06 01:31:43,97.30,47.36,1.56,100.00,737282,40,20127,-75
2020-11-06 01:32:17,109.08,48.84,1.51,100.00,737363,40,20104,-74
2020-11-06 01:32:47,111.98,48.84,1.47,100.00,740913,32,20638,-75
2020-11-06 01:33:38,105.30,48.90,1.53,100.00,741661,40,20099,-75
2020-11-06 01:34:28,111.88,51.70,1.52,100.00,737387,40,20656,-74
2020-11-06 01:34:59,117.68,49.40,1.48,100.00,762339,32,20114,-75
2020-11-06 01:35:32,150.25,56.55,1.49,100.00,743800,40,20228,-75
2020-11-06 01:36:16,137.00,56.14,1.47,100.00,737448,40,20576,-75
2020-11-06 01:37:01,150.40,59.28,1.48,100.00,735421,40,20170,-75
2020-11-06 01:37:42,107.36,46.92,1.33,100.00,758161,32,20185,-75
2020-11-06 01:38:13,86.22,42.70,1.36,100.00,735726,32,20128,-76
2020-11-06 01:38:46,114.05,52.10,1.44,100.00,737656,40,20099,-75
2020-11-06 01:39:17,111.92,49.58,1.32,100.00,739432,40,20571,-75
2020-11-06 01:40:03,109.70,48.97,1.38,100.00,737192,40,20103,-75
2020-11-06 01:40:37,83.56,42.00,1.37,100.00,743776,40,20106,-77
2020-11-06 01:41:08,83.54,40.76,1.35,100.00,741556,40,20468,-77
2020-11-06 01:41:40,128.34,53.28,1.37,100.00,747837,32,20112,-76
2020-11-06 01:42:31,115.70,52.10,1.37,100.00,741454,40,20107,-77
2020-11-06 01:43:04,1.31,1.31,1.31,100.00,743692,32,20123,-74
2020-11-06 01:43:35,116.68,48.85,1.34,100.00,743569,40,20007,-75
2020-11-06 01:44:09,95.38,45.56,1.32,100.00,743702,32,20126,-75
2020-11-06 01:44:46,103.72,48.10,1.30,100.00,735540,40,20199,-75
2020-11-06 01:45:36,91.90,46.88,1.37,100.00,741219,32,20678,-75
2020-11-06 01:46:13,92.80,45.70,1.34,100.00,741376,32,20107,-75
2020-11-06 01:46:53,109.14,49.48,1.37,100.00,739538,40,20111,-75
2020-11-06 01:47:44,121.22,49.72,1.33,100.00,748298,32,20116,-75
2020-11-06 01:48:15,1.29,1.29,1.29,100.00,781162,32,20084,-75
2020-11-06 01:49:05,98.25,42.95,1.06,100.00,751642,32,20002,-75
2020-11-06 01:49:55,104.06,44.86,1.26,100.00,760746,32,20110,-75
2020-11-06 01:50:27,98.60,47.15,1.27,100.00,740004,32,20598,-75
2020-11-06 01:51:17,108.92,50.50,1.27,100.00,736627,32,20108,-75
2020-11-06 01:52:02,81.98,41.50,1.12,100.00,741522,40,20122,-75
2020-11-06 01:52:33,100.62,48.50,1.21,100.00,737490,40,20123,-75
2020-11-06 01:53:23,101.97,48.72,1.25,100.00,737202,40,20092,-75
2020-11-06 01:53:56,114.93,52.65,1.28,100.00,775694,32,20468,-75
2020-11-06 01:54:47,102.56,49.72,1.36,100.00,747872,32,20213,-75
2020-11-06 01:55:20,97.25,47.78,1.33,100.00,737343,40,20261,-76
2020-11-06 01:55:57,76.44,42.06,1.29,100.00,741458,40,20111,-75
2020-11-06 01:56:27,99.03,48.22,1.28,100.00,743662,32,20456,-75
2020-11-06 01:56:58,102.33,50.17,1.28,100.00,737514,40,20100,-75
2020-11-06 01:57:40,100.96,49.30,1.30,100.00,749250,32,20110,-76
2020-11-06 01:58:14,107.00,52.35,1.16,100.00,743355,40,20099,-75
2020-11-06 01:58:57,102.90,52.04,1.27,100.00,737039,40,20111,-75
2020-11-06 01:59:28,114.08,50.68,1.31,100.00,737479,40,20148,-74
2020-11-06 02:00:10,97.05,48.97,1.26,100.00,737383,40,20145,-75
2020-11-06 02:00:43,93.26,47.46,1.27,100.00,737349,40,20107,-76
2020-11-06 02:01:35,107.34,50.22,1.29,100.00,737081,32,20166,-76
2020-11-06 02:02:08,125.78,51.60,1.25,100.00,763222,32,20478,-75
2020-11-06 02:02:49,99.16,47.20,1.15,100.00,737068,40,20111,-75
2020-11-06 02:03:22,110.43,51.13,1.22,100.00,741671,40,20087,-75
2020-11-06 02:04:05,109.92,50.40,1.19,100.00,743397,40,20561,-75
2020-11-06 02:04:36,82.22,44.14,1.24,100.00,747190,32,20100,-75
2020-11-06 02:05:24,107.50,48.16,1.15,100.00,785440,32,20121,-76
2020-11-06 02:05:55,90.04,46.58,1.29,100.00,777547,32,20453,-75
2020-11-06 02:06:41,89.38,45.84,1.30,100.00,741783,32,20192,-75
2020-11-06 02:07:17,90.66,44.46,1.28,100.00,743677,40,20145,-76
2020-11-06 02:07:48,87.68,44.92,1.33,100.00,741339,40,20110,-76
2020-11-06 02:08:29,98.04,47.32,1.28,100.00,777743,32,20146,-75
2020-11-06 02:09:01,98.94,46.38,1.28,100.00,736817,32,20151,-75
2020-11-06 02:09:38,109.96,49.30,1.26,100.00,744889,32,20110,-76
2020-11-06 02:10:13,100.52,45.36,1.22,100.00,741366,40,20111,-75
2020-11-06 02:10:56,111.86,48.12,1.19,100.00,763475,32,20192,-75
2020-11-06 02:11:31,85.90,40.98,1.13,100.00,759035,32,20654,-75
2020-11-06 02:12:23,106.30,46.64,1.14,100.00,739066,40,20119,-75
2020-11-06 02:12:57,94.55,43.83,0.97,100.00,796068,32,20186,-75
2020-11-06 02:13:30,116.06,47.40,1.06,100.00,744543,32,20104,-75
2020-11-06 02:14:08,106.06,47.06,1.04,100.00,741847,32,20111,-75
2020-11-06 02:14:39,107.08,45.28,1.09,100.00,747208,32,20118,-76
2020-11-06 02:15:30,128.77,53.58,1.14,100.00,789738,32,20119,-76
2020-11-06 02:16:11,126.05,49.42,1.14,100.00,753390,32,20102,-76
2020-11-06 02:16:43,142.02,52.76,1.12,100.00,746234,32,20110,-76
2020-11-06 02:17:16,144.44,53.72,1.06,100.00,757918,32,20263,-75
2020-11-06 02:17:47,176.63,57.65,1.07,100.00,744546,32,20096,-76
2020-11-06 02:18:41,116.28,47.96,1.00,100.00,741204,40,20107,-75
2020-11-06 02:19:25,119.18,46.28,1.00,100.00,749064,32,20117,-75
2020-11-06 02:19:59,107.57,44.83,0.93,100.00,735187,40,20124,-75
2020-11-06 02:20:37,90.18,42.68,0.96,100.00,745655,32,20104,-75
2020-11-06 02:21:10,131.82,51.68,0.99,100.00,739271,32,20138,-75
2020-11-06 02:21:52,132.96,51.70,0.95,100.00,756771,32,20112,-75
2020-11-06 02:22:43,90.76,43.28,0.91,100.00,764584,32,20107,-75
2020-11-06 02:23:15,79.28,40.15,0.84,100.00,743903,32,20587,-74
2020-11-06 02:24:07,143.90,52.54,0.89,100.00,743989,32,20107,-75
2020-11-06 02:24:42,116.68,45.13,0.87,100.00,781493,32,20123,-75
2020-11-06 02:25:13,139.35,52.40,0.88,100.00,739205,40,20236,-75
2020-11-06 02:25:45,89.50,40.94,0.87,100.00,769322,32,20129,-75
2020-11-06 02:26:53,127.54,49.90,0.78,100.00,739153,40,20129,-75
2020-11-06 02:27:27,123.07,46.97,0.73,100.00,743115,32,20108,-75
2020-11-06 02:28:01,144.80,52.60,0.84,100.00,740828,32,20120,-75
2020-11-06 02:28:36,168.64,57.88,0.86,100.00,742472,32,20095,-75
2020-11-06 02:29:07,204.77,63.47,0.87,100.00,741487,40,20483,-75
2020-11-06 02:29:43,144.50,52.17,0.84,100.00,752348,32,20636,-75
2020-11-06 02:30:15,254.84,69.24,0.78,100.00,737402,40,20646,-76
2020-11-06 02:30:46,132.36,52.36,0.77,100.00,745346,39,20110,-76
2020-11-06 02:31:22,134.70,51.90,0.81,100.00,760361,32,20123,-75
2020-11-06 02:32:12,123.28,51.50,0.74,100.00,741174,32,20103,-75
2020-11-06 02:32:44,217.25,62.40,0.81,100.00,757418,32,20198,-75
2020-11-06 02:33:17,153.38,53.28,0.78,100.00,744668,32,20118,-75
2020-11-06 02:34:03,95.63,43.38,0.76,100.00,777318,32,20133,-75
2020-11-06 02:34:53,121.55,48.78,0.76,100.00,739186,40,20107,-75
2020-11-06 02:35:55,100.18,43.55,0.71,100.00,745525,32,20457,-75
2020-11-06 02:36:26,100.63,42.03,0.72,100.00,741319,40,20107,-75
2020-11-06 02:37:14,127.70,50.47,0.69,100.00,743201,40,20122,-75
2020-11-06 02:37:46,132.52,50.15,0.73,100.00,761613,32,20110,-75
2020-11-06 02:38:17,119.25,50.08,0.72,100.00,756881,32,20107,-75
2020-11-06 02:38:53,110.87,47.53,0.68,100.00,737059,40,20111,-75
2020-11-06 02:39:24,128.18,51.55,0.69,100.00,741120,40,20107,-75
2020-11-06 02:39:57,146.00,54.93,0.71,100.00,741096,40,20102,-76
2020-11-06 02:40:35,129.80,52.10,0.68,100.00,753383,32,20092,-75
2020-11-06 02:41:08,119.82,50.72,0.64,100.00,794806,32,20110,-75
2020-11-06 02:41:49,122.24,51.44,0.68,100.00,750416,32,20447,-75
2020-11-06 02:42:22,0.59,0.59,0.59,100.00,780956,32,20103,-75
2020-11-06 02:42:53,142.35,51.13,0.62,100.00,745975,32,19995,-75
2020-11-06 02:43:49,131.27,50.80,0.61,100.00,743429,40,20113,-75
2020-11-06 02:44:33,100.00,45.17,0.52,100.00,743318,40,20223,-76
2020-11-06 02:45:08,142.20,53.28,0.60,100.00,747897,32,20100,-76
2020-11-06 02:45:39,148.20,55.30,0.55,100.00,733203,40,20591,-76
2020-11-06 02:46:11,106.00,46.40,0.62,100.00,741486,40,20119,-76
2020-11-06 02:46:42,108.63,46.13,0.51,100.00,743553,40,20114,-76
2020-11-06 02:47:32,137.90,54.43,0.56,100.00,735417,40,20104,-76
2020-11-06 02:48:04,131.35,51.38,0.52,100.00,764854,32,20233,-75
2020-11-06 02:48:41,162.45,56.72,0.57,100.00,746377,32,20151,-76
2020-11-06 02:49:12,142.55,52.53,0.56,100.00,751071,32,20147,-76
2020-11-06 02:49:44,112.40,49.13,0.51,100.00,741112,40,20123,-75
2020-11-06 02:50:15,104.07,46.05,0.50,100.00,733177,40,20104,-76
2020-11-06 02:50:47,145.54,53.70,0.48,100.00,743555,40,20173,-76
2020-11-06 02:51:19,134.10,54.33,0.56,100.00,766703,32,20139,-75
2020-11-06 02:51:50,97.82,45.75,0.49,100.00,743374,40,20102,-75
2020-11-06 02:52:21,118.13,50.43,0.38,100.00,741131,40,20103,-75
2020-11-06 02:52:59,104.90,48.73,0.53,100.00,741094,40,20202,-75
2020-11-06 02:53:32,112.70,50.33,0.53,100.00,741058,32,20114,-75
2020-11-06 02:54:15,111.90,48.15,0.54,100.00,740086,32,20112,-76
2020-11-06 02:55:06,90.15,43.10,0.37,100.00,745312,32,20104,-75
2020-11-06 02:55:39,109.40,47.05,0.51,100.00,739015,40,20488,-75
2020-11-06 02:56:16,110.72,48.45,0.50,100.00,749598,32,20100,-75
2020-11-06 02:56:49,82.60,43.20,0.49,100.00,747319,32,20111,-75
2020-11-06 02:57:40,102.07,46.38,0.51,100.00,741231,40,20118,-76
2020-11-06 02:58:20,108.00,44.90,0.43,100.00,737102,40,20162,-75
2020-11-06 02:58:54,96.90,42.17,0.42,100.00,743423,40,20123,-75
2020-11-06 02:59:30,95.32,43.97,0.45,100.00,743072,40,20114,-75
2020-11-06 03:00:13,109.34,47.60,0.38,100.00,738734,32,20200,-75
2020-11-06 03:00:55,104.00,45.53,0.44,100.00,749456,32,20124,-75
2020-11-06 03:01:28,112.25,48.70,0.47,100.00,739722,32,20104,-75
2020-11-06 03:02:31,114.68,50.55,0.45,100.00,736687,40,20131,-76
2020-11-06 03:03:04,118.30,49.13,0.43,100.00,770410,32,20095,-75
2020-11-06 03:03:56,127.55,51.63,0.26,100.00,738991,40,20201,-75
2020-11-06 03:04:47,135.13,53.10,0.21,100.00,783447,32,20580,-76
2020-11-06 03:05:28,114.80,47.83,0.17,100.00,736066,32,20108,-75
2020-11-06 03:06:00,134.40,50.40,0.39,100.00,754018,32,20177,-75
2020-11-06 03:06:32,156.08,58.62,0.33,100.00,755463,32,20123,-75
2020-11-06 03:07:03,103.88,47.40,0.36,100.00,743570,32,20115,-75
2020-11-06 03:07:34,110.88,48.30,0.38,100.00,753396,32,20125,-75
2020-11-06 03:08:15,90.03,46.17,0.36,100.00,741222,40,20119,-75
2020-11-06 03:08:46,105.22,47.22,0.38,100.00,769364,32,20119,-75
2020-11-06 03:09:17,127.70,52.80,0.34,100.00,737211,40,20108,-75
2020-11-06 03:10:07,111.63,51.53,0.37,100.00,740969,40,20595,-76
2020-11-06 03:10:38,112.22,51.97,0.36,100.00,743110,32,20571,-75
2020-11-06 03:11:11,112.53,51.93,0.37,100.00,742689,40,20118,-75
2020-11-06 03:11:42,134.65,62.40,0.35,100.00,740696,40,20103,-75
2020-11-06 03:12:16,128.67,60.13,0.38,100.00,734407,40,20183,-74
2020-11-06 03:12:51,124.68,56.28,0.40,100.00,738572,40,20256,-74
2020-11-06 03:13:40,132.10,55.88,0.39,100.00,740612,40,20091,-75
2020-11-06 03:14:20,169.90,65.05,0.36,100.00,736385,40,20128,-75
2020-11-06 03:14:57,98.43,50.60,0.40,100.00,738874,40,20566,-75
2020-11-06 03:15:41,148.85,62.63,0.44,100.00,740498,40,20119,-74
2020-11-06 03:16:26,133.45,58.17,0.42,100.00,745021,32,20110,-75
2020-11-06 03:17:01,105.95,49.40,0.41,100.00,735760,40,20116,-75
2020-11-06 03:17:42,136.27,55.42,0.28,100.00,737591,40,20114,-75
2020-11-06 03:18:29,95.47,47.42,0.41,100.00,742065,40,20477,-75
2020-11-06 03:19:03,121.40,53.35,0.42,100.00,743931,32,20108,-75
2020-11-06 03:19:44,108.90,49.58,0.40,100.00,739841,40,20614,-75
2020-11-06 03:20:30,90.40,45.50,0.39,100.00,742038,40,20103,-75
2020-11-06 03:21:03,84.03,42.80,0.33,100.00,744944,32,20099,-75
2020-11-06 03:21:53,90.44,45.26,0.37,100.00,737614,40,20099,-75
2020-11-06 03:22:46,91.20,45.78,0.36,100.00,752651,32,20496,-75
2020-11-06 03:23:40,99.95,44.90,0.34,100.00,770956,32,20104,-75
2020-11-06 03:24:23,99.13,44.63,0.22,100.00,769601,32,20111,-75
2020-11-06 03:24:54,104.47,44.90,0.37,100.00,741979,40,20228,-74
2020-11-06 03:25:26,91.70,44.20,0.33,100.00,746327,39,20118,-75
2020-11-06 03:26:06,116.35,50.58,0.39,100.00,739798,40,20115,-74
2020-11-06 03:26:43,99.28,47.70,0.41,100.00,746627,32,20111,-75
2020-11-06 03:27:32,100.05,46.80,0.36,100.00,737899,40,20143,-76
2020-11-06 03:28:08,113.95,46.35,0.34,100.00,737771,40,20615,-76
2020-11-06 03:28:44,102.60,46.38,0.38,100.00,753765,32,20126,-75
2020-11-06 03:29:18,95.88,46.28,0.33,100.00,737902,40,20183,-75
2020-11-06 03:29:54,109.53,47.65,0.36,100.00,739908,40,20119,-75
2020-11-06 03:30:25,90.63,43.97,0.42,100.00,738082,32,20130,-76
2020-11-06 03:31:08,83.37,41.70,0.26,100.00,742036,40,20099,-75
2020-11-06 03:31:40,89.00,43.80,0.44,100.00,757846,32,20598,-75
2020-11-06 03:32:19,92.47,44.92,0.44,100.00,743799,32,20156,-75
2020-11-06 03:32:52,102.90,45.30,0.42,100.00,833080,32,20091,-75
2020-11-06 03:33:36,82.03,41.95,0.37,100.00,735540,40,20139,-75
2020-11-06 03:34:13,93.43,43.70,0.47,100.00,737865,40,20123,-75
2020-11-06 03:34:59,92.60,43.22,0.49,100.00,781893,32,20130,-75
2020-11-06 03:35:31,98.70,45.50,0.53,100.00,741852,40,20123,-75
2020-11-06 03:36:13,91.03,44.30,0.56,100.00,746302,39,20111,-75
2020-11-06 03:36:45,99.75,44.47,0.52,100.00,741992,40,20178,-75
2020-11-06 03:37:17,96.15,46.25,0.55,100.00,737680,40,20115,-75
2020-11-06 03:37:49,101.80,48.33,0.58,100.00,754748,32,20641,-75
2020-11-06 03:38:21,103.93,44.67,0.50,100.00,821214,32,20114,-75
2020-11-06 03:38:53,86.88,42.85,0.52,100.00,735771,40,20104,-75
2020-11-06 03:39:34,73.97,40.22,0.51,100.00,756773,32,20114,-75
2020-11-06 03:40:06,86.68,43.55,0.51,100.00,744340,32,20119,-75
2020-11-06 03:40:38,82.22,42.17,0.41,100.00,739514,32,20177,-75
2020-11-06 03:41:24,114.25,48.90,0.49,100.00,741934,40,20109,-75
2020-11-06 03:41:56,112.03,45.50,0.52,100.00,739772,40,20161,-75
2020-11-06 03:42:45,78.63,41.15,0.51,100.00,742136,40,20127,-75
2020-11-06 03:43:20,89.13,42.17,0.51,100.00,742812,32,20588,-76
2020-11-06 03:43:59,87.95,41.35,0.45,100.00,739481,40,20531,-75
2020-11-06 03:44:30,100.05,44.65,0.46,100.00,739443,40,20111,-75
2020-11-06 03:45:21,92.12,42.86,0.47,100.00,751031,32,20608,-75
2020-11-06 03:45:53,0.46,0.46,0.46,100.00,748886,32,20111,-75
2020-11-06 03:46:45,84.95,39.03,0.43,100.00,744308,32,19995,-76
2020-11-06 03:47:19,98.40,41.75,0.45,100.00,761250,32,20208,-75
2020-11-06 03:47:53,101.10,45.38,0.44,100.00,741700,40,20146,-75
2020-11-06 03:48:37,86.70,40.80,0.45,100.00,741735,40,20149,-75
2020-11-06 03:49:08,100.95,45.40,0.43,100.00,741507,40,20107,-75
2020-11-06 03:49:39,91.33,44.20,0.36,100.00,743460,40,20099,-75
2020-11-06 03:50:10,83.70,42.87,0.37,100.00,737532,40,20167,-75
2020-11-06 03:50:41,101.27,48.27,0.45,100.00,742056,40,20115,-75
2020-11-06 03:51:11,119.43,50.83,0.49,100.00,738080,40,20722,-75
2020-11-06 03:51:51,108.10,48.30,0.44,100.00,738125,40,20111,-76
2020-11-06 03:52:42,90.40,43.90,0.39,100.00,745367,32,20121,-75
2020-11-06 03:53:28,96.43,44.97,0.32,100.00,741955,40,20488,-75
2020-11-06 03:54:10,102.28,46.85,0.42,100.00,753869,32,20110,-75
2020-11-06 03:54:45,111.25,48.65,0.42,100.00,742655,32,20178,-76
2020-11-06 03:55:18,113.03,49.03,0.43,100.00,742031,40,20231,-75
2020-11-06 03:55:58,104.03,46.83,0.42,100.00,739893,40,20114,-75
2020-11-06 03:56:31,115.00,49.20,0.38,100.00,752079,32,20367,-75
2020-11-06 03:57:14,100.45,49.10,0.43,100.00,743925,32,20123,-75
2020-11-06 03:57:47,94.97,45.47,0.49,100.00,741813,32,20119,-75
2020-11-06 03:58:31,81.88,44.17,0.46,100.00,737187,40,20100,-75
2020-11-06 03:59:08,105.68,46.85,0.44,100.00,747246,32,20110,-75
2020-11-06 03:59:43,93.10,44.72,0.46,100.00,739056,32,20115,-75
2020-11-06 04:00:19,95.95,45.78,0.46,100.00,735448,40,20135,-75
2020-11-06 04:00:51,103.05,47.47,0.47,100.00,765204,32,20521,-74
2020-11-06 04:01:36,102.13,47.60,0.44,100.00,737631,40,20123,-75
2020-11-06 04:02:08,119.22,52.63,0.47,100.00,741987,40,20611,-75
2020-11-06 04:02:47,111.13,50.90,0.47,100.00,739716,40,20104,-75
2020-11-06 04:03:17,113.95,48.63,0.47,100.00,742089,40,20109,-75
2020-11-06 04:03:48,113.93,50.57,0.44,100.00,737633,40,20516,-75
2020-11-06 04:04:25,101.90,46.73,0.47,100.00,739443,40,20111,-75
2020-11-06 04:04:56,113.40,47.58,0.47,100.00,743128,32,20107,-75
2020-11-06 04:05:33,84.43,42.42,0.47,100.00,747522,32,20116,-75
2020-11-06 04:06:04,169.20,53.92,0.43,100.00,737703,40,20111,-75
2020-11-06 04:06:44,137.70,50.30,0.46,100.00,737426,40,20104,-75
2020-11-06 04:07:19,166.82,52.83,0.44,100.00,783629,32,20118,-76
2020-11-06 04:08:01,176.43,53.45,0.46,100.00,745303,32,20145,-75
2020-11-06 04:08:32,135.40,47.97,0.47,100.00,746342,32,20111,-74
2020-11-06 04:09:15,271.57,63.30,0.46,100.00,739880,40,20122,-75
2020-11-06 04:10:05,191.60,55.72,0.49,100.00,735712,40,20629,-75
2020-11-06 04:10:36,149.77,49.17,0.45,100.00,741841,40,20107,-75
2020-11-06 04:11:18,245.53,62.00,0.46,100.00,739652,40,20096,-75
2020-11-06 04:11:50,200.25,57.63,0.49,100.00,753741,32,20134,-75
2020-11-06 04:12:33,233.18,60.88,0.49,100.00,749183,32,20104,-76
2020-11-06 04:13:04,303.67,67.05,0.44,100.00,740267,32,20671,-75
2020-11-06 04:13:34,278.37,66.70,0.43,100.00,739754,40,20087,-75
2020-11-06 04:14:11,281.67,68.30,0.37,100.00,731434,40,20142,-76
2020-11-06 04:14:53,361.92,74.93,0.44,100.00,809182,32,20216,-75
2020-11-06 04:15:29,264.40,61.10,0.42,100.00,743414,32,20139,-75
2020-11-06 04:16:09,221.30,59.83,0.39,100.00,768961,32,20114,-75
2020-11-06 04:16:47,389.45,74.53,0.43,100.00,741522,40,20130,-75
2020-11-06 04:17:31,298.00,66.05,0.37,100.00,739642,40,20103,-77
2020-11-06 04:18:03,370.65,72.28,0.41,100.00,772299,32,20619,-75
2020-11-06 04:18:35,493.05,83.68,0.43,100.00,743826,40,20249,-75
2020-11-06 04:19:05,326.77,68.93,0.40,100.00,750330,32,20191,-75
2020-11-06 04:19:36,369.80,74.03,0.43,100.00,739659,40,20592,-75
2020-11-06 04:20:19,313.17,69.27,0.45,100.00,741490,40,20122,-75
2020-11-06 04:21:02,370.58,71.20,0.49,100.00,735363,40,20120,-76
2020-11-06 04:21:42,577.42,90.10,0.43,100.00,739100,32,20563,-75
2020-11-06 04:22:14,450.17,80.10,0.45,100.00,743594,40,20103,-75
2020-11-06 04:22:58,472.65,86.50,0.42,100.00,743538,32,20108,-74
2020-11-06 04:23:32,431.17,77.10,0.42,100.00,739832,40,20253,-75
2020-11-06 04:24:22,381.42,74.22,0.38,100.00,745767,32,20115,-75
2020-11-06 04:24:54,301.50,65.95,0.40,100.00,740636,32,20111,-75
2020-11-06 04:25:36,372.17,75.13,0.46,100.00,737584,40,20381,-75
2020-11-06 04:26:11,268.45,60.00,0.49,100.00,744531,32,20115,-75
2020-11-06 04:26:47,410.15,81.63,0.44,100.00,737570,40,20185,-75
2020-11-06 04:27:19,355.10,73.53,0.37,100.00,740680,32,20126,-75
2020-11-06 04:27:53,299.35,63.88,0.46,100.00,736979,40,20116,-75
2020-11-06 04:29:05,557.88,94.40,0.44,100.00,739470,40,20106,-75
2020-11-06 04:29:36,438.50,83.30,0.39,100.00,739078,40,20199,-75
2020-11-06 04:30:07,351.00,73.03,0.42,100.00,737235,40,20255,-75
2020-11-06 04:30:48,498.08,91.78,0.49,100.00,737240,40,20228,-75
2020-11-06 04:31:19,580.92,96.40,0.47,100.00,737372,40,20112,-75
2020-11-06 04:31:50,605.03,100.50,0.49,100.00,739394,40,20096,-75
2020-11-06 04:32:25,523.75,89.68,0.48,100.00,748110,32,20135,-75
2020-11-06 04:33:03,501.63,90.10,0.44,100.00,739651,40,20123,-76
2020-11-06 04:33:38,350.33,73.22,0.44,100.00,803578,32,20099,-75
2020-11-06 04:34:11,199.27,59.92,0.54,100.00,741458,40,20111,-75
2020-11-06 04:34:46,258.23,64.97,0.49,100.00,743715,32,20130,-75
2020-11-06 04:35:21,500.25,89.78,0.50,100.00,737903,32,20104,-75
2020-11-06 04:35:55,538.85,97.18,0.52,100.00,744661,32,20192,-75
2020-11-06 04:36:30,453.56,80.64,0.51,100.00,733291,40,20447,-76
2020-11-06 04:37:01,611.88,100.18,0.57,100.00,737533,40,20123,-75
2020-11-06 04:37:47,542.25,92.47,0.58,100.00,737305,40,20163,-75
2020-11-06 04:38:19,303.17,69.63,0.53,100.00,754664,32,20185,-76
2020-11-06 04:38:57,634.70,99.66,0.61,100.00,739039,40,20119,-76
2020-11-06 04:39:30,370.55,72.43,0.55,100.00,737336,40,20100,-76
2020-11-06 04:40:10,482.80,82.78,0.55,100.00,735189,40,20104,-75
2020-11-06 04:40:42,582.13,97.78,0.54,100.00,758840,32,20103,-76
2020-11-06 04:41:25,281.02,63.53,0.58,100.00,737329,40,20144,-76
2020-11-06 04:42:00,274.40,63.35,0.59,100.00,744943,32,20112,-76
2020-11-06 04:42:31,470.58,83.15,0.57,100.00,747754,32,20643,-75
2020-11-06 04:43:06,602.43,98.60,0.41,100.00,741458,40,20201,-76
2020-11-06 04:43:43,419.67,72.30,0.49,100.00,757184,32,20110,-76
2020-11-06 04:44:19,357.15,68.35,0.49,100.00,747774,32,20115,-75
2020-11-06 04:44:53,345.75,69.47,0.50,100.00,739267,40,20123,-76
2020-11-06 04:45:26,139.88,50.13,0.54,100.00,746365,32,20562,-75
2020-11-06 04:46:05,211.55,57.60,0.53,100.00,743442,40,20131,-75
2020-11-06 04:46:38,310.48,66.63,0.57,100.00,741593,40,20119,-75
2020-11-06 04:47:13,340.20,67.85,0.49,100.00,735218,40,20128,-75
2020-11-06 04:47:48,322.95,64.28,0.54,100.00,751859,32,20107,-76
2020-11-06 04:48:28,234.93,58.70,0.54,100.00,739417,40,20115,-76
2020-11-06 04:49:11,490.83,80.82,0.55,100.00,737399,40,20131,-76
2020-11-06 04:49:47,412.08,71.10,0.53,100.00,739163,40,20114,-75
2020-11-06 04:50:21,317.08,61.67,0.51,100.00,738804,32,20188,-76
2020-11-06 04:50:56,388.30,70.10,0.55,100.00,739330,32,20507,-76
2020-11-06 04:51:41,502.40,79.47,0.44,100.00,741874,32,20115,-75
2020-11-06 04:52:25,448.13,76.63,0.44,100.00,785315,32,20165,-76
2020-11-06 04:52:56,505.00,78.97,0.51,100.00,735523,40,20120,-75
2020-11-06 04:53:43,376.95,70.13,0.51,100.00,737212,40,20129,-76
2020-11-06 04:54:29,211.65,53.55,0.55,100.00,749116,32,20599,-74
2020-11-06 04:55:05,577.22,86.03,0.53,100.00,739315,40,20106,-75
2020-11-06 04:55:36,397.82,70.28,0.54,100.00,738531,32,20116,-76
2020-11-06 04:56:26,299.33,60.07,0.35,100.00,743444,40,20123,-76
2020-11-06 04:57:18,651.78,87.78,0.48,100.00,754957,32,20161,-75
2020-11-06 04:57:51,758.10,94.70,0.52,100.00,734456,40,20100,-76
2020-11-06 04:58:25,555.72,83.43,0.47,100.00,747138,32,20122,-76
2020-11-06 04:58:56,779.85,106.28,0.49,100.00,741561,40,20107,-75
2020-11-06 04:59:32,827.47,105.30,0.53,100.00,731331,40,20117,-76
2020-11-06 05:00:08,624.38,92.20,0.53,100.00,735291,40,20104,-76
2020-11-06 05:00:39,515.25,79.32,0.34,100.00,748012,32,20641,-76
2020-11-06 05:01:14,634.43,88.87,0.53,100.00,737571,40,20119,-76
2020-11-06 05:01:49,410.77,69.43,0.51,100.00,745922,32,20122,-76
2020-11-06 05:02:35,679.03,91.78,0.27,100.00,759766,32,20127,-76
2020-11-06 05:03:19,574.47,85.55,0.44,100.00,739422,40,20487,-75
2020-11-06 05:03:56,630.90,91.10,0.44,100.00,737270,40,20579,-75
2020-11-06 05:04:34,575.78,84.03,0.33,100.00,733003,40,20108,-75
2020-11-06 05:05:08,682.88,94.72,0.46,100.00,738426,32,20171,-76
2020-11-06 05:05:42,532.25,81.93,0.44,100.00,748191,32,20494,-75
2020-11-06 05:06:13,885.33,112.03,0.37,100.00,737344,40,20596,-75
2020-11-06 05:06:53,860.13,110.23,0.51,100.00,743530,40,20111,-76
2020-11-06 05:07:35,416.23,67.68,0.51,100.00,741383,40,20570,-75
2020-11-06 05:08:19,482.83,70.38,0.52,100.00,733288,40,20116,-75
2020-11-06 05:09:08,585.47,80.28,0.37,100.00,741434,40,20121,-75
2020-11-06 05:09:43,672.63,87.22,0.36,100.00,741330,40,20111,-75
2020-11-06 05:10:22,913.34,106.96,0.35,100.00,731048,40,20216,-76
2020-11-06 05:11:04,741.13,95.53,0.41,100.00,739264,40,20142,-74
2020-11-06 05:11:37,473.13,71.20,0.41,100.00,743632,32,20103,-75
2020-11-06 05:12:10,583.67,81.30,0.42,100.00,741981,32,20136,-75
2020-11-06 05:12:47,810.88,102.07,0.34,100.00,739313,40,20104,-77
2020-11-06 05:13:18,550.33,76.43,0.34,100.00,736485,32,20711,-77
2020-11-06 05:14:06,727.42,92.22,0.22,100.00,739914,32,20153,-77
2020-11-06 05:14:43,706.65,93.78,0.34,100.00,736770,40,20183,-76
2020-11-06 05:15:31,445.88,70.07,0.37,100.00,753137,32,20166,-77
2020-11-06 05:16:02,578.85,80.05,0.31,100.00,739158,40,20139,-76
2020-11-06 05:16:52,723.77,98.20,0.33,100.00,737186,40,20099,-76
2020-11-06 05:17:28,649.67,84.93,0.38,100.00,764366,32,20104,-76
2020-11-06 05:18:03,866.13,103.50,0.32,100.00,740064,32,20568,-76
2020-11-06 05:18:34,798.80,97.45,0.29,100.00,733153,40,20113,-76
2020-11-06 05:19:09,769.43,97.40,0.41,100.00,741551,40,20503,-76
2020-11-06 05:19:59,851.72,107.20,0.43,100.00,739204,40,20118,-76
2020-11-06 05:20:38,731.70,91.65,0.40,100.00,739535,40,20096,-75
2020-11-06 05:21:22,931.92,111.10,0.45,100.00,741523,40,20123,-75
2020-11-06 05:22:01,700.13,91.63,0.45,100.00,753914,32,20100,-75
2020-11-06 05:22:41,709.58,92.03,0.41,100.00,733270,40,20708,-76
2020-11-06 05:23:24,770.83,98.63,0.48,100.00,737346,40,20177,-76
2020-11-06 05:24:15,310.30,60.55,0.50,100.00,735303,40,20107,-76
2020-11-06 05:24:49,258.38,54.83,0.56,100.00,754596,32,20099,-75
2020-11-06 05:25:34,314.02,63.63,0.58,100.00,740868,32,20138,-75
2020-11-06 05:26:18,400.02,70.13,0.58,100.00,739278,40,20118,-76
2020-11-06 05:26:49,317.13,60.42,0.54,100.00,766272,32,20115,-76
2020-11-06 05:27:24,289.35,60.92,0.53,100.00,748142,32,20114,-76
2020-11-06 05:28:08,221.52,57.80,0.62,100.00,737580,40,20120,-76
2020-11-06 05:28:41,163.90,48.30,0.58,100.00,757901,32,20636,-76
2020-11-06 05:29:27,182.80,53.10,0.60,100.00,741555,40,20111,-75
2020-11-06 05:30:00,163.48,50.58,0.58,100.00,770157,32,20123,-75
2020-11-06 05:30:41,133.07,47.28,0.62,100.00,743982,32,20100,-75
2020-11-06 05:31:24,135.45,48.60,0.62,100.00,759967,32,20104,-75
2020-11-06 05:32:05,169.25,47.95,0.63,100.00,733312,40,20116,-75
2020-11-06 05:32:56,145.65,47.85,0.70,100.00,739454,40,20108,-75
2020-11-06 05:33:40,115.30,44.83,0.72,100.00,739549,40,20111,-75
2020-11-06 05:34:20,162.48,48.67,0.67,100.00,737211,40,20234,-76
2020-11-06 05:34:52,0.73,0.73,0.73,100.00,742958,40,20160,-75
2020-11-06 05:35:47,98.57,39.80,0.76,100.00,743766,40,20076,-76
2020-11-06 05:36:28,100.53,40.65,0.81,100.00,735587,40,20109,-75
2020-11-06 05:37:08,99.82,40.65,0.82,100.00,742768,32,20135,-75
2020-11-06 05:37:39,103.00,41.53,0.78,100.00,761135,32,20229,-75
2020-11-06 05:38:32,100.37,40.87,0.84,100.00,739556,40,20104,-75
2020-11-06 05:39:13,89.18,40.00,0.76,100.00,741558,40,20133,-75
2020-11-06 05:39:53,88.45,39.17,0.86,100.00,769132,32,20135,-75
2020-11-06 05:40:38,84.22,39.58,0.80,100.00,737451,40,20104,-75
2020-11-06 05:41:20,93.13,38.38,0.90,100.00,743515,40,20610,-76
2020-11-06 05:41:51,96.18,40.85,0.91,100.00,738252,32,20104,-76
2020-11-06 05:42:25,88.77,40.87,0.90,100.00,741628,40,20091,-76
2020-11-06 05:42:59,99.43,43.53,0.86,100.00,747074,32,20119,-76
2020-11-06 05:43:38,93.76,41.30,0.87,100.00,743718,40,20555,-75
2020-11-06 05:44:10,102.80,43.84,0.91,100.00,748838,32,20192,-76
2020-11-06 05:44:42,95.56,43.88,0.96,100.00,735264,40,20639,-75
2020-11-06 05:45:13,100.88,43.82,0.95,100.00,741555,40,20613,-75
2020-11-06 05:45:48,100.56,45.12,0.94,100.00,741567,40,20107,-76
2020-11-06 05:46:21,103.98,44.16,0.98,100.00,743685,32,20123,-76
2020-11-06 05:46:53,91.92,41.60,0.96,100.00,764206,32,20136,-76
2020-11-06 05:47:43,101.72,43.74,1.00,100.00,746617,32,20189,-76
2020-11-06 05:48:34,118.68,43.92,1.03,100.00,740049,32,20111,-76
2020-11-06 05:49:19,138.35,45.78,0.98,100.00,739307,40,20119,-75
2020-11-06 05:49:56,118.28,43.50,0.96,100.00,737110,40,20115,-76
2020-11-06 05:50:29,136.13,44.65,0.92,100.00,756814,32,20106,-76
2020-11-06 05:51:04,147.10,47.98,1.01,100.00,745541,32,20151,-76
2020-11-06 05:51:39,133.68,48.47,1.01,100.00,747790,32,20565,-76
2020-11-06 05:52:11,143.32,47.78,1.04,100.00,743130,40,20103,-76
2020-11-06 05:52:44,160.65,51.70,1.08,100.00,735205,40,20100,-75
2020-11-06 05:53:29,161.04,52.44,1.10,100.00,797054,32,20107,-76
2020-11-06 05:54:05,126.46,47.58,1.12,100.00,746876,32,20130,-76
2020-11-06 05:54:38,136.85,47.90,1.04,100.00,749520,32,20164,-75
2020-11-06 05:55:09,146.02,48.17,1.11,100.00,740081,40,20154,-75
2020-11-06 05:55:41,141.30,48.63,1.11,100.00,739660,40,20624,-76
2020-11-06 05:56:37,136.56,48.58,1.17,100.00,767195,32,20127,-75
2020-11-06 05:57:09,144.02,46.40,1.08,100.00,740326,32,20136,-75
2020-11-06 05:57:57,167.16,50.02,1.21,100.00,738695,32,20170,-75
2020-11-06 05:58:34,136.30,46.83,1.21,100.00,749508,32,20096,-75
2020-11-06 05:59:18,154.56,49.44,1.12,100.00,759381,32,20118,-75
2020-11-06 05:59:55,144.50,48.00,1.16,100.00,740192,40,20123,-75
2020-11-06 06:00:26,200.52,54.28,1.16,100.00,736287,32,20143,-76
2020-11-06 06:01:13,166.56,49.62,1.18,100.00,736161,40,20120,-75
2020-11-06 06:01:44,152.44,47.70,1.16,100.00,739744,40,20138,-76
2020-11-06 06:02:33,199.70,52.17,1.18,100.00,738095,40,20151,-75
2020-11-06 06:03:16,232.23,54.95,1.20,100.00,744338,40,20087,-75
2020-11-06 06:04:05,182.25,50.03,1.17,100.00,742112,32,20112,-77
2020-11-06 06:04:37,197.05,50.70,1.16,100.00,737845,40,20185,-75
2020-11-06 06:05:15,131.10,45.80,1.20,100.00,749763,32,20155,-75
2020-11-06 06:06:00,292.80,61.78,1.13,100.00,742074,40,20099,-75
2020-11-06 06:06:32,208.98,51.90,1.17,100.00,743714,32,20131,-75
2020-11-06 06:07:14,234.60,55.58,1.17,100.00,753651,32,20111,-76
2020-11-06 06:07:45,315.15,62.45,1.24,100.00,741492,40,20574,-76
2020-11-06 06:08:22,380.03,67.13,1.18,100.00,739268,40,20099,-76
2020-11-06 06:09:15,366.33,68.00,1.21,100.00,737495,40,20488,-76
2020-11-06 06:10:03,260.60,56.40,1.13,100.00,740797,32,20611,-76
2020-11-06 06:10:35,194.98,51.60,1.20,100.00,741524,40,20476,-75
2020-11-06 06:11:23,235.86,56.38,1.25,100.00,735512,40,20144,-75
2020-11-06 06:11:56,212.28,52.56,1.30,100.00,742694,32,20118,-75
2020-11-06 06:12:41,393.96,69.24,1.25,100.00,739255,40,20169,-75
2020-11-06 06:13:15,256.35,58.40,1.25,100.00,737379,40,20112,-75
2020-11-06 06:13:57,238.95,58.22,1.34,100.00,749224,32,20104,-75
2020-11-06 06:14:28,216.38,53.84,1.35,100.00,747106,32,20182,-75
2020-11-06 06:15:09,290.48,61.28,1.28,100.00,763783,32,20123,-75
2020-11-06 06:15:40,316.44,60.70,1.37,100.00,737633,40,20135,-75
2020-11-06 06:16:18,386.44,68.94,1.33,100.00,739491,40,20111,-75
2020-11-06 06:17:08,197.02,53.68,1.38,100.00,741569,40,20111,-76
2020-11-06 06:17:40,316.83,61.55,1.32,100.00,758056,32,20114,-75
2020-11-06 06:18:18,246.88,55.58,1.35,100.00,735143,32,20131,-75
2020-11-06 06:19:06,262.30,56.12,1.31,100.00,744933,32,20111,-75
2020-11-06 06:19:37,204.54,52.06,1.38,100.00,739472,40,20112,-76
2020-11-06 06:20:19,262.95,57.70,1.26,100.00,739647,40,20103,-76
2020-11-06 06:20:54,234.38,55.86,1.36,100.00,737429,40,20110,-75
2020-11-06 06:21:29,227.04,54.54,1.36,100.00,737536,40,20535,-75
2020-11-06 06:22:18,310.18,63.90,1.37,100.00,756955,32,20553,-76
2020-11-06 06:22:54,291.52,59.80,1.30,100.00,742458,32,20115,-76
2020-11-06 06:23:33,250.44,57.42,1.34,100.00,739538,40,20111,-75
2020-11-06 06:24:13,307.60,63.96,1.33,100.00,740463,32,20107,-75
2020-11-06 06:25:05,236.02,54.72,1.37,100.00,741654,40,20103,-75
2020-11-06 06:25:44,300.70,59.66,1.44,100.00,778789,32,20222,-76
2020-11-06 06:26:15,356.40,64.22,1.40,100.00,745996,32,20108,-76
2020-11-06 06:27:07,328.48,62.20,1.44,100.00,738378,32,20190,-76
2020-11-06 06:27:49,259.42,57.12,1.37,100.00,737316,40,20140,-75
2020-11-06 06:28:41,167.30,48.44,1.39,100.00,742634,32,20753,-75
2020-11-06 06:29:12,221.44,51.72,1.33,100.00,745808,32,20124,-75
2020-11-06 06:29:55,253.80,56.84,1.42,100.00,733350,40,20092,-75
2020-11-06 06:30:29,286.20,58.44,1.40,100.00,749007,32,20219,-75
2020-11-06 06:31:03,181.20,52.02,1.46,100.00,739109,32,20104,-75
2020-11-06 06:31:37,268.06,58.22,1.40,100.00,742051,32,20103,-74
2020-11-06 06:32:19,249.18,57.90,1.45,100.00,741123,32,20170,-74
2020-11-06 06:33:00,257.28,55.76,1.47,100.00,735502,40,20152,-75
2020-11-06 06:33:33,257.88,56.30,1.54,100.00,751528,32,20095,-75
2020-11-06 06:34:23,245.60,57.90,1.45,100.00,741625,40,20251,-76
2020-11-06 06:34:54,216.84,52.72,1.53,100.00,735425,40,20120,-75
2020-11-06 06:35:24,192.55,50.78,1.47,100.00,739632,40,20123,-75
2020-11-06 06:35:55,194.82,52.78,1.59,100.00,739202,40,20535,-76
2020-11-06 06:36:27,188.54,50.14,1.55,100.00,751611,32,20119,-75
2020-11-06 06:37:17,256.10,57.54,1.49,100.00,735818,40,20139,-76
2020-11-06 06:37:51,265.10,56.65,1.53,100.00,758359,32,20124,-75
2020-11-06 06:38:25,253.26,58.90,1.52,100.00,739265,40,20111,-75
2020-11-06 06:38:59,241.34,56.64,1.51,100.00,739290,40,20108,-75
2020-11-06 06:39:37,277.98,59.90,1.50,100.00,735349,40,20536,-75
2020-11-06 06:40:08,248.14,57.18,1.46,100.00,774464,32,20543,-75
2020-11-06 06:40:58,212.36,56.26,1.54,100.00,731041,40,20093,-75
2020-11-06 06:41:50,203.23,51.50,1.60,100.00,739819,32,20127,-75
2020-11-06 06:42:23,145.12,46.04,1.65,100.00,741507,40,20518,-75
2020-11-06 06:43:01,247.68,55.38,1.64,100.00,733116,40,20202,-75
2020-11-06 06:43:42,313.68,61.94,1.69,100.00,737429,40,20103,-75
2020-11-06 06:44:32,253.95,58.65,1.77,100.00,740701,32,20104,-76
2020-11-06 06:45:23,166.45,47.70,1.61,100.00,764230,32,20104,-75
2020-11-06 06:45:57,248.82,55.46,1.77,100.00,735153,40,20116,-75
2020-11-06 06:46:38,291.22,59.74,1.75,100.00,739135,40,20095,-75
2020-11-06 06:47:28,211.32,51.22,1.75,100.00,741388,40,20119,-76
2020-11-06 06:48:01,284.82,57.78,1.82,100.00,781930,32,20131,-75
2020-11-06 06:48:42,165.82,48.64,1.67,100.00,739352,40,20095,-75
2020-11-06 06:49:36,319.90,58.38,1.77,100.00,737045,32,20093,-75
2020-11-06 06:50:32,228.44,52.98,1.85,100.00,741053,40,20111,-75
2020-11-06 06:51:08,294.10,55.96,1.84,100.00,746942,32,20117,-75
2020-11-06 06:51:47,290.68,59.70,1.87,100.00,739429,40,20107,-75
2020-11-06 06:52:47,221.08,53.08,1.86,100.00,737647,40,20116,-75
2020-11-06 06:53:23,241.04,52.20,1.86,100.00,735910,40,20112,-75
2020-11-06 06:54:04,164.74,47.66,1.89,100.00,744256,32,20103,-74
2020-11-06 06:54:54,240.72,54.60,1.88,100.00,737288,40,20129,-75
2020-11-06 06:55:32,266.15,55.65,1.86,100.00,747243,32,20111,-76
2020-11-06 06:56:18,195.90,49.64,1.82,100.00,752808,32,20107,-75
2020-11-06 06:57:01,205.02,53.74,1.87,100.00,733336,40,20152,-75
2020-11-06 06:57:36,1.83,1.83,1.83,100.00,738672,40,20123,-76
2020-11-06 06:58:18,222.46,49.96,1.87,100.00,740039,32,19988,-77
2020-11-06 06:59:13,225.16,50.52,1.89,100.00,750278,32,20189,-76
2020-11-06 06:59:45,213.00,50.24,1.91,100.00,739465,40,20115,-75
2020-11-06 07:00:22,188.28,50.00,1.94,100.00,739394,40,20627,-75
2020-11-06 07:01:00,145.80,47.58,1.92,100.00,802893,32,20108,-75
2020-11-06 07:01:49,274.08,56.84,1.87,100.00,735611,32,20609,-75
2020-11-06 07:02:45,246.72,55.28,1.98,100.00,755605,32,20115,-75
2020-11-06 07:03:25,281.90,56.68,1.88,100.00,741256,40,20503,-75
2020-11-06 07:04:07,276.30,56.83,1.97,100.00,738825,40,20111,-75
2020-11-06 07:04:42,285.64,57.16,1.99,100.00,733369,32,20111,-75
2020-11-06 07:05:35,242.80,55.08,2.09,100.00,737465,40,20115,-75
2020-11-06 07:06:19,234.80,54.76,2.11,100.00,740157,32,20104,-76
2020-11-06 07:07:06,410.14,65.58,2.10,100.00,737758,40,20145,-75
2020-11-06 07:07:38,338.10,59.98,2.13,100.00,739537,32,20183,-75
2020-11-06 07:08:11,318.08,59.20,2.12,100.00,743731,40,20114,-75
2020-11-06 07:08:56,211.54,53.04,2.18,100.00,743907,32,20526,-75
2020-11-06 07:09:38,277.86,56.86,2.13,100.00,761717,32,20148,-75
2020-11-06 07:10:28,194.86,51.30,2.20,100.00,739449,40,20107,-77
2020-11-06 07:11:26,292.30,57.83,2.20,100.00,739365,40,20115,-77
2020-11-06 07:12:07,227.20,51.40,2.25,100.00,736167,40,20366,-76
2020-11-06 07:12:40,208.28,50.40,2.28,100.00,738358,40,20193,-77
2020-11-06 07:13:12,148.22,45.04,2.30,100.00,746684,32,20714,-77
2020-11-06 07:13:49,238.82,51.92,2.26,100.00,753059,32,20108,-76
2020-11-06 07:14:55,269.38,58.14,2.27,100.00,743463,32,20114,-77
2020-11-06 07:15:26,234.64,52.30,2.31,100.00,742453,40,20175,-77
2020-11-06 07:16:17,198.44,48.88,2.26,100.00,735270,40,20116,-76
2020-11-06 07:16:57,2.26,2.26,2.26,100.00,742549,32,20112,-75
2020-11-06 07:17:37,180.44,44.50,2.12,100.00,741568,40,20007,-75
2020-11-06 07:18:10,172.77,46.00,2.26,100.00,743905,32,20104,-75
2020-11-06 07:18:41,172.00,46.74,2.26,100.00,752869,32,20119,-75
2020-11-06 07:19:29,244.63,54.38,2.16,100.00,733341,40,20123,-75
2020-11-06 07:20:00,240.96,52.62,2.24,100.00,735180,40,20106,-75
2020-11-06 07:20:35,240.56,51.10,2.31,100.00,761024,32,20092,-75
2020-11-06 07:21:23,225.26,53.64,2.19,100.00,736698,32,20597,-76
2020-11-06 07:22:13,221.86,49.32,2.28,100.00,741341,40,20114,-75
2020-11-06 07:23:08,137.55,44.25,2.32,100.00,735633,40,20116,-75
2020-11-06 07:23:39,156.96,44.36,2.30,100.00,737336,32,20658,-75
2020-11-06 07:24:14,198.95,47.75,2.35,100.00,739607,40,20122,-76
2020-11-06 07:25:06,193.28,49.08,2.42,100.00,740193,32,20104,-75
2020-11-06 07:25:41,278.74,53.52,2.38,100.00,739496,32,20111,-75
2020-11-06 07:26:31,263.04,55.44,2.41,100.00,745737,32,20107,-76
2020-11-06 07:27:13,277.40,52.80,2.46,100.00,744249,32,20139,-75
2020-11-06 07:27:44,252.46,54.46,2.41,100.00,737815,32,20100,-75
2020-11-06 07:28:24,156.44,46.30,2.49,100.00,745555,32,20111,-74
2020-11-06 07:29:25,208.52,50.42,2.48,100.00,737386,40,20111,-74
2020-11-06 07:30:17,178.75,45.60,2.50,100.00,746181,32,20107,-75
2020-11-06 07:30:54,196.92,46.50,2.55,100.00,787684,32,20512,-75
2020-11-06 07:31:28,207.76,47.40,2.44,100.00,734657,40,20140,-75
2020-11-06 07:32:18,207.96,50.72,2.48,100.00,738645,40,20132,-75
2020-11-06 07:33:00,158.10,44.40,2.62,100.00,742929,32,20111,-75
2020-11-06 07:33:45,126.78,39.70,2.75,100.00,742598,32,20106,-74
2020-11-06 07:34:35,150.92,42.90,2.72,100.00,745861,32,20503,-75
2020-11-06 07:35:24,292.40,51.47,2.69,100.00,738766,40,20107,-75
2020-11-06 07:35:56,220.68,48.34,2.66,100.00,741217,32,20131,-75
2020-11-06 07:36:32,193.52,46.68,2.69,100.00,760117,32,20123,-74
2020-11-06 07:37:32,211.92,49.98,2.66,100.00,736764,40,20126,-75
2020-11-06 07:38:27,160.06,42.10,2.69,100.00,807079,32,20429,-76
2020-11-06 07:39:22,220.08,46.56,2.69,100.00,745650,32,20146,-75
2020-11-06 07:39:53,196.92,44.90,2.80,100.00,735407,40,20175,-77
2020-11-06 07:40:54,187.88,45.85,2.85,100.00,739395,40,20571,-77
2020-11-06 07:41:45,206.20,45.72,2.90,100.00,739420,40,20135,-77
2020-11-06 07:42:27,220.10,46.83,2.89,100.00,740810,32,20565,-75
2020-11-06 07:43:09,204.68,46.62,2.89,100.00,739470,40,20110,-76
2020-11-06 07:43:57,230.46,48.84,2.79,100.00,749337,32,20166,-75
2020-11-06 07:44:34,194.36,45.86,2.87,100.00,744222,32,20124,-74
2020-11-06 07:45:24,238.44,48.58,2.88,100.00,735390,40,20131,-75
2020-11-06 07:46:06,242.56,48.78,2.72,100.00,750244,32,20124,-75
2020-11-06 07:46:39,164.68,41.20,2.80,100.00,735444,32,20114,-75
2020-11-06 07:47:23,178.66,45.56,2.87,100.00,737276,40,20115,-75
2020-11-06 07:48:22,153.16,41.72,2.94,100.00,752166,32,20104,-75
2020-11-06 07:49:18,201.36,44.86,2.93,100.00,742304,40,20095,-75
2020-11-06 07:49:57,332.64,52.18,2.89,100.00,790777,32,20095,-76
2020-11-06 07:50:39,260.56,49.12,2.80,100.00,744018,32,20130,-75
2020-11-06 07:51:11,168.78,42.52,2.85,100.00,757579,32,20131,-75
2020-11-06 07:51:45,153.82,43.16,2.81,100.00,736856,40,20119,-75
2020-11-06 07:52:19,187.06,47.48,2.84,100.00,741838,40,20236,-75
2020-11-06 07:52:50,262.00,50.00,2.85,100.00,740198,32,20142,-75
2020-11-06 07:53:30,260.33,51.38,3.00,100.00,733301,40,20493,-75
2020-11-06 07:54:06,245.52,48.85,2.95,100.00,741987,32,20207,-75
2020-11-06 07:55:07,184.28,45.08,3.10,100.00,741331,40,20190,-76
2020-11-06 07:55:41,3.12,3.12,3.12,100.00,740907,32,20139,-76
2020-11-06 07:56:20,171.62,40.64,3.11,100.00,741753,32,19992,-74
2020-11-06 07:57:03,161.36,41.60,3.13,100.00,740125,40,20186,-75
2020-11-06 07:57:34,147.76,40.06,3.12,100.00,765824,32,20112,-75
2020-11-06 07:58:08,142.50,38.55,3.13,100.00,737321,40,20112,-75
2020-11-06 07:58:39,158.06,41.16,3.14,100.00,741529,40,20197,-75
2020-11-06 07:59:35,174.50,43.83,3.06,100.00,737391,40,20563,-75
2020-11-06 08:00:25,178.04,42.34,3.10,100.00,753963,32,20185,-74
2020-11-06 08:01:11,149.25,37.40,3.13,100.00,779470,32,20694,-75
2020-11-06 08:01:43,138.00,37.60,3.20,100.00,739602,33,20131,-75
2020-11-06 08:02:21,120.30,36.72,3.20,100.00,737497,40,20135,-75
2020-11-06 08:03:07,144.98,38.06,3.15,100.00,742660,32,20111,-75
2020-11-06 08:03:51,131.80,36.92,3.18,100.00,739604,40,20087,-75
2020-11-06 08:04:24,127.20,38.44,3.18,100.00,750349,32,20115,-75
2020-11-06 08:05:07,171.84,41.58,3.25,100.00,734288,32,20124,-75
2020-11-06 08:06:07,149.02,38.30,3.31,100.00,739734,40,20588,-75
2020-11-06 08:06:42,108.04,33.12,3.26,100.00,737869,40,20120,-75
2020-11-06 08:07:20,101.58,32.40,3.35,100.00,743770,32,20105,-75
2020-11-06 08:08:06,124.78,35.86,3.32,100.00,744302,32,20130,-75
2020-11-06 08:08:49,97.36,33.46,3.19,100.00,735699,40,20108,-75
2020-11-06 08:09:30,133.96,36.88,3.27,100.00,744893,32,20107,-75
2020-11-06 08:10:01,141.82,34.80,3.40,100.00,739605,40,20138,-75
2020-11-06 08:10:40,130.88,34.90,3.33,100.00,735564,40,20102,-75
2020-11-06 08:11:29,137.28,36.38,3.33,100.00,746035,32,20576,-75
2020-11-06 08:12:03,137.36,33.60,3.38,100.00,751764,32,20279,-76
2020-11-06 08:12:41,119.88,33.46,3.40,100.00,744618,32,20124,-76
2020-11-06 08:13:25,105.50,32.68,3.40,100.00,739653,40,20201,-76
2020-11-06 08:14:15,78.06,29.46,3.41,100.00,741815,40,20099,-76
2020-11-06 08:15:00,99.72,31.12,3.46,100.00,747395,32,20111,-76
2020-11-06 08:15:31,128.40,33.40,3.52,100.00,750472,32,20649,-75
2020-11-06 08:16:08,106.00,32.40,3.44,100.00,751753,32,20119,-74
2020-11-06 08:16:51,90.48,31.66,3.46,100.00,741406,32,20585,-75
2020-11-06 08:17:22,92.88,30.16,3.41,100.00,731249,40,20116,-75
2020-11-06 08:17:58,105.36,32.38,3.35,100.00,733362,40,20116,-75
2020-11-06 08:18:29,120.86,33.90,3.37,100.00,735368,40,20124,-75
2020-11-06 08:19:21,163.60,39.25,3.36,100.00,739744,40,20568,-75
2020-11-06 08:19:57,97.74,30.82,3.47,100.00,749424,32,20155,-75
2020-11-06 08:20:33,131.08,34.04,3.45,100.00,741702,40,20114,-75
2020-11-06 08:21:23,87.50,29.30,3.44,100.00,738071,32,20116,-75
2020-11-06 08:22:07,95.32,31.08,3.53,100.00,735711,40,20143,-75
2020-11-06 08:22:40,76.06,28.00,3.64,100.00,749761,32,20132,-75
2020-11-06 08:23:21,86.18,29.44,3.45,100.00,737807,40,20138,-75
2020-11-06 08:23:52,105.12,31.40,3.45,100.00,739642,40,20119,-76
2020-11-06 08:24:23,108.40,32.05,3.37,100.00,740023,40,20113,-76
2020-11-06 08:24:59,91.68,30.72,3.50,100.00,741897,40,20619,-75
2020-11-06 08:25:50,75.06,29.68,3.46,100.00,746511,32,20123,-75
2020-11-06 08:26:42,85.13,29.20,3.47,100.00,742163,32,20107,-75
2020-11-06 08:27:21,80.28,29.14,3.50,100.00,742620,32,20103,-75
2020-11-06 08:27:52,88.68,28.52,3.44,100.00,751452,32,20134,-75
2020-11-06 08:28:36,96.88,30.54,3.55,100.00,741950,40,20103,-75
2020-11-06 08:29:15,90.24,29.88,3.56,100.00,745236,32,20115,-75
2020-11-06 08:29:47,105.88,30.92,3.51,100.00,739592,40,20135,-75
2020-11-06 08:30:21,94.00,30.18,3.60,100.00,749930,32,20119,-75
2020-11-06 08:31:19,98.48,32.38,3.49,100.00,744045,32,20111,-75
2020-11-06 08:31:55,114.88,33.28,3.40,100.00,740293,32,20108,-75
2020-11-06 08:32:29,125.30,33.44,3.53,100.00,739660,40,20135,-75
2020-11-06 08:33:11,106.64,33.32,3.67,100.00,737651,40,20664,-76
2020-11-06 08:33:52,123.52,33.08,3.60,100.00,739750,40,20107,-75
2020-11-06 08:34:30,114.40,31.10,3.58,100.00,750887,32,20114,-75
2020-11-06 08:35:01,109.42,32.78,3.57,100.00,748505,32,20103,-75
2020-11-06 08:35:36,108.98,31.62,3.70,100.00,744630,32,20172,-75
2020-11-06 08:36:07,98.12,31.42,3.59,100.00,744044,40,20668,-75
2020-11-06 08:36:59,94.90,30.40,3.59,100.00,737902,40,20155,-76
2020-11-06 08:37:57,132.74,34.20,3.52,100.00,739576,40,20111,-75
2020-11-06 08:38:29,111.70,32.26,3.50,100.00,742061,40,20102,-75
2020-11-06 08:39:02,91.14,30.00,3.61,100.00,740006,40,20115,-75
2020-11-06 08:39:53,87.20,29.98,3.58,100.00,754601,32,20108,-75
2020-11-06 08:40:24,3.65,3.65,3.65,100.00,758544,32,20524,-75
2020-11-06 08:41:12,75.96,27.16,3.62,100.00,746489,32,20003,-76
2020-11-06 08:42:04,90.26,30.44,3.62,100.00,738931,32,20104,-76
2020-11-06 08:42:48,87.93,29.80,3.67,100.00,738675,32,20123,-76
2020-11-06 08:43:49,85.42,29.42,3.69,100.00,772219,32,20103,-75
2020-11-06 08:44:36,101.63,31.20,3.69,100.00,739635,40,20189,-76
2020-11-06 08:45:26,99.80,31.78,3.63,100.00,772661,32,20127,-75
2020-11-06 08:46:14,101.78,32.15,3.69,100.00,746148,32,20130,-75
2020-11-06 08:46:45,107.80,32.44,3.67,100.00,735655,40,20128,-75
2020-11-06 08:47:19,95.45,32.47,3.72,100.00,739819,40,20541,-75
2020-11-06 08:47:52,93.60,29.76,3.76,100.00,740905,32,20234,-75
2020-11-06 08:48:36,71.06,28.06,3.70,100.00,733727,40,20578,-75
2020-11-06 08:49:21,105.64,32.28,3.64,100.00,767021,32,20131,-76
2020-11-06 08:49:52,86.76,31.30,3.63,100.00,746309,39,20203,-76
2020-11-06 08:50:28,99.80,29.27,3.73,100.00,737693,40,20237,-75
2020-11-06 08:51:05,106.32,32.54,3.74,100.00,750328,32,20119,-76
2020-11-06 08:51:44,120.40,33.44,3.64,100.00,739497,32,20127,-75
2020-11-06 08:52:17,98.70,31.02,3.67,100.00,737705,40,20118,-75
2020-11-06 08:52:54,86.72,29.94,3.70,100.00,753352,32,20117,-75
2020-11-06 08:53:48,66.97,27.20,3.66,100.00,745340,32,20126,-75
2020-11-06 08:54:20,69.70,27.72,3.72,100.00,739486,40,20230,-75
2020-11-06 08:55:15,70.36,27.00,3.64,100.00,740868,32,20552,-75
2020-11-06 08:55:46,50.38,23.84,3.85,100.00,741725,40,20107,-75
2020-11-06 08:56:39,67.76,26.90,3.89,100.00,743453,32,20158,-76
2020-11-06 08:57:13,83.34,29.08,3.83,100.00,739885,40,20225,-75
2020-11-06 08:57:58,68.28,28.08,3.92,100.00,751931,32,20139,-75
2020-11-06 08:58:29,79.08,29.94,3.79,100.00,741689,40,20848,-75
2020-11-06 08:59:11,78.57,30.23,3.77,100.00,735509,40,20124,-75
2020-11-06 09:00:02,107.40,33.12,3.71,100.00,746725,32,20257,-75
2020-11-06 09:00:44,90.75,31.42,3.70,100.00,741783,40,20098,-75
2020-11-06 09:01:15,94.92,33.38,3.72,100.00,745885,39,20118,-75
2020-11-06 09:01:56,92.34,35.54,3.69,100.00,743882,40,20135,-75
2020-11-06 09:02:29,116.24,38.30,3.75,100.00,735722,40,20103,-75
2020-11-06 09:03:24,102.42,37.28,3.68,100.00,767901,32,20681,-75
2020-11-06 09:04:14,107.26,36.28,3.56,100.00,743990,40,20110,-75
2020-11-06 09:04:48,100.22,33.96,3.63,100.00,735621,40,20112,-75
2020-11-06 09:05:32,117.98,38.86,3.67,100.00,750654,32,20579,-75
2020-11-06 09:06:09,85.16,34.54,3.53,100.00,737602,40,20194,-74
2020-11-06 09:06:42,78.62,34.98,3.61,100.00,739732,40,20106,-74
2020-11-06 09:07:20,116.90,37.78,3.58,100.00,746150,32,20119,-74
2020-11-06 09:07:56,94.66,34.56,3.57,100.00,741938,40,20177,-74
2020-11-06 09:08:27,137.46,42.26,3.48,100.00,737569,40,20179,-75
2020-11-06 09:09:12,131.62,42.06,3.53,100.00,742561,32,20096,-75
2020-11-06 09:09:46,103.12,39.22,3.49,100.00,747777,32,20525,-75
2020-11-06 09:10:37,126.38,39.42,3.47,100.00,755786,32,20112,-75
2020-11-06 09:11:27,175.07,44.67,3.51,100.00,744171,32,20640,-75
2020-11-06 09:12:17,132.13,41.03,3.45,100.00,750655,32,20173,-76
2020-11-06 09:12:50,102.05,37.38,3.46,100.00,758045,32,20130,-75
2020-11-06 09:13:41,133.88,42.28,3.54,100.00,739321,32,20128,-75
2020-11-06 09:14:21,3.58,3.58,3.58,100.00,736852,32,20111,-75
2020-11-06 09:14:53,97.66,34.28,3.46,100.00,742534,32,19995,-75
2020-11-06 09:15:35,90.60,35.36,3.42,100.00,735475,40,20108,-75
2020-11-06 09:16:26,110.14,38.08,3.41,100.00,744256,32,20106,-75
2020-11-06 09:17:10,3.50,3.50,3.50,100.00,736862,40,20492,-75
2020-11-06 09:17:41,127.16,39.84,3.42,100.00,742021,40,20333,-75
2020-11-06 09:18:28,97.50,35.22,3.42,100.00,740660,32,20122,-75
2020-11-06 09:19:19,136.88,41.48,3.49,100.00,745623,32,20115,-75
2020-11-06 09:20:02,170.26,45.50,3.54,100.00,740922,32,20551,-75
2020-11-06 09:20:42,122.06,39.08,3.49,100.00,741189,32,20095,-75
2020-11-06 09:21:16,135.10,38.78,3.51,100.00,737644,40,20124,-76
2020-11-06 09:21:51,141.06,42.14,3.44,100.00,739670,40,20212,-75
2020-11-06 09:22:35,116.70,40.58,3.53,100.00,765243,32,20172,-75
2020-11-06 09:23:15,122.54,40.06,3.54,100.00,739672,32,20465,-76
2020-11-06 09:24:05,168.10,44.05,3.45,100.00,741779,40,20091,-75
2020-11-06 09:24:40,103.18,35.45,3.58,100.00,745253,32,20653,-74
2020-11-06 09:25:21,100.78,36.90,3.63,100.00,735665,32,20112,-74
2020-11-06 09:25:55,121.04,40.42,3.60,100.00,739515,40,20426,-75
2020-11-06 09:26:26,131.16,39.94,3.56,100.00,741962,40,20500,-75
2020-11-06 09:27:18,141.73,43.15,3.63,100.00,735744,40,20110,-75
2020-11-06 09:28:09,81.90,33.78,3.73,100.00,781552,32,20107,-75
2020-11-06 09:29:04,98.70,36.30,3.72,100.00,762119,32,20106,-75
2020-11-06 09:29:37,118.86,38.56,3.51,100.00,740906,40,20750,-75
2020-11-06 09:30:28,124.18,39.78,3.77,100.00,739557,40,20531,-75
2020-11-06 09:31:06,96.36,36.12,3.83,100.00,733356,40,20168,-75
2020-11-06 09:31:52,133.66,39.96,3.81,100.00,735781,40,20171,-75
2020-11-06 09:32:23,129.52,40.34,3.82,100.00,750653,32,20142,-75
2020-11-06 09:32:55,138.02,40.20,3.81,100.00,741689,40,20624,-75
2020-11-06 09:33:37,139.78,42.72,3.80,100.00,741700,40,20123,-75
2020-11-06 09:34:12,228.52,62.28,3.73,100.00,735631,40,20147,-75
2020-11-06 09:34:43,161.04,54.26,3.76,100.00,739567,40,20127,-75
2020-11-06 09:35:27,206.88,69.28,3.76,100.00,758418,32,20182,-75
2020-11-06 09:36:08,161.00,53.46,3.70,100.00,743326,32,20229,-75
2020-11-06 09:36:59,110.00,41.78,3.85,100.00,760369,32,20492,-75
2020-11-06 09:37:32,137.23,42.58,3.78,100.00,739376,32,20103,-75
2020-11-06 09:38:24,191.82,64.02,3.71,100.00,749985,32,20111,-75
2020-11-06 09:39:05,115.30,38.34,3.63,100.00,772750,32,20670,-75
2020-11-06 09:39:58,98.32,35.28,3.73,100.00,739765,40,20108,-75
2020-11-06 09:40:40,122.20,37.88,3.81,100.00,735640,40,20110,-74
2020-11-06 09:41:15,128.74,38.56,3.79,100.00,747683,32,20103,-75
2020-11-06 09:41:50,119.94,38.92,3.71,100.00,754347,32,20531,-75
2020-11-06 09:42:22,112.62,37.24,3.87,100.00,739508,40,20616,-75
2020-11-06 09:42:54,137.62,40.24,3.87,100.00,779778,32,20565,-75
2020-11-06 09:43:32,138.66,41.36,3.90,100.00,741393,40,20099,-75
2020-11-06 09:44:14,127.18,41.28,3.87,100.00,738431,40,20250,-75
2020-11-06 09:44:49,125.90,38.60,3.81,100.00,737495,40,20180,-75
2020-11-06 09:45:22,115.86,36.52,3.83,100.00,741377,32,20159,-75
2020-11-06 09:45:53,100.58,35.64,3.93,100.00,799473,32,20132,-75
2020-11-06 09:46:24,115.05,38.15,3.84,100.00,739741,40,20107,-75
2020-11-06 09:46:55,128.88,41.05,3.85,100.00,737787,40,20128,-75
2020-11-06 09:47:40,103.05,37.50,3.90,100.00,735635,40,20203,-76
2020-11-06 09:48:12,111.38,37.52,3.94,100.00,737649,40,20210,-75
2020-11-06 09:48:44,98.00,35.24,3.90,100.00,739679,40,20127,-75
2020-11-06 09:49:15,99.92,34.64,3.89,100.00,737670,40,20209,-75
2020-11-06 09:49:46,84.94,34.82,3.88,100.00,735602,32,20109,-75
2020-11-06 09:50:17,101.47,34.65,3.92,100.00,739637,40,20099,-75
2020-11-06 09:50:49,131.18,40.20,3.93,100.00,742879,32,20190,-75
2020-11-06 09:51:19,115.50,38.04,3.96,100.00,754124,32,20116,-76
2020-11-06 09:51:50,140.45,40.25,4.00,100.00,741797,40,20122,-75
2020-11-06 09:52:21,129.77,41.90,3.96,100.00,739647,40,20685,-74
2020-11-06 09:52:53,84.45,36.03,4.06,100.00,739612,40,20229,-73
2020-11-06 09:53:24,120.76,38.82,4.05,100.00,739551,40,20092,-75
2020-11-06 09:53:56,105.15,37.60,3.92,100.00,741619,40,20670,-73
2020-11-06 09:54:28,114.18,36.60,3.97,100.00,735634,40,20524,-74
2020-11-06 09:54:58,116.70,37.60,3.90,100.00,737687,40,20564,-74
2020-11-06 09:55:30,106.80,37.05,3.91,100.00,741727,40,20156,-74
2020-11-06 09:56:00,81.48,33.90,3.96,100.00,735518,40,20155,-73
2020-11-06 09:56:31,114.13,37.45,4.05,100.00,739669,40,20146,-73
2020-11-06 09:57:03,135.95,39.97,3.97,100.00,741887,40,20111,-73
2020-11-06 09:57:35,103.05,36.90,4.04,100.00,752060,32,20549,-74
2020-11-06 09:58:06,111.03,39.10,3.96,100.00,745186,32,20279,-74
2020-11-06 09:58:37,134.66,40.50,4.01,100.00,739675,40,20271,-75
2020-11-06 09:59:08,136.05,41.17,3.97,100.00,741769,40,20645,-74
2020-11-06 09:59:39,125.95,38.38,3.94,100.00,733428,40,20596,-75
2020-11-06 10:00:12,118.25,37.88,3.92,100.00,737758,40,20215,-74
2020-11-06 10:00:45,123.98,38.52,3.82,100.00,741608,40,20198,-73
2020-11-06 10:01:18,185.32,41.82,3.93,100.00,737651,40,20111,-73
2020-11-06 10:01:48,173.20,43.40,3.91,100.00,747337,32,20688,-73
2020-11-06 10:02:19,118.22,38.75,4.04,100.00,741672,40,20266,-73
2020-11-06 10:02:50,96.35,37.42,3.98,100.00,737458,40,20115,-73
2020-11-06 10:03:30,112.38,38.65,3.97,100.00,737435,40,20126,-74
2020-11-06 10:04:01,128.27,41.10,4.01,100.00,737759,32,20120,-74
2020-11-06 10:04:32,112.05,38.22,4.01,100.00,747203,32,20103,-74
2020-11-06 10:05:05,98.13,35.30,4.02,100.00,739766,32,20254,-74
2020-11-06 10:05:35,87.72,34.45,4.05,100.00,735507,40,20211,-73
2020-11-06 10:06:06,101.03,34.83,4.00,100.00,735595,40,20207,-74
2020-11-06 10:06:38,98.85,34.58,3.99,100.00,739620,32,20120,-73
2020-11-06 10:07:09,88.97,33.63,4.04,100.00,737370,40,20229,-72
2020-11-06 10:07:42,111.85,38.13,3.98,100.00,744699,32,20203,-73
2020-11-06 10:08:13,92.45,33.75,3.88,100.00,738928,32,20203,-73
2020-11-06 10:08:44,95.18,36.04,3.95,100.00,737551,40,20203,-73
2020-11-06 10:09:15,124.78,38.96,4.01,100.00,742299,32,20136,-74
2020-11-06 10:09:46,132.20,40.15,3.95,100.00,737414,40,20127,-74
2020-11-06 10:10:17,97.45,36.13,4.10,100.00,739537,40,20143,-75
2020-11-06 10:10:49,91.72,35.78,4.18,100.00,739527,40,20115,-73
2020-11-06 10:11:20,90.75,34.28,4.06,100.00,739934,32,20214,-74
2020-11-06 10:11:52,75.45,32.38,4.13,100.00,739440,40,20817,-74
2020-11-06 10:12:23,71.35,32.92,4.12,100.00,739339,40,20218,-74
2020-11-06 10:12:54,82.22,33.05,4.17,100.00,743646,40,20206,-74
2020-11-06 10:13:25,100.57,36.95,4.17,100.00,737380,40,20132,-74
2020-11-06 10:13:56,87.82,34.15,4.16,100.00,741643,40,20710,-74
2020-11-06 10:14:27,92.70,34.88,4.11,100.00,741625,40,20180,-74
2020-11-06 10:14:58,97.15,36.10,4.08,100.00,739571,40,20131,-74
2020-11-06 10:15:29,86.70,32.53,3.95,100.00,737619,40,20115,-73
2020-11-06 10:16:00,97.22,34.05,4.03,100.00,739385,40,20496,-75
2020-11-06 10:16:31,104.80,34.90,3.99,100.00,737506,40,20624,-74
2020-11-06 10:17:02,76.35,33.22,3.97,100.00,737420,40,20115,-73
2020-11-06 10:17:33,87.56,33.56,4.04,100.00,792434,32,20190,-74
2020-11-06 10:18:04,99.07,34.30,3.99,100.00,735567,40,20552,-74
2020-11-06 10:18:35,99.68,32.95,3.93,100.00,744741,32,20103,-73
2020-11-06 10:19:05,86.68,34.50,3.88,100.00,739524,40,20278,-74
2020-11-06 10:19:36,97.68,35.80,3.90,100.00,735491,40,20104,-73
2020-11-06 10:20:07,90.05,33.97,3.99,100.00,741618,40,20610,-73
2020-11-06 10:20:39,76.85,31.45,3.97,100.00,737604,32,20518,-74
2020-11-06 10:21:11,92.82,34.65,4.06,100.00,747101,32,20230,-75
2020-11-06 10:21:41,84.32,32.58,4.10,100.00,735993,32,20207,-74
2020-11-06 10:22:12,121.90,37.55,4.08,100.00,737433,40,20215,-73
2020-11-06 10:22:44,89.65,33.15,4.11,100.00,737213,40,20118,-73
2020-11-06 10:23:17,93.40,35.63,4.14,100.00,742061,32,20279,-73
2020-11-06 10:23:48,75.18,32.92,4.13,100.00,761990,32,20221,-73
2020-11-06 10:24:18,106.65,36.55,4.13,100.00,741970,40,20216,-73
2020-11-06 10:24:51,83.88,32.92,4.16,100.00,739702,40,20567,-74
2020-11-06 10:25:24,73.05,31.75,4.12,100.00,762591,32,20127,-73
2020-11-06 10:25:55,81.72,31.92,4.17,100.00,739508,40,20216,-75
2020-11-06 10:26:27,92.30,33.00,4.23,100.00,790276,32,20215,-74
2020-11-06 10:27:00,92.57,34.05,4.18,100.00,737325,40,20206,-74
2020-11-06 10:27:33,86.72,33.85,4.16,100.00,737438,40,20265,-73
2020-11-06 10:28:04,90.18,34.33,4.08,100.00,748414,32,20204,-75
2020-11-06 10:28:36,83.68,34.50,4.00,100.00,739841,40,20252,-76
2020-11-06 10:29:11,76.10,32.97,4.16,100.00,744371,32,20570,-74
2020-11-06 10:29:43,77.68,32.63,4.17,100.00,741727,32,20330,-74
2020-11-06 10:30:16,67.10,29.63,4.25,100.00,733718,40,20208,-76
2020-11-06 10:30:47,76.70,31.83,4.27,100.00,765788,32,20275,-75
2020-11-06 10:31:18,63.10,29.65,4.31,100.00,743768,40,20201,-74
2020-11-06 10:31:49,67.55,30.48,4.39,100.00,739400,40,20103,-75
2020-11-06 10:32:21,66.32,29.70,4.41,100.00,746624,32,20202,-76
2020-11-06 10:32:52,74.20,31.42,4.39,100.00,771690,32,20269,-75
2020-11-06 10:33:23,69.07,28.58,4.47,100.00,735561,40,20204,-75
2020-11-06 10:33:54,78.25,30.17,4.42,100.00,740336,32,20210,-74
2020-11-06 10:34:27,98.38,35.03,4.42,100.00,739309,40,20198,-76
2020-11-06 10:34:58,77.28,31.62,4.32,100.00,752424,32,20568,-74
2020-11-06 10:35:30,84.63,35.78,4.47,100.00,741543,40,20099,-76
2020-11-06 10:36:02,100.88,37.53,4.45,100.00,737361,40,20100,-74
2020-11-06 10:36:34,82.85,32.53,4.37,100.00,785877,32,20276,-74
2020-11-06 10:37:05,69.75,31.02,4.36,100.00,737359,40,20719,-75
2020-11-06 10:37:36,55.17,28.00,4.48,100.00,765850,32,20610,-75
2020-11-06 10:38:07,60.53,29.08,4.56,100.00,737330,40,20564,-74
2020-11-06 10:38:39,65.72,30.55,4.51,100.00,737550,40,20099,-74
2020-11-06 10:39:10,72.38,31.05,4.38,100.00,741582,40,20238,-75
2020-11-06 10:39:43,71.68,29.88,4.38,100.00,741711,40,20744,-74
2020-11-06 10:40:14,60.53,28.60,4.47,100.00,739401,40,20706,-74
2020-11-06 10:40:45,75.30,32.45,4.38,100.00,797778,32,20659,-74
2020-11-06 10:41:16,71.40,31.25,4.55,100.00,739545,40,20211,-73
2020-11-06 10:41:47,67.68,30.98,4.45,100.00,739551,40,20217,-74
2020-11-06 10:42:18,71.80,32.90,4.41,100.00,739556,40,20111,-74
2020-11-06 10:42:49,70.45,30.25,4.41,100.00,739540,40,20642,-75
2020-11-06 10:43:20,63.95,29.55,4.34,100.00,735398,40,20304,-74
2020-11-06 10:43:51,68.22,31.95,4.40,100.00,754414,32,20103,-76
2020-11-06 10:44:22,61.42,29.92,4.44,100.00,739544,40,20337,-73
2020-11-06 10:44:53,73.13,30.98,4.41,100.00,731137,40,20278,-75
2020-11-06 10:45:25,66.38,31.55,4.44,100.00,758851,32,20115,-74
2020-11-06 10:45:57,67.40,30.88,4.33,100.00,743560,40,20237,-74
2020-11-06 10:46:28,73.40,31.75,4.42,100.00,737649,40,20207,-73
2020-11-06 10:47:01,66.35,30.70,4.47,100.00,737519,40,20599,-75
2020-11-06 10:47:32,61.72,30.27,4.43,100.00,743706,40,20256,-74
2020-11-06 10:48:03,60.90,29.83,4.47,100.00,741487,40,20224,-73
2020-11-06 10:48:34,65.80,30.45,4.46,100.00,799251,32,20116,-74
2020-11-06 10:49:05,60.65,30.42,4.46,100.00,737557,40,20222,-73
2020-11-06 10:49:36,58.38,28.52,4.53,100.00,741545,40,20122,-74
2020-11-06 10:50:07,67.75,29.80,4.54,100.00,737513,40,20120,-76
2020-11-06 10:50:38,66.15,30.85,4.56,100.00,741562,40,20202,-75
2020-11-06 10:51:09,63.70,28.90,4.56,100.00,737516,40,20115,-74
2020-11-06 10:51:41,62.85,30.60,4.58,100.00,738851,32,20111,-75
2020-11-06 10:52:12,64.28,30.52,4.70,100.00,737203,40,20777,-75
2020-11-06 10:52:43,48.38,26.55,4.67,100.00,737337,40,20215,-76
2020-11-06 10:53:14,60.28,30.08,4.61,100.00,744735,32,20104,-74
2020-11-06 10:53:46,57.25,29.02,4.49,100.00,739493,40,20624,-74
2020-11-06 10:54:18,54.40,27.65,4.60,100.00,789674,32,20184,-74
2020-11-06 10:54:52,68.35,30.90,4.59,100.00,760934,32,20235,-75
2020-11-06 10:55:25,65.57,30.00,4.59,100.00,739329,40,20268,-74
2020-11-06 10:55:56,61.25,29.33,4.61,100.00,739131,40,20210,-74
2020-11-06 10:56:27,56.40,27.92,4.55,100.00,741498,40,20581,-75
2020-11-06 10:57:01,56.20,28.80,4.48,100.00,741609,40,20248,-74
2020-11-06 10:57:32,55.70,29.23,4.61,100.00,740842,32,20214,-74
2020-11-06 10:58:03,60.83,29.35,4.69,100.00,741444,40,20213,-74
2020-11-06 10:58:34,60.22,29.88,4.62,100.00,739187,40,20515,-74
2020-11-06 10:59:05,58.38,29.00,4.62,100.00,739214,40,20187,-74
2020-11-06 10:59:36,60.25,29.60,4.55,100.00,737308,40,20678,-74
2020-11-06 11:00:07,49.03,27.05,4.54,100.00,739513,40,20137,-74
2020-11-06 11:00:38,57.50,28.80,4.60,100.00,737313,40,20104,-74
2020-11-06 11:01:09,61.40,29.92,4.45,100.00,739004,32,20587,-74
2020-11-06 11:01:41,57.22,29.15,4.59,100.00,735220,40,20215,-74
2020-11-06 11:02:13,60.97,29.08,4.62,100.00,757751,32,20178,-74
2020-11-06 11:02:44,58.97,28.77,4.68,100.00,739287,40,20769,-74
2020-11-06 11:03:15,56.13,29.15,4.63,100.00,739534,40,20235,-75
2020-11-06 11:03:46,55.00,28.75,4.62,100.00,739172,40,20151,-74
2020-11-06 11:04:17,57.13,27.45,4.60,100.00,737242,40,20504,-74
2020-11-06 11:04:48,50.10,25.52,4.63,100.00,741617,40,20115,-76
2020-11-06 11:05:19,50.65,26.17,4.59,100.00,746407,32,20103,-74
2020-11-06 11:05:50,52.50,27.58,4.42,100.00,739444,40,20202,-74
2020-11-06 11:06:21,49.97,26.13,4.50,100.00,737383,40,20104,-74
2020-11-06 11:06:52,50.65,27.38,4.63,100.00,735406,40,20224,-74
2020-11-06 11:07:23,45.30,25.75,4.56,100.00,741072,32,20112,-75
2020-11-06 11:07:55,57.15,28.38,4.62,100.00,735405,40,20211,-75
2020-11-06 11:08:26,59.58,29.33,4.58,100.00,735373,40,20168,-74
2020-11-06 11:08:57,58.97,28.30,4.65,100.00,741390,40,20194,-74
2020-11-06 11:09:28,55.15,26.90,4.60,100.00,739424,40,20548,-74
2020-11-06 11:09:59,51.22,25.70,4.60,100.00,741528,40,20212,-74
2020-11-06 11:10:30,45.50,24.30,4.61,100.00,737366,40,20111,-74
2020-11-06 11:11:01,43.00,24.55,4.62,100.00,733344,40,20565,-74
2020-11-06 11:11:32,50.50,26.40,4.61,100.00,743734,40,20110,-74
2020-11-06 11:12:02,50.92,25.77,4.72,100.00,739482,40,20138,-74
2020-11-06 11:12:33,44.95,25.10,4.71,100.00,735121,40,20111,-74
2020-11-06 11:13:04,43.55,24.10,4.65,100.00,735277,40,20260,-74
2020-11-06 11:13:36,45.15,23.92,4.68,100.00,739184,40,20516,-74
2020-11-06 11:14:07,47.50,25.70,4.65,100.00,752805,32,20110,-76
2020-11-06 11:14:38,44.42,25.00,4.62,100.00,739414,40,20237,-74
2020-11-06 11:15:09,50.95,25.17,4.73,100.00,737403,40,20104,-74
2020-11-06 11:15:41,47.42,24.52,4.76,100.00,739229,40,20661,-74
2020-11-06 11:16:12,42.15,23.65,4.69,100.00,747618,32,20206,-74
2020-11-06 11:16:45,45.22,24.02,4.65,100.00,745547,39,20221,-74
2020-11-06 11:17:18,42.72,24.13,4.60,100.00,735855,40,20170,-75
2020-11-06 11:17:49,36.40,22.17,4.63,100.00,737005,40,20670,-74
2020-11-06 11:18:20,41.42,22.00,4.64,100.00,740973,40,20111,-74
2020-11-06 11:18:51,38.22,22.67,4.67,100.00,739064,40,20118,-74
2020-11-06 11:19:22,37.83,22.38,4.62,100.00,752791,32,20129,-74
2020-11-06 11:19:53,38.75,22.80,4.65,100.00,739057,40,20268,-74
2020-11-06 11:20:24,37.83,21.42,4.69,100.00,741128,40,20123,-74
2020-11-06 11:20:56,33.33,20.50,4.85,100.00,739081,40,20108,-74
2020-11-06 11:21:26,37.55,20.83,4.84,100.00,738925,40,20260,-74
2020-11-06 11:21:58,38.97,21.38,4.67,100.00,743155,40,20221,-73
2020-11-06 11:22:29,31.33,20.55,4.83,100.00,736729,40,20553,-74
2020-11-06 11:23:00,34.80,21.60,4.90,100.00,738907,40,20305,-74
2020-11-06 11:23:33,29.30,18.95,4.80,100.00,743299,40,20123,-74
2020-11-06 11:24:04,31.48,19.45,4.85,100.00,739159,32,20588,-74
2020-11-06 11:24:37,30.38,19.40,4.75,100.00,742297,32,20847,-74
2020-11-06 11:25:08,31.20,20.40,4.80,100.00,739331,40,20765,-77
2020-11-06 11:25:39,31.45,19.15,4.91,100.00,737398,40,20222,-74
2020-11-06 11:26:10,32.67,19.58,4.96,100.00,746178,32,20781,-75
2020-11-06 11:26:42,31.67,20.70,4.93,100.00,741454,40,20313,-74
2020-11-06 11:27:14,33.40,20.77,4.99,100.00,733201,40,20294,-75
2020-11-06 11:27:45,30.38,18.98,5.02,100.00,745183,32,20221,-74
2020-11-06 11:28:16,34.97,20.48,5.03,100.00,739104,40,20240,-74
2020-11-06 11:28:48,35.88,20.23,5.04,100.00,732340,32,20112,-74
2020-11-06 11:29:20,30.80,19.77,4.98,100.00,784811,32,20225,-75
2020-11-06 11:29:52,28.50,19.02,5.08,100.00,760937,32,20220,-74
2020-11-06 11:30:23,29.70,18.70,5.11,100.00,743677,32,20713,-74
2020-11-06 11:30:54,29.30,18.15,5.07,100.00,802596,32,20687,-74
2020-11-06 11:31:25,29.33,18.33,5.18,100.00,737506,40,20207,-75
2020-11-06 11:31:56,26.77,18.63,5.17,100.00,739392,40,20107,-78
2020-11-06 11:32:27,27.08,17.80,5.12,100.00,737331,40,20211,-74
2020-11-06 11:32:58,26.48,17.67,5.08,100.00,739488,40,20104,-74
2020-11-06 11:33:29,25.92,18.25,5.12,100.00,745741,39,20106,-75
2020-11-06 11:34:00,26.48,17.73,5.03,100.00,739429,40,20103,-76
2020-11-06 11:34:31,26.63,17.90,5.00,100.00,737486,40,20127,-75
2020-11-06 11:35:02,30.92,19.02,4.96,100.00,739314,40,20218,-74
2020-11-06 11:35:33,30.42,18.80,4.99,100.00,735713,40,20203,-74
2020-11-06 11:36:05,31.05,19.55,5.07,100.00,765288,32,20142,-74
2020-11-06 11:36:36,28.35,18.58,5.02,100.00,739184,40,20225,-74
2020-11-06 11:37:08,29.27,18.75,4.90,100.00,739558,40,20218,-74
2020-11-06 11:37:39,31.05,18.73,4.96,100.00,733713,40,20149,-74
2020-11-06 11:38:11,29.02,18.17,5.05,100.00,737787,40,20215,-75
2020-11-06 11:38:44,27.33,17.63,5.07,100.00,739669,40,20210,-74
2020-11-06 11:39:16,31.88,19.30,4.92,100.00,737831,40,20127,-74
2020-11-06 11:39:48,28.23,18.92,4.89,100.00,737695,40,20682,-74
2020-11-06 11:40:18,28.35,17.83,4.92,100.00,739392,32,20561,-74
2020-11-06 11:40:49,31.05,20.05,4.76,100.00,737986,40,20250,-74
2020-11-06 11:41:20,35.47,20.63,4.89,100.00,735478,40,20659,-74
2020-11-06 11:41:51,34.78,21.23,4.87,100.00,737686,40,20127,-74
2020-11-06 11:42:22,37.28,21.30,4.73,100.00,739658,40,20135,-74
2020-11-06 11:42:53,36.40,21.00,4.57,100.00,737888,40,20115,-75
2020-11-06 11:43:25,33.92,21.10,4.70,100.00,735932,40,20653,-74
2020-11-06 11:43:56,39.60,24.17,4.69,100.00,741813,40,20202,-75
2020-11-06 11:44:27,39.95,23.08,4.66,100.00,742153,40,20762,-76
2020-11-06 11:44:57,41.28,22.05,4.57,100.00,741814,40,20499,-74
2020-11-06 11:45:28,40.25,23.15,4.59,100.00,733837,40,20206,-74
2020-11-06 11:46:00,36.58,21.98,4.62,100.00,737706,40,20518,-74
2020-11-06 11:46:34,35.17,21.75,4.65,100.00,739672,40,20288,-74
2020-11-06 11:47:04,37.58,22.15,4.62,100.00,738039,40,20623,-74
2020-11-06 11:47:35,39.50,23.30,4.63,100.00,737801,40,20202,-74
2020-11-06 11:48:06,39.22,23.27,4.59,100.00,737752,40,20709,-74
2020-11-06 11:48:37,39.70,23.13,4.62,100.00,737859,40,20103,-74
2020-11-06 11:49:08,42.08,23.75,4.55,100.00,735584,40,20622,-75
2020-11-06 11:49:38,37.30,22.67,4.54,100.00,735569,40,20636,-74
2020-11-06 11:50:10,42.33,23.67,4.42,100.00,739587,40,20115,-74
2020-11-06 11:50:41,39.67,22.80,4.33,100.00,745644,32,20140,-74
2020-11-06 11:51:12,40.78,23.27,4.42,100.00,744848,32,20737,-74
2020-11-06 11:51:43,41.17,24.38,4.46,100.00,735619,40,20208,-74
2020-11-06 11:52:15,42.80,24.00,4.37,100.00,740189,32,20191,-74
2020-11-06 11:52:46,38.63,22.10,4.57,100.00,735508,40,20652,-74
2020-11-06 11:53:17,41.13,22.77,4.51,100.00,745848,32,20255,-74
2020-11-06 11:53:49,43.40,24.35,4.50,100.00,743093,32,20287,-75
2020-11-06 11:54:19,37.55,22.60,4.55,100.00,740917,32,20622,-74
2020-11-06 11:54:51,40.17,22.98,4.48,100.00,733603,40,20215,-74
2020-11-06 11:55:22,47.30,25.58,4.58,100.00,737811,40,20116,-74
2020-11-06 11:55:53,43.60,23.70,4.40,100.00,735770,40,20222,-74
2020-11-06 11:56:24,40.03,23.85,4.37,100.00,744037,40,20657,-74
2020-11-06 11:56:55,39.47,22.88,4.40,100.00,735754,40,20223,-74
2020-11-06 11:57:26,40.92,23.30,4.36,100.00,737933,40,20114,-74
2020-11-06 11:57:57,39.25,22.90,4.50,100.00,739873,40,20127,-74
2020-11-06 11:58:27,38.75,22.10,4.48,100.00,739774,40,20119,-74
2020-11-06 11:58:58,40.22,22.50,4.48,100.00,741682,40,20121,-75
2020-11-06 11:59:30,37.75,23.45,4.43,100.00,740063,40,20148,-74
2020-11-06 12:00:06,42.53,23.60,4.53,100.00,737749,40,20100,-74
2020-11-06 12:00:37,41.67,22.98,4.53,100.00,741925,40,20202,-74
2020-11-06 12:01:08,43.35,24.55,4.53,100.00,735796,40,20207,-74
2020-11-06 12:01:39,44.72,24.15,4.59,100.00,743088,32,20111,-74
2020-11-06 12:02:10,41.58,24.27,4.67,100.00,737664,40,20225,-74
2020-11-06 12:02:41,39.00,22.10,4.73,100.00,735509,40,20112,-75
2020-11-06 12:03:12,39.60,22.60,4.62,100.00,741733,40,20099,-74
2020-11-06 12:03:43,35.80,21.48,4.55,100.00,741879,40,20206,-75
2020-11-06 12:04:14,40.08,23.73,4.63,100.00,737440,40,20112,-73
2020-11-06 12:04:45,37.30,22.63,4.62,100.00,737723,40,20127,-73
2020-11-06 12:05:16,38.25,22.58,4.61,100.00,735499,40,20140,-73
2020-11-06 12:05:47,40.20,23.15,4.73,100.00,764366,32,20147,-74
2020-11-06 12:06:17,40.15,23.33,4.64,100.00,739516,40,20228,-73
2020-11-06 12:06:48,37.17,22.80,4.75,100.00,743674,40,20110,-74
2020-11-06 12:07:19,35.63,22.38,4.86,100.00,741465,40,20578,-73
2020-11-06 12:07:50,38.08,22.55,4.75,100.00,748015,32,20147,-73
2020-11-06 12:08:21,39.38,22.77,4.72,100.00,735635,40,20720,-74
2020-11-06 12:08:52,41.17,23.02,4.72,100.00,739382,40,20137,-74
2020-11-06 12:09:24,35.30,22.52,4.78,100.00,735560,40,20096,-73
2020-11-06 12:09:55,33.40,21.83,4.85,100.00,778688,32,20659,-74
2020-11-06 12:10:26,37.05,23.80,4.70,100.00,741785,40,20249,-73
2020-11-06 12:10:57,35.97,21.63,4.73,100.00,743709,40,20197,-74
2020-11-06 12:11:27,37.70,21.52,4.66,100.00,741763,40,20169,-74
2020-11-06 12:11:58,36.28,22.23,4.73,100.00,739316,40,20651,-74
2020-11-06 12:12:29,36.17,23.05,4.72,100.00,735436,40,20581,-73
2020-11-06 12:13:00,35.92,22.30,4.77,100.00,741576,40,20162,-73
2020-11-06 12:13:31,35.30,21.15,4.71,100.00,741749,40,20222,-74
2020-11-06 12:14:02,38.95,22.33,4.60,100.00,737721,40,20214,-73
2020-11-06 12:14:33,40.47,21.77,4.58,100.00,744219,40,20111,-74
2020-11-06 12:15:04,34.85,21.48,4.40,100.00,739812,40,20687,-74
2020-11-06 12:15:34,42.25,23.10,4.62,100.00,739785,40,20095,-74
2020-11-06 12:16:06,41.58,23.13,4.51,100.00,741846,40,20111,-73
2020-11-06 12:16:37,37.20,22.30,4.52,100.00,737793,40,20131,-74
2020-11-06 12:17:08,37.88,22.85,4.54,100.00,745318,32,20210,-73
2020-11-06 12:17:39,38.47,23.33,4.55,100.00,741837,40,20199,-74
2020-11-06 12:18:10,42.42,23.63,4.47,100.00,743256,32,20480,-74
2020-11-06 12:18:41,42.15,22.67,4.51,100.00,737709,40,20219,-74
2020-11-06 12:19:12,34.92,21.33,4.53,100.00,738365,32,20112,-74
2020-11-06 12:19:44,37.92,22.88,4.55,100.00,739508,40,20198,-73
2020-11-06 12:20:16,40.92,22.88,4.49,100.00,739714,40,20207,-73
2020-11-06 12:20:48,36.35,22.33,4.45,100.00,776213,32,20220,-74
2020-11-06 12:21:21,35.65,22.55,4.52,100.00,742119,32,20204,-75
2020-11-06 12:21:58,37.45,22.17,4.64,100.00,737585,40,20262,-73
2020-11-06 12:22:29,36.05,21.52,4.60,100.00,745347,32,20213,-75
2020-11-06 12:23:00,33.03,20.90,4.62,100.00,743987,40,20201,-73
2020-11-06 12:23:31,41.35,22.35,4.62,100.00,739694,32,20250,-73
2020-11-06 12:24:02,35.60,22.42,4.59,100.00,739612,40,20198,-74
2020-11-06 12:24:33,40.95,22.55,4.60,100.00,741881,40,20141,-73
2020-11-06 12:25:07,37.72,22.60,4.56,100.00,739576,40,20607,-73
2020-11-06 12:25:37,39.70,23.20,4.54,100.00,741721,40,20107,-74
2020-11-06 12:26:08,36.42,21.55,4.57,100.00,737835,40,20223,-74
2020-11-06 12:26:39,40.30,21.88,4.63,100.00,735378,40,20116,-74
2020-11-06 12:27:13,41.47,22.77,4.62,100.00,739864,40,20110,-74
2020-11-06 12:27:45,31.98,20.45,4.62,100.00,799587,32,20545,-75
2020-11-06 12:28:16,32.53,21.33,4.64,100.00,743123,32,20234,-74
2020-11-06 12:28:47,31.50,20.33,4.76,100.00,735649,40,20218,-74
2020-11-06 12:29:19,38.25,22.90,4.66,100.00,771655,32,20202,-75
2020-11-06 12:29:50,35.40,22.10,4.63,100.00,739705,40,20261,-75
2020-11-06 12:30:21,33.28,20.88,4.77,100.00,739693,40,20211,-74
2020-11-06 12:30:52,34.40,20.88,4.61,100.00,741720,40,20134,-74
2020-11-06 12:31:24,29.50,20.20,4.72,100.00,735534,40,20558,-73
2020-11-06 12:31:55,35.25,21.45,4.75,100.00,739393,40,20111,-74
2020-11-06 12:32:26,34.15,21.70,4.64,100.00,743932,40,20197,-75
2020-11-06 12:32:57,30.70,19.90,4.72,100.00,737692,40,20100,-75
2020-11-06 12:33:28,28.65,19.70,4.76,100.00,737631,40,20182,-75
2020-11-06 12:33:59,28.67,19.30,4.71,100.00,739583,40,20104,-74
2020-11-06 12:34:30,29.02,19.50,4.78,100.00,739621,40,20202,-74
2020-11-06 12:35:01,31.08,19.40,4.79,100.00,739857,40,20106,-74
2020-11-06 12:35:32,30.10,20.42,4.76,100.00,740087,32,20131,-73
2020-11-06 12:36:02,31.88,19.88,4.79,100.00,737660,40,20696,-74
2020-11-06 12:36:42,29.57,20.00,4.75,100.00,743546,40,20210,-75
2020-11-06 12:37:16,30.63,19.98,4.80,100.00,743542,32,20125,-75
2020-11-06 12:37:47,28.55,18.77,4.78,100.00,750248,32,20119,-75
2020-11-06 12:38:18,28.45,18.17,4.74,100.00,741547,40,20198,-76
2020-11-06 12:38:48,29.05,19.20,4.76,100.00,733536,40,20124,-75
2020-11-06 12:39:19,28.25,18.13,4.67,100.00,739782,40,20103,-75
2020-11-06 12:39:50,30.35,19.45,4.62,100.00,743728,40,20106,-75
2020-11-06 12:40:21,29.50,18.80,4.67,100.00,743621,40,20113,-75
2020-11-06 12:40:52,32.33,19.52,4.72,100.00,737418,40,20199,-75
2020-11-06 12:41:23,26.45,18.25,4.76,100.00,739474,40,20111,-75
2020-11-06 12:41:54,26.27,18.40,4.76,100.00,739751,32,20116,-75
2020-11-06 12:42:25,27.63,18.83,4.84,100.00,741248,40,20218,-75
2020-11-06 12:42:55,25.40,17.98,4.91,100.00,739222,40,20595,-76
2020-11-06 12:43:26,28.38,20.05,4.92,100.00,739420,40,20115,-76
2020-11-06 12:43:57,29.05,18.35,4.90,100.00,739422,40,20497,-75
2020-11-06 12:44:28,30.67,18.65,4.91,100.00,735201,40,20124,-75
2020-11-06 12:44:59,23.42,16.42,4.93,100.00,735715,40,20702,-75
2020-11-06 12:45:30,24.45,17.48,4.97,100.00,737393,40,20630,-75
2020-11-06 12:46:00,22.52,16.20,4.91,100.00,741745,40,20517,-75
2020-11-06 12:46:31,22.60,16.20,4.88,100.00,737659,40,20174,-75
2020-11-06 12:47:02,21.90,15.20,4.92,100.00,737564,40,20104,-75
2020-11-06 12:47:33,22.95,16.25,4.80,100.00,741515,40,20111,-75
2020-11-06 12:48:04,23.17,16.48,4.76,100.00,736904,40,20107,-75
2020-11-06 12:48:34,23.30,16.23,4.73,100.00,737154,40,20108,-75
2020-11-06 12:49:05,22.98,15.77,4.83,100.00,740975,40,20122,-75
2020-11-06 12:49:36,22.30,15.68,4.77,100.00,737152,40,20623,-75
2020-11-06 12:50:07,22.92,15.80,4.80,100.00,735321,40,20131,-76
2020-11-06 12:50:38,24.45,16.58,4.76,100.00,739374,40,20161,-75
2020-11-06 12:51:09,26.48,16.45,4.81,100.00,754172,32,20219,-76
2020-11-06 12:51:40,24.67,17.13,4.77,100.00,739315,40,20311,-76
2020-11-06 12:52:11,23.55,17.05,4.79,100.00,739542,40,20107,-75
2020-11-06 12:52:42,23.50,16.52,4.83,100.00,743727,40,20113,-76
2020-11-06 12:53:14,25.50,17.50,4.76,100.00,741643,40,20111,-75
2020-11-06 12:53:45,23.50,16.23,4.84,100.00,733391,40,20781,-75
2020-11-06 12:54:16,26.80,17.80,4.84,100.00,739203,40,20230,-75
2020-11-06 12:54:46,27.73,17.10,4.81,100.00,741605,40,20240,-75
2020-11-06 12:55:17,23.33,16.48,4.77,100.00,731253,40,20161,-75
2020-11-06 12:55:48,23.95,16.98,4.70,100.00,737379,40,20123,-75
2020-11-06 12:56:19,24.58,17.30,4.72,100.00,735263,40,20231,-75
2020-11-06 12:56:51,24.98,16.15,4.76,100.00,731474,40,20112,-75
2020-11-06 12:57:22,24.83,17.77,4.67,100.00,739039,40,20119,-75
2020-11-06 12:57:53,25.73,16.95,4.56,100.00,739265,40,20264,-75
2020-11-06 12:58:24,27.67,18.85,4.72,100.00,732999,40,20178,-75
2020-11-06 12:58:55,24.77,17.30,4.83,100.00,741358,40,20695,-75
2020-11-06 12:59:27,28.80,18.45,4.63,100.00,739367,40,20119,-75
2020-11-06 12:59:57,33.85,20.35,4.57,100.00,741916,40,20595,-75
2020-11-06 13:00:28,28.08,19.17,4.68,100.00,735458,40,20219,-75
2020-11-06 13:00:59,45.95,29.33,4.60,100.00,739396,40,20123,-75
2020-11-06 13:01:32,26.33,18.80,4.61,100.00,741493,40,20550,-75
2020-11-06 13:02:03,24.40,16.33,4.61,100.00,741823,40,20118,-75
2020-11-06 13:02:33,21.90,15.98,4.70,100.00,737745,40,20256,-75
2020-11-06 13:03:04,22.60,16.77,4.72,100.00,737240,40,20140,-75
2020-11-06 13:03:35,20.55,15.15,4.70,100.00,739517,40,20201,-75
2020-11-06 13:04:07,21.85,15.32,4.60,100.00,735504,40,20104,-74
2020-11-06 13:04:38,20.45,15.15,4.55,100.00,739524,40,20489,-75
2020-11-06 13:05:08,22.08,15.98,4.63,100.00,741474,40,20258,-75
2020-11-06 13:05:39,20.88,16.02,4.51,100.00,735525,40,20151,-75
2020-11-06 13:06:11,25.10,16.30,4.51,100.00,737340,40,20119,-75
2020-11-06 13:06:41,21.67,15.52,4.40,100.00,739017,32,20120,-75
2020-11-06 13:07:12,23.23,16.15,4.37,100.00,735446,40,20251,-75
2020-11-06 13:07:43,23.08,16.10,4.54,100.00,739499,40,20103,-75
2020-11-06 13:08:14,22.90,15.90,4.48,100.00,737596,40,20119,-75
2020-11-06 13:08:45,25.80,17.27,4.57,100.00,739447,40,20100,-75
2020-11-06 13:09:17,26.30,17.33,4.43,100.00,739470,40,20760,-75
2020-11-06 13:09:48,25.60,17.98,4.37,100.00,739693,40,20131,-75
2020-11-06 13:10:19,25.55,17.02,4.43,100.00,737488,40,20720,-75
2020-11-06 13:10:50,24.75,16.85,4.41,100.00,735631,40,20785,-75
2020-11-06 13:11:21,25.45,17.35,4.45,100.00,737478,40,20234,-75
2020-11-06 13:11:52,24.10,17.02,4.48,100.00,739449,40,20099,-75
2020-11-06 13:12:22,24.73,16.83,4.41,100.00,737568,40,20119,-75
2020-11-06 13:12:53,24.08,17.05,4.55,100.00,737460,40,20120,-75
2020-11-06 13:13:24,27.05,18.77,4.41,100.00,739462,40,20107,-75
2020-11-06 13:13:55,27.50,17.73,4.32,100.00,739505,40,20111,-75
2020-11-06 13:14:26,26.00,16.60,4.38,100.00,739697,40,20135,-75
2020-11-06 13:14:56,27.42,18.63,4.43,100.00,737640,40,20108,-75
2020-11-06 13:15:27,27.90,18.70,4.39,100.00,741717,40,20107,-72
2020-11-06 13:15:58,29.75,19.75,4.39,100.00,737425,40,20120,-72
2020-11-06 13:16:29,28.40,18.73,4.41,100.00,752455,32,20237,-75
2020-11-06 13:17:00,27.90,18.73,4.52,100.00,735243,40,20270,-75
2020-11-06 13:17:31,30.77,18.92,4.45,100.00,735644,40,20207,-74
2020-11-06 13:18:01,28.15,18.33,4.45,100.00,739089,40,20118,-75
2020-11-06 13:18:32,27.88,18.92,4.53,100.00,741476,40,20114,-74
2020-11-06 13:19:03,28.50,18.80,4.57,100.00,737344,40,20116,-75
2020-11-06 13:19:34,25.42,17.67,4.62,100.00,735245,40,20563,-74
2020-11-06 13:20:05,28.63,20.00,4.57,100.00,737254,40,20112,-74
2020-11-06 13:20:36,28.95,18.25,4.57,100.00,792878,32,20197,-75
2020-11-06 13:21:06,26.27,19.17,4.53,100.00,735166,40,20879,-75
2020-11-06 13:21:39,28.38,18.88,4.57,100.00,741329,40,20118,-75
2020-11-06 13:22:10,28.02,18.83,4.62,100.00,743658,40,20131,-75
2020-11-06 13:22:41,28.70,19.05,4.64,100.00,741634,40,20198,-75
2020-11-06 13:23:11,26.15,18.42,4.60,100.00,737296,40,20152,-75
2020-11-06 13:23:43,28.70,18.88,4.42,100.00,741444,40,20161,-75
2020-11-06 13:24:14,26.08,18.52,4.56,100.00,752383,32,20421,-74
2020-11-06 13:24:45,29.77,20.85,4.54,100.00,739782,40,20209,-75
2020-11-06 13:25:16,29.67,20.13,4.52,100.00,735561,40,20160,-75
2020-11-06 13:25:47,25.70,18.50,4.61,100.00,737446,40,20577,-75
2020-11-06 13:26:17,31.65,19.88,4.57,100.00,739715,40,20111,-75
2020-11-06 13:26:48,31.48,20.40,4.55,100.00,735213,40,20189,-75
2020-11-06 13:27:19,30.38,20.92,4.62,100.00,737502,40,20127,-75
2020-11-06 13:27:50,31.20,20.27,4.62,100.00,735433,40,20151,-75
2020-11-06 13:28:21,30.15,20.85,4.62,100.00,739419,40,20232,-75
2020-11-06 13:28:51,32.25,20.95,4.60,100.00,737158,40,20126,-75
2020-11-06 13:29:22,32.35,21.77,4.62,100.00,739323,40,20111,-75
2020-11-06 13:29:53,32.15,20.52,4.62,100.00,761844,32,20136,-75
2020-11-06 13:30:24,33.97,21.27,4.66,100.00,737532,40,20711,-75
2020-11-06 13:30:55,32.60,20.65,4.65,100.00,737266,40,20116,-74
2020-11-06 13:31:26,37.85,21.38,4.57,100.00,737107,40,20119,-75
2020-11-06 13:31:57,33.00,21.23,4.62,100.00,737815,40,20123,-75
2020-11-06 13:32:28,33.20,21.65,4.64,100.00,739489,40,20214,-75
2020-11-06 13:33:00,31.02,20.70,4.68,100.00,737257,40,20104,-75
2020-11-06 13:33:31,36.17,22.80,4.65,100.00,743964,32,20216,-76
2020-11-06 13:34:02,34.88,22.52,4.58,100.00,733198,40,20323,-75
2020-11-06 13:34:32,36.42,22.58,4.64,100.00,784102,32,20670,-75
2020-11-06 13:35:03,33.28,22.45,4.65,100.00,741380,40,20203,-75
2020-11-06 13:35:35,34.00,21.38,4.55,100.00,737313,40,20198,-75
2020-11-06 13:36:06,35.25,22.20,4.60,100.00,737296,40,20600,-75
2020-11-06 13:36:37,35.55,22.60,4.45,100.00,739409,32,20850,-74
2020-11-06 13:37:08,35.65,23.27,4.58,100.00,739370,40,20246,-75
2020-11-06 13:37:39,33.15,22.08,4.66,100.00,741144,40,20319,-75
2020-11-06 13:38:10,38.85,23.02,4.62,100.00,740245,32,20189,-74
2020-11-06 13:38:41,33.47,21.42,4.63,100.00,739246,40,20730,-74
2020-11-06 13:39:11,34.53,21.52,4.54,100.00,741384,40,20126,-75
2020-11-06 13:39:42,40.67,23.30,4.58,100.00,735074,40,20148,-75
2020-11-06 13:40:13,35.72,22.83,4.48,100.00,737473,40,20182,-74
2020-11-06 13:40:44,33.75,23.20,4.55,100.00,741599,40,20572,-75
2020-11-06 13:41:15,37.17,23.90,4.59,100.00,739681,40,20153,-75
2020-11-06 13:41:46,31.67,22.58,4.62,100.00,737520,40,20107,-75
2020-11-06 13:42:17,37.35,22.85,4.60,100.00,741480,40,20099,-74
2020-11-06 13:42:47,33.17,20.90,4.59,100.00,739378,40,20110,-75
2020-11-06 13:43:19,34.40,22.15,4.70,100.00,735346,40,20108,-75
2020-11-06 13:43:50,33.15,21.83,4.62,100.00,739419,40,20139,-75
2020-11-06 13:44:21,35.72,23.95,4.69,100.00,743627,40,20208,-75
2020-11-06 13:44:52,33.35,21.20,4.66,100.00,755155,32,20173,-75
2020-11-06 13:45:22,31.25,22.40,4.63,100.00,735458,40,20588,-74
2020-11-06 13:45:53,33.00,21.98,4.58,100.00,735388,40,20577,-75
2020-11-06 13:46:24,33.15,21.80,4.52,100.00,735399,40,20225,-75
2020-11-06 13:46:55,33.22,22.88,4.57,100.00,739368,40,20678,-75
2020-11-06 13:47:26,32.63,22.88,4.56,100.00,741446,40,20475,-75
2020-11-06 13:47:56,36.85,23.70,4.39,100.00,735306,40,20557,-74
2020-11-06 13:48:28,39.33,25.42,4.39,100.00,735513,40,20643,-75
2020-11-06 13:48:59,37.20,21.65,4.44,100.00,741531,40,20103,-75
2020-11-06 13:49:29,37.33,24.08,4.40,100.00,737484,40,20199,-74
2020-11-06 13:50:01,38.47,24.10,4.42,100.00,741663,40,20107,-75
2020-11-06 13:50:32,33.83,22.98,4.43,100.00,761172,32,20115,-75
2020-11-06 13:51:04,34.97,23.67,4.46,100.00,733294,40,20589,-75
2020-11-06 13:51:35,35.90,23.50,4.54,100.00,758330,32,20156,-75
2020-11-06 13:52:06,31.77,21.50,4.56,100.00,741638,40,20316,-75
2020-11-06 13:52:37,33.47,21.92,4.56,100.00,735431,40,20748,-75
2020-11-06 13:53:07,38.15,23.65,4.57,100.00,739413,40,20105,-75
2020-11-06 13:53:38,34.05,22.40,4.55,100.00,745689,39,20122,-75
2020-11-06 13:54:09,33.17,22.42,4.66,100.00,800073,32,20488,-75
2020-11-06 13:54:40,33.65,23.50,4.64,100.00,735398,40,20727,-74
2020-11-06 13:55:11,36.75,22.02,4.55,100.00,741629,40,20123,-75
2020-11-06 13:55:42,34.03,22.25,4.64,100.00,739892,32,20156,-75
2020-11-06 13:56:13,30.17,22.27,4.69,100.00,735454,40,20218,-75
2020-11-06 13:56:45,36.30,25.02,4.67,100.00,738847,32,20175,-75
2020-11-06 13:57:15,33.92,22.13,4.70,100.00,739422,40,20718,-75
2020-11-06 13:57:48,32.38,21.90,4.70,100.00,741416,40,20226,-75
2020-11-06 13:58:19,34.05,21.75,4.68,100.00,737504,40,20119,-75
2020-11-06 13:58:50,31.98,22.50,4.60,100.00,739443,40,20275,-74
2020-11-06 13:59:21,32.45,21.40,4.65,100.00,739253,40,20103,-75
2020-11-06 13:59:52,32.67,22.55,4.61,100.00,735375,40,20192,-75
2020-11-06 14:00:22,38.55,24.52,4.45,100.00,737181,40,20530,-74
2020-11-06 14:00:53,38.13,24.20,4.51,100.00,739483,40,20134,-74
2020-11-06 14:01:24,31.80,22.40,4.49,100.00,737260,40,20277,-75
2020-11-06 14:01:55,33.42,22.33,4.40,100.00,735276,40,20115,-75
2020-11-06 14:02:31,35.78,22.73,4.55,100.00,739258,40,20139,-74
2020-11-06 14:03:03,37.33,24.15,4.43,100.00,757225,32,20111,-75
2020-11-06 14:03:34,36.32,23.42,4.43,100.00,737956,32,20211,-74
2020-11-06 14:04:05,36.78,23.70,4.46,100.00,737475,40,20162,-75
2020-11-06 14:04:36,36.22,23.50,4.52,100.00,741660,40,20246,-75
2020-11-06 14:05:08,35.40,22.63,4.58,100.00,735366,40,20274,-75
2020-11-06 14:05:39,37.88,23.58,4.57,100.00,739285,40,20193,-75
2020-11-06 14:06:13,36.22,22.77,4.57,100.00,741654,40,20217,-75
2020-11-06 14:06:44,36.33,22.33,4.53,100.00,742152,40,20298,-75
2020-11-06 14:07:14,35.95,22.58,4.59,100.00,739327,40,20346,-75
2020-11-06 14:07:45,38.33,25.10,4.54,100.00,739269,40,20118,-75
2020-11-06 14:08:16,34.42,22.48,4.60,100.00,739408,40,20143,-75
2020-11-06 14:08:47,39.22,23.08,4.63,100.00,735247,40,20116,-75
2020-11-06 14:09:18,39.67,24.73,4.61,100.00,739096,40,20146,-74
2020-11-06 14:09:49,35.05,22.88,4.64,100.00,739302,40,20169,-75
2020-11-06 14:10:20,37.67,24.20,4.55,100.00,735240,40,20736,-77
2020-11-06 14:10:53,36.08,23.70,4.57,100.00,772234,32,20302,-75
2020-11-06 14:11:25,38.85,24.00,4.56,100.00,735365,40,20221,-75
2020-11-06 14:11:57,34.10,22.88,4.59,100.00,741491,40,20225,-75
2020-11-06 14:12:28,37.47,23.45,4.68,100.00,737470,40,20214,-75
2020-11-06 14:12:58,34.63,23.50,4.58,100.00,739189,40,20746,-75
2020-11-06 14:13:29,38.42,24.13,4.47,100.00,741386,40,20206,-75
2020-11-06 14:14:01,33.20,23.27,4.59,100.00,739399,40,20103,-75
2020-11-06 14:14:32,34.75,23.67,4.61,100.00,765798,32,20119,-75
2020-11-06 14:15:03,40.15,24.40,4.53,100.00,742012,32,20296,-75
2020-11-06 14:15:34,39.47,24.58,4.60,100.00,742041,32,20279,-74
2020-11-06 14:16:05,39.40,24.13,4.60,100.00,737040,40,20259,-75
2020-11-06 14:16:37,38.88,24.30,4.61,100.00,737086,40,20119,-75
2020-11-06 14:17:08,40.58,24.80,4.63,100.00,741541,40,20129,-75
2020-11-06 14:17:39,41.53,25.70,4.65,100.00,780744,32,20534,-75
2020-11-06 14:18:11,38.03,24.63,4.64,100.00,743282,40,20145,-75
2020-11-06 14:18:42,39.30,25.13,4.65,100.00,739764,32,20111,-75
2020-11-06 14:19:13,37.55,24.23,4.72,100.00,741489,40,20234,-75
2020-11-06 14:19:44,37.67,24.73,4.70,100.00,741567,40,20244,-75
2020-11-06 14:20:15,40.35,25.00,4.66,100.00,737270,40,20108,-75
2020-11-06 14:20:46,40.80,25.80,4.59,100.00,741418,40,20150,-75
2020-11-06 14:21:16,40.35,26.05,4.63,100.00,737306,40,20104,-75
2020-11-06 14:21:47,41.17,25.45,4.69,100.00,738794,40,20237,-75
2020-11-06 14:22:18,39.42,25.25,4.63,100.00,741235,40,20115,-75
2020-11-06 14:22:49,42.13,25.83,4.63,100.00,734329,32,20115,-75
2020-11-06 14:23:20,41.78,25.73,4.62,100.00,737226,40,20195,-75
2020-11-06 14:23:51,43.22,25.88,4.67,100.00,741511,40,20131,-76
2020-11-06 14:24:22,38.17,24.65,4.75,100.00,739672,40,20095,-76
2020-11-06 14:24:53,37.20,23.60,4.73,100.00,737405,40,20103,-75
2020-11-06 14:25:23,40.97,26.42,4.68,100.00,741335,40,20123,-75
2020-11-06 14:25:56,40.95,25.60,4.73,100.00,740994,40,20130,-75
2020-11-06 14:26:26,38.47,24.48,4.80,100.00,743302,40,20597,-75
2020-11-06 14:26:57,39.70,25.02,4.77,100.00,741328,40,20202,-75
2020-11-06 14:27:29,36.78,23.83,4.80,100.00,741408,40,20510,-75
2020-11-06 14:28:00,33.17,23.30,4.78,100.00,742408,32,20118,-75
2020-11-06 14:28:31,36.55,23.85,4.70,100.00,739277,40,20202,-75
2020-11-06 14:29:03,34.13,23.60,4.74,100.00,735437,40,20233,-75
2020-11-06 14:29:34,34.60,22.75,4.73,100.00,735290,40,20270,-75
2020-11-06 14:30:06,38.47,23.63,4.80,100.00,737483,40,20285,-75
2020-11-06 14:30:37,36.26,24.14,4.82,100.00,737441,40,20107,-75
2020-11-06 14:31:08,37.33,23.30,4.72,100.00,737088,40,20137,-75
2020-11-06 14:31:39,34.55,22.95,4.79,100.00,738609,32,20123,-74
2020-11-06 14:32:10,36.72,23.02,4.84,100.00,737389,40,20226,-75
2020-11-06 14:32:41,33.40,22.20,4.87,100.00,739507,40,20115,-75
2020-11-06 14:33:13,28.83,20.40,4.83,100.00,739296,40,20200,-75
2020-11-06 14:33:44,31.75,22.00,4.86,100.00,739315,40,20280,-74
2020-11-06 14:34:15,33.67,21.80,4.87,100.00,737309,40,20229,-75
2020-11-06 14:34:45,30.00,20.45,4.88,100.00,739291,40,20111,-75
2020-11-06 14:35:17,27.45,19.92,4.97,100.00,743509,40,20559,-75
2020-11-06 14:35:48,26.98,19.65,4.92,100.00,735089,40,20244,-75
2020-11-06 14:36:19,27.33,18.25,4.93,100.00,739248,40,20889,-75
2020-11-06 14:36:51,29.10,19.58,4.83,100.00,743472,40,20221,-74
2020-11-06 14:37:22,29.92,19.52,4.66,100.00,743686,32,20485,-75
2020-11-06 14:37:52,26.73,19.63,4.77,100.00,743644,40,20214,-75
2020-11-06 14:38:23,26.38,18.92,4.87,100.00,743518,40,20615,-76
2020-11-06 14:38:54,25.80,18.83,4.91,100.00,733263,40,20243,-75
2020-11-06 14:39:25,25.48,18.67,4.80,100.00,739229,40,20272,-75
2020-11-06 14:39:56,26.05,18.25,4.80,100.00,741532,40,20138,-75
2020-11-06 14:40:27,27.23,19.45,4.90,100.00,735470,40,20219,-75
2020-11-06 14:40:59,25.45,19.40,4.82,100.00,745675,32,20326,-75
2020-11-06 14:41:30,27.95,19.15,4.84,100.00,741693,32,20777,-75
2020-11-06 14:42:01,31.00,19.63,4.92,100.00,739329,40,20249,-75
2020-11-06 14:42:32,26.77,19.08,4.89,100.00,741269,40,20246,-76
2020-11-06 14:43:03,26.95,19.10,4.91,100.00,731268,40,20124,-75
2020-11-06 14:43:34,26.00,19.23,4.83,100.00,741446,40,20108,-75
2020-11-06 14:44:04,26.55,18.85,4.84,100.00,743698,40,20586,-75
2020-11-06 14:44:37,26.38,18.67,4.90,100.00,741131,40,20147,-75
2020-11-06 14:45:08,30.83,19.85,4.89,100.00,737425,40,20136,-75
2020-11-06 14:45:39,26.60,19.08,4.85,100.00,735059,40,20587,-75
2020-11-06 14:46:10,27.38,19.48,4.88,100.00,741520,40,20106,-75
2020-11-06 14:46:42,25.90,18.30,4.85,100.00,741522,40,20200,-75
2020-11-06 14:47:13,27.08,18.77,4.77,100.00,760179,32,20147,-75
2020-11-06 14:47:44,28.63,19.73,4.77,100.00,737125,40,20291,-75
2020-11-06 14:48:17,26.80,18.65,4.70,100.00,759789,32,20195,-75
2020-11-06 14:48:47,28.67,18.95,4.76,100.00,749258,32,20216,-75
2020-11-06 14:49:18,26.60,18.42,4.78,100.00,737311,40,20746,-75
2020-11-06 14:49:49,26.27,18.85,4.72,100.00,735110,40,20119,-74
2020-11-06 14:50:23,24.20,17.77,4.77,100.00,739267,40,20645,-75
2020-11-06 14:50:54,28.88,19.70,4.73,100.00,741548,40,20650,-75
2020-11-06 14:51:25,28.05,19.70,4.78,100.00,739265,40,20246,-75
2020-11-06 14:51:56,28.10,19.02,4.82,100.00,745779,39,20090,-75
2020-11-06 14:52:26,32.20,21.60,4.71,100.00,739217,40,20134,-75
2020-11-06 14:52:57,33.45,23.13,4.76,100.00,741329,40,20139,-75
2020-11-06 14:53:28,30.50,21.38,4.82,100.00,734990,40,20183,-75
2020-11-06 14:54:00,32.55,21.30,4.80,100.00,743333,40,20545,-75
2020-11-06 14:54:31,32.78,22.85,4.81,100.00,753289,32,20107,-75
2020-11-06 14:55:01,38.53,24.25,4.82,100.00,741249,40,20226,-75
2020-11-06 14:55:32,32.70,22.60,4.89,100.00,739108,40,20142,-75
2020-11-06 14:56:03,34.65,23.08,4.84,100.00,741005,32,20119,-75
2020-11-06 14:56:35,31.40,22.73,4.88,100.00,739042,40,20203,-75
2020-11-06 14:57:06,38.55,24.35,4.84,100.00,739500,32,20222,-76
2020-11-06 14:57:37,34.70,24.20,4.85,100.00,741290,40,20352,-75
2020-11-06 14:58:08,37.75,24.52,4.86,100.00,737056,40,20096,-74
2020-11-06 14:58:39,35.67,24.05,4.89,100.00,737160,40,20579,-75
2020-11-06 14:59:10,30.90,21.50,4.93,100.00,742315,32,20582,-74
2020-11-06 14:59:41,32.97,23.45,4.87,100.00,778662,32,20217,-75
2020-11-06 15:00:12,34.17,23.08,4.86,100.00,745387,39,20201,-75
2020-11-06 15:00:43,33.92,22.60,4.83,100.00,742775,40,20553,-75
2020-11-06 15:01:13,34.60,22.23,4.83,100.00,734980,40,20222,-75
2020-11-06 15:01:45,35.53,23.15,4.82,100.00,739190,40,20110,-75
2020-11-06 15:02:16,33.60,22.00,4.81,100.00,747165,32,20118,-75
2020-11-06 15:02:50,30.33,21.20,4.85,100.00,743115,39,20220,-75
2020-11-06 15:03:21,35.30,22.77,4.82,100.00,736904,40,20112,-74
2020-11-06 15:03:52,32.65,21.98,4.79,100.00,738525,40,20204,-74
2020-11-06 15:04:23,32.47,22.95,4.80,100.00,740691,40,20163,-75
2020-11-06 15:04:54,32.08,21.70,4.76,100.00,740620,40,20130,-75
2020-11-06 15:05:27,30.98,21.13,4.80,100.00,742649,40,20495,-74
2020-11-06 15:05:58,33.20,21.75,4.79,100.00,736411,40,20203,-75
2020-11-06 15:06:29,33.70,21.75,4.75,100.00,744634,39,20213,-75
2020-11-06 15:07:00,33.20,21.52,4.79,100.00,744525,39,20137,-75
2020-11-06 15:07:30,31.17,21.52,4.84,100.00,740603,40,20127,-75
2020-11-06 15:08:02,28.08,19.38,4.84,100.00,740691,40,20119,-75
2020-11-06 15:08:33,29.10,20.70,4.82,100.00,743431,32,20131,-74
2020-11-06 15:09:03,30.75,21.30,4.85,100.00,738672,40,20234,-75
2020-11-06 15:09:34,29.27,20.80,4.76,100.00,740868,40,20111,-75
2020-11-06 15:10:06,34.35,22.13,4.70,100.00,743505,40,20123,-75
2020-11-06 15:10:37,32.63,21.30,4.76,100.00,739429,40,20185,-74
2020-11-06 15:11:09,33.15,21.70,4.72,100.00,739250,40,20226,-74
2020-11-06 15:11:40,34.45,21.02,4.75,100.00,739206,40,20115,-75
2020-11-06 15:12:11,30.63,21.30,4.77,100.00,739094,40,20549,-75
2020-11-06 15:12:41,32.90,21.02,4.76,100.00,741234,40,20199,-75
2020-11-06 15:13:12,29.10,20.35,4.73,100.00,745412,32,20202,-75
2020-11-06 15:13:43,31.80,21.67,4.74,100.00,735307,40,20203,-75
2020-11-06 15:14:14,34.08,22.95,4.72,100.00,735214,40,20554,-75
2020-11-06 15:14:45,32.33,21.60,4.72,100.00,735252,40,20174,-75
2020-11-06 15:15:17,33.78,21.90,4.78,100.00,745705,39,20604,-75
2020-11-06 15:15:49,37.92,23.70,4.69,100.00,747076,32,20130,-75
2020-11-06 15:16:20,38.83,23.70,4.67,100.00,737483,40,20280,-75
2020-11-06 15:16:51,38.50,23.75,4.69,100.00,741934,32,20680,-75
2020-11-06 15:17:22,34.97,22.20,4.64,100.00,740419,32,20203,-75
2020-11-06 15:17:53,36.17,22.48,4.45,100.00,743563,40,20492,-76
2020-11-06 15:18:24,35.15,23.25,4.61,100.00,741494,40,20217,-74
2020-11-06 15:18:55,36.63,23.23,4.66,100.00,739826,32,20123,-75
2020-11-06 15:19:26,40.95,25.13,4.63,100.00,739377,40,20211,-75
2020-11-06 15:19:57,37.92,22.55,4.73,100.00,743378,39,20127,-75
2020-11-06 15:20:29,38.03,24.70,4.71,100.00,748458,32,20191,-75
2020-11-06 15:21:00,40.17,25.08,4.67,100.00,752211,32,20264,-75
2020-11-06 15:21:31,35.63,23.88,4.67,100.00,743027,40,20274,-75
2020-11-06 15:22:02,39.03,24.35,4.72,100.00,741167,40,20118,-75
2020-11-06 15:22:34,36.10,23.02,4.62,100.00,743250,40,20225,-76
2020-11-06 15:23:05,40.08,24.40,4.62,100.00,739055,40,20261,-75
2020-11-06 15:23:36,35.00,22.70,4.65,100.00,739044,40,20226,-75
2020-11-06 15:24:07,32.90,22.00,4.73,100.00,743313,40,20118,-75
2020-11-06 15:24:38,35.53,22.60,4.76,100.00,738836,40,20222,-75
2020-11-06 15:25:10,36.03,22.83,4.73,100.00,741231,40,20590,-75
2020-11-06 15:25:41,38.38,22.73,4.77,100.00,743243,40,20118,-75
2020-11-06 15:26:14,39.72,24.50,4.72,100.00,738964,40,20195,-75
2020-11-06 15:26:45,40.13,23.88,4.69,100.00,745227,39,20135,-75
2020-11-06 15:27:16,39.10,25.10,4.65,100.00,804104,32,20720,-75
2020-11-06 15:27:47,41.55,23.10,4.69,100.00,737077,40,20349,-75
2020-11-06 15:28:17,39.78,26.27,4.69,100.00,736860,40,20280,-75
2020-11-06 15:28:48,36.63,24.02,4.71,100.00,737049,40,20110,-75
2020-11-06 15:29:19,35.33,23.98,4.69,100.00,745392,39,20135,-75
2020-11-06 15:29:51,37.25,23.52,4.60,100.00,743298,40,20184,-75
2020-11-06 15:30:21,36.20,23.85,4.65,100.00,744567,32,20157,-75
2020-11-06 15:30:52,37.28,23.30,4.64,100.00,739084,40,20210,-75
2020-11-06 15:31:23,39.92,25.05,4.64,100.00,743267,40,20122,-75
2020-11-06 15:31:54,38.33,24.25,4.65,100.00,739316,40,20199,-75
2020-11-06 15:32:25,36.63,23.15,4.62,100.00,735206,40,20271,-75
2020-11-06 15:32:56,41.55,25.40,4.64,100.00,739279,40,20115,-75
2020-11-06 15:33:27,37.75,23.70,4.68,100.00,741387,40,20114,-75
2020-11-06 15:33:58,35.67,24.27,4.61,100.00,737408,40,20151,-75
2020-11-06 15:34:30,35.95,23.42,4.71,100.00,752701,32,20205,-75
2020-11-06 15:35:01,34.80,21.98,4.69,100.00,743829,39,20312,-75
2020-11-06 15:35:33,35.83,22.60,4.66,100.00,739358,40,20693,-75
2020-11-06 15:36:04,33.70,22.10,4.68,100.00,738104,32,20139,-75
2020-11-06 15:36:35,35.35,22.55,4.65,100.00,737299,40,20293,-75
2020-11-06 15:37:06,34.65,21.98,4.70,100.00,739336,40,20336,-75
2020-11-06 15:37:37,35.03,22.38,4.59,100.00,745551,39,20244,-75
2020-11-06 15:38:08,33.53,21.83,4.63,100.00,743614,40,20157,-75
2020-11-06 15:38:39,35.97,23.83,4.68,100.00,737376,40,20103,-75
2020-11-06 15:39:10,35.78,23.02,4.62,100.00,741601,40,20107,-75
2020-11-06 15:39:41,35.67,22.45,4.62,100.00,734990,40,20207,-75
2020-11-06 15:40:12,39.97,23.73,4.59,100.00,743475,40,20110,-75
2020-11-06 15:40:42,35.70,22.05,4.69,100.00,739174,40,20123,-75
2020-11-06 15:41:13,34.72,20.67,4.71,100.00,741413,40,20115,-75
2020-11-06 15:41:44,36.45,23.23,4.60,100.00,741308,40,20096,-75
2020-11-06 15:42:15,36.97,22.70,4.65,100.00,737388,40,20132,-75
2020-11-06 15:42:46,37.40,23.27,4.57,100.00,743549,40,20224,-74
2020-11-06 15:43:17,41.53,23.77,4.60,100.00,743391,40,20741,-75
2020-11-06 15:43:48,36.35,22.60,4.61,100.00,737150,40,20162,-75
2020-11-06 15:44:19,38.10,24.25,4.63,100.00,741382,40,20206,-75
2020-11-06 15:44:50,33.25,21.90,4.67,100.00,741433,40,20631,-75
2020-11-06 15:45:20,36.03,22.65,4.68,100.00,741438,40,20134,-76
2020-11-06 15:45:51,36.95,22.65,4.70,100.00,739515,40,20111,-75
2020-11-06 15:46:23,30.90,21.25,4.69,100.00,741909,32,20135,-75
2020-11-06 15:46:54,34.28,22.88,4.66,100.00,744177,32,20208,-75
2020-11-06 15:47:25,33.67,22.70,4.59,100.00,741544,40,20217,-75
2020-11-06 15:47:56,33.78,21.45,4.58,100.00,745851,39,20610,-75
2020-11-06 15:48:26,36.22,22.00,4.52,100.00,739623,40,20111,-75
2020-11-06 15:48:57,34.05,23.00,4.57,100.00,739450,40,20099,-76
2020-11-06 15:49:28,37.65,22.27,4.58,100.00,739716,40,20174,-75
2020-11-06 15:49:59,32.55,22.40,4.67,100.00,739550,40,20702,-75
2020-11-06 15:50:30,36.25,23.15,4.55,100.00,743825,40,20161,-75
2020-11-06 15:51:01,31.42,21.63,4.61,100.00,739302,40,20115,-75
2020-11-06 15:51:32,36.08,22.92,4.60,100.00,739188,40,20106,-75
2020-11-06 15:52:04,39.70,24.00,4.59,100.00,735152,40,20211,-75
2020-11-06 15:52:38,36.15,23.17,4.63,100.00,735344,40,20628,-75
2020-11-06 15:53:08,34.80,23.05,4.67,100.00,743172,32,20760,-75
2020-11-06 15:53:39,39.10,25.17,4.60,100.00,739585,40,20195,-75
2020-11-06 15:54:10,37.22,23.80,4.60,100.00,741710,40,20130,-75
2020-11-06 15:54:41,38.65,24.35,4.63,100.00,741807,40,20111,-75
2020-11-06 15:55:15,36.03,23.45,4.65,100.00,737507,40,20123,-76
2020-11-06 15:55:46,39.50,23.63,4.64,100.00,758518,32,20116,-76
2020-11-06 15:56:17,36.63,24.15,4.61,100.00,739712,40,20203,-75
2020-11-06 15:56:48,41.85,25.55,4.52,100.00,737419,40,20143,-76
2020-11-06 15:57:18,36.80,23.13,4.66,100.00,733320,40,20891,-75
2020-11-06 15:57:49,36.60,23.52,4.62,100.00,735194,40,20120,-75
2020-11-06 15:58:20,37.75,23.67,4.60,100.00,741552,40,20099,-75
2020-11-06 15:58:51,40.50,24.33,4.69,100.00,737267,32,20649,-75
2020-11-06 15:59:22,39.45,24.73,4.64,100.00,741603,40,20197,-75
2020-11-06 15:59:53,40.22,24.83,4.70,100.00,741768,40,20639,-75
2020-11-06 16:00:24,37.92,23.92,4.66,100.00,742911,32,20112,-75
2020-11-06 16:00:55,39.40,24.50,4.71,100.00,741161,40,20680,-75
2020-11-06 16:01:26,37.15,23.77,4.71,100.00,739276,40,20104,-75
2020-11-06 16:01:56,38.30,24.13,4.70,100.00,739386,40,20130,-75
2020-11-06 16:02:27,38.33,24.55,4.64,100.00,739263,40,20520,-75
2020-11-06 16:02:58,39.85,24.50,4.61,100.00,736873,40,20107,-75
2020-11-06 16:03:29,42.25,25.77,4.57,100.00,741192,40,20123,-75
2020-11-06 16:04:00,38.30,24.20,4.59,100.00,739192,40,20177,-75
2020-11-06 16:04:30,34.78,23.20,4.55,100.00,739374,40,20105,-75
2020-11-06 16:05:01,40.97,24.55,4.57,100.00,734971,40,20112,-75
2020-11-06 16:05:32,39.22,23.80,4.64,100.00,739244,40,20135,-75
2020-11-06 16:06:03,40.00,24.13,4.59,100.00,737132,40,20126,-75
2020-11-06 16:06:34,38.35,24.98,4.49,100.00,754164,32,20113,-75
2020-11-06 16:07:05,45.78,26.50,4.59,100.00,739186,40,20206,-75
2020-11-06 16:07:36,39.78,24.67,4.57,100.00,750419,32,20111,-75
2020-11-06 16:08:07,40.53,25.42,4.58,100.00,739089,40,20211,-75
2020-11-06 16:08:38,40.53,25.55,4.62,100.00,735084,40,20297,-75
2020-11-06 16:09:10,42.15,24.52,4.59,100.00,735123,40,20292,-76
2020-11-06 16:09:41,40.00,24.25,4.59,100.00,737032,40,20108,-75
2020-11-06 16:10:11,39.17,24.45,4.66,100.00,741205,40,20535,-75
2020-11-06 16:10:42,39.90,25.33,4.67,100.00,739098,40,20115,-75
2020-11-06 16:11:13,41.10,25.42,4.70,100.00,738988,40,20119,-75
2020-11-06 16:11:44,42.40,25.88,4.64,100.00,735148,40,20231,-75
2020-11-06 16:12:15,37.05,25.08,4.69,100.00,741302,40,20114,-75
2020-11-06 16:12:46,48.13,26.20,4.67,100.00,734806,40,20119,-76
2020-11-06 16:13:18,38.08,26.08,4.68,100.00,735057,40,20210,-76
2020-11-06 16:13:49,42.97,26.73,4.66,100.00,738319,32,20146,-75
2020-11-06 16:14:20,40.50,25.45,4.68,100.00,733042,40,20581,-75
2020-11-06 16:14:51,40.22,24.95,4.61,100.00,737132,40,20195,-75
2020-11-06 16:15:22,40.92,26.70,4.54,100.00,741341,40,20114,-75
2020-11-06 16:15:53,42.28,26.65,4.60,100.00,739164,40,20257,-75
2020-11-06 16:16:24,37.50,24.27,4.65,100.00,741164,40,20180,-75
2020-11-06 16:16:55,39.92,25.02,4.63,100.00,743241,40,20251,-74
2020-11-06 16:17:26,40.25,25.08,4.62,100.00,794300,32,20607,-75
2020-11-06 16:17:57,43.97,25.75,4.68,100.00,736942,40,20215,-74
2020-11-06 16:18:28,39.30,25.23,4.67,100.00,734896,40,20259,-74
2020-11-06 16:18:59,39.47,24.60,4.66,100.00,741285,40,20596,-75
2020-11-06 16:19:30,41.92,25.52,4.65,100.00,736984,40,20127,-74
2020-11-06 16:20:00,43.08,25.83,4.71,100.00,739021,40,20099,-74
2020-11-06 16:20:31,40.95,24.55,4.68,100.00,739126,40,20628,-74
2020-11-06 16:21:14,42.28,25.42,4.75,100.00,737123,40,20100,-75
2020-11-06 16:21:45,38.40,23.65,4.74,100.00,736789,32,20123,-76
2020-11-06 16:22:16,43.13,24.92,4.76,100.00,736940,40,20313,-75
2020-11-06 16:22:47,35.15,23.42,4.68,100.00,743258,40,20111,-75
2020-11-06 16:23:18,37.03,25.30,4.73,100.00,737218,40,20195,-75
2020-11-06 16:23:48,39.20,25.35,4.76,100.00,733386,40,20566,-75
2020-11-06 16:24:20,42.88,25.55,4.78,100.00,743210,32,20371,-76
2020-11-06 16:24:51,42.15,24.98,4.74,100.00,741225,40,20577,-75
2020-11-06 16:25:22,38.15,23.98,4.77,100.00,777881,32,20281,-75
2020-11-06 16:25:53,35.92,24.60,4.84,100.00,741612,40,20217,-75
2020-11-06 16:26:24,45.88,26.33,4.82,100.00,741608,40,20237,-75
2020-11-06 16:26:54,44.20,27.25,4.82,100.00,737384,40,20185,-75
2020-11-06 16:27:25,42.75,25.23,4.81,100.00,741520,40,20107,-75
2020-11-06 16:27:55,41.22,26.20,4.83,100.00,741341,40,20107,-75
2020-11-06 16:28:26,42.22,25.55,4.86,100.00,737497,40,20111,-75
2020-11-06 16:28:57,39.60,26.05,4.87,100.00,739392,40,20151,-75
2020-11-06 16:29:28,43.00,25.80,4.84,100.00,743516,40,20137,-75
2020-11-06 16:29:58,39.63,26.65,4.84,100.00,737351,40,20135,-75
2020-11-06 16:30:29,39.38,24.42,4.83,100.00,737473,40,20119,-75
2020-11-06 16:31:00,44.88,28.25,4.83,100.00,737457,40,20092,-75
2020-11-06 16:31:31,40.83,25.25,4.80,100.00,739653,40,20610,-75
2020-11-06 16:32:01,43.15,25.02,4.87,100.00,737476,40,20551,-75
2020-11-06 16:32:32,40.08,25.65,4.77,100.00,739459,40,20091,-75
2020-11-06 16:33:03,43.45,25.75,4.87,100.00,737252,40,20112,-75
2020-11-06 16:33:34,44.95,26.48,4.83,100.00,739485,40,20491,-74
2020-11-06 16:34:05,38.85,25.45,4.86,100.00,739529,40,20212,-75
2020-11-06 16:34:35,42.20,26.08,4.86,100.00,739435,40,20109,-75
2020-11-06 16:35:07,42.95,25.00,4.81,100.00,737607,40,20127,-75
2020-11-06 16:35:37,46.88,27.45,4.80,100.00,761667,32,20159,-75
2020-11-06 16:36:08,48.28,27.48,4.88,100.00,737367,40,20301,-75
2020-11-06 16:36:40,41.05,26.60,4.92,100.00,737488,40,20630,-75
2020-11-06 16:37:11,41.53,25.50,4.94,100.00,748052,32,20132,-75
2020-11-06 16:37:42,45.58,26.88,4.92,100.00,741581,40,20202,-76
2020-11-06 16:38:13,45.25,26.20,4.94,100.00,737597,40,20128,-75
2020-11-06 16:38:44,41.15,26.17,4.92,100.00,739367,40,20190,-75
2020-11-06 16:39:14,38.85,25.63,4.76,100.00,739635,40,20181,-75
2020-11-06 16:39:45,43.47,25.83,4.86,100.00,737539,40,20206,-75
2020-11-06 16:40:17,42.42,27.08,4.89,100.00,741468,40,20154,-74
2020-11-06 16:40:47,41.47,26.00,4.84,100.00,739406,32,20103,-75
2020-11-06 16:41:19,41.75,26.38,4.91,100.00,741450,40,20249,-74
2020-11-06 16:41:49,43.55,26.92,4.89,100.00,739494,40,20115,-74
2020-11-06 16:42:20,43.50,27.15,4.94,100.00,737400,40,20203,-74
2020-11-06 16:42:58,41.10,26.00,4.99,100.00,739482,40,20092,-74
2020-11-06 16:43:29,37.22,24.67,4.99,100.00,737182,40,20124,-74
2020-11-06 16:44:00,43.88,24.77,5.03,100.00,740174,40,20229,-75
2020-11-06 16:44:31,45.80,26.60,4.96,100.00,743563,40,20111,-75
2020-11-06 16:45:04,39.97,24.95,5.00,100.00,741978,32,20654,-74
2020-11-06 16:45:35,40.97,25.15,4.92,100.00,762195,32,20727,-74
2020-11-06 16:46:08,40.60,24.98,5.02,100.00,743580,40,20260,-74
2020-11-06 16:46:39,42.53,26.10,5.00,100.00,752685,32,20206,-75
2020-11-06 16:47:09,45.58,26.63,5.00,100.00,746911,32,20726,-74
2020-11-06 16:47:41,41.25,25.40,5.01,100.00,739791,40,20209,-74
2020-11-06 16:48:20,42.58,26.58,5.01,100.00,743909,39,20115,-74
2020-11-06 16:48:51,41.63,25.50,4.96,100.00,744572,39,20707,-75
2020-11-06 16:49:22,40.78,24.85,4.95,100.00,743871,32,20380,-75
2020-11-06 16:49:53,41.63,24.83,4.99,100.00,733411,32,20332,-74
2020-11-06 16:50:24,37.30,23.98,5.02,100.00,743803,40,20205,-74
2020-11-06 16:50:56,41.40,24.92,4.87,100.00,741520,40,20676,-75
2020-11-06 16:51:27,39.67,25.23,4.91,100.00,739645,40,20110,-75
2020-11-06 16:51:58,36.65,24.65,4.92,100.00,741685,40,20221,-75
2020-11-06 16:52:28,37.28,24.85,4.92,100.00,739565,40,20099,-76
2020-11-06 16:52:59,39.15,24.58,4.93,100.00,746835,32,20467,-76
2020-11-06 16:53:30,39.85,25.55,4.96,100.00,743798,40,20095,-74
2020-11-06 16:54:01,36.50,24.42,4.88,100.00,756432,32,20546,-77
2020-11-06 16:54:32,35.22,24.35,4.98,100.00,735475,40,20220,-75
2020-11-06 16:55:03,36.03,21.83,4.96,100.00,737342,40,20115,-75
2020-11-06 16:55:35,35.17,22.25,5.04,100.00,739120,40,20119,-75
2020-11-06 16:56:06,37.45,23.58,5.04,100.00,739796,32,20239,-75
2020-11-06 16:56:38,37.83,23.95,5.04,100.00,739068,40,20214,-75
2020-11-06 16:57:10,36.40,24.05,5.02,100.00,741250,32,20167,-75
2020-11-06 16:57:41,39.20,24.20,5.04,100.00,735789,40,20258,-76
2020-11-06 16:58:11,39.35,25.63,5.02,100.00,741502,40,20208,-75
2020-11-06 16:58:42,37.13,23.95,5.02,100.00,743359,39,20160,-76
2020-11-06 16:59:13,35.38,23.70,4.99,100.00,735238,40,20119,-75
2020-11-06 16:59:44,37.88,25.83,4.93,100.00,743217,40,20180,-77
2020-11-06 17:00:15,40.40,24.75,4.94,100.00,743818,40,20123,-75
2020-11-06 17:00:51,44.30,26.00,5.00,100.00,760416,32,20092,-75
2020-11-06 17:01:22,39.13,25.88,5.03,100.00,739465,40,20618,-75
2020-11-06 17:01:53,37.53,25.40,5.01,100.00,741727,32,21077,-75
2020-11-06 17:02:23,38.55,24.83,4.99,100.00,737260,40,20210,-75
2020-11-06 17:02:54,39.25,24.95,5.07,100.00,739123,40,20118,-75
2020-11-06 17:03:25,36.88,24.85,4.97,100.00,743503,40,20188,-74
2020-11-06 17:03:56,38.47,25.80,4.94,100.00,739343,40,20184,-75
2020-11-06 17:04:27,40.08,25.52,5.03,100.00,739205,40,20292,-75
2020-11-06 17:04:58,40.03,25.67,4.99,100.00,743689,40,20107,-75
2020-11-06 17:05:29,39.90,25.83,5.01,100.00,741336,40,20139,-75
2020-11-06 17:05:59,41.25,25.92,5.01,100.00,741278,40,20138,-75
2020-11-06 17:06:30,38.78,25.08,5.02,100.00,743716,40,20126,-75
2020-11-06 17:07:01,40.70,24.65,5.04,100.00,741457,40,20127,-75
2020-11-06 17:07:33,40.08,26.27,5.02,100.00,737048,40,20115,-75
2020-11-06 17:08:03,38.70,25.13,5.00,100.00,744249,32,20188,-76
2020-11-06 17:08:34,38.13,24.58,5.00,100.00,735347,40,20211,-75
2020-11-06 17:09:05,37.55,24.70,4.99,100.00,739192,40,20107,-75
2020-11-06 17:09:36,41.60,26.13,4.90,100.00,739269,40,20138,-75
2020-11-06 17:10:06,45.15,27.73,4.89,100.00,739583,40,20106,-75
2020-11-06 17:10:37,42.85,26.38,4.99,100.00,743579,40,20233,-75
2020-11-06 17:11:08,38.70,26.85,5.00,100.00,741663,40,20103,-75
2020-11-06 17:11:39,44.17,26.25,4.97,100.00,739279,40,20606,-75
2020-11-06 17:12:10,35.83,25.10,4.92,100.00,741306,40,20125,-75
2020-11-06 17:12:41,37.97,25.05,4.94,100.00,739516,40,20115,-75
2020-11-06 17:13:11,40.80,26.05,4.96,100.00,739329,40,20132,-75
2020-11-06 17:13:42,43.08,26.38,4.97,100.00,741314,40,20133,-75
2020-11-06 17:14:13,38.03,23.00,4.98,100.00,741435,40,20125,-75
2020-11-06 17:14:44,37.50,23.35,5.00,100.00,739480,40,20131,-75
2020-11-06 17:15:15,35.67,23.38,5.05,100.00,739499,40,20104,-75
2020-11-06 17:15:46,37.72,24.65,4.97,100.00,739627,40,20557,-75
2020-11-06 17:16:16,40.88,25.63,5.02,100.00,739296,40,20104,-75
2020-11-06 17:16:47,39.08,24.08,5.02,100.00,741529,40,20177,-75
2020-11-06 17:17:18,39.13,23.85,5.03,100.00,737445,40,20112,-75
2020-11-06 17:17:49,38.88,24.27,5.04,100.00,739495,40,20111,-75
2020-11-06 17:18:20,39.58,23.90,5.07,100.00,737317,40,20103,-75
2020-11-06 17:18:53,38.83,26.00,5.06,100.00,739576,40,20110,-75
2020-11-06 17:19:24,35.10,23.23,5.06,100.00,738887,32,20129,-75
2020-11-06 17:19:55,36.53,23.95,5.06,100.00,743820,40,20197,-75
2020-11-06 17:20:26,42.90,24.25,5.04,100.00,745710,39,20229,-75
2020-11-06 17:20:57,36.05,23.35,4.96,100.00,742448,32,20278,-75
2020-11-06 17:21:34,39.35,24.50,4.98,100.00,739677,40,20210,-75
2020-11-06 17:22:06,34.20,23.70,5.02,100.00,752170,32,20107,-74
2020-11-06 17:22:37,38.70,25.55,5.00,100.00,739507,40,20221,-75
2020-11-06 17:23:08,35.47,24.75,5.01,100.00,743649,40,20267,-74
2020-11-06 17:23:39,37.45,24.67,5.00,100.00,739418,40,20128,-75
2020-11-06 17:24:10,38.85,23.88,4.98,100.00,751778,32,20126,-74
2020-11-06 17:24:41,37.50,24.63,4.98,100.00,743688,40,20218,-75
2020-11-06 17:25:13,36.60,24.73,4.96,100.00,743750,40,20122,-75
2020-11-06 17:25:44,34.67,23.13,5.00,100.00,739588,32,20151,-75
2020-11-06 17:26:15,38.28,25.08,4.97,100.00,737070,40,20238,-74
2020-11-06 17:26:46,39.53,24.48,4.86,100.00,741446,40,20110,-75
2020-11-06 17:27:17,37.63,24.83,4.93,100.00,741383,40,20590,-74
2020-11-06 17:27:50,37.70,23.67,4.96,100.00,739326,40,20087,-74
2020-11-06 17:28:20,42.67,24.95,4.97,100.00,741533,40,20244,-75
2020-11-06 17:28:52,36.85,24.40,4.92,100.00,741384,40,20193,-75
2020-11-06 17:29:23,37.17,24.27,4.96,100.00,741196,40,20153,-75
2020-11-06 17:29:54,40.10,25.95,4.97,100.00,741322,40,20255,-75
2020-11-06 17:30:25,43.22,24.83,4.96,100.00,745352,39,20325,-74
2020-11-06 17:30:56,34.85,24.25,4.95,100.00,737010,40,20096,-75
2020-11-06 17:31:26,38.75,26.00,4.91,100.00,737247,40,20116,-74
2020-11-06 17:31:59,37.90,24.75,4.91,100.00,735354,40,20161,-74
2020-11-06 17:32:35,35.50,24.52,4.96,100.00,739239,40,20165,-75
2020-11-06 17:33:06,36.15,24.00,4.89,100.00,743452,40,20260,-74
2020-11-06 17:33:37,35.72,23.38,4.94,100.00,737377,40,20655,-75
2020-11-06 17:34:08,37.03,24.60,4.92,100.00,739760,40,20110,-75
2020-11-06 17:34:39,38.53,24.98,4.87,100.00,741225,40,20099,-74
2020-11-06 17:35:11,36.08,24.17,4.92,100.00,750141,32,20346,-77
2020-11-06 17:35:42,37.10,25.13,4.93,100.00,737354,40,20674,-75
2020-11-06 17:36:12,38.63,25.27,4.95,100.00,733110,40,20307,-75
2020-11-06 17:36:43,38.33,25.90,4.93,100.00,737258,40,20520,-75
2020-11-06 17:37:14,39.53,25.10,4.88,100.00,745607,39,20118,-75
2020-11-06 17:37:45,40.75,25.20,4.89,100.00,739264,40,20126,-75
2020-11-06 17:38:17,37.10,23.05,4.87,100.00,737197,40,20108,-75
2020-11-06 17:38:47,39.28,24.25,4.85,100.00,771177,32,20745,-74
2020-11-06 17:39:18,35.78,23.38,4.84,100.00,741343,40,20234,-74
2020-11-06 17:39:50,31.10,21.55,4.90,100.00,741607,40,20114,-75
2020-11-06 17:40:21,32.63,22.92,4.89,100.00,745876,32,20138,-74
2020-11-06 17:40:52,35.40,23.50,4.94,100.00,735369,40,20212,-75
2020-11-06 17:41:23,33.05,22.98,4.96,100.00,743465,40,20110,-75
2020-11-06 17:41:53,38.05,24.27,4.99,100.00,739360,40,20189,-74
2020-11-06 17:42:24,34.05,23.00,4.92,100.00,735353,40,20112,-75
2020-11-06 17:42:55,36.67,24.83,4.95,100.00,743362,40,20114,-74
2020-11-06 17:43:26,35.80,23.90,4.95,100.00,741486,40,20095,-75
2020-11-06 17:44:00,32.75,23.13,4.96,100.00,739348,40,20603,-74
2020-11-06 17:44:31,35.50,23.58,4.96,100.00,743489,40,20095,-74
2020-11-06 17:45:03,39.35,24.67,4.96,100.00,739264,40,20234,-74
2020-11-06 17:45:34,35.13,23.42,4.99,100.00,733248,40,20121,-75
2020-11-06 17:46:05,37.22,24.70,4.91,100.00,741433,40,20277,-74
2020-11-06 17:46:35,36.15,25.17,4.97,100.00,741359,40,20111,-74
2020-11-06 17:47:06,32.65,23.77,4.92,100.00,737277,40,20179,-74
2020-11-06 17:47:37,35.03,22.98,4.90,100.00,737287,40,20121,-74
2020-11-06 17:48:08,37.67,25.05,4.84,100.00,739416,40,20127,-74
2020-11-06 17:48:39,37.15,24.33,4.94,100.00,741360,40,20595,-75
2020-11-06 17:49:10,35.25,24.63,4.93,100.00,737242,40,20146,-74
2020-11-06 17:49:40,37.17,24.58,5.01,100.00,741490,40,20116,-75
2020-11-06 17:50:11,37.08,24.30,5.00,100.00,737381,40,20127,-74
2020-11-06 17:50:42,34.65,23.83,5.01,100.00,735211,40,20685,-75
2020-11-06 17:51:13,40.33,25.25,4.97,100.00,741353,40,20133,-74
2020-11-06 17:51:44,36.67,24.65,4.95,100.00,741286,40,20107,-75
2020-11-06 17:52:15,35.42,23.00,4.94,100.00,739140,32,20588,-75
2020-11-06 17:52:47,35.83,24.73,4.97,100.00,741330,40,20198,-74
2020-11-06 17:53:18,36.10,23.80,4.95,100.00,739143,40,20500,-74
2020-11-06 17:53:49,34.10,23.75,4.99,100.00,737294,40,20211,-74
2020-11-06 17:54:20,35.90,24.00,5.01,100.00,737207,40,20104,-75
2020-11-06 17:54:51,37.55,25.50,5.00,100.00,737297,40,20100,-74
2020-11-06 17:55:25,35.88,23.90,4.92,100.00,741376,40,20214,-75
2020-11-06 17:55:56,40.92,24.83,4.97,100.00,739332,40,20812,-75
2020-11-06 17:56:27,37.45,22.90,5.00,100.00,739319,40,20217,-74
2020-11-06 17:56:58,38.47,25.05,5.00,100.00,743262,40,20118,-74
2020-11-06 17:57:28,36.80,25.00,5.00,100.00,739399,40,20181,-75
2020-11-06 17:57:59,36.42,23.65,5.01,100.00,737307,40,20102,-75
2020-11-06 17:58:30,42.50,24.73,4.99,100.00,735370,40,20171,-75
2020-11-06 17:59:01,39.40,25.63,4.77,100.00,741394,40,20207,-75
2020-11-06 17:59:31,36.92,24.23,4.96,100.00,739386,40,20100,-74
2020-11-06 18:00:06,36.50,24.15,4.99,100.00,739361,40,20107,-74
2020-11-06 18:00:38,37.58,23.90,4.96,100.00,739277,40,20110,-74
2020-11-06 18:01:13,39.20,25.05,5.03,100.00,753580,32,20230,-75
2020-11-06 18:01:44,35.47,23.98,4.97,100.00,750787,32,20219,-74
2020-11-06 18:02:15,38.78,23.23,5.04,100.00,743591,40,20189,-74
2020-11-06 18:02:46,33.67,23.77,5.07,100.00,743465,40,20174,-74
2020-11-06 18:03:17,39.70,26.13,4.88,100.00,739339,40,20502,-75
2020-11-06 18:03:48,36.08,24.02,5.05,100.00,741020,40,20213,-75
2020-11-06 18:04:20,40.67,24.15,5.01,100.00,739541,40,20087,-75
2020-11-06 18:04:51,38.67,25.45,5.00,100.00,737154,40,20214,-75
2020-11-06 18:05:23,35.15,24.48,5.01,100.00,739457,40,20215,-75
2020-11-06 18:05:54,38.03,23.77,5.05,100.00,741344,40,20115,-74
2020-11-06 18:06:25,39.00,25.05,4.95,100.00,741553,40,20214,-74
2020-11-06 18:06:57,36.17,24.75,5.03,100.00,737208,40,20155,-75
2020-11-06 18:07:28,36.15,24.98,5.02,100.00,744194,32,20463,-75
2020-11-06 18:08:00,38.85,25.40,5.03,100.00,741135,40,20214,-74
2020-11-06 18:08:30,36.00,24.67,4.93,100.00,743413,40,20180,-75
2020-11-06 18:09:03,37.17,25.38,4.94,100.00,743216,40,20311,-74
2020-11-06 18:09:34,36.05,24.13,4.94,100.00,747487,32,20126,-76
2020-11-06 18:10:05,34.53,24.17,5.01,100.00,739309,40,20238,-75
2020-11-06 18:10:35,37.58,25.90,5.02,100.00,737141,40,20112,-75
2020-11-06 18:11:07,35.97,24.50,4.97,100.00,741228,40,20109,-75
2020-11-06 18:11:38,36.88,25.55,4.98,100.00,739099,40,20491,-75
2020-11-06 18:12:09,41.38,25.10,4.93,100.00,737184,40,20108,-75
2020-11-06 18:12:40,35.72,24.55,4.97,100.00,772389,32,20203,-75
2020-11-06 18:13:13,39.63,26.15,4.93,100.00,737194,40,20756,-75
2020-11-06 18:13:44,34.00,24.23,4.99,100.00,761705,32,20202,-75
2020-11-06 18:14:15,37.85,24.88,4.97,100.00,743619,40,20217,-75
2020-11-06 18:14:45,37.70,24.95,4.96,100.00,737218,40,20107,-75
2020-11-06 18:15:16,41.63,26.25,4.89,100.00,741583,40,20107,-75
2020-11-06 18:15:47,38.50,26.65,4.98,100.00,736969,40,20100,-76
2020-11-06 18:16:18,37.70,24.65,5.00,100.00,737239,40,20139,-75
2020-11-06 18:16:50,39.42,26.30,4.96,100.00,741387,40,20226,-74
2020-11-06 18:17:21,38.03,24.67,4.96,100.00,739208,40,20114,-75
2020-11-06 18:17:52,35.72,25.45,4.97,100.00,737077,40,20242,-75
2020-11-06 18:18:23,39.88,24.98,4.96,100.00,741407,40,20205,-75
2020-11-06 18:18:55,37.50,25.95,4.99,100.00,743353,40,20330,-74
2020-11-06 18:19:26,36.28,25.77,4.94,100.00,735947,32,20108,-75
2020-11-06 18:19:57,38.03,25.20,5.02,100.00,739238,40,20198,-75
2020-11-06 18:20:28,38.67,26.08,4.98,100.00,743528,40,20106,-75
2020-11-06 18:20:58,40.47,25.98,4.97,100.00,735301,40,20708,-75
2020-11-06 18:21:30,38.55,25.63,4.99,100.00,739308,40,20112,-75
2020-11-06 18:22:01,36.88,25.25,5.06,100.00,757449,32,20242,-75
2020-11-06 18:22:32,34.53,24.38,5.03,100.00,739174,40,20207,-75
2020-11-06 18:23:03,35.70,26.42,5.04,100.00,739090,40,20769,-75
2020-11-06 18:23:35,38.08,25.10,5.06,100.00,741296,40,20237,-75
2020-11-06 18:24:05,35.20,24.92,5.07,100.00,739368,40,20107,-75
2020-11-06 18:24:36,37.38,25.85,5.04,100.00,739292,40,20757,-75
2020-11-06 18:25:09,37.08,23.60,5.05,100.00,743689,40,20499,-75
2020-11-06 18:25:41,34.67,25.23,5.06,100.00,737540,32,20096,-75
2020-11-06 18:26:12,36.20,25.15,5.04,100.00,743182,32,20201,-75
2020-11-06 18:26:43,40.20,27.38,5.06,100.00,739355,40,20737,-75
2020-11-06 18:27:14,37.00,25.45,5.04,100.00,744994,32,20555,-75
2020-11-06 18:27:45,37.42,25.27,5.05,100.00,737254,40,20257,-75
2020-11-06 18:28:16,37.47,25.02,5.13,100.00,742407,32,20607,-75
2020-11-06 18:28:47,33.00,23.45,5.11,100.00,741397,40,20219,-75
2020-11-06 18:29:18,40.58,25.85,5.07,100.00,737207,40,20588,-75
2020-11-06 18:29:49,41.95,27.05,5.05,100.00,737440,40,20115,-75
2020-11-06 18:30:21,37.67,26.48,5.02,100.00,741307,40,20194,-75
2020-11-06 18:30:51,41.53,25.77,5.06,100.00,739580,40,20147,-75
2020-11-06 18:31:22,38.67,26.45,5.02,100.00,737127,40,20308,-75
2020-11-06 18:31:53,38.00,26.77,4.95,100.00,743455,40,20106,-75
2020-11-06 18:32:24,35.60,24.70,5.04,100.00,743469,40,20184,-75
2020-11-06 18:32:58,36.72,24.65,5.08,100.00,739575,40,20119,-75
2020-11-06 18:33:30,36.38,24.15,5.09,100.00,743504,32,20245,-75
2020-11-06 18:34:01,39.05,25.65,5.09,100.00,741417,40,20206,-75
2020-11-06 18:34:32,35.15,24.25,5.06,100.00,740553,32,20222,-75
2020-11-06 18:35:07,37.00,25.55,5.13,100.00,739195,40,20691,-75
2020-11-06 18:35:45,36.92,25.27,5.05,100.00,748926,32,20112,-75
2020-11-06 18:36:15,37.53,26.27,5.10,100.00,741396,40,20213,-75
2020-11-06 18:36:47,38.10,26.13,5.09,100.00,743417,40,20784,-75
2020-11-06 18:37:17,37.67,25.50,5.10,100.00,762345,32,20107,-76
2020-11-06 18:37:48,43.13,27.13,5.13,100.00,739706,40,20603,-76
2020-11-06 18:38:19,37.20,25.38,5.17,100.00,741276,40,20107,-76
2020-11-06 18:38:50,35.20,24.20,5.12,100.00,743747,39,20676,-76
2020-11-06 18:39:21,37.22,25.35,5.12,100.00,741323,40,20475,-75
2020-11-06 18:39:52,35.58,25.65,5.14,100.00,735311,40,20603,-76
2020-11-06 18:40:22,37.53,25.63,5.14,100.00,741420,40,20519,-76
2020-11-06 18:40:54,37.88,25.90,5.06,100.00,772656,32,20107,-75
2020-11-06 18:41:25,36.67,25.67,5.10,100.00,756607,32,20209,-75
2020-11-06 18:41:56,37.75,25.27,5.12,100.00,741383,40,20190,-75
2020-11-06 18:42:27,36.35,25.33,5.11,100.00,737295,40,20103,-75
2020-11-06 18:42:58,39.10,24.02,5.13,100.00,741235,40,20181,-75
2020-11-06 18:43:28,40.42,27.15,5.11,100.00,743547,40,20094,-75
2020-11-06 18:43:59,40.42,26.95,5.07,100.00,743455,40,20160,-75
2020-11-06 18:44:30,37.22,24.50,5.10,100.00,739367,40,20172,-75
2020-11-06 18:45:01,38.03,25.70,5.14,100.00,739271,40,20107,-75
2020-11-06 18:45:32,38.83,27.48,5.13,100.00,742343,32,20221,-75
2020-11-06 18:46:03,39.47,27.02,5.11,100.00,741208,40,20272,-75
2020-11-06 18:46:34,37.78,25.95,5.11,100.00,801498,32,20107,-75
2020-11-06 18:47:05,33.67,25.15,5.12,100.00,739335,40,20237,-75
2020-11-06 18:47:36,40.00,26.65,5.12,100.00,739207,40,20527,-75
2020-11-06 18:48:07,40.28,26.60,5.12,100.00,741540,40,20130,-75
2020-11-06 18:48:39,34.95,24.33,5.11,100.00,769749,32,20392,-75
2020-11-06 18:49:14,35.45,25.35,5.13,100.00,738679,40,20234,-74
2020-11-06 18:49:48,37.53,25.33,5.10,100.00,801868,32,20788,-75
2020-11-06 18:50:22,37.35,24.90,5.12,100.00,740587,40,20210,-74
2020-11-06 18:50:53,36.25,25.45,5.10,100.00,740779,40,20222,-75
2020-11-06 18:51:24,37.80,25.67,5.05,100.00,736521,40,20203,-75
2020-11-06 18:51:56,36.00,25.55,5.13,100.00,740581,40,20108,-75
2020-11-06 18:52:27,38.10,26.63,5.07,100.00,744859,39,20209,-75
2020-11-06 18:52:57,41.42,26.70,5.10,100.00,736425,40,20203,-75
2020-11-06 18:53:28,37.50,26.42,5.09,100.00,736624,40,20662,-75
2020-11-06 18:53:59,33.78,24.70,5.07,100.00,738762,40,20128,-75
2020-11-06 18:54:30,39.33,26.20,5.09,100.00,736565,40,20671,-75
2020-11-06 18:55:01,37.08,25.25,5.10,100.00,742837,40,20230,-75
2020-11-06 18:55:33,43.83,26.92,5.12,100.00,735197,40,20115,-75
2020-11-06 18:56:05,36.28,26.70,5.13,100.00,765840,32,20114,-75
2020-11-06 18:56:36,38.28,24.98,5.14,100.00,741284,40,20217,-75
2020-11-06 18:57:07,37.65,26.17,5.16,100.00,735208,40,20231,-75
2020-11-06 18:57:38,38.38,26.50,5.20,100.00,743458,40,20115,-75
2020-11-06 18:58:09,36.70,25.70,5.21,100.00,741416,40,20233,-74
2020-11-06 18:58:40,37.50,25.90,5.11,100.00,733188,40,20591,-75
2020-11-06 18:59:11,36.65,25.50,5.08,100.00,756573,32,20142,-75
2020-11-06 18:59:43,36.45,26.05,5.15,100.00,741540,40,20201,-75
2020-11-06 19:00:14,37.22,25.23,5.16,100.00,747277,32,20107,-75
2020-11-06 19:00:45,35.80,24.90,5.13,100.00,737398,40,20692,-75
2020-11-06 19:01:16,36.97,25.98,5.16,100.00,741290,40,20206,-75
2020-11-06 19:01:46,34.30,23.77,5.14,100.00,741242,40,20111,-75
2020-11-06 19:02:20,40.83,25.65,5.17,100.00,741412,40,20115,-75
2020-11-06 19:02:51,37.67,25.98,5.19,100.00,737282,40,20116,-75
2020-11-06 19:03:22,36.13,25.65,5.18,100.00,746062,32,20225,-75
2020-11-06 19:03:53,39.25,27.02,5.10,100.00,741345,40,20268,-75
2020-11-06 19:04:23,37.60,26.88,5.18,100.00,735263,40,20124,-75
2020-11-06 19:04:54,38.70,25.88,5.11,100.00,739405,40,20188,-75
2020-11-06 19:05:26,35.15,25.42,5.01,100.00,737316,40,20112,-75
2020-11-06 19:05:57,36.03,25.00,5.10,100.00,737272,40,20112,-75
2020-11-06 19:06:28,35.50,25.83,5.13,100.00,741497,40,20222,-75
2020-11-06 19:06:58,33.97,25.38,5.17,100.00,745430,39,20098,-75
2020-11-06 19:07:29,34.58,25.33,5.08,100.00,741406,40,20099,-75
2020-11-06 19:08:02,37.42,26.02,5.15,100.00,741318,40,20641,-75
2020-11-06 19:08:33,38.10,26.35,5.13,100.00,746920,32,20453,-75
2020-11-06 19:09:03,36.92,26.77,5.13,100.00,739339,40,20324,-75
2020-11-06 19:09:34,38.90,26.77,5.16,100.00,735269,40,20112,-75
2020-11-06 19:10:07,37.90,27.15,5.16,100.00,745544,39,20146,-75
2020-11-06 19:10:38,41.35,27.38,5.03,100.00,747123,32,20151,-75
2020-11-06 19:11:09,38.95,27.63,5.12,100.00,739226,40,20590,-75
2020-11-06 19:11:40,36.03,26.50,5.09,100.00,736937,40,20639,-75
2020-11-06 19:12:11,38.08,26.80,5.09,100.00,741556,32,20129,-75
2020-11-06 19:12:42,41.47,27.02,5.14,100.00,737106,40,20584,-75
2020-11-06 19:13:14,40.80,27.85,5.15,100.00,737206,40,20496,-75
2020-11-06 19:13:44,38.70,26.40,5.16,100.00,750538,32,20179,-75
2020-11-06 19:14:17,46.17,28.45,5.17,100.00,739406,40,20237,-75
2020-11-06 19:14:47,37.60,26.38,5.08,100.00,742204,32,20119,-75
2020-11-06 19:15:18,40.65,26.05,5.06,100.00,739352,40,20225,-75
2020-11-06 19:15:49,40.35,28.05,5.13,100.00,743355,40,20117,-75
2020-11-06 19:16:20,39.33,26.58,5.07,100.00,739350,40,20140,-75
2020-11-06 19:16:51,40.20,28.13,5.03,100.00,741051,40,20618,-75
2020-11-06 19:17:22,41.58,28.23,5.05,100.00,737232,40,20112,-75
2020-11-06 19:17:53,42.80,28.55,5.10,100.00,737567,32,20175,-75
2020-11-06 19:18:23,40.97,28.50,5.13,100.00,739193,40,20199,-76
2020-11-06 19:18:54,40.78,27.63,5.07,100.00,739313,40,20114,-75
2020-11-06 19:19:25,40.22,26.73,5.10,100.00,735345,40,20691,-75
2020-11-06 19:19:56,39.50,26.77,5.06,100.00,743140,40,20463,-75
2020-11-06 19:20:27,35.83,26.65,5.12,100.00,745546,39,20110,-75
2020-11-06 19:20:58,41.53,26.77,5.06,100.00,742676,32,20637,-75
2020-11-06 19:21:29,37.25,26.13,5.00,100.00,741257,40,20206,-75
2020-11-06 19:22:00,39.80,26.83,5.00,100.00,741491,40,20206,-75
2020-11-06 19:22:33,41.65,27.63,5.09,100.00,741397,40,20380,-75
2020-11-06 19:23:03,40.75,26.83,5.10,100.00,741942,32,20692,-75
2020-11-06 19:23:34,37.03,27.33,5.03,100.00,741500,40,20214,-75
2020-11-06 19:24:05,43.83,28.00,5.03,100.00,741341,40,20115,-75
2020-11-06 19:24:36,43.05,27.40,5.04,100.00,737236,40,20108,-76
2020-11-06 19:25:09,41.15,27.05,5.10,100.00,737130,40,20230,-75
2020-11-06 19:25:40,39.22,27.80,5.13,100.00,767909,32,20136,-75
2020-11-06 19:26:11,41.25,26.65,5.11,100.00,741375,40,20625,-75
2020-11-06 19:26:43,39.47,26.50,5.13,100.00,737326,40,20655,-75
2020-11-06 19:27:15,42.20,27.48,5.12,100.00,743335,40,20227,-75
2020-11-06 19:27:46,43.05,27.98,5.10,100.00,741216,40,20246,-75
2020-11-06 19:28:18,39.35,26.67,5.16,100.00,739370,40,20256,-75
2020-11-06 19:28:49,36.35,26.27,5.18,100.00,743260,40,20279,-75
2020-11-06 19:29:20,43.55,27.67,5.11,100.00,739179,40,20203,-75
2020-11-06 19:29:51,37.67,26.70,5.18,100.00,735174,40,20609,-75
2020-11-06 19:30:22,43.35,27.98,5.18,100.00,743394,40,20221,-75
2020-11-06 19:30:53,39.05,28.00,5.11,100.00,741450,40,20107,-75
2020-11-06 19:31:27,37.65,26.02,5.18,100.00,741582,40,20221,-75
2020-11-06 19:31:58,39.78,27.33,5.16,100.00,738279,32,20109,-75
2020-11-06 19:32:29,41.88,26.52,5.18,100.00,741292,40,20599,-75
2020-11-06 19:33:01,38.70,27.80,5.11,100.00,741222,40,20202,-75
2020-11-06 19:33:32,40.33,26.42,5.19,100.00,741093,32,20500,-75
2020-11-06 19:34:02,44.28,26.20,5.16,100.00,741321,40,20726,-75
2020-11-06 19:34:33,38.72,27.92,5.14,100.00,739159,40,20142,-76
2020-11-06 19:35:04,37.35,25.85,5.17,100.00,741126,40,20102,-75
2020-11-06 19:35:35,36.67,25.80,5.20,100.00,739225,40,20183,-75
2020-11-06 19:36:06,38.70,26.05,5.19,100.00,739364,40,20100,-75
2020-11-06 19:36:37,38.25,26.17,5.12,100.00,739344,40,20106,-75
2020-11-06 19:37:07,38.97,26.75,5.20,100.00,741746,32,20117,-75
2020-11-06 19:37:38,42.25,26.98,5.17,100.00,743183,40,20613,-75
2020-11-06 19:38:09,38.78,25.83,5.12,100.00,738981,40,20115,-75
2020-11-06 19:38:40,39.67,27.20,5.19,100.00,741292,40,20615,-75
2020-11-06 19:39:11,45.08,27.35,5.12,100.00,735220,40,20151,-75
2020-11-06 19:39:42,36.05,25.73,5.18,100.00,737179,40,20107,-75
2020-11-06 19:40:13,38.83,26.08,5.09,100.00,743086,32,20108,-75
2020-11-06 19:40:44,38.38,26.48,5.17,100.00,741590,32,20213,-75
2020-11-06 19:41:15,37.15,26.65,5.17,100.00,739095,40,20213,-75
2020-11-06 19:41:45,37.17,26.85,5.18,100.00,737290,40,20739,-75
2020-11-06 19:42:16,39.40,26.63,5.19,100.00,741025,40,20107,-75
2020-11-06 19:42:47,37.42,26.88,5.17,100.00,739396,40,20492,-75
2020-11-06 19:43:18,39.72,26.92,5.19,100.00,739185,40,20096,-75
2020-11-06 19:43:50,42.03,26.50,5.19,100.00,741334,40,20206,-75
2020-11-06 19:44:21,41.10,27.00,5.10,100.00,743318,40,20200,-75
2020-11-06 19:44:52,40.80,27.63,5.21,100.00,741407,40,20378,-75
2020-11-06 19:45:22,38.67,27.00,5.23,100.00,743517,40,20119,-75
2020-11-06 19:45:53,37.90,27.75,5.20,100.00,743493,40,20115,-75
2020-11-06 19:46:24,38.85,27.38,5.13,100.00,737341,40,20112,-75
2020-11-06 19:46:55,40.42,27.33,5.14,100.00,739424,40,20205,-75
2020-11-06 19:47:26,38.50,26.50,5.01,100.00,737141,40,20241,-75
2020-11-06 19:47:57,41.95,28.65,5.13,100.00,739412,40,20625,-75
2020-11-06 19:48:28,38.53,28.08,5.17,100.00,741201,40,20122,-75
2020-11-06 19:48:59,38.92,26.08,5.20,100.00,737392,40,20579,-75
2020-11-06 19:49:29,37.88,27.40,5.12,100.00,739136,40,20111,-75
2020-11-06 19:50:00,40.53,27.00,5.17,100.00,741296,40,20596,-75
2020-11-06 19:50:31,41.25,27.20,5.09,100.00,743348,40,20111,-75
2020-11-06 19:51:03,37.55,25.77,5.19,100.00,741161,40,20091,-75
2020-11-06 19:51:34,42.17,26.60,5.18,100.00,737246,40,20821,-75
2020-11-06 19:52:07,39.13,26.77,5.22,100.00,746080,32,20214,-75
2020-11-06 19:52:38,38.50,26.35,5.23,100.00,741524,40,20209,-75
2020-11-06 19:53:08,40.33,28.17,5.23,100.00,735099,40,20214,-75
2020-11-06 19:53:39,44.00,27.85,5.14,100.00,739160,40,20177,-75
2020-11-06 19:54:10,43.08,27.67,5.20,100.00,737223,40,20197,-75
2020-11-06 19:54:41,39.28,27.40,5.18,100.00,737068,40,20104,-75
2020-11-06 19:55:14,42.10,26.65,5.18,100.00,739100,40,20103,-75
2020-11-06 19:55:45,38.22,26.92,5.11,100.00,743836,32,20207,-75
2020-11-06 19:56:16,40.95,27.85,5.19,100.00,739108,40,20281,-74
2020-11-06 19:56:47,40.42,27.02,5.20,100.00,743370,40,20145,-74
2020-11-06 19:57:17,41.88,27.13,5.08,100.00,737188,40,20123,-75
2020-11-06 19:57:48,44.47,27.52,5.16,100.00,743167,40,20484,-75
2020-11-06 19:58:19,46.10,29.13,5.17,100.00,739491,40,20112,-75
2020-11-06 19:58:50,43.42,27.65,5.20,100.00,743859,40,20198,-75
2020-11-06 19:59:21,40.28,27.63,5.18,100.00,737715,40,20119,-74
2020-11-06 19:59:52,40.15,26.63,5.16,100.00,737743,40,20108,-74
2020-11-06 20:00:23,41.83,27.73,5.13,100.00,743712,40,20487,-75
2020-11-06 20:00:54,42.25,27.90,5.10,100.00,741891,40,20103,-74
2020-11-06 20:01:26,41.83,28.67,5.16,100.00,740760,32,20310,-74
2020-11-06 20:01:57,40.72,27.38,5.19,100.00,741843,40,20202,-75
2020-11-06 20:02:28,43.05,28.02,5.17,100.00,737583,40,20514,-75
2020-11-06 20:02:59,43.65,27.73,5.13,100.00,739583,40,20200,-75
2020-11-06 20:03:30,38.15,26.90,5.12,100.00,741653,40,20119,-75
2020-11-06 20:04:01,46.75,29.17,5.06,100.00,739682,40,20226,-74
2020-11-06 20:04:33,38.33,27.38,5.14,100.00,739851,40,20099,-75
2020-11-06 20:05:04,38.50,27.45,5.13,100.00,743936,40,20136,-74
2020-11-06 20:05:35,45.60,27.30,5.13,100.00,743186,32,20210,-74
2020-11-06 20:06:06,40.55,26.75,5.11,100.00,743777,40,20349,-74
2020-11-06 20:06:37,43.50,28.70,5.09,100.00,741951,40,20552,-75
2020-11-06 20:07:08,41.25,26.45,5.12,100.00,737702,40,20263,-75
2020-11-06 20:07:39,42.45,28.60,5.13,100.00,739934,40,20601,-74
2020-11-06 20:08:09,40.75,27.95,5.10,100.00,737710,40,20207,-74
2020-11-06 20:08:40,42.97,29.35,5.09,100.00,737794,40,20115,-75
2020-11-06 20:09:11,42.80,27.13,5.14,100.00,741716,40,20599,-75
2020-11-06 20:09:42,42.28,29.60,5.04,100.00,736985,40,20140,-75
2020-11-06 20:10:13,41.63,28.70,5.10,100.00,737666,40,20123,-74
2020-11-06 20:10:44,44.35,28.88,5.09,100.00,737587,40,20263,-75
2020-11-06 20:11:15,42.30,28.00,5.05,100.00,739644,40,20222,-74
2020-11-06 20:11:46,42.65,29.05,5.06,100.00,737466,40,20269,-74
2020-11-06 20:12:17,41.25,28.30,5.07,100.00,737534,40,20115,-74
2020-11-06 20:12:48,40.63,27.50,5.09,100.00,741806,40,20449,-75
2020-11-06 20:13:18,41.47,28.30,5.02,100.00,743937,40,20123,-75
2020-11-06 20:13:49,41.25,27.70,5.05,100.00,741695,40,20165,-75
2020-11-06 20:14:20,44.90,28.98,5.04,100.00,756301,32,20444,-74
2020-11-06 20:14:51,41.85,27.67,5.05,100.00,743713,40,20210,-75
2020-11-06 20:15:22,42.65,29.23,4.94,100.00,739778,40,20111,-75
2020-11-06 20:15:53,41.60,27.50,5.01,100.00,743708,40,20233,-75
2020-11-06 20:16:24,44.90,29.05,5.02,100.00,741754,40,20195,-75
2020-11-06 20:16:58,40.38,28.35,5.01,100.00,737680,40,20203,-75
2020-11-06 20:17:28,42.05,28.63,5.07,100.00,739424,40,20114,-74
2020-11-06 20:17:59,40.42,28.52,5.07,100.00,737423,40,20210,-75
2020-11-06 20:18:30,43.90,28.60,5.05,100.00,741507,40,20111,-74
2020-11-06 20:19:01,42.05,27.90,5.01,100.00,743648,40,20166,-74
2020-11-06 20:19:32,43.05,28.30,5.04,100.00,741682,40,20107,-74
2020-11-06 20:20:04,44.78,29.85,5.00,100.00,739578,40,20096,-75
2020-11-06 20:20:38,46.38,30.52,5.00,100.00,737536,40,20095,-74
2020-11-06 20:21:09,43.60,29.27,5.05,100.00,772265,32,20218,-74
2020-11-06 20:21:40,43.42,28.17,5.00,100.00,737646,40,20723,-75
2020-11-06 20:22:11,46.55,29.63,4.99,100.00,739797,40,20114,-75
2020-11-06 20:22:42,49.25,29.17,4.97,100.00,733369,40,20108,-74
2020-11-06 20:23:13,46.30,29.25,4.90,100.00,739546,40,20104,-74
2020-11-06 20:23:44,42.03,28.17,4.97,100.00,737516,40,20103,-75
2020-11-06 20:24:15,47.75,29.13,4.95,100.00,738979,32,20127,-75
2020-11-06 20:24:45,51.30,31.85,4.95,100.00,741765,40,20779,-77
2020-11-06 20:25:16,48.35,31.42,4.97,100.00,739705,40,20677,-75
2020-11-06 20:25:47,48.50,30.42,4.96,100.00,739556,40,20127,-75
2020-11-06 20:26:18,49.17,30.73,4.94,100.00,737478,40,20147,-75
2020-11-06 20:26:49,49.97,31.15,4.89,100.00,737378,40,20119,-75
2020-11-06 20:27:20,49.83,30.67,4.96,100.00,743800,40,20119,-75
2020-11-06 20:27:50,51.35,31.10,4.90,100.00,743751,40,20110,-74
2020-11-06 20:28:23,51.05,32.08,4.94,100.00,733332,40,20100,-76
2020-11-06 20:28:54,54.78,32.85,4.90,100.00,741946,40,20281,-75
2020-11-06 20:29:25,46.65,31.08,4.98,100.00,741671,40,20218,-75
2020-11-06 20:29:56,48.55,30.00,4.91,100.00,738925,32,20104,-75
2020-11-06 20:30:27,52.08,31.77,4.88,100.00,737663,40,20258,-75
2020-11-06 20:30:58,54.20,30.98,4.85,100.00,741651,40,20177,-75
2020-11-06 20:31:29,49.33,30.75,4.87,100.00,737529,40,20211,-75
2020-11-06 20:32:01,51.17,32.67,4.85,100.00,741788,40,20136,-75
2020-11-06 20:32:32,51.75,31.75,4.88,100.00,737424,40,20193,-74
2020-11-06 20:33:03,60.72,33.25,4.90,100.00,743824,40,20206,-74
2020-11-06 20:33:34,55.35,33.83,4.79,100.00,741546,40,20597,-74
2020-11-06 20:34:05,54.78,32.80,4.68,100.00,739742,40,20110,-75
2020-11-06 20:34:36,57.90,34.22,4.73,100.00,739555,40,20290,-74
2020-11-06 20:35:07,53.50,32.42,4.70,100.00,739712,40,20122,-75
2020-11-06 20:35:39,52.08,33.10,4.78,100.00,739575,32,20110,-74
2020-11-06 20:36:10,56.35,35.15,4.77,100.00,821941,32,20676,-75
2020-11-06 20:36:42,51.65,31.60,4.75,100.00,753676,32,20237,-75
2020-11-06 20:37:13,55.78,32.08,4.69,100.00,742819,32,20205,-75
2020-11-06 20:37:45,45.15,29.13,4.70,100.00,741792,40,20267,-75
2020-11-06 20:38:19,50.42,30.23,4.54,100.00,739297,40,20092,-74
2020-11-06 20:38:50,49.30,30.20,4.70,100.00,741814,40,20806,-74
2020-11-06 20:39:21,49.80,29.80,4.52,100.00,741570,40,20236,-74
2020-11-06 20:39:52,47.15,29.45,4.47,100.00,782102,32,20104,-75
2020-11-06 20:40:23,51.88,31.17,4.55,100.00,741676,40,20187,-75
2020-11-06 20:40:54,43.70,29.83,4.59,100.00,737670,40,20155,-75
2020-11-06 20:41:24,46.67,28.88,4.48,100.00,737451,40,20189,-75
2020-11-06 20:41:55,49.70,30.27,4.46,100.00,737413,40,20142,-75
2020-11-06 20:42:26,44.75,28.73,4.42,100.00,739548,40,20102,-75
2020-11-06 20:42:58,50.95,28.92,4.40,100.00,778844,32,20114,-75
2020-11-06 20:43:29,49.94,28.86,4.31,100.00,741638,40,20230,-75
2020-11-06 20:44:00,47.88,29.17,4.33,100.00,739691,40,20603,-75
2020-11-06 20:44:31,52.25,30.10,4.24,100.00,739671,40,20111,-75
2020-11-06 20:45:03,47.40,28.33,4.25,100.00,739600,40,20107,-75
2020-11-06 20:45:34,46.38,28.63,4.13,100.00,733498,40,20448,-75
2020-11-06 20:46:04,52.83,30.45,4.26,100.00,741419,40,20237,-75
2020-11-06 20:46:37,53.50,30.20,4.17,100.00,735482,40,20117,-75
2020-11-06 20:47:08,53.30,30.68,4.12,100.00,733118,32,20251,-74
2020-11-06 20:47:39,54.00,30.65,4.21,100.00,735472,40,20180,-74
2020-11-06 20:48:11,46.40,28.92,4.17,100.00,739317,40,20229,-75
2020-11-06 20:48:42,50.30,29.78,4.15,100.00,739583,40,20189,-74
2020-11-06 20:49:13,51.38,28.60,4.07,100.00,737448,40,20698,-74
2020-11-06 20:49:44,50.63,30.25,4.14,100.00,737337,40,20108,-75
2020-11-06 20:50:16,51.97,31.27,4.11,100.00,739393,40,20215,-74
2020-11-06 20:50:48,54.92,30.63,4.17,100.00,735579,40,20112,-74
2020-11-06 20:51:21,55.38,29.98,4.07,100.00,737456,40,20770,-75
2020-11-06 20:51:52,56.35,29.98,4.05,100.00,741880,40,20161,-75
2020-11-06 20:52:22,44.54,28.42,4.09,100.00,737833,40,20226,-74
2020-11-06 20:52:55,58.45,31.27,4.08,100.00,731405,40,20108,-75
2020-11-06 20:53:26,63.48,31.24,4.07,100.00,748356,32,20114,-75
2020-11-06 20:53:56,49.15,29.85,4.12,100.00,739239,40,20178,-75
2020-11-06 20:54:27,64.47,29.88,4.00,100.00,735431,40,20115,-75
2020-11-06 20:54:58,56.63,30.45,4.00,100.00,739668,40,20129,-75
2020-11-06 20:55:29,69.28,31.65,3.97,100.00,741485,40,20107,-75
2020-11-06 20:56:00,57.13,29.75,4.03,100.00,741588,40,20571,-75
2020-11-06 20:56:31,71.13,31.42,3.95,100.00,743300,32,20380,-75
2020-11-06 20:57:01,67.68,30.73,3.91,100.00,739372,40,20111,-76
2020-11-06 20:57:32,72.55,32.28,3.90,100.00,735417,40,20140,-75
2020-11-06 20:58:03,72.25,32.65,3.93,100.00,739542,40,20104,-74
2020-11-06 20:58:34,74.35,33.75,3.94,100.00,739468,40,20218,-75
2020-11-06 20:59:05,78.82,34.67,3.89,100.00,735486,40,20128,-75
2020-11-06 20:59:36,80.00,34.17,3.89,100.00,737657,40,20226,-75
2020-11-06 21:00:07,72.47,33.63,3.90,100.00,733429,40,20200,-75
2020-11-06 21:00:38,103.20,36.55,3.70,100.00,739735,40,20203,-75
2020-11-06 21:01:09,98.65,36.42,3.79,100.00,733270,40,20613,-75
2020-11-06 21:01:39,100.22,36.95,3.78,100.00,737250,40,20104,-75
2020-11-06 21:02:10,85.03,35.05,3.83,100.00,741829,40,20126,-75
2020-11-06 21:02:41,76.97,34.53,3.86,100.00,737725,40,20215,-75
2020-11-06 21:03:12,100.63,36.60,3.82,100.00,741365,40,21434,-75
2020-11-06 21:03:43,91.64,37.22,3.86,100.00,737323,40,20104,-76
2020-11-06 21:04:14,78.72,34.92,3.87,100.00,735303,40,20144,-75
2020-11-06 21:04:45,101.25,37.78,3.82,100.00,739173,40,20107,-75
2020-11-06 21:05:16,76.82,34.90,3.88,100.00,739343,40,20194,-75
2020-11-06 21:05:47,86.52,36.10,3.92,100.00,786754,32,20097,-75
2020-11-06 21:06:18,87.20,37.60,3.91,100.00,735681,40,20116,-75
2020-11-06 21:06:50,90.47,37.30,3.93,100.00,737695,40,20630,-75
2020-11-06 21:07:21,134.92,41.78,3.82,100.00,741616,40,20111,-75
2020-11-06 21:07:52,135.02,40.17,3.69,100.00,737495,40,20096,-75
2020-11-06 21:08:23,117.26,39.86,3.78,100.00,746810,32,20122,-75
2020-11-06 21:08:53,97.47,36.10,3.83,100.00,737308,40,20114,-75
2020-11-06 21:09:24,87.88,34.88,3.86,100.00,733292,40,20128,-75
2020-11-06 21:09:55,116.97,39.55,3.87,100.00,737263,40,20123,-75
2020-11-06 21:10:26,103.32,38.97,3.83,100.00,735589,40,20100,-75
2020-11-06 21:11:00,94.65,36.97,3.87,100.00,741494,40,20676,-75
2020-11-06 21:11:30,110.65,37.78,3.90,100.00,747569,32,20238,-75
2020-11-06 21:12:02,127.88,41.47,3.84,100.00,735228,40,20246,-75
2020-11-06 21:12:33,151.22,44.08,3.90,100.00,770269,32,20153,-75
2020-11-06 21:13:04,115.86,39.44,3.89,100.00,739296,40,20588,-74
2020-11-06 21:13:35,122.28,39.88,3.83,100.00,739769,40,20138,-74
2020-11-06 21:14:06,147.68,45.10,3.88,100.00,737367,40,20580,-75
2020-11-06 21:14:36,154.73,44.65,3.94,100.00,739343,40,20175,-74
2020-11-06 21:15:11,127.85,43.08,3.87,100.00,735356,40,20231,-74
2020-11-06 21:15:42,139.22,42.34,3.88,100.00,755645,32,20095,-74
2020-11-06 21:16:15,133.15,40.38,3.93,100.00,735550,40,20112,-74
2020-11-06 21:16:46,130.02,40.67,3.87,100.00,737407,40,20193,-74
2020-11-06 21:17:17,100.06,38.08,3.90,100.00,777679,32,20233,-74
2020-11-06 21:17:48,140.44,41.62,3.85,100.00,735260,40,20131,-74
2020-11-06 21:18:19,140.05,42.10,3.87,100.00,733395,40,20104,-75
2020-11-06 21:18:50,146.02,43.47,3.91,100.00,739462,40,20119,-74
2020-11-06 21:19:20,150.68,43.20,3.83,100.00,739581,40,20138,-75
2020-11-06 21:19:51,88.57,36.50,3.90,100.00,733304,40,20159,-74
2020-11-06 21:20:24,117.60,38.35,3.98,100.00,739488,40,20209,-74
2020-11-06 21:20:54,105.78,39.28,3.98,100.00,748992,32,20122,-75
2020-11-06 21:21:25,114.43,39.47,3.92,100.00,737534,40,20626,-74
2020-11-06 21:21:56,96.85,37.63,3.93,100.00,737491,40,20112,-75
2020-11-06 21:22:27,105.25,39.92,3.89,100.00,741675,40,20209,-74
2020-11-06 21:22:58,121.52,41.76,3.93,100.00,739451,40,20115,-75
2020-11-06 21:23:31,113.20,40.92,3.96,100.00,737388,40,20107,-75
2020-11-06 21:24:01,113.72,39.96,3.98,100.00,737593,40,20100,-75
2020-11-06 21:24:32,98.88,37.83,3.96,100.00,735326,40,20120,-75
2020-11-06 21:25:04,117.90,39.80,3.97,100.00,737706,40,20103,-75
2020-11-06 21:25:34,101.10,39.76,4.00,100.00,739474,40,20115,-75
2020-11-06 21:26:05,115.05,40.78,4.01,100.00,737467,40,20096,-75
2020-11-06 21:26:36,85.25,36.80,4.06,100.00,735569,40,20131,-75
2020-11-06 21:27:07,100.68,38.08,4.06,100.00,739303,40,20107,-76
2020-11-06 21:27:37,129.10,40.88,3.95,100.00,735458,40,20108,-74
2020-11-06 21:28:08,114.30,38.28,3.90,100.00,737690,40,20116,-75
2020-11-06 21:28:40,122.75,40.42,3.96,100.00,737109,40,20108,-75
2020-11-06 21:29:11,133.34,40.50,3.93,100.00,737656,40,20096,-75
2020-11-06 21:29:42,232.54,50.28,3.79,100.00,751633,32,20189,-75
2020-11-06 21:30:13,158.98,43.65,3.93,100.00,739455,40,20111,-75
2020-11-06 21:30:44,122.82,42.30,3.97,100.00,739571,40,20104,-75
2020-11-06 21:31:15,118.50,42.20,3.95,100.00,798259,32,20627,-75
2020-11-06 21:31:48,129.90,41.15,3.95,100.00,739423,40,20206,-75
2020-11-06 21:32:19,133.14,42.16,3.98,100.00,775009,32,20107,-74
2020-11-06 21:32:49,132.63,40.83,3.91,100.00,741639,40,20603,-74
2020-11-06 21:33:20,170.45,46.78,3.93,100.00,733213,40,20136,-75
2020-11-06 21:33:51,139.00,42.63,3.91,100.00,749738,32,20107,-75
2020-11-06 21:34:22,115.68,40.97,4.02,100.00,739680,40,20203,-75
2020-11-06 21:34:52,163.98,45.63,3.93,100.00,739528,40,20099,-74
2020-11-06 21:35:23,141.07,43.97,3.99,100.00,733495,40,20097,-74
2020-11-06 21:35:54,136.63,41.28,4.04,100.00,743688,40,20114,-75
2020-11-06 21:36:24,141.63,43.30,3.96,100.00,735387,40,20132,-74
2020-11-06 21:36:56,130.15,42.47,4.00,100.00,741605,40,20103,-75
2020-11-06 21:37:27,154.96,46.32,3.99,100.00,747233,32,20481,-75
2020-11-06 21:37:59,155.68,45.00,4.01,100.00,739353,40,20112,-75
2020-11-06 21:38:30,135.40,39.97,4.06,100.00,754301,32,20526,-74
2020-11-06 21:39:00,222.77,49.88,4.08,100.00,739634,40,20224,-74
2020-11-06 21:39:32,153.63,43.88,3.97,100.00,739555,40,20123,-75
2020-11-06 21:40:04,98.98,38.48,4.03,100.00,741652,40,20135,-75
2020-11-06 21:40:35,149.78,42.86,4.06,100.00,747786,32,20107,-75
2020-11-06 21:41:15,126.56,41.72,4.03,100.00,737452,40,20108,-76
2020-11-06 21:42:05,125.38,39.65,4.04,100.00,741494,40,20103,-75
2020-11-06 21:42:46,108.20,37.55,4.07,100.00,746204,32,20115,-75
2020-11-06 21:43:26,107.00,37.10,4.07,100.00,738821,32,20120,-74
2020-11-06 21:43:57,143.85,41.63,4.10,100.00,739322,40,20577,-75
2020-11-06 21:44:28,129.18,40.18,4.13,100.00,739495,32,20100,-75
2020-11-06 21:45:08,171.56,45.28,4.10,100.00,750383,32,20106,-75
2020-11-06 21:45:59,165.50,44.03,4.11,100.00,741287,32,20107,-75
2020-11-06 21:46:51,114.28,38.90,4.08,100.00,740321,32,20104,-75
2020-11-06 21:47:41,115.98,38.72,4.09,100.00,751325,32,20709,-75
2020-11-06 21:48:24,105.72,37.58,4.15,100.00,742743,32,20580,-75
2020-11-06 21:48:57,115.08,38.12,4.09,100.00,749204,32,20164,-75
2020-11-06 21:49:30,130.76,40.44,4.15,100.00,741510,40,20095,-75
2020-11-06 21:50:04,114.18,39.82,4.10,100.00,741589,40,20103,-75
2020-11-06 21:50:37,83.56,35.70,4.18,100.00,739739,40,20119,-75
2020-11-06 21:51:09,95.18,37.68,4.17,100.00,737363,40,20110,-75
2020-11-06 21:51:39,84.40,36.10,4.23,100.00,738732,32,20553,-75
2020-11-06 21:52:10,90.85,38.15,4.28,100.00,739227,40,20182,-75
2020-11-06 21:52:41,106.65,38.75,4.27,100.00,731304,40,20116,-75
2020-11-06 21:53:12,95.55,38.28,4.10,100.00,743468,40,20506,-75
2020-11-06 21:53:43,136.43,41.00,4.20,100.00,735468,40,20112,-75
2020-11-06 21:54:23,111.55,40.15,4.25,100.00,735484,40,20116,-75
2020-11-06 21:54:56,105.00,37.13,4.29,100.00,752916,32,20596,-75
2020-11-06 21:55:27,84.42,35.70,4.30,100.00,740897,32,20461,-75
2020-11-06 21:56:06,100.85,36.85,4.18,100.00,739370,40,20107,-75
2020-11-06 21:56:37,96.54,36.84,4.24,100.00,739593,40,20164,-75
2020-11-06 21:57:08,86.60,35.30,4.21,100.00,735176,40,20499,-75
2020-11-06 21:57:39,89.92,34.80,4.21,100.00,739648,40,20108,-75
2020-11-06 21:58:10,85.57,35.42,4.15,100.00,735444,40,20136,-75
2020-11-06 21:58:41,92.40,35.72,4.16,100.00,741679,40,20114,-75
2020-11-06 21:59:12,86.82,35.04,4.13,100.00,741565,40,20495,-75
2020-11-06 21:59:43,75.47,34.65,4.18,100.00,737467,40,20104,-75
2020-11-06 22:00:14,88.68,37.08,4.18,100.00,739640,40,20670,-75
2020-11-06 22:00:45,92.20,38.36,4.26,100.00,731480,40,20124,-75
2020-11-06 22:01:16,88.22,35.50,4.23,100.00,739674,40,20543,-75
2020-11-06 22:01:54,76.88,33.35,4.27,100.00,739302,40,20110,-75
2020-11-06 22:02:25,79.90,33.63,4.26,100.00,739452,40,20110,-75
2020-11-06 22:02:58,80.10,34.45,4.30,100.00,747599,32,20606,-74
2020-11-06 22:03:28,70.12,33.76,4.16,100.00,735691,40,20250,-75
2020-11-06 22:03:59,64.28,32.08,4.27,100.00,735424,40,20107,-74
2020-11-06 22:04:31,61.13,30.73,4.18,100.00,737488,40,20112,-74
2020-11-06 22:05:02,66.22,32.34,4.22,100.00,742854,32,20662,-74
2020-11-06 22:05:33,62.85,30.67,4.28,100.00,737457,40,20115,-75
2020-11-06 22:06:04,62.20,30.88,4.29,100.00,742141,32,20122,-74
2020-11-06 22:06:35,56.88,29.55,4.22,100.00,737494,40,20207,-75
2020-11-06 22:07:06,64.30,30.90,4.32,100.00,737458,40,20305,-74
2020-11-06 22:07:38,63.08,30.65,4.29,100.00,735413,40,20151,-75
2020-11-06 22:08:09,55.40,28.95,4.36,100.00,733322,32,20179,-75
2020-11-06 22:08:40,52.08,29.67,4.37,100.00,739750,32,20215,-74
2020-11-06 22:09:11,48.78,28.45,4.33,100.00,735516,40,20636,-75
2020-11-06 22:09:43,55.76,29.14,4.24,100.00,739584,32,20214,-74
2020-11-06 22:10:13,49.18,28.02,4.34,100.00,737336,40,20606,-75
2020-11-06 22:10:44,51.67,28.95,4.31,100.00,739431,40,20130,-75
2020-11-06 22:11:17,53.36,28.34,4.33,100.00,744651,32,20141,-74
2020-11-06 22:11:49,47.60,27.50,4.32,100.00,737452,40,20538,-74
2020-11-06 22:12:20,42.12,26.22,4.33,100.00,768456,32,20172,-74
2020-11-06 22:12:51,43.45,25.95,4.25,100.00,735314,40,20231,-74
2020-11-06 22:13:22,45.17,26.02,4.27,100.00,737394,40,20174,-74
2020-11-06 22:13:53,43.24,25.46,4.21,100.00,742874,32,20623,-74
2020-11-06 22:14:24,40.95,25.40,4.21,100.00,737304,40,20104,-74
2020-11-06 22:14:55,43.02,27.42,4.25,100.00,741341,40,20196,-74
2020-11-06 22:15:26,40.96,25.38,4.20,100.00,762563,32,20103,-74
2020-11-06 22:16:00,41.13,25.08,4.16,100.00,737211,40,20112,-74
2020-11-06 22:16:32,38.92,24.68,4.21,100.00,759440,32,20095,-75
2020-11-06 22:17:03,40.00,24.27,4.19,100.00,743989,32,20114,-74
2020-11-06 22:17:33,45.05,25.83,4.24,100.00,737359,40,20583,-75
2020-11-06 22:18:04,40.63,24.50,4.27,100.00,739408,40,20123,-75
2020-11-06 22:18:35,42.70,25.75,4.21,100.00,739359,40,20118,-75
2020-11-06 22:19:06,39.58,25.02,4.21,100.00,739312,40,20111,-75
2020-11-06 22:19:37,39.13,24.67,4.24,100.00,735462,40,20194,-75
2020-11-06 22:20:08,39.42,25.23,4.24,100.00,739316,40,20092,-74
2020-11-06 22:20:38,36.15,24.13,4.21,100.00,739390,40,20095,-74
2020-11-06 22:21:09,41.42,25.60,4.21,100.00,733343,40,20137,-74
2020-11-06 22:21:40,37.40,24.40,4.24,100.00,739347,40,20163,-74
2020-11-06 22:22:11,37.28,25.02,4.19,100.00,767671,32,20133,-74
2020-11-06 22:22:42,35.13,23.27,4.20,100.00,739359,40,20233,-74
2020-11-06 22:23:13,34.53,23.63,4.23,100.00,737508,40,20761,-75
2020-11-06 22:23:44,37.35,23.92,4.31,100.00,739450,40,20103,-74
2020-11-06 22:24:15,38.50,24.40,4.32,100.00,739383,40,20217,-75
2020-11-06 22:24:46,34.30,23.30,4.34,100.00,733198,40,20570,-75
2020-11-06 22:25:17,34.20,23.22,4.30,100.00,735448,40,20100,-75
2020-11-06 22:25:48,36.13,25.27,4.27,100.00,735287,40,20100,-75
2020-11-06 22:26:19,35.70,24.35,4.32,100.00,737548,40,20593,-76
2020-11-06 22:26:49,33.72,22.42,4.27,100.00,735433,40,20104,-74
2020-11-06 22:27:20,37.30,24.88,4.30,100.00,737462,40,20186,-74
2020-11-06 22:27:51,35.02,24.36,4.30,100.00,737867,32,20152,-75
2020-11-06 22:28:22,36.45,25.08,4.31,100.00,741423,40,20596,-75
2020-11-06 22:28:54,40.03,25.38,4.33,100.00,737246,40,20145,-75
2020-11-06 22:29:24,42.84,27.08,4.26,100.00,737991,32,20136,-75
2020-11-06 22:29:55,45.58,27.15,4.30,100.00,739238,40,20224,-74
2020-11-06 22:30:26,45.72,28.02,4.30,100.00,737479,40,20115,-74
2020-11-06 22:30:57,50.17,30.33,4.34,100.00,735551,40,20097,-74
2020-11-06 22:31:28,54.02,29.66,4.19,100.00,781771,32,20432,-74
2020-11-06 22:31:59,46.33,28.42,4.29,100.00,739681,40,20115,-74
2020-11-06 22:32:30,46.33,29.73,4.23,100.00,733217,40,20132,-74
2020-11-06 22:33:01,49.53,29.90,4.26,100.00,739374,40,20150,-74
2020-11-06 22:33:31,56.80,31.85,4.20,100.00,733352,40,20116,-74
2020-11-06 22:34:02,57.63,31.08,4.19,100.00,741490,40,20135,-75
2020-11-06 22:34:34,49.54,30.54,4.23,100.00,740685,32,20123,-75
2020-11-06 22:35:05,52.86,30.62,4.29,100.00,742129,32,20100,-74
2020-11-06 22:35:37,53.62,29.66,4.28,100.00,738776,32,20154,-75
2020-11-06 22:36:07,52.74,30.36,4.28,100.00,735315,40,20100,-77
2020-11-06 22:36:38,48.90,29.20,4.33,100.00,741525,40,20598,-74
2020-11-06 22:37:09,47.88,29.77,4.31,100.00,735231,40,20200,-75
2020-11-06 22:37:41,52.03,31.48,4.18,100.00,749117,32,20167,-75
2020-11-06 22:38:12,52.08,30.92,4.22,100.00,738094,32,20573,-74
2020-11-06 22:38:43,54.63,29.83,4.09,100.00,741599,40,20103,-74
2020-11-06 22:39:13,47.47,29.48,4.29,100.00,739525,40,20091,-75
2020-11-06 22:39:44,46.95,29.20,4.32,100.00,737480,40,20221,-74
2020-11-06 22:40:15,45.83,29.15,4.34,100.00,735113,40,20652,-77
2020-11-06 22:40:46,50.13,28.98,4.30,100.00,739550,40,20577,-74
2020-11-06 22:41:17,47.30,29.40,4.30,100.00,741915,32,20115,-74
2020-11-06 22:41:47,42.83,27.85,4.39,100.00,735331,40,20273,-74
2020-11-06 22:42:18,43.42,28.13,4.35,100.00,735310,40,20120,-75
2020-11-06 22:42:52,44.75,28.80,4.38,100.00,741633,40,20125,-74
2020-11-06 22:43:23,40.02,26.62,4.29,100.00,743684,32,20159,-75
2020-11-06 22:43:53,42.90,27.30,4.35,100.00,737207,40,20123,-74
2020-11-06 22:44:24,43.45,28.27,4.27,100.00,741582,40,20521,-75
2020-11-06 22:44:55,46.65,28.40,4.32,100.00,735311,40,20182,-74
2020-11-06 22:45:26,44.83,28.70,4.16,100.00,737369,40,20624,-75
2020-11-06 22:45:57,46.70,27.38,4.37,100.00,739352,40,20104,-75
2020-11-06 22:46:27,42.28,27.38,4.31,100.00,741627,40,20123,-74
2020-11-06 22:46:58,41.17,26.15,4.37,100.00,739500,40,20111,-74
2020-11-06 22:47:29,42.63,26.50,4.32,100.00,737514,40,20116,-75
2020-11-06 22:48:00,44.72,27.63,4.33,100.00,737536,40,20120,-75
2020-11-06 22:48:31,39.85,25.75,4.34,100.00,737389,40,20193,-75
2020-11-06 22:49:02,43.50,26.40,4.36,100.00,733241,40,20131,-75
2020-11-06 22:49:33,43.28,27.92,4.31,100.00,735143,40,20210,-74
2020-11-06 22:50:08,42.30,27.85,4.34,100.00,737246,40,20139,-74
2020-11-06 22:50:38,38.04,25.92,4.36,100.00,735341,40,20265,-75
2020-11-06 22:51:10,39.25,28.23,4.38,100.00,741480,40,20118,-74
2020-11-06 22:51:42,39.40,27.22,4.38,100.00,735402,40,20108,-75
2020-11-06 22:52:14,40.40,26.20,4.29,100.00,739825,32,20585,-75
2020-11-06 22:52:44,40.96,27.60,4.36,100.00,737316,40,20293,-74
2020-11-06 22:53:15,40.28,27.00,4.40,100.00,741201,40,20131,-75
2020-11-06 22:53:46,40.78,26.60,4.35,100.00,741345,40,20106,-75
2020-11-06 22:54:17,40.42,26.80,4.40,100.00,739448,40,20111,-75
2020-11-06 22:54:48,40.75,27.70,4.35,100.00,735385,40,20103,-75
2020-11-06 22:55:19,41.97,27.05,4.34,100.00,741343,40,20630,-74
2020-11-06 22:55:50,40.45,26.58,4.38,100.00,739412,40,20135,-75
2020-11-06 22:56:22,37.03,26.63,4.33,100.00,741214,40,20114,-74
2020-11-06 22:56:54,36.38,24.74,4.37,100.00,743327,40,20189,-74
2020-11-06 22:57:25,39.85,25.95,4.38,100.00,739225,40,20107,-74
2020-11-06 22:57:56,39.90,26.40,4.27,100.00,736998,40,20631,-74
2020-11-06 22:58:28,41.25,26.08,4.37,100.00,739346,40,20207,-74
2020-11-06 22:59:00,35.86,26.24,4.38,100.00,739114,40,20230,-74
2020-11-06 22:59:32,35.86,25.28,4.39,100.00,730803,40,20168,-74
2020-11-06 23:00:12,37.08,24.56,4.34,100.00,734966,40,20130,-74
2020-11-06 23:00:43,44.53,26.77,4.41,100.00,740973,40,20127,-75
2020-11-06 23:01:14,38.67,25.52,4.39,100.00,732941,40,20179,-75
2020-11-06 23:01:44,44.42,26.05,4.32,100.00,737114,40,20115,-75
2020-11-06 23:02:15,36.13,25.38,4.38,100.00,737071,40,20127,-75
2020-11-06 23:02:46,36.65,24.73,4.29,100.00,735082,40,20104,-74
2020-11-06 23:03:17,35.33,25.98,4.28,100.00,739484,40,20107,-75
2020-11-06 23:03:48,37.12,25.28,4.32,100.00,746750,32,20104,-74
2020-11-06 23:04:19,35.76,25.28,4.34,100.00,742515,32,20118,-75
2020-11-06 23:04:50,36.67,25.38,4.30,100.00,739315,40,20126,-74
2020-11-06 23:05:21,38.25,25.42,4.29,100.00,733342,40,20112,-74
2020-11-06 23:05:52,38.68,26.24,4.24,100.00,737213,40,20128,-74
2020-11-06 23:06:23,38.53,26.13,4.27,100.00,739361,40,20103,-74
2020-11-06 23:06:53,40.35,25.83,4.20,100.00,739006,40,20614,-74
2020-11-06 23:07:24,39.33,24.50,4.31,100.00,739196,40,20199,-75
2020-11-06 23:07:55,38.08,26.42,4.34,100.00,735137,40,20152,-74
2020-11-06 23:08:27,36.52,25.42,4.36,100.00,741383,40,20682,-75
2020-11-06 23:08:58,37.62,26.20,4.28,100.00,743189,40,20634,-75
2020-11-06 23:09:29,35.63,25.45,4.31,100.00,732677,40,20093,-75
2020-11-06 23:09:59,42.40,27.13,4.29,100.00,736754,40,20120,-74
2020-11-06 23:10:30,39.72,25.63,4.29,100.00,740853,40,20685,-74
2020-11-06 23:11:01,38.88,26.20,4.20,100.00,738809,40,20169,-75
2020-11-06 23:11:32,44.55,26.98,4.29,100.00,738702,40,20593,-74
2020-11-06 23:12:03,41.78,26.65,4.23,100.00,734669,40,20118,-74
2020-11-06 23:12:34,36.83,24.95,4.31,100.00,740663,40,20107,-74
2020-11-06 23:13:06,41.25,27.83,4.29,100.00,735167,40,20116,-75
2020-11-06 23:13:36,39.24,26.20,4.31,100.00,753336,32,20679,-75
2020-11-06 23:14:08,40.38,26.90,4.30,100.00,739271,40,20146,-75
2020-11-06 23:14:39,42.22,27.70,4.29,100.00,756181,32,20156,-75
2020-11-06 23:15:11,41.28,26.92,4.19,100.00,737216,40,20230,-75
2020-11-06 23:15:42,38.52,27.18,4.30,100.00,754525,32,20134,-74
2020-11-06 23:16:13,37.78,25.98,4.29,100.00,735261,40,20124,-74
2020-11-06 23:16:44,40.38,26.98,4.29,100.00,737411,40,20206,-75
2020-11-06 23:17:15,37.70,26.50,4.31,100.00,741479,40,20122,-75
2020-11-06 23:17:46,40.83,26.13,4.33,100.00,739226,40,20636,-75
2020-11-06 23:18:16,35.35,25.88,4.29,100.00,735311,40,20123,-75
2020-11-06 23:18:47,40.10,26.85,4.37,100.00,737458,40,20159,-74
2020-11-06 23:19:18,41.50,27.27,4.20,100.00,737289,40,20120,-75
2020-11-06 23:19:49,44.00,27.58,4.26,100.00,737272,40,20107,-74
2020-11-06 23:20:22,37.63,26.88,4.24,100.00,735329,40,20116,-74
2020-11-06 23:20:53,37.10,26.05,4.30,100.00,746902,32,20100,-75
2020-11-06 23:21:25,39.10,27.40,4.27,100.00,739433,40,20224,-75
2020-11-06 23:21:55,41.17,27.73,4.31,100.00,739618,32,20104,-74
2020-11-06 23:22:26,42.05,28.13,4.29,100.00,739445,40,20218,-75
2020-11-06 23:22:57,37.97,26.10,4.40,100.00,736991,40,20104,-75
2020-11-06 23:23:29,39.05,26.67,4.36,100.00,739306,40,20107,-75
2020-11-06 23:24:00,37.65,26.35,4.36,100.00,739265,40,20222,-74
2020-11-06 23:24:34,36.97,26.30,4.28,100.00,745386,32,20227,-74
2020-11-06 23:25:05,39.62,26.52,4.33,100.00,739642,32,20227,-75
2020-11-06 23:25:36,39.17,26.10,4.36,100.00,763301,32,20165,-74
2020-11-06 23:26:08,36.60,25.65,4.28,100.00,739824,32,20209,-75
2020-11-06 23:26:40,42.20,27.02,4.27,100.00,734337,32,20204,-75
2020-11-06 23:27:11,35.83,25.38,4.31,100.00,739447,40,20161,-75
2020-11-06 23:27:42,39.67,28.13,4.32,100.00,736546,32,20314,-75
2020-11-06 23:28:13,39.67,27.38,4.30,100.00,739325,40,20214,-74
2020-11-06 23:28:46,39.25,26.60,4.27,100.00,742377,32,20108,-74
2020-11-06 23:29:17,41.17,28.10,4.27,100.00,733309,40,20196,-75
2020-11-06 23:29:48,40.63,27.08,4.34,100.00,739194,40,20715,-74
2020-11-06 23:30:19,45.25,28.80,4.28,100.00,741430,40,20148,-74
2020-11-06 23:30:50,40.05,27.77,4.32,100.00,735329,40,20139,-74
2020-11-06 23:31:22,39.15,27.55,4.35,100.00,737159,40,20631,-74
2020-11-06 23:31:52,40.78,26.35,4.31,100.00,741084,40,20177,-74
2020-11-06 23:32:23,41.58,26.67,4.28,100.00,734969,40,20203,-75
2020-11-06 23:32:59,42.75,28.13,4.31,100.00,739198,40,20124,-74
2020-11-06 23:33:31,41.67,27.98,4.31,100.00,739374,40,20140,-75
2020-11-06 23:34:02,37.42,26.45,4.31,100.00,737680,40,20359,-75
2020-11-06 23:34:33,41.13,27.27,4.30,100.00,735404,40,20303,-74
2020-11-06 23:35:04,43.22,28.02,4.31,100.00,735559,40,20101,-75
2020-11-06 23:35:35,46.47,29.23,4.23,100.00,745183,32,20095,-75
2020-11-06 23:36:09,42.13,28.08,4.32,100.00,737678,40,20583,-74
2020-11-06 23:36:42,44.75,28.02,4.28,100.00,767873,32,20611,-74
2020-11-06 23:37:13,42.26,28.84,4.30,100.00,735734,40,20261,-74
2020-11-06 23:37:44,42.00,29.23,4.32,100.00,735742,40,20240,-74
2020-11-06 23:38:14,44.58,29.60,4.35,100.00,763444,32,20116,-74
2020-11-06 23:38:45,43.80,28.42,4.32,100.00,737536,40,20227,-74
2020-11-06 23:39:16,48.67,31.00,4.30,100.00,735632,40,20100,-74
2020-11-06 23:39:47,44.72,29.55,4.30,100.00,731523,40,20129,-74
2020-11-06 23:40:18,45.75,30.38,4.23,100.00,735701,40,20108,-74
2020-11-06 23:40:49,44.03,28.88,4.21,100.00,739729,40,20563,-74
2020-11-06 23:41:20,47.90,29.92,4.15,100.00,735577,40,20103,-74
2020-11-06 23:41:50,49.80,32.05,4.20,100.00,737711,40,20119,-74
2020-11-06 23:42:21,50.28,31.50,4.13,100.00,737595,40,20092,-74
2020-11-06 23:42:52,48.05,31.52,4.10,100.00,739565,40,20504,-74
2020-11-06 23:43:23,46.70,29.50,4.17,100.00,733487,40,20652,-74
2020-11-06 23:43:54,50.10,30.63,4.19,100.00,744084,40,20194,-74
2020-11-06 23:44:25,54.35,32.25,4.13,100.00,739732,40,20107,-74
2020-11-06 23:44:56,52.70,31.75,4.17,100.00,735810,40,20115,-74
2020-11-06 23:45:28,47.03,29.27,4.18,100.00,737833,40,20103,-74
2020-11-06 23:45:59,50.44,31.16,4.16,100.00,762733,32,20150,-75
2020-11-06 23:46:30,47.08,29.92,4.20,100.00,737696,40,20140,-75
2020-11-06 23:47:01,51.03,31.23,4.21,100.00,737917,40,20547,-74
2020-11-06 23:47:32,48.15,30.17,4.24,100.00,739583,40,20123,-74
2020-11-06 23:48:02,47.58,30.67,4.23,100.00,735692,40,20104,-75
2020-11-06 23:48:33,46.28,29.73,4.00,100.00,739644,40,20173,-75
2020-11-06 23:49:04,47.88,30.30,4.23,100.00,741860,40,20578,-75
2020-11-06 23:49:35,44.53,30.45,4.25,100.00,737514,40,20119,-75
2020-11-06 23:50:07,49.60,30.63,4.19,100.00,739761,40,20580,-75
2020-11-06 23:50:38,46.53,30.23,4.06,100.00,741833,32,20143,-75
2020-11-06 23:51:12,55.00,31.12,4.11,100.00,740155,32,20639,-74
2020-11-06 23:51:43,48.70,30.32,4.15,100.00,739945,40,20122,-75
2020-11-06 23:52:14,47.83,30.00,4.17,100.00,737575,40,20627,-74
2020-11-06 23:52:45,46.53,30.23,4.15,100.00,737821,40,20103,-75
2020-11-06 23:53:16,47.16,29.92,4.14,100.00,780651,32,20513,-74
2020-11-06 23:53:47,51.50,32.97,4.12,100.00,741847,40,20142,-74
2020-11-06 23:54:18,48.08,30.05,4.20,100.00,733716,40,20601,-75
2020-11-06 23:54:48,47.90,29.25,4.23,100.00,739723,40,20119,-75
2020-11-06 23:55:19,46.47,29.40,4.20,100.00,735587,40,20108,-74
2020-11-06 23:55:50,46.42,30.33,4.06,100.00,737791,40,20577,-75
2020-11-06 23:56:21,50.50,30.85,4.21,100.00,739760,40,20595,-74
2020-11-06 23:56:52,45.60,29.30,4.15,100.00,737737,40,20173,-74
2020-11-06 23:57:23,48.53,30.10,4.17,100.00,739664,40,20155,-75
2020-11-06 23:57:55,53.20,31.05,4.14,100.00,731713,40,20108,-75
2020-11-06 23:58:26,49.66,30.58,4.10,100.00,739612,40,20099,-74
2020-11-06 23:58:57,55.70,32.10,4.15,100.00,735694,40,20108,-75
2020-11-06 23:59:29,52.47,31.63,4.16,100.00,739899,40,20106,-75
2020-11-06 23:59:59,54.67,32.95,4.06,100.00,741893,40,20213,-74