2020-11-06 00:00:04,39.15,28.48,1.75,100.00,752141,32,20179,-71
2020-11-06 00:00:38,42.08,28.75,1.75,100.00,745341,32,20500,-71
2020-11-06 00:01:09,45.13,29.15,1.75,100.00,737219,40,20213,-71
2020-11-06 00:01:40,43.65,29.23,1.73,100.00,740298,40,20576,-71
2020-11-06 00:02:23,49.25,30.60,1.73,100.00,738209,40,20151,-71
2020-11-06 00:03:12,40.38,28.50,1.73,100.00,738388,40,20626,-71
2020-11-06 00:03:50,41.55,27.67,1.72,100.00,769232,32,20201,-71
2020-11-06 00:04:21,39.13,26.10,1.71,100.00,744418,39,20102,-72
2020-11-06 00:04:58,42.08,28.25,1.72,100.00,740414,40,20115,-71
2020-11-06 00:05:29,42.70,28.23,1.70,100.00,740230,40,20158,-71
2020-11-06 00:06:10,42.75,29.15,1.68,100.00,743690,32,20099,-71
2020-11-06 00:06:41,39.45,27.40,1.67,100.00,744716,32,20499,-71
2020-11-06 00:07:13,41.75,27.30,1.67,100.00,744920,32,20574,-71
2020-11-06 00:07:50,40.20,29.33,1.67,100.00,738305,40,20145,-71
2020-11-06 00:08:25,50.15,31.08,1.68,100.00,742938,32,20107,-71
2020-11-06 00:08:57,45.25,28.60,1.65,100.00,739385,32,20111,-71
2020-11-06 00:09:52,41.42,27.90,1.64,100.00,740296,40,20099,-71
2020-11-06 00:10:54,44.13,29.23,1.64,100.00,750475,32,20107,-71
2020-11-06 00:11:28,42.47,28.08,1.62,100.00,741885,40,20157,-71
2020-11-06 00:12:00,43.30,27.25,1.61,100.00,736248,40,20577,-71
2020-11-06 00:12:42,44.95,28.48,1.59,100.00,754112,32,20095,-71
2020-11-06 00:13:17,37.03,26.60,1.59,100.00,777800,32,20575,-71
2020-11-06 00:13:52,40.30,28.02,1.60,100.00,738145,40,20127,-71
2020-11-06 00:14:37,43.88,28.75,1.60,100.00,741497,40,20273,-71
2020-11-06 00:15:20,42.15,27.45,1.61,100.00,752576,32,20103,-71
2020-11-06 00:16:10,36.65,25.58,1.62,100.00,747994,32,20602,-71
2020-11-06 00:16:42,39.40,27.77,1.64,100.00,756684,32,20166,-71
2020-11-06 00:17:13,44.28,29.42,1.63,100.00,748978,32,20154,-71
2020-11-06 00:18:02,39.40,26.95,1.63,100.00,740293,40,20161,-71
2020-11-06 00:18:34,43.10,28.40,1.66,100.00,740315,40,20118,-71
2020-11-06 00:19:07,40.28,26.80,1.62,100.00,765274,32,20749,-71
2020-11-06 00:19:45,34.15,26.20,1.61,100.00,748732,32,20111,-71
2020-11-06 00:20:21,41.45,27.60,1.62,100.00,738030,40,20183,-71
2020-11-06 00:20:55,41.78,29.30,1.62,100.00,738212,40,20136,-71
2020-11-06 00:21:28,40.22,28.60,1.61,100.00,741302,40,20107,-71
2020-11-06 00:22:01,37.60,27.83,1.62,100.00,752353,32,20190,-72
2020-11-06 00:22:34,40.83,27.30,1.62,100.00,738094,40,20584,-71
2020-11-06 00:23:24,38.55,27.38,1.62,100.00,738409,40,20515,-71
2020-11-06 00:23:58,40.78,27.33,1.63,100.00,739940,40,20134,-71
2020-11-06 00:24:30,44.70,29.23,1.63,100.00,742117,40,20119,-71
2020-11-06 00:25:01,42.20,28.40,1.63,100.00,741572,32,20102,-71
2020-11-06 00:25:33,41.45,30.73,1.67,100.00,772193,32,20111,-71
2020-11-06 00:26:19,37.28,27.55,1.71,100.00,740278,40,20253,-71
2020-11-06 00:27:15,42.15,28.02,1.72,100.00,751306,32,20587,-70
2020-11-06 00:27:45,40.97,28.23,1.69,100.00,764409,32,20169,-71
2020-11-06 00:28:21,45.90,29.50,1.70,100.00,738269,40,20139,-71
2020-11-06 00:28:58,41.58,28.80,1.70,100.00,758342,32,20114,-70
2020-11-06 00:29:30,42.40,29.48,1.72,100.00,749878,32,20185,-71
2020-11-06 00:30:25,40.03,28.17,1.70,100.00,739189,40,20104,-71
2020-11-06 00:30:57,35.40,26.23,1.70,100.00,743399,32,20142,-71
2020-11-06 00:31:34,41.55,27.95,1.70,100.00,747646,32,20100,-71
2020-11-06 00:32:05,40.80,28.63,1.69,100.00,749708,32,20172,-71
2020-11-06 00:32:50,40.20,28.58,1.68,100.00,742334,40,20176,-71
2020-11-06 00:33:21,44.08,29.25,1.69,100.00,740345,40,20534,-71
2020-11-06 00:33:54,41.95,29.45,1.69,100.00,738006,40,20130,-71
2020-11-06 00:34:25,38.28,28.45,1.69,100.00,738182,40,20116,-71
2020-11-06 00:34:58,41.40,27.40,1.69,100.00,740150,40,20115,-71
2020-11-06 00:35:28,37.10,28.13,1.69,100.00,757982,32,20123,-71
2020-11-06 00:36:03,40.90,29.33,1.68,100.00,740104,40,20544,-71
2020-11-06 00:36:36,45.13,29.30,1.68,100.00,740372,40,20111,-71
2020-11-06 00:37:07,44.45,28.90,1.67,100.00,740393,32,20161,-71
2020-11-06 00:37:38,39.65,28.75,1.67,100.00,738110,40,20111,-71
2020-11-06 00:38:09,43.15,27.83,1.67,100.00,740239,40,20083,-71
2020-11-06 00:38:40,38.85,27.20,1.67,100.00,740210,40,20110,-71
2020-11-06 00:39:23,36.35,27.33,1.68,100.00,740342,40,20135,-71
2020-11-06 00:39:54,41.78,29.15,1.65,100.00,753158,32,20115,-71
2020-11-06 00:40:25,47.90,28.27,1.63,100.00,740412,40,20429,-71
2020-11-06 00:41:00,40.63,30.33,1.61,100.00,740243,40,20111,-71
2020-11-06 00:41:45,40.88,28.92,1.59,100.00,754262,32,20131,-71
2020-11-06 00:42:16,43.45,29.38,1.58,100.00,736107,40,20124,-71
2020-11-06 00:42:51,41.85,27.35,1.56,100.00,776129,32,20120,-71
2020-11-06 00:43:26,40.70,29.20,1.53,100.00,741733,40,20169,-71
2020-11-06 00:44:00,40.25,26.90,1.52,100.00,742276,40,20118,-71
2020-11-06 00:44:42,39.75,26.63,1.53,100.00,738136,40,20591,-71
2020-11-06 00:45:15,36.08,26.20,1.52,100.00,741329,32,20119,-72
2020-11-06 00:45:49,39.20,27.45,1.49,100.00,750320,32,20608,-71
2020-11-06 00:46:38,34.95,25.27,1.50,100.00,739213,32,20581,-71
2020-11-06 00:47:21,36.28,26.45,1.50,100.00,738201,40,20580,-71
2020-11-06 00:47:57,40.70,25.90,1.48,100.00,740156,40,20107,-71
2020-11-06 00:48:32,38.55,27.42,1.47,100.00,738271,40,20111,-71
2020-11-06 00:49:04,41.03,29.67,1.46,100.00,740528,32,20111,-71
2020-11-06 00:49:40,41.50,27.27,1.47,100.00,808958,32,20177,-71
2020-11-06 00:50:12,38.20,28.00,1.44,100.00,755433,32,20610,-71
2020-11-06 00:50:48,37.80,28.27,1.44,100.00,741830,39,20511,-71
2020-11-06 00:51:19,39.53,27.73,1.42,100.00,741395,32,20107,-70
2020-11-06 00:52:03,41.70,27.50,1.44,100.00,738149,40,20115,-71
2020-11-06 00:52:37,42.78,29.35,1.47,100.00,754303,32,20119,-71
2020-11-06 00:53:32,50.45,32.17,1.48,100.00,741004,32,20103,-71
2020-11-06 00:54:04,41.00,30.17,1.49,100.00,740353,40,20123,-71
2020-11-06 00:54:35,42.05,29.20,1.48,100.00,744336,39,20106,-71
2020-11-06 00:55:20,43.72,31.17,1.49,100.00,738097,40,20123,-71
2020-11-06 00:55:58,43.33,30.25,1.48,100.00,736070,40,20132,-71
2020-11-06 00:56:29,44.08,30.35,1.46,100.00,740211,40,20111,-71
2020-11-06 00:57:18,44.47,29.75,1.47,100.00,738101,40,20115,-71
2020-11-06 00:57:56,51.45,30.08,1.46,100.00,766551,32,20152,-71
2020-11-06 00:58:31,45.90,30.48,1.47,100.00,742821,32,20119,-71
2020-11-06 00:59:07,40.80,30.70,1.46,100.00,738117,40,20115,-71
2020-11-06 00:59:38,41.53,30.00,1.44,100.00,760582,32,20111,-71
2020-11-06 01:00:36,41.00,29.73,1.42,100.00,738204,40,20108,-71
2020-11-06 01:01:09,44.92,29.13,1.43,100.00,742399,40,20107,-71
2020-11-06 01:01:44,47.28,31.20,1.41,100.00,752029,32,20562,-71
2020-11-06 01:02:36,40.72,28.95,1.41,100.00,785023,32,20156,-71
2020-11-06 01:03:19,46.78,31.02,1.40,100.00,739735,40,20615,-71
2020-11-06 01:03:50,40.65,28.17,1.37,100.00,753714,32,20476,-71
2020-11-06 01:04:21,43.67,28.48,1.38,100.00,740177,40,20119,-71
2020-11-06 01:05:06,53.53,33.17,1.41,100.00,742101,39,20224,-71
2020-11-06 01:05:48,40.80,29.73,1.39,100.00,741482,32,20107,-71
2020-11-06 01:06:22,37.47,27.35,1.38,100.00,734109,40,20517,-71
2020-11-06 01:06:53,51.63,29.73,1.36,100.00,734150,40,20120,-71
2020-11-06 01:07:29,45.50,30.98,1.35,100.00,737996,40,20132,-71
2020-11-06 01:08:00,43.00,29.77,1.34,100.00,738066,40,20119,-71
2020-11-06 01:08:42,53.70,34.05,1.33,100.00,740050,40,20127,-71
2020-11-06 01:09:18,56.10,31.35,1.31,100.00,777458,32,20116,-72
2020-11-06 01:10:06,42.60,29.45,1.30,100.00,738839,32,20118,-72
2020-11-06 01:10:37,45.05,30.60,1.26,100.00,740203,40,20107,-72
2020-11-06 01:11:12,40.20,28.27,1.26,100.00,741303,32,20107,-71
2020-11-06 01:11:51,39.30,27.58,1.24,100.00,737828,40,20140,-71
2020-11-06 01:12:23,47.10,32.88,1.26,100.00,734121,40,20127,-71
2020-11-06 01:12:55,44.63,31.77,1.28,100.00,736017,40,20148,-71
2020-11-06 01:13:26,48.90,31.75,1.26,100.00,736135,40,20112,-71
2020-11-06 01:13:58,48.97,31.77,1.24,100.00,738186,32,20119,-71
2020-11-06 01:14:29,48.70,31.77,1.23,100.00,736056,40,20124,-71
2020-11-06 01:15:00,40.05,29.02,1.23,100.00,734043,40,20108,-71
2020-11-06 01:15:31,42.40,32.80,1.25,100.00,736104,40,20130,-71
2020-11-06 01:16:03,48.92,31.63,1.24,100.00,736024,40,20135,-71
2020-11-06 01:16:35,42.10,29.90,1.24,100.00,733958,40,20104,-71
2020-11-06 01:17:19,50.97,35.30,1.29,100.00,735987,40,20131,-71
2020-11-06 01:17:56,45.70,30.50,1.28,100.00,736092,40,20104,-71
2020-11-06 01:18:47,46.92,31.55,1.28,100.00,736028,40,20112,-71
2020-11-06 01:19:18,47.80,29.80,1.26,100.00,746791,32,20107,-71
2020-11-06 01:19:48,46.88,29.55,1.25,100.00,736063,40,20119,-71
2020-11-06 01:20:40,53.92,33.00,1.24,100.00,747369,32,20171,-71
2020-11-06 01:21:20,38.13,28.30,1.23,100.00,734139,40,20450,-71
2020-11-06 01:22:10,1.23,1.23,1.23,100.00,757277,32,20663,-71
2020-11-06 01:23:01,47.50,29.85,1.21,100.00,734013,40,19996,-71
2020-11-06 01:23:32,48.63,31.05,1.16,100.00,739455,32,20123,-71
2020-11-06 01:24:22,43.25,32.58,1.16,100.00,738073,40,20164,-71
2020-11-06 01:24:53,42.83,32.42,1.14,100.00,736074,40,20156,-71
2020-11-06 01:25:24,43.13,28.77,1.11,100.00,737467,40,20115,-71
2020-11-06 01:25:55,43.08,30.33,1.11,100.00,752857,32,20115,-71
2020-11-06 01:26:45,39.97,30.05,1.11,100.00,734101,40,20647,-72
2020-11-06 01:27:35,38.30,28.23,1.12,100.00,745674,32,20137,-71
2020-11-06 01:28:33,42.40,29.98,1.09,100.00,746854,32,20464,-71
2020-11-06 01:29:04,48.05,33.92,1.09,100.00,738132,40,20111,-71
2020-11-06 01:29:39,51.35,32.42,1.07,100.00,736027,40,20111,-71
2020-11-06 01:30:14,48.42,30.73,1.05,100.00,732077,40,20185,-71
2020-11-06 01:30:50,46.80,32.80,1.04,100.00,737739,32,20588,-71
2020-11-06 01:31:42,63.30,38.35,1.02,100.00,736027,40,20162,-71
2020-11-06 01:32:17,53.58,35.83,1.00,100.00,740109,40,20118,-71
2020-11-06 01:32:47,42.97,30.58,1.02,100.00,742313,40,20144,-71
2020-11-06 01:33:45,54.72,36.20,1.02,100.00,739924,40,20099,-71
2020-11-06 01:34:16,46.50,33.10,0.99,100.00,746923,32,20174,-71
2020-11-06 01:34:50,54.88,36.70,0.98,100.00,736066,40,20715,-71
2020-11-06 01:35:25,67.28,42.35,0.97,100.00,735989,40,20557,-71
2020-11-06 01:36:15,63.47,36.72,0.96,100.00,734021,40,20113,-71
2020-11-06 01:36:55,0.95,0.95,0.95,100.00,742380,32,20111,-70
2020-11-06 01:37:45,52.30,31.80,0.93,100.00,738106,40,20491,-71
2020-11-06 01:38:16,47.88,31.60,0.93,100.00,742462,32,20115,-71
2020-11-06 01:38:48,61.97,38.22,0.91,100.00,738070,40,20154,-71
2020-11-06 01:39:19,49.83,34.40,0.90,100.00,738126,40,20483,-71
2020-11-06 01:39:51,52.75,35.83,0.88,100.00,739818,40,20115,-71
2020-11-06 01:40:25,47.10,34.40,0.88,100.00,734110,40,20127,-71
2020-11-06 01:40:56,45.70,32.85,0.89,100.00,738011,40,20508,-71
2020-11-06 01:41:28,57.78,38.58,0.88,100.00,736055,40,20122,-71
2020-11-06 01:42:00,75.95,43.25,0.85,100.00,735868,40,20127,-71
2020-11-06 01:42:41,63.42,39.45,0.84,100.00,736022,40,20119,-71
2020-11-06 01:43:23,51.08,34.30,0.83,100.00,738024,40,20135,-71
2020-11-06 01:44:04,56.25,36.80,0.83,100.00,741748,32,20565,-71
2020-11-06 01:44:35,47.30,33.70,0.83,100.00,734140,40,20108,-71
2020-11-06 01:45:28,62.00,36.97,0.85,100.00,735910,40,20136,-71
2020-11-06 01:46:05,57.53,36.45,0.86,100.00,736022,40,20108,-71
2020-11-06 01:46:46,61.28,38.83,0.85,100.00,741714,32,20135,-71
2020-11-06 01:47:36,54.72,35.85,0.84,100.00,737892,40,20499,-72
2020-11-06 01:48:14,47.78,33.83,0.80,100.00,739147,32,20162,-71
2020-11-06 01:49:04,43.22,30.15,0.81,100.00,738179,40,20128,-71
2020-11-06 01:49:44,0.80,0.80,0.80,100.00,737650,32,20111,-71
2020-11-06 01:50:25,53.55,33.30,0.81,100.00,736493,32,19996,-71
2020-11-06 01:51:35,57.15,37.42,0.80,100.00,734097,40,20160,-71
2020-11-06 01:52:13,0.82,0.82,0.82,100.00,754349,32,20124,-71
2020-11-06 01:52:49,57.33,36.33,0.81,100.00,738230,40,19984,-71
2020-11-06 01:53:24,66.90,40.13,0.79,100.00,744284,32,20111,-71
2020-11-06 01:53:58,61.80,38.40,0.77,100.00,737244,40,20115,-71
2020-11-06 01:54:45,62.30,38.38,0.79,100.00,739082,40,20134,-71
2020-11-06 01:55:28,55.65,36.38,0.77,100.00,745910,32,20108,-71
2020-11-06 01:56:08,48.80,33.92,0.79,100.00,736054,40,20123,-71
2020-11-06 01:56:39,0.82,0.82,0.82,100.00,736369,40,20124,-71
2020-11-06 01:57:35,57.42,35.83,0.80,100.00,738028,40,20042,-71
2020-11-06 01:58:17,58.53,37.95,0.79,100.00,761389,32,20580,-71
2020-11-06 01:59:02,53.92,36.92,0.77,100.00,739216,32,20110,-71
2020-11-06 01:59:33,68.65,40.38,0.78,100.00,733982,40,20551,-71
2020-11-06 02:00:07,55.42,37.55,0.75,100.00,734060,40,20100,-71
2020-11-06 02:00:50,52.50,35.33,0.73,100.00,735939,40,20619,-71
2020-11-06 02:01:35,64.63,40.42,0.72,100.00,754258,32,20126,-71
2020-11-06 02:02:08,62.75,38.70,0.72,100.00,738027,40,20130,-71
2020-11-06 02:02:57,51.90,37.60,0.71,100.00,736111,40,20211,-71
2020-11-06 02:03:29,66.18,40.88,0.68,100.00,742131,32,20119,-71
2020-11-06 02:04:12,58.55,36.53,0.69,100.00,773758,32,20127,-71
2020-11-06 02:04:43,59.28,37.78,0.69,100.00,744297,32,20158,-71
2020-11-06 02:05:26,62.60,39.72,0.68,100.00,747917,32,20118,-71
2020-11-06 02:05:57,62.28,39.40,0.70,100.00,763929,32,20511,-71
2020-11-06 02:06:32,58.95,39.55,0.75,100.00,751297,32,20121,-71
2020-11-06 02:07:06,59.53,39.92,0.77,100.00,738159,40,20103,-71
2020-11-06 02:07:38,62.08,39.15,0.77,100.00,748665,32,20272,-71
2020-11-06 02:08:16,56.33,38.28,0.77,100.00,740064,40,20115,-71
2020-11-06 02:08:47,53.42,37.28,0.76,100.00,740032,40,20169,-71
2020-11-06 02:09:24,54.60,36.95,0.75,100.00,740180,40,20146,-71
2020-11-06 02:09:59,56.22,37.33,0.71,100.00,738644,32,20119,-71
2020-11-06 02:10:45,47.95,33.55,0.71,100.00,737947,40,20484,-71
2020-11-06 02:11:33,54.15,34.95,0.68,100.00,776032,32,20189,-71
2020-11-06 02:12:22,46.33,33.88,0.67,100.00,740219,40,20107,-71
2020-11-06 02:12:54,52.00,33.38,0.62,100.00,812994,32,20112,-71
2020-11-06 02:13:26,46.10,32.20,0.62,100.00,740103,40,20146,-72
2020-11-06 02:14:00,65.80,37.92,0.62,100.00,740032,40,20119,-71
2020-11-06 02:14:33,48.13,33.70,0.61,100.00,742410,32,20126,-71
2020-11-06 02:15:06,59.15,40.67,0.60,100.00,740092,40,20235,-71
2020-11-06 02:15:44,74.78,44.58,0.60,100.00,747582,32,20129,-71
2020-11-06 02:16:21,58.63,36.53,0.56,100.00,738415,32,20479,-71
2020-11-06 02:16:58,54.45,35.88,0.57,100.00,757162,32,20111,-71
2020-11-06 02:17:30,56.88,38.33,0.55,100.00,740912,40,20135,-71
2020-11-06 02:18:01,63.38,36.72,0.54,100.00,746969,32,20142,-71
2020-11-06 02:18:42,61.38,37.95,0.53,100.00,740022,40,20131,-71
2020-11-06 02:19:22,53.22,35.70,0.52,100.00,810701,32,20127,-71
2020-11-06 02:19:58,45.35,32.15,0.53,100.00,735906,40,20100,-71
2020-11-06 02:20:36,45.65,33.15,0.52,100.00,748486,32,20616,-71
2020-11-06 02:21:22,59.13,36.60,0.49,100.00,738015,40,20110,-71
2020-11-06 02:22:04,57.00,35.10,0.48,100.00,738224,32,20108,-71
2020-11-06 02:22:52,51.80,34.70,0.48,100.00,783503,32,20147,-71
2020-11-06 02:23:23,61.80,38.75,0.46,100.00,758668,32,20107,-72
2020-11-06 02:24:00,51.33,35.72,0.44,100.00,744153,32,20096,-71
2020-11-06 02:24:33,65.38,34.50,0.44,100.00,740280,32,20131,-71
2020-11-06 02:25:06,56.75,37.13,0.42,100.00,738079,40,20103,-71
2020-11-06 02:25:38,49.75,33.92,0.41,100.00,740113,32,20099,-71
2020-11-06 02:26:38,49.72,33.42,0.39,100.00,760857,32,20178,-71
2020-11-06 02:27:30,46.30,32.85,0.39,100.00,738024,40,20131,-71
2020-11-06 02:28:10,64.63,39.05,0.39,100.00,767451,32,20119,-71
2020-11-06 02:28:43,85.25,43.67,0.37,100.00,747724,32,20102,-71
2020-11-06 02:29:28,107.90,50.72,0.34,100.00,772629,32,20111,-71
2020-11-06 02:29:59,53.88,35.50,0.34,100.00,747089,32,20151,-71
2020-11-06 02:30:31,63.50,37.50,0.33,100.00,739960,40,20107,-71
2020-11-06 02:31:02,61.60,38.58,0.34,100.00,747922,32,20125,-71
2020-11-06 02:31:49,57.83,36.90,0.33,100.00,737864,40,20111,-71
2020-11-06 02:32:34,61.28,38.30,0.32,100.00,738076,40,20122,-71
2020-11-06 02:33:13,80.22,45.20,0.31,100.00,736658,32,20635,-71
2020-11-06 02:34:04,51.88,34.60,0.30,100.00,737897,32,20594,-71
2020-11-06 02:34:36,54.42,33.78,0.28,100.00,740163,40,20546,-71
2020-11-06 02:35:21,50.90,34.38,0.28,100.00,740023,40,20599,-71
2020-11-06 02:35:55,56.90,37.20,0.27,100.00,775758,32,20109,-71
2020-11-06 02:36:27,52.90,34.88,0.26,100.00,763292,32,20118,-71
2020-11-06 02:37:10,56.25,34.42,0.24,100.00,760322,32,20147,-71
2020-11-06 02:37:42,62.42,39.63,0.23,100.00,740094,40,20123,-71
2020-11-06 02:38:13,60.92,39.35,0.21,100.00,743318,32,20674,-71
2020-11-06 02:38:58,57.85,35.78,0.22,100.00,766992,32,20107,-70
2020-11-06 02:39:50,51.92,34.72,0.22,100.00,737893,40,20151,-71
2020-11-06 02:40:22,54.17,34.55,0.20,100.00,753871,32,20106,-71
2020-11-06 02:41:03,69.22,36.97,0.19,100.00,740001,40,20107,-71
2020-11-06 02:41:38,55.00,33.63,0.19,100.00,739384,32,20155,-71
2020-11-06 02:42:12,72.80,42.17,0.17,100.00,767477,32,20114,-71
2020-11-06 02:42:46,57.08,35.25,0.16,100.00,782044,32,20501,-71
2020-11-06 02:43:29,57.38,36.95,0.15,100.00,735934,40,20107,-71
2020-11-06 02:44:05,64.95,36.88,0.19,100.00,738484,40,20173,-71
2020-11-06 02:44:41,63.88,38.95,0.16,100.00,804407,32,20575,-71
2020-11-06 02:45:21,56.08,36.33,0.17,100.00,780661,32,20158,-71
2020-11-06 02:45:52,56.17,34.50,0.14,100.00,757947,32,20099,-71
2020-11-06 02:46:25,50.95,35.15,0.16,100.00,735869,40,20607,-70
2020-11-06 02:46:58,47.05,32.42,0.17,100.00,740037,40,20114,-71
2020-11-06 02:47:41,50.72,32.42,0.15,100.00,741939,40,20127,-71
2020-11-06 02:48:42,51.70,33.35,0.15,100.00,740253,32,20423,-71
2020-11-06 02:49:32,42.55,30.75,0.12,100.00,742646,32,20186,-71
2020-11-06 02:50:14,46.65,30.00,0.12,100.00,742070,32,20503,-71
2020-11-06 02:50:45,56.67,33.03,0.11,100.00,740003,40,20114,-71
2020-11-06 02:51:18,58.92,38.38,0.12,100.00,737992,40,20115,-71
2020-11-06 02:52:02,58.20,36.35,0.10,100.00,738480,32,20100,-71
2020-11-06 02:52:35,62.03,38.30,0.09,100.00,750091,32,20162,-71
2020-11-06 02:53:31,56.67,35.55,0.10,100.00,740000,40,20131,-71
2020-11-06 02:54:06,58.63,34.88,0.09,100.00,735841,40,20194,-71
2020-11-06 02:54:37,48.58,33.40,0.07,100.00,773123,32,20129,-71
2020-11-06 02:55:18,48.58,34.47,0.06,100.00,740067,40,20564,-71
2020-11-06 02:55:49,54.05,34.03,0.04,100.00,740580,32,20114,-70
2020-11-06 02:56:20,46.38,33.47,0.04,100.00,739904,40,20114,-71
2020-11-06 02:56:53,46.40,31.70,0.04,100.00,737627,32,20162,-71
2020-11-06 02:57:37,58.63,35.00,0.05,100.00,745564,32,20100,-71
2020-11-06 02:58:08,45.75,31.88,0.04,100.00,741572,32,20119,-71
2020-11-06 02:58:40,50.03,33.40,0.04,100.00,781804,32,20610,-71
2020-11-06 02:59:29,52.33,33.90,0.03,100.00,745769,32,20150,-71
2020-11-06 03:00:11,49.63,32.58,0.03,100.00,738138,32,20135,-71
2020-11-06 03:00:56,49.55,34.08,0.02,100.00,740520,32,20137,-71
2020-11-06 03:01:32,53.90,34.83,0.02,100.00,741573,32,20112,-71
2020-11-06 03:02:25,58.75,35.00,0.03,100.00,737529,40,20095,-71
2020-11-06 03:03:04,49.55,33.22,0.02,100.00,751549,32,20166,-71
2020-11-06 03:03:57,57.35,37.83,0.02,100.00,738349,40,20114,-71
2020-11-06 03:04:51,53.38,34.80,0.01,100.00,777221,32,20123,-71
2020-11-06 03:05:38,56.72,36.00,0.01,100.00,740082,40,20463,-71
2020-11-06 03:06:14,54.25,34.80,-0.01,100.00,753672,32,20151,-71
2020-11-06 03:06:46,51.00,33.28,-0.01,100.00,739856,32,20099,-71
2020-11-06 03:07:17,48.85,32.97,0.00,100.00,735960,40,20608,-71
2020-11-06 03:07:50,54.88,35.65,0.01,100.00,737762,40,20111,-71
2020-11-06 03:08:21,62.33,36.78,-0.01,100.00,742146,40,20111,-71
2020-11-06 03:08:57,57.15,35.67,-0.02,100.00,741959,40,20645,-71
2020-11-06 03:09:28,52.63,35.88,-0.01,100.00,740066,40,20115,-71
2020-11-06 03:10:18,50.92,35.60,-0.02,100.00,740329,40,20155,-71
2020-11-06 03:11:03,60.33,39.13,0.00,100.00,747675,32,20237,-71
2020-11-06 03:11:41,55.03,36.35,0.01,100.00,765250,32,20099,-72
2020-11-06 03:12:12,62.17,39.58,0.00,100.00,752447,32,20137,-71
2020-11-06 03:12:47,66.13,41.70,0.01,100.00,739568,40,20114,-71
2020-11-06 03:13:40,56.08,36.85,0.01,100.00,742824,32,20119,-71
2020-11-06 03:14:15,55.70,34.90,0.01,100.00,739825,40,20168,-71
2020-11-06 03:14:46,53.97,36.88,0.02,100.00,753924,32,20131,-72
2020-11-06 03:15:37,55.72,37.60,0.02,100.00,735916,40,20577,-71
2020-11-06 03:16:12,72.68,42.95,0.01,100.00,763225,32,20115,-70
2020-11-06 03:16:56,60.90,38.53,-0.01,100.00,737909,40,20107,-70
2020-11-06 03:17:42,70.15,39.63,-0.01,100.00,741940,40,20563,-71
2020-11-06 03:18:29,55.83,36.03,-0.02,100.00,742126,39,20127,-70
2020-11-06 03:19:03,52.45,35.83,-0.02,100.00,747734,32,20117,-71
2020-11-06 03:19:44,58.10,36.40,-0.03,100.00,737804,40,20099,-71
2020-11-06 03:20:24,43.05,32.22,-0.02,100.00,740022,40,20552,-71
2020-11-06 03:21:02,45.28,31.90,-0.03,100.00,745178,32,20107,-71
2020-11-06 03:21:43,49.63,33.42,-0.02,100.00,738060,40,20104,-71
2020-11-06 03:22:15,53.58,35.35,-0.02,100.00,740276,32,20158,-70
2020-11-06 03:22:47,46.45,32.50,-0.01,100.00,739949,40,20110,-71
2020-11-06 03:23:40,54.33,35.22,-0.01,100.00,739918,40,20115,-71
2020-11-06 03:24:33,46.47,33.38,0.00,100.00,738006,40,20153,-71
2020-11-06 03:25:04,52.78,33.35,-0.01,100.00,754892,32,20119,-70
2020-11-06 03:25:53,49.70,31.73,-0.01,100.00,750440,32,20122,-70
2020-11-06 03:26:32,47.35,30.83,-0.01,100.00,746578,32,20189,-71
2020-11-06 03:27:25,49.85,35.50,-0.02,100.00,740654,40,20213,-71
2020-11-06 03:28:01,48.95,33.65,-0.01,100.00,769247,32,20120,-71
2020-11-06 03:28:34,50.08,34.15,-0.01,100.00,749004,32,20110,-71
2020-11-06 03:29:18,62.13,39.63,0.01,100.00,768486,32,20123,-71
2020-11-06 03:29:54,56.78,37.35,0.00,100.00,740623,40,20099,-71
2020-11-06 03:30:25,53.15,34.38,0.01,100.00,740771,32,20597,-71
2020-11-06 03:30:56,55.63,35.42,0.01,100.00,740716,40,20605,-71
2020-11-06 03:31:27,45.83,32.13,0.00,100.00,739182,40,20502,-70
2020-11-06 03:32:11,58.08,37.95,0.02,100.00,739462,32,20115,-71
2020-11-06 03:32:42,61.08,37.40,0.03,100.00,739825,32,20123,-71
2020-11-06 03:33:26,57.00,35.80,0.04,100.00,760162,32,20181,-71
2020-11-06 03:34:01,58.50,35.90,0.04,100.00,804817,32,20114,-71
2020-11-06 03:34:36,55.53,36.67,0.05,100.00,740675,40,20118,-71
2020-11-06 03:35:15,57.22,35.95,0.06,100.00,750424,32,20106,-71
2020-11-06 03:36:01,55.00,37.03,0.07,100.00,738521,40,20142,-71
2020-11-06 03:36:35,57.80,36.10,0.08,100.00,740626,32,20139,-71
2020-11-06 03:37:10,59.83,38.13,0.06,100.00,745495,32,20122,-71
2020-11-06 03:37:43,57.90,38.05,0.06,100.00,740550,40,20213,-71
2020-11-06 03:38:14,48.60,33.63,0.03,100.00,752587,32,20111,-71
2020-11-06 03:38:46,48.25,32.05,0.04,100.00,736533,40,20559,-70
2020-11-06 03:39:20,49.47,33.53,0.03,100.00,751742,32,20268,-70
2020-11-06 03:39:53,59.60,36.28,0.03,100.00,740624,40,20107,-71
2020-11-06 03:40:26,64.78,38.92,0.02,100.00,743775,32,20534,-71
2020-11-06 03:41:27,59.47,37.47,0.03,100.00,738536,40,20769,-71
2020-11-06 03:41:58,50.40,33.83,0.01,100.00,740545,40,20138,-71
2020-11-06 03:42:51,47.33,30.55,0.02,100.00,792802,32,20170,-71
2020-11-06 03:43:23,47.05,31.83,-0.02,100.00,739414,32,20115,-71
2020-11-06 03:44:06,42.50,31.15,-0.01,100.00,738478,40,20560,-71
2020-11-06 03:44:37,55.92,35.20,-0.04,100.00,760863,32,20412,-71
2020-11-06 03:45:28,50.28,33.13,-0.05,100.00,742688,40,20110,-71
2020-11-06 03:46:03,52.75,34.92,-0.05,100.00,778580,32,20106,-71
2020-11-06 03:46:50,47.95,33.00,-0.06,100.00,765215,32,20134,-71
2020-11-06 03:47:25,53.72,35.33,-0.08,100.00,748867,39,20125,-71
2020-11-06 03:48:01,53.17,34.88,-0.06,100.00,744807,39,20122,-71
2020-11-06 03:48:41,56.95,33.40,-0.05,100.00,770524,32,20149,-71
2020-11-06 03:49:13,71.43,39.05,-0.04,100.00,740608,40,20241,-71
2020-11-06 03:49:47,49.45,33.35,-0.06,100.00,741113,40,20113,-71
2020-11-06 03:50:19,55.05,34.85,-0.05,100.00,741909,40,20665,-71
2020-11-06 03:50:51,59.13,38.03,-0.04,100.00,740330,32,20204,-71
2020-11-06 03:51:25,46.33,33.72,-0.02,100.00,740644,40,20601,-71
2020-11-06 03:52:00,47.65,34.63,-0.03,100.00,738447,40,20119,-72
2020-11-06 03:52:46,45.33,32.42,-0.03,100.00,776256,32,20138,-71
2020-11-06 03:53:21,57.67,34.88,-0.02,100.00,740777,40,20114,-71
2020-11-06 03:54:08,44.97,33.25,-0.03,100.00,749105,32,20122,-70
2020-11-06 03:54:41,55.03,34.83,-0.03,100.00,757196,32,20575,-70
2020-11-06 03:55:12,47.13,34.50,-0.04,100.00,742857,40,20127,-71
2020-11-06 03:55:44,45.40,33.38,-0.06,100.00,740597,40,20486,-70
2020-11-06 03:56:15,63.95,39.13,-0.05,100.00,754959,32,20099,-70
2020-11-06 03:56:45,52.05,34.42,-0.04,100.00,736469,40,20153,-70
2020-11-06 03:57:16,56.22,37.00,-0.02,100.00,740553,40,20632,-71
2020-11-06 03:57:51,54.83,38.30,-0.01,100.00,742635,40,20118,-71
2020-11-06 03:58:25,53.33,36.00,0.00,100.00,745002,32,20583,-71
2020-11-06 03:58:56,49.42,35.47,-0.02,100.00,741998,32,20111,-71
2020-11-06 03:59:26,59.92,35.10,-0.02,100.00,739194,40,20662,-70
2020-11-06 03:59:58,59.63,37.55,-0.05,100.00,738433,40,20134,-71
2020-11-06 04:00:28,60.05,37.67,-0.04,100.00,740698,40,20118,-71
2020-11-06 04:01:25,56.42,37.13,-0.03,100.00,738562,40,20246,-70
2020-11-06 04:02:02,58.47,36.55,-0.06,100.00,738572,40,20115,-70
2020-11-06 04:02:32,62.25,37.97,-0.07,100.00,741052,32,20151,-70
2020-11-06 04:03:07,66.57,38.60,-0.06,100.00,738570,40,20153,-71
2020-11-06 04:03:41,63.42,38.38,-0.08,100.00,743599,32,20638,-71
2020-11-06 04:04:33,62.30,38.58,-0.10,100.00,740645,40,20113,-70
2020-11-06 04:05:08,66.80,40.10,-0.10,100.00,742789,40,20143,-71
2020-11-06 04:05:39,57.20,36.08,-0.10,100.00,750256,32,20138,-71
2020-11-06 04:06:36,74.45,42.95,-0.13,100.00,740639,40,20114,-71
2020-11-06 04:07:18,94.32,44.03,-0.13,100.00,745595,32,20245,-71
2020-11-06 04:08:03,87.10,44.85,-0.12,100.00,749079,32,20285,-71
2020-11-06 04:08:34,61.78,36.72,-0.11,100.00,744564,32,20119,-71
2020-11-06 04:09:18,142.32,56.65,-0.14,100.00,738599,40,20149,-72
2020-11-06 04:09:52,115.05,49.97,-0.13,100.00,747790,32,20618,-71
2020-11-06 04:10:23,98.35,46.30,-0.18,100.00,751271,32,20142,-70
2020-11-06 04:10:54,136.63,55.10,-0.19,100.00,736518,40,20112,-70
2020-11-06 04:11:24,73.95,40.95,-0.18,100.00,738736,40,20643,-71
2020-11-06 04:12:03,83.95,45.00,-0.16,100.00,740533,40,20098,-71
2020-11-06 04:12:48,109.47,49.67,-0.16,100.00,738518,40,20405,-70
2020-11-06 04:13:23,182.23,62.33,-0.16,100.00,738613,40,20127,-70
2020-11-06 04:14:04,170.05,64.47,-0.20,100.00,738378,40,20119,-70
2020-11-06 04:14:51,189.65,64.13,-0.18,100.00,751507,32,20111,-71
2020-11-06 04:15:29,170.63,57.00,-0.18,100.00,738534,40,20611,-71
2020-11-06 04:16:09,180.70,58.88,-0.20,100.00,742758,40,20152,-70
2020-11-06 04:16:46,254.52,73.25,-0.20,100.00,743592,32,20159,-71
2020-11-06 04:17:37,208.43,66.57,-0.21,100.00,740153,40,20106,-71
2020-11-06 04:18:11,94.28,41.42,-0.14,100.00,748611,32,20598,-71
2020-11-06 04:18:45,346.75,90.80,-0.18,100.00,740519,40,20103,-71
2020-11-06 04:19:16,267.20,79.78,-0.20,100.00,740712,40,20111,-71
2020-11-06 04:20:06,119.07,49.85,-0.19,100.00,739055,40,20139,-71
2020-11-06 04:20:57,-0.15,-0.15,-0.15,100.00,764469,32,20125,-70
2020-11-06 04:21:30,337.15,93.65,-0.18,100.00,749118,32,20007,-70
2020-11-06 04:22:01,348.75,86.18,-0.21,100.00,743129,32,20166,-71
2020-11-06 04:22:34,250.63,78.40,-0.21,100.00,738441,40,20150,-70
2020-11-06 04:23:05,333.48,92.47,-0.23,100.00,740518,40,20611,-71
2020-11-06 04:23:42,261.67,80.55,-0.19,100.00,736456,40,20427,-71
2020-11-06 04:24:22,226.07,78.28,-0.16,100.00,740479,40,20107,-71
2020-11-06 04:24:54,192.48,64.80,-0.14,100.00,743811,32,20111,-70
2020-11-06 04:25:27,225.70,77.20,-0.14,100.00,754263,32,20119,-71
2020-11-06 04:26:04,181.55,63.53,-0.13,100.00,770063,32,20562,-71
2020-11-06 04:26:53,224.98,75.10,-0.18,100.00,738549,40,20194,-71
2020-11-06 04:27:33,241.55,75.07,-0.14,100.00,745656,32,20117,-71
2020-11-06 04:28:20,465.67,118.82,-0.14,100.00,740636,40,20161,-71
2020-11-06 04:28:52,338.63,95.47,-0.14,100.00,748927,32,20159,-71
2020-11-06 04:29:23,176.40,61.05,-0.16,100.00,754594,32,20118,-71
2020-11-06 04:29:55,376.17,99.20,-0.19,100.00,743297,39,20148,-71
2020-11-06 04:30:45,283.60,92.72,-0.18,100.00,742725,40,20555,-70
2020-11-06 04:31:18,396.58,109.60,-0.14,100.00,751405,32,20155,-71
2020-11-06 04:31:49,203.85,68.15,-0.09,100.00,742231,40,20583,-71
2020-11-06 04:32:25,356.45,97.63,-0.11,100.00,744391,39,20119,-70
2020-11-06 04:32:59,353.98,99.47,-0.11,100.00,750856,32,20122,-71
2020-11-06 04:33:31,243.25,77.25,-0.14,100.00,742595,40,20117,-70
2020-11-06 04:34:02,117.55,49.85,-0.07,100.00,748884,32,20115,-70
2020-11-06 04:34:33,205.05,73.57,-0.13,100.00,738592,40,20519,-71
2020-11-06 04:35:05,242.48,78.97,-0.13,100.00,748254,32,20104,-70
2020-11-06 04:35:36,302.42,92.80,-0.12,100.00,738500,40,20158,-70
2020-11-06 04:36:15,167.75,63.80,-0.10,100.00,746910,32,20123,-71
2020-11-06 04:36:48,272.05,80.20,-0.07,100.00,742630,40,20265,-70
2020-11-06 04:37:20,382.55,103.43,-0.06,100.00,740488,40,20114,-71
2020-11-06 04:37:53,125.35,54.83,-0.02,100.00,742065,40,20103,-71
2020-11-06 04:38:45,275.13,83.47,0.01,100.00,743271,32,20103,-70
2020-11-06 04:39:16,212.38,61.05,0.06,100.00,742933,32,20209,-70
2020-11-06 04:40:15,287.80,82.00,-0.02,100.00,742332,40,20130,-70
2020-11-06 04:40:49,395.02,102.78,-0.08,100.00,740264,40,20540,-71
2020-11-06 04:41:33,194.05,61.58,0.01,100.00,741865,32,20173,-70
2020-11-06 04:42:11,164.35,56.65,-0.06,100.00,742221,40,20102,-70
2020-11-06 04:43:01,320.05,88.53,-0.09,100.00,742225,40,20543,-70
2020-11-06 04:43:41,379.02,94.43,-0.06,100.00,742450,40,20270,-71
2020-11-06 04:44:12,166.52,56.90,-0.03,100.00,740271,40,20234,-71
2020-11-06 04:44:43,266.35,78.20,-0.09,100.00,745030,32,20165,-70
2020-11-06 04:45:14,114.93,48.17,-0.07,100.00,740343,40,20125,-71
2020-11-06 04:45:54,75.50,40.53,-0.08,100.00,736181,40,20119,-71
2020-11-06 04:46:28,91.45,44.13,-0.06,100.00,744262,32,20123,-70
2020-11-06 04:47:28,298.02,88.75,-0.10,100.00,775377,32,20107,-71
2020-11-06 04:48:00,182.40,64.13,-0.10,100.00,744456,39,20111,-71
2020-11-06 04:48:51,258.02,76.22,-0.09,100.00,744427,39,20130,-71
2020-11-06 04:49:33,246.10,78.50,-0.10,100.00,753113,32,20110,-71
2020-11-06 04:50:44,331.67,89.38,-0.15,100.00,755911,32,20134,-71
2020-11-06 04:51:30,380.33,95.18,-0.19,100.00,742371,40,20592,-70
2020-11-06 04:52:09,228.27,64.20,-0.16,100.00,744130,39,20244,-70
2020-11-06 04:52:40,319.35,82.82,-0.16,100.00,742244,40,20107,-70
2020-11-06 04:53:29,318.40,90.63,-0.18,100.00,740005,40,20133,-70
2020-11-06 04:54:28,188.48,59.97,-0.12,100.00,738061,40,20169,-70
2020-11-06 04:55:04,229.98,71.55,-0.13,100.00,738221,40,20119,-70
2020-11-06 04:55:35,229.00,69.55,-0.17,100.00,740558,40,20103,-70
2020-11-06 04:56:25,169.32,57.53,-0.15,100.00,738086,40,20104,-71
2020-11-06 04:57:09,360.20,91.80,-0.11,100.00,740761,32,20515,-70
2020-11-06 04:57:46,350.65,82.75,-0.12,100.00,752650,32,20123,-71
2020-11-06 04:58:16,435.17,108.75,-0.13,100.00,738094,40,20131,-71
2020-11-06 04:59:00,497.80,119.00,-0.15,100.00,738158,40,20119,-71
2020-11-06 04:59:43,334.10,88.80,-0.09,100.00,748223,32,20123,-71
2020-11-06 05:00:24,319.98,79.82,-0.13,100.00,738076,40,20161,-71
2020-11-06 05:00:55,454.30,113.80,-0.20,100.00,738302,40,20484,-70
2020-11-06 05:01:30,289.02,70.13,-0.22,100.00,738194,40,20103,-71
2020-11-06 05:02:04,479.40,111.80,-0.23,100.00,738075,40,20111,-71
2020-11-06 05:02:38,358.40,90.72,-0.19,100.00,738631,40,20126,-71
2020-11-06 05:03:18,309.50,87.80,-0.20,100.00,749579,32,20116,-70
2020-11-06 05:03:56,306.13,88.53,-0.18,100.00,736051,40,20108,-71
2020-11-06 05:04:34,352.88,91.57,-0.16,100.00,738120,40,20108,-70
2020-11-06 05:05:08,281.20,81.82,-0.14,100.00,744583,39,20134,-70
2020-11-06 05:05:49,169.48,59.97,-0.12,100.00,750846,32,20112,-71
2020-11-06 05:06:34,482.75,110.07,-0.13,100.00,792902,32,20577,-70
2020-11-06 05:07:22,434.80,103.25,-0.08,100.00,743739,32,20115,-71
2020-11-06 05:07:54,120.47,41.08,-0.11,100.00,738108,40,20155,-70
2020-11-06 05:08:27,525.08,123.63,-0.21,100.00,742962,32,20111,-71
2020-11-06 05:09:04,524.72,123.50,-0.18,100.00,740304,40,20098,-71
2020-11-06 05:09:36,505.80,117.18,-0.24,100.00,740317,32,20177,-71
2020-11-06 05:10:13,461.27,108.20,-0.26,100.00,740150,40,20103,-71
2020-11-06 05:11:03,504.52,117.85,-0.22,100.00,740314,40,20504,-71
2020-11-06 05:11:34,418.35,100.13,-0.25,100.00,746574,32,20107,-71
2020-11-06 05:12:09,286.55,67.15,-0.21,100.00,738063,40,20115,-71
2020-11-06 05:12:51,508.50,112.57,-0.22,100.00,786397,32,20092,-71
2020-11-06 05:13:53,492.10,107.97,-0.28,100.00,737809,32,20115,-71
2020-11-06 05:14:27,374.85,84.55,-0.26,100.00,771040,32,20112,-71
2020-11-06 05:15:00,309.48,72.88,-0.29,100.00,740757,40,20117,-71
2020-11-06 05:15:42,444.90,107.70,-0.32,100.00,742253,40,20118,-71
2020-11-06 05:16:17,446.02,101.97,-0.32,100.00,741493,40,20111,-71
2020-11-06 05:16:59,545.42,121.65,-0.25,100.00,740145,40,20103,-71
2020-11-06 05:17:44,441.58,99.60,-0.18,100.00,735906,40,20131,-71
2020-11-06 05:18:23,458.50,99.82,-0.23,100.00,742345,40,20591,-71
2020-11-06 05:18:55,224.48,51.03,-0.20,100.00,740222,32,20130,-71
2020-11-06 05:19:45,504.58,115.65,-0.21,100.00,749306,32,20571,-71
2020-11-06 05:20:34,332.50,80.00,-0.20,100.00,738132,40,20115,-71
2020-11-06 05:21:15,308.02,77.65,-0.15,100.00,739315,40,20139,-71
2020-11-06 05:21:54,374.70,90.55,-0.10,100.00,753254,32,20111,-70
2020-11-06 05:22:25,218.63,62.83,-0.10,100.00,740105,40,20095,-70
2020-11-06 05:22:58,442.75,103.47,-0.12,100.00,756246,32,20119,-71
2020-11-06 05:23:30,157.30,53.67,-0.09,100.00,749692,32,20107,-70
2020-11-06 05:24:15,331.38,86.80,-0.10,100.00,757815,32,20114,-71
2020-11-06 05:24:48,233.30,71.30,-0.10,100.00,756643,32,20162,-71
2020-11-06 05:25:26,136.70,51.53,-0.07,100.00,746371,32,20146,-71
2020-11-06 05:26:15,283.98,77.32,-0.05,100.00,744316,39,20111,-71
2020-11-06 05:26:49,176.50,55.97,-0.02,100.00,742278,40,20637,-71
2020-11-06 05:27:24,143.52,54.10,-0.01,100.00,740113,40,20119,-71
2020-11-06 05:28:12,104.00,47.08,0.03,100.00,736150,40,20229,-71
2020-11-06 05:29:03,106.65,47.35,0.03,100.00,747437,32,20111,-71
2020-11-06 05:29:44,132.60,53.45,0.04,100.00,742897,39,20126,-70
2020-11-06 05:30:26,93.53,42.65,0.01,100.00,743661,32,20130,-70
2020-11-06 05:31:12,71.78,41.55,0.02,100.00,740195,40,20103,-71
2020-11-06 05:31:58,84.15,42.42,0.09,100.00,740227,40,20107,-70
2020-11-06 05:32:48,73.40,40.80,0.08,100.00,738208,40,20205,-71
2020-11-06 05:33:20,0.08,0.08,0.08,100.00,741790,32,20118,-71
2020-11-06 05:34:05,85.70,43.65,0.10,100.00,742212,40,20439,-70
2020-11-06 05:34:47,75.00,39.17,0.10,100.00,742309,40,20147,-71
2020-11-06 05:35:18,63.95,37.38,0.09,100.00,742206,40,20145,-71
2020-11-06 05:35:51,63.05,39.42,0.07,100.00,743946,39,20263,-71
2020-11-06 05:36:30,54.90,35.38,0.14,100.00,781568,32,20107,-71
2020-11-06 05:37:12,58.03,34.35,0.22,100.00,739714,40,20129,-71
2020-11-06 05:37:43,69.57,37.70,0.19,100.00,738089,40,20103,-71
2020-11-06 05:38:33,60.22,37.38,0.21,100.00,740192,40,20135,-71
2020-11-06 05:39:04,0.17,0.17,0.17,100.00,744865,32,20111,-71
2020-11-06 05:39:52,50.78,32.60,0.19,100.00,742217,40,19991,-70
2020-11-06 05:40:44,56.95,35.42,0.24,100.00,796684,32,20095,-70
2020-11-06 05:41:26,51.42,35.78,0.23,100.00,752032,32,20169,-71
2020-11-06 05:42:00,60.45,36.60,0.25,100.00,747495,32,20119,-71
2020-11-06 05:42:31,61.75,36.28,0.27,100.00,773401,32,20140,-71
2020-11-06 05:43:08,64.75,36.83,0.28,100.00,742924,32,20118,-71
2020-11-06 05:43:50,60.13,37.88,0.26,100.00,740873,40,20103,-71
2020-11-06 05:44:22,69.68,39.78,0.24,100.00,769441,32,20115,-71
2020-11-06 05:45:11,71.82,39.60,0.29,100.00,780492,32,20510,-71
2020-11-06 05:45:48,62.55,37.78,0.28,100.00,744302,39,20506,-70
2020-11-06 05:46:29,66.65,37.72,0.32,100.00,754392,32,20157,-71
2020-11-06 05:47:01,51.17,34.83,0.34,100.00,742279,40,20122,-70
2020-11-06 05:47:51,64.75,38.00,0.34,100.00,751478,32,20629,-71
2020-11-06 05:48:39,73.50,39.55,0.40,100.00,752511,32,20126,-71
2020-11-06 05:49:24,93.57,41.95,0.41,100.00,757541,32,20599,-71
2020-11-06 05:50:05,70.88,38.58,0.41,100.00,766766,32,20111,-71
2020-11-06 05:50:37,80.38,41.42,0.40,100.00,735865,40,20112,-71
2020-11-06 05:51:18,93.53,46.17,0.38,100.00,755838,32,20130,-71
2020-11-06 05:52:00,85.93,41.33,0.43,100.00,749742,32,20111,-71
2020-11-06 05:52:42,98.78,46.17,0.44,100.00,743900,32,20159,-71
2020-11-06 05:53:30,95.40,48.33,0.46,100.00,817368,32,20106,-70
2020-11-06 05:54:25,74.93,40.05,0.46,100.00,740677,32,20188,-71
2020-11-06 05:54:57,87.90,43.28,0.44,100.00,740739,39,20147,-71
2020-11-06 05:55:41,90.53,47.35,0.41,100.00,799037,32,20102,-71
2020-11-06 05:56:34,94.68,47.80,0.48,100.00,774687,32,20576,-71
2020-11-06 05:57:13,102.22,48.00,0.42,100.00,742824,32,20107,-70
2020-11-06 05:57:47,95.97,47.15,0.48,100.00,744023,32,20099,-71
2020-11-06 05:58:28,124.95,48.25,0.47,100.00,740972,32,20130,-71
2020-11-06 05:58:58,96.13,47.42,0.48,100.00,787450,32,20147,-71
2020-11-06 05:59:30,118.13,49.08,0.47,100.00,740125,40,20099,-71
2020-11-06 06:00:02,108.28,51.55,0.48,100.00,758181,32,20606,-70
2020-11-06 06:00:33,113.10,53.92,0.49,100.00,740767,32,20119,-71
2020-11-06 06:01:13,93.65,44.97,0.54,100.00,736381,40,20604,-71
2020-11-06 06:01:44,0.55,0.55,0.55,100.00,736251,40,20111,-70
2020-11-06 06:02:23,135.80,55.25,0.50,100.00,740220,40,20387,-70
2020-11-06 06:02:57,78.03,42.42,0.58,100.00,740067,40,20650,-71
2020-11-06 06:03:28,167.90,62.38,0.58,100.00,740145,40,20627,-71
2020-11-06 06:04:18,92.22,42.63,0.59,100.00,738943,40,20100,-71
2020-11-06 06:04:53,145.65,54.33,0.50,100.00,762759,32,20151,-70
2020-11-06 06:05:37,132.57,53.45,0.45,100.00,748985,32,20157,-71
2020-11-06 06:06:24,165.40,58.95,0.48,100.00,744247,39,20191,-70
2020-11-06 06:07:10,120.72,53.10,0.55,100.00,742278,39,20109,-70
2020-11-06 06:07:42,233.90,75.97,0.55,100.00,738074,40,20103,-70
2020-11-06 06:08:27,268.27,76.35,0.54,100.00,738229,40,20126,-70
2020-11-06 06:09:19,155.15,57.08,0.57,100.00,741736,32,20588,-71
2020-11-06 06:09:52,188.95,65.40,0.56,100.00,751147,32,20642,-71
2020-11-06 06:10:26,153.18,55.35,0.55,100.00,748239,32,20126,-70
2020-11-06 06:11:01,142.10,57.95,0.56,100.00,746452,39,20106,-71
2020-11-06 06:11:33,91.30,44.60,0.59,100.00,744112,39,20106,-71
2020-11-06 06:12:12,171.77,64.50,0.61,100.00,740081,40,20746,-70
2020-11-06 06:12:43,156.02,59.03,0.59,100.00,738045,40,20555,-71
2020-11-06 06:13:14,187.75,67.28,0.62,100.00,738616,40,20119,-71
2020-11-06 06:13:57,171.98,64.63,0.63,100.00,757724,32,20261,-70
2020-11-06 06:14:41,158.75,56.13,0.61,100.00,741063,40,20165,-70
2020-11-06 06:15:13,231.30,72.10,0.64,100.00,763383,32,20111,-70
2020-11-06 06:15:44,171.85,64.90,0.67,100.00,755694,32,20247,-70
2020-11-06 06:16:18,204.18,68.32,0.65,100.00,744231,32,20117,-71
2020-11-06 06:17:08,169.88,56.67,0.69,100.00,755127,32,20646,-70
2020-11-06 06:17:39,0.66,0.66,0.66,100.00,749004,32,20147,-71
2020-11-06 06:18:16,133.50,52.78,0.66,100.00,745767,32,20019,-70
2020-11-06 06:19:12,187.75,67.13,0.70,100.00,741725,32,20103,-71
2020-11-06 06:20:15,117.80,47.88,0.69,100.00,740217,40,20111,-71
2020-11-06 06:20:49,188.18,60.88,0.69,100.00,747008,32,20135,-70
2020-11-06 06:21:25,144.07,53.17,0.67,100.00,742665,39,20452,-71
2020-11-06 06:22:09,130.32,53.80,0.68,100.00,742018,40,20681,-71
2020-11-06 06:22:40,150.95,57.80,0.68,100.00,765911,32,20098,-71
2020-11-06 06:23:11,187.00,65.43,0.68,100.00,750338,32,20540,-71
2020-11-06 06:23:42,102.10,47.05,0.75,100.00,742125,40,20099,-71
2020-11-06 06:24:14,203.43,68.03,0.71,100.00,740222,40,20115,-70
2020-11-06 06:25:00,195.13,65.18,0.70,100.00,738048,40,20118,-70
2020-11-06 06:25:44,121.30,49.83,0.73,100.00,754520,32,20426,-71
2020-11-06 06:26:15,164.68,59.67,0.71,100.00,740018,40,20099,-71
2020-11-06 06:27:05,216.80,73.80,0.71,100.00,746010,32,20115,-71
2020-11-06 06:27:48,162.63,59.10,0.72,100.00,745331,32,20586,-70
2020-11-06 06:28:32,102.13,45.90,0.69,100.00,747822,32,20115,-71
2020-11-06 06:29:04,168.57,58.88,0.64,100.00,755458,32,20106,-70
2020-11-06 06:29:43,177.93,62.92,0.70,100.00,746144,39,20160,-71
2020-11-06 06:30:26,150.57,59.50,0.78,100.00,781382,32,20098,-71
2020-11-06 06:31:17,122.50,48.67,0.77,100.00,749713,32,20103,-70
2020-11-06 06:31:48,140.90,54.72,0.73,100.00,740099,40,20607,-71
2020-11-06 06:32:23,194.27,63.53,0.71,100.00,737995,40,20492,-71
2020-11-06 06:33:18,96.95,44.47,0.77,100.00,746467,32,20113,-71
2020-11-06 06:33:53,154.73,58.78,0.76,100.00,745537,32,20219,-71
2020-11-06 06:34:38,148.50,56.53,0.84,100.00,746407,39,20106,-71
2020-11-06 06:35:10,146.60,52.10,0.88,100.00,749888,32,20200,-71
2020-11-06 06:35:49,97.40,44.28,0.85,100.00,741624,40,20114,-71
2020-11-06 06:36:20,160.63,55.95,0.76,100.00,740002,40,20598,-71
2020-11-06 06:37:03,148.05,57.20,0.83,100.00,755243,32,20134,-70
2020-11-06 06:37:34,163.57,59.38,0.79,100.00,742355,32,20455,-71
2020-11-06 06:38:07,144.23,52.90,0.79,100.00,757947,32,20110,-70
2020-11-06 06:38:41,190.05,60.97,0.78,100.00,741283,40,20164,-71
2020-11-06 06:39:14,184.25,60.35,0.80,100.00,742519,39,20146,-71
2020-11-06 06:40:04,165.40,57.70,0.85,100.00,738578,40,20131,-71
2020-11-06 06:40:42,0.85,0.85,0.85,100.00,742510,32,20123,-71
2020-11-06 06:41:13,109.50,45.50,0.87,100.00,764303,32,19999,-71
2020-11-06 06:42:05,225.88,71.95,0.89,100.00,741921,40,20170,-70
2020-11-06 06:42:47,119.97,50.65,0.92,100.00,778740,32,20209,-71
2020-11-06 06:43:39,124.82,52.63,0.98,100.00,740998,32,20111,-71
2020-11-06 06:44:21,122.35,51.25,1.10,100.00,742343,39,20201,-70
2020-11-06 06:44:52,100.40,44.47,1.07,100.00,746417,32,20520,-71
2020-11-06 06:45:43,114.45,49.85,1.07,100.00,739819,40,20131,-71
2020-11-06 06:46:33,158.93,57.30,1.04,100.00,753264,32,20538,-71
2020-11-06 06:47:25,55.35,34.13,1.14,100.00,743369,32,20701,-71
2020-11-06 06:48:00,148.60,55.65,1.14,100.00,745512,32,20600,-70
2020-11-06 06:48:33,119.40,48.80,1.14,100.00,742122,40,20118,-71
2020-11-06 06:49:05,141.65,51.72,1.12,100.00,756947,32,20118,-71
2020-11-06 06:49:37,125.25,52.05,1.11,100.00,745737,39,20117,-71
2020-11-06 06:50:22,182.23,60.47,1.08,100.00,742040,40,20126,-71
2020-11-06 06:50:55,157.30,54.67,1.11,100.00,759335,32,20543,-71
2020-11-06 06:51:29,145.75,54.83,1.16,100.00,739998,40,20096,-70
2020-11-06 06:52:05,142.05,55.88,1.15,100.00,743088,39,20114,-71
2020-11-06 06:52:56,132.95,54.17,1.22,100.00,742210,40,20118,-71
2020-11-06 06:53:47,186.90,61.80,1.19,100.00,763338,32,20140,-71
2020-11-06 06:54:20,125.80,52.38,1.25,100.00,741887,32,20118,-71
2020-11-06 06:55:02,137.70,52.47,1.19,100.00,735983,40,20104,-71
2020-11-06 06:55:36,127.88,52.45,1.18,100.00,760787,32,20499,-71
2020-11-06 06:56:28,151.73,57.55,1.18,100.00,738053,40,20527,-70
2020-11-06 06:57:06,107.32,47.03,1.13,100.00,738043,40,20626,-71
2020-11-06 06:57:52,181.55,61.70,1.16,100.00,739880,40,20554,-71
2020-11-06 06:58:26,153.95,56.20,1.19,100.00,737675,40,20205,-71
2020-11-06 06:59:13,111.15,47.47,1.16,100.00,745031,32,20106,-71
2020-11-06 06:59:45,140.45,53.10,1.19,100.00,742136,40,20184,-71
2020-11-06 07:00:23,127.95,48.35,1.22,100.00,741492,40,20604,-71
2020-11-06 07:01:03,148.65,53.75,1.23,100.00,751124,32,20613,-71
2020-11-06 07:01:39,1.21,1.21,1.21,100.00,742016,40,20134,-70
2020-11-06 07:02:12,153.93,57.40,1.25,100.00,741732,40,20003,-71
2020-11-06 07:02:58,212.13,71.13,1.25,100.00,742582,39,20119,-71
2020-11-06 07:03:32,173.85,62.55,1.26,100.00,789581,32,20661,-71
2020-11-06 07:04:14,148.05,57.15,1.33,100.00,747646,32,20598,-71
2020-11-06 07:04:46,201.00,65.70,1.28,100.00,746402,39,20114,-71
2020-11-06 07:05:52,184.63,59.22,1.34,100.00,744224,39,20625,-71
2020-11-06 07:06:26,188.15,62.60,1.37,100.00,754983,32,20134,-71
2020-11-06 07:07:21,169.85,56.65,1.34,100.00,740678,40,20563,-71
2020-11-06 07:07:51,217.88,68.05,1.37,100.00,741181,40,20578,-71
2020-11-06 07:08:42,192.38,60.53,1.40,100.00,741935,40,20159,-71
2020-11-06 07:09:13,171.38,60.85,1.44,100.00,744628,39,20154,-71
2020-11-06 07:10:05,167.60,54.30,1.44,100.00,746279,39,20106,-71
2020-11-06 07:10:36,150.00,56.90,1.49,100.00,755218,32,20171,-71
2020-11-06 07:11:27,170.40,61.40,1.52,100.00,742074,40,20098,-71
2020-11-06 07:12:22,190.00,59.03,1.53,100.00,756954,32,20595,-71
2020-11-06 07:13:04,112.25,46.30,1.60,100.00,742126,39,20119,-71
2020-11-06 07:13:36,161.40,55.40,1.55,100.00,792862,32,20107,-71
2020-11-06 07:14:09,151.02,59.15,1.56,100.00,742591,39,20205,-71
2020-11-06 07:14:55,114.25,49.20,1.60,100.00,738024,40,20181,-71
2020-11-06 07:15:26,137.75,51.00,1.61,100.00,737906,40,20143,-71
2020-11-06 07:16:17,140.68,52.13,1.64,100.00,737964,40,20135,-71
2020-11-06 07:16:58,118.07,47.00,1.60,100.00,740009,40,20572,-71
2020-11-06 07:17:36,150.38,55.17,1.63,100.00,742062,39,20119,-71
2020-11-06 07:18:10,117.38,48.53,1.61,100.00,741995,40,20162,-71
2020-11-06 07:18:40,160.93,56.13,1.53,100.00,742016,40,20117,-71
2020-11-06 07:19:35,140.50,51.00,1.59,100.00,740019,40,20161,-71
2020-11-06 07:20:25,162.85,57.63,1.60,100.00,737851,40,20112,-71
2020-11-06 07:20:56,145.63,54.90,1.63,100.00,740568,32,20689,-71
2020-11-06 07:21:32,135.65,53.67,1.60,100.00,740342,40,20121,-71
2020-11-06 07:22:03,99.63,47.08,1.66,100.00,794856,32,20105,-71
2020-11-06 07:22:36,104.30,44.05,1.65,100.00,746753,32,20120,-71
2020-11-06 07:23:11,80.28,40.95,1.73,100.00,804423,32,20526,-71
2020-11-06 07:23:44,103.53,47.05,1.73,100.00,737291,32,20111,-71
2020-11-06 07:24:16,92.70,44.30,1.76,100.00,791726,32,20099,-71
2020-11-06 07:24:58,132.32,52.42,1.77,100.00,749275,32,20117,-71
2020-11-06 07:25:41,154.20,55.30,1.74,100.00,740388,40,20099,-71
2020-11-06 07:26:32,130.98,52.00,1.79,100.00,746944,32,20118,-71
2020-11-06 07:27:23,151.05,54.42,1.84,100.00,742081,40,20103,-71
2020-11-06 07:27:57,113.85,46.42,1.87,100.00,752094,32,20106,-71
2020-11-06 07:28:32,159.27,55.97,1.87,100.00,740369,40,20114,-71
2020-11-06 07:29:32,126.68,49.08,1.83,100.00,768228,32,20118,-72
2020-11-06 07:30:11,146.10,52.00,1.84,100.00,738504,40,20130,-71
2020-11-06 07:30:47,170.40,54.08,1.86,100.00,743745,32,20107,-71
2020-11-06 07:31:29,193.95,60.75,1.81,100.00,756836,32,20359,-71
2020-11-06 07:32:16,124.70,48.85,1.85,100.00,743531,39,20106,-72
2020-11-06 07:33:14,112.03,45.78,1.89,100.00,751662,32,20106,-72
2020-11-06 07:34:05,81.20,40.03,1.92,100.00,740672,32,20111,-72
2020-11-06 07:34:56,126.55,50.42,1.97,100.00,742011,32,20107,-72
2020-11-06 07:35:37,122.10,47.63,1.94,100.00,748411,32,20111,-72
2020-11-06 07:36:27,144.85,53.67,1.97,100.00,742173,40,20227,-72
2020-11-06 07:37:27,143.45,53.20,1.97,100.00,743751,32,20115,-72
2020-11-06 07:38:03,123.60,46.42,1.98,100.00,741379,40,20107,-71
2020-11-06 07:38:53,112.38,47.53,1.99,100.00,742346,39,20130,-72
2020-11-06 07:39:35,108.70,46.80,2.01,100.00,756462,32,20593,-71
2020-11-06 07:40:16,83.28,39.58,2.10,100.00,746522,32,20138,-71
2020-11-06 07:40:59,114.15,48.80,2.12,100.00,743159,32,20126,-72
2020-11-06 07:41:32,63.38,35.58,2.17,100.00,739954,40,20187,-72
2020-11-06 07:42:03,121.35,49.28,2.16,100.00,742783,32,20114,-71
2020-11-06 07:42:41,105.82,46.60,2.19,100.00,743213,39,20122,-72
2020-11-06 07:43:27,153.57,54.90,2.16,100.00,740956,40,20730,-71
2020-11-06 07:44:19,87.07,40.42,2.20,100.00,741554,40,20114,-71
2020-11-06 07:45:11,141.48,50.22,2.19,100.00,746696,32,20110,-71
2020-11-06 07:45:53,159.00,55.85,2.11,100.00,752213,32,20126,-72
2020-11-06 07:46:30,140.48,51.13,2.16,100.00,743503,32,20631,-72
2020-11-06 07:47:11,143.50,48.95,2.23,100.00,751106,32,20415,-71
2020-11-06 07:48:12,110.55,44.03,2.24,100.00,753498,32,20131,-71
2020-11-06 07:48:53,2.25,2.25,2.25,100.00,766511,32,20114,-71
2020-11-06 07:49:25,124.25,45.88,2.26,100.00,744058,39,19994,-71
2020-11-06 07:49:58,223.07,62.83,2.18,100.00,770049,32,20106,-71
2020-11-06 07:50:44,166.57,53.50,2.16,100.00,742062,40,20578,-71
2020-11-06 07:51:19,128.50,47.90,2.20,100.00,739958,40,20728,-71
2020-11-06 07:52:01,104.38,44.40,2.28,100.00,741530,40,20122,-71
2020-11-06 07:52:41,100.57,43.03,2.24,100.00,744159,39,20596,-71
2020-11-06 07:53:24,141.40,53.55,2.29,100.00,749455,32,20106,-71
2020-11-06 07:53:55,112.78,44.22,2.35,100.00,742708,32,20111,-71
2020-11-06 07:54:25,109.68,43.85,2.36,100.00,743827,39,20106,-71
2020-11-06 07:55:18,127.70,47.92,2.30,100.00,740846,40,20113,-72
2020-11-06 07:55:50,82.90,38.42,2.34,100.00,742627,32,20112,-71
2020-11-06 07:56:51,103.85,46.17,2.38,100.00,737791,40,20631,-71
2020-11-06 07:57:32,99.10,41.75,2.37,100.00,744120,32,20111,-71
2020-11-06 07:58:13,93.10,39.60,2.39,100.00,742978,32,20397,-72
2020-11-06 07:58:45,113.38,45.80,2.36,100.00,764881,32,20138,-71
2020-11-06 07:59:36,127.82,49.13,2.46,100.00,741437,40,20130,-72
2020-11-06 08:00:20,110.70,43.28,2.51,100.00,753201,32,20119,-71
2020-11-06 08:00:55,85.80,40.40,2.46,100.00,760953,32,20114,-71
2020-11-06 08:01:28,82.68,38.08,2.45,100.00,742995,32,20197,-71
2020-11-06 08:02:01,63.00,33.78,2.53,100.00,744748,32,20160,-71
2020-11-06 08:02:31,77.30,37.45,2.53,100.00,744157,32,20188,-71
2020-11-06 08:03:14,103.82,42.97,2.47,100.00,737847,40,20111,-71
2020-11-06 08:03:46,89.22,40.78,2.50,100.00,737772,40,20118,-72
2020-11-06 08:04:24,94.90,39.25,2.54,100.00,738908,40,20098,-72
2020-11-06 08:05:07,107.28,43.45,2.62,100.00,742360,39,20106,-72
2020-11-06 08:06:04,101.72,41.75,2.61,100.00,739827,40,20560,-71
2020-11-06 08:06:42,86.38,37.03,2.64,100.00,760186,32,20107,-71
2020-11-06 08:07:20,92.18,39.65,2.57,100.00,742774,39,20605,-71
2020-11-06 08:07:56,87.18,38.72,2.59,100.00,746125,32,20175,-71
2020-11-06 08:08:27,81.88,36.13,2.60,100.00,751407,32,20700,-72
2020-11-06 08:08:59,100.53,42.35,2.63,100.00,739755,40,20185,-71
2020-11-06 08:09:30,89.80,37.95,2.64,100.00,736405,40,20119,-72
2020-11-06 08:10:01,70.07,36.05,2.65,100.00,735705,40,20670,-71
2020-11-06 08:10:41,73.70,34.83,2.68,100.00,738007,40,20198,-71
2020-11-06 08:11:21,2.67,2.67,2.67,100.00,738907,40,20103,-71
2020-11-06 08:11:55,85.13,34.75,2.70,100.00,744915,32,19995,-71
2020-11-06 08:12:42,81.18,34.90,2.69,100.00,741617,40,20123,-71
2020-11-06 08:13:25,67.78,31.48,2.67,100.00,740367,40,20594,-72
2020-11-06 08:14:11,54.90,29.63,2.66,100.00,742298,32,20134,-72
2020-11-06 08:14:44,65.13,32.03,2.67,100.00,756603,32,20103,-71
2020-11-06 08:15:15,68.20,33.78,2.70,100.00,758243,32,20525,-71
2020-11-06 08:15:51,62.63,32.95,2.74,100.00,744502,39,20120,-72
2020-11-06 08:16:24,61.35,30.98,2.69,100.00,755068,32,20119,-71
2020-11-06 08:17:05,64.10,32.15,2.63,100.00,802011,32,20149,-71
2020-11-06 08:17:53,85.90,34.70,2.69,100.00,742191,32,20218,-71
2020-11-06 08:18:24,84.63,36.38,2.73,100.00,742492,40,20117,-71
2020-11-06 08:19:24,82.22,39.00,2.73,100.00,742470,40,20599,-71
2020-11-06 08:20:04,60.15,31.40,2.83,100.00,744411,39,20119,-71
2020-11-06 08:20:41,62.75,29.33,2.81,100.00,775325,32,20115,-72
2020-11-06 08:21:29,69.47,32.70,2.72,100.00,747689,32,20530,-72
2020-11-06 08:22:09,64.22,30.48,2.82,100.00,755053,32,20099,-71
2020-11-06 08:22:40,62.22,29.67,2.84,100.00,748657,39,20118,-71
2020-11-06 08:23:22,67.40,30.45,2.79,100.00,749181,32,20154,-71
2020-11-06 08:23:54,56.22,28.02,2.83,100.00,775115,32,20125,-71
2020-11-06 08:24:25,71.68,31.02,2.83,100.00,747581,32,20218,-71
2020-11-06 08:25:20,65.80,30.45,2.86,100.00,746665,39,20119,-71
2020-11-06 08:25:54,55.55,27.67,2.82,100.00,746540,39,20110,-72
2020-11-06 08:26:40,63.92,28.35,2.84,100.00,752018,32,20132,-72
2020-11-06 08:27:24,53.75,29.23,2.82,100.00,751841,32,20099,-71
2020-11-06 08:27:57,51.03,28.27,2.84,100.00,738259,40,20104,-71
2020-11-06 08:28:50,60.15,30.73,2.85,100.00,738282,40,20126,-71
2020-11-06 08:29:26,59.22,29.55,2.85,100.00,783090,32,20134,-72
2020-11-06 08:30:00,71.53,32.75,2.89,100.00,738194,40,20125,-71
2020-11-06 08:30:34,82.97,32.25,2.83,100.00,744551,39,20106,-71
2020-11-06 08:31:26,64.40,30.52,2.90,100.00,742886,32,20148,-71
2020-11-06 08:32:06,62.10,31.25,2.93,100.00,747235,32,20175,-71
2020-11-06 08:32:41,58.60,28.65,2.96,100.00,742590,39,20102,-71
2020-11-06 08:33:16,59.83,31.20,2.95,100.00,744445,39,20444,-72
2020-11-06 08:33:52,63.83,31.98,2.93,100.00,770934,32,20110,-71
2020-11-06 08:34:28,66.25,30.77,2.95,100.00,754306,32,20150,-72
2020-11-06 08:35:01,63.42,30.40,2.95,100.00,738265,40,20111,-71
2020-11-06 08:35:37,42.97,26.60,3.01,100.00,746778,32,20150,-71
2020-11-06 08:36:08,52.60,27.90,2.94,100.00,741370,39,20115,-71
2020-11-06 08:36:40,52.53,28.85,2.97,100.00,739411,40,20122,-71
2020-11-06 08:37:14,54.45,26.80,2.98,100.00,784017,32,20124,-71
2020-11-06 08:37:57,79.50,34.38,2.96,100.00,743012,32,20545,-72
2020-11-06 08:38:29,59.22,30.13,3.00,100.00,742896,39,20102,-72
2020-11-06 08:39:04,56.45,30.70,2.93,100.00,743719,39,20115,-71
2020-11-06 08:39:54,60.42,30.98,2.99,100.00,746209,32,20096,-71
2020-11-06 08:40:26,61.25,32.53,3.03,100.00,740334,40,20224,-72
2020-11-06 08:41:02,64.68,31.58,3.03,100.00,740120,40,20117,-72
2020-11-06 08:41:42,58.95,29.17,3.00,100.00,747343,32,20106,-72
2020-11-06 08:42:16,48.47,27.83,3.06,100.00,751744,32,20161,-72
2020-11-06 08:42:54,58.03,30.33,3.00,100.00,743600,39,20215,-72
2020-11-06 08:43:44,54.42,28.20,3.02,100.00,744531,39,20109,-72
2020-11-06 08:44:27,66.63,32.45,3.04,100.00,748018,32,20099,-72
2020-11-06 08:45:10,76.10,33.63,3.09,100.00,759208,32,20110,-71
2020-11-06 08:45:52,77.60,34.17,3.05,100.00,749634,32,20130,-72
2020-11-06 08:46:28,73.50,33.22,3.00,100.00,752835,32,20102,-72
2020-11-06 08:47:18,60.15,32.25,3.08,100.00,738287,40,20111,-71
2020-11-06 08:47:50,46.78,27.70,3.13,100.00,742733,32,20095,-71
2020-11-06 08:48:43,46.67,26.83,3.10,100.00,745237,32,20107,-72
2020-11-06 08:49:23,61.33,29.25,3.03,100.00,742398,40,20698,-72
2020-11-06 08:50:01,60.47,28.27,3.00,100.00,746549,39,20104,-72
2020-11-06 08:50:35,49.17,27.77,3.08,100.00,744707,32,20107,-71
2020-11-06 08:51:17,71.22,32.70,3.11,100.00,748940,32,20452,-72
2020-11-06 08:52:05,74.00,32.03,3.12,100.00,746503,32,20193,-72
2020-11-06 08:52:53,51.80,27.65,3.17,100.00,754252,32,20122,-71
2020-11-06 08:53:36,50.13,25.85,3.11,100.00,742361,40,20157,-71
2020-11-06 08:54:10,44.70,24.60,3.14,100.00,739334,40,20446,-71
2020-11-06 08:55:15,39.72,24.65,3.08,100.00,740081,40,20457,-71
2020-11-06 08:55:47,34.30,22.48,3.14,100.00,743133,32,20225,-72
2020-11-06 08:56:30,41.85,24.98,3.20,100.00,745316,32,20618,-72
2020-11-06 08:57:19,52.15,27.20,3.22,100.00,746954,32,20461,-71
2020-11-06 08:58:10,55.38,29.05,3.15,100.00,743567,32,20684,-72
2020-11-06 08:58:56,57.25,30.55,3.20,100.00,741894,32,20142,-72
2020-11-06 08:59:49,69.60,32.90,3.09,100.00,754813,32,20566,-71
2020-11-06 09:00:39,66.55,33.72,2.99,100.00,745309,32,20157,-71
2020-11-06 09:01:10,86.32,38.45,3.04,100.00,741134,40,20121,-71
2020-11-06 09:01:58,54.08,32.83,3.05,100.00,759936,32,20114,-71
2020-11-06 09:02:40,79.32,35.85,2.99,100.00,742282,40,20134,-71
2020-11-06 09:03:25,83.97,36.95,3.04,100.00,776383,32,20107,-71
2020-11-06 09:04:13,71.72,33.42,3.02,100.00,745319,32,20253,-72
2020-11-06 09:04:55,70.82,33.92,2.96,100.00,742541,39,20553,-72
2020-11-06 09:05:37,70.70,33.63,3.06,100.00,746703,32,20176,-72
2020-11-06 09:06:30,73.93,34.53,3.02,100.00,740155,40,20111,-72
2020-11-06 09:07:04,57.17,30.55,3.01,100.00,756280,32,20474,-71
2020-11-06 09:07:40,90.70,36.80,2.99,100.00,742707,39,20618,-72
2020-11-06 09:08:19,104.85,43.50,2.87,100.00,767747,32,20116,-71
2020-11-06 09:09:01,74.18,35.47,2.78,100.00,742360,40,20106,-71
2020-11-06 09:09:40,100.35,41.05,2.75,100.00,744233,32,20174,-71
2020-11-06 09:10:27,100.70,40.55,2.72,100.00,740307,40,20098,-71
2020-11-06 09:10:59,105.80,44.03,2.79,100.00,739037,32,20099,-72
2020-11-06 09:11:44,98.88,42.97,2.74,100.00,740191,40,20185,-71
2020-11-06 09:12:25,81.82,40.08,2.79,100.00,740283,40,20141,-71
2020-11-06 09:13:00,74.38,36.97,2.79,100.00,740098,40,20128,-71
2020-11-06 09:13:50,64.05,35.97,2.91,100.00,742246,40,20102,-71
2020-11-06 09:14:26,79.93,36.65,2.80,100.00,748680,32,20137,-71
2020-11-06 09:15:00,85.47,34.88,2.77,100.00,744491,39,20106,-72
2020-11-06 09:15:35,78.47,38.90,2.75,100.00,758037,32,20661,-71
2020-11-06 09:16:18,64.97,36.28,2.71,100.00,744391,39,20118,-71
2020-11-06 09:17:09,51.95,32.85,2.84,100.00,744505,39,20219,-72
2020-11-06 09:17:41,67.22,37.25,2.86,100.00,752924,32,20174,-71
2020-11-06 09:18:23,75.50,36.58,2.80,100.00,746376,39,20171,-72
2020-11-06 09:19:13,88.63,40.60,2.86,100.00,749889,32,20133,-72
2020-11-06 09:20:15,76.53,40.38,2.92,100.00,758827,32,20114,-71
2020-11-06 09:20:53,91.03,38.95,2.82,100.00,746558,32,20645,-71
2020-11-06 09:21:47,113.38,46.15,2.77,100.00,745733,32,20553,-71
2020-11-06 09:22:31,105.95,42.58,2.81,100.00,744867,32,20584,-71
2020-11-06 09:23:04,79.93,38.50,2.81,100.00,748975,32,20107,-71
2020-11-06 09:23:41,94.55,43.53,2.79,100.00,772135,32,20131,-71
2020-11-06 09:24:16,62.08,34.47,2.84,100.00,739811,40,20126,-71
2020-11-06 09:25:06,65.97,34.50,2.81,100.00,752638,32,20119,-71
2020-11-06 09:25:52,73.70,36.55,2.88,100.00,741719,32,20107,-71
2020-11-06 09:26:23,95.18,38.05,2.89,100.00,761065,32,20119,-71
2020-11-06 09:27:09,83.38,38.63,2.92,100.00,740395,32,20483,-71
2020-11-06 09:28:08,65.80,34.88,2.97,100.00,756162,32,20107,-71
2020-11-06 09:28:58,81.63,39.45,3.01,100.00,744435,39,20151,-71
2020-11-06 09:29:38,76.75,36.90,3.02,100.00,749264,32,20142,-71
2020-11-06 09:30:33,87.82,37.97,3.13,100.00,748329,32,20122,-71
2020-11-06 09:31:09,82.93,38.20,3.10,100.00,742290,40,20173,-71
2020-11-06 09:31:52,77.50,39.35,3.10,100.00,788718,32,20111,-71
2020-11-06 09:32:25,63.25,34.28,3.12,100.00,753291,32,20114,-71
2020-11-06 09:33:09,93.82,37.00,3.16,100.00,781885,32,20099,-71
2020-11-06 09:33:42,101.70,47.65,3.07,100.00,746622,32,20115,-71
2020-11-06 09:34:33,124.60,54.75,3.19,100.00,742326,40,20505,-71
2020-11-06 09:35:05,108.68,54.35,3.10,100.00,746532,39,20105,-71
2020-11-06 09:36:05,165.77,80.38,3.10,100.00,746682,39,20134,-71
2020-11-06 09:36:59,90.95,41.63,3.13,100.00,746514,39,20146,-71
2020-11-06 09:37:31,83.03,41.03,3.17,100.00,746459,39,20614,-71
2020-11-06 09:38:21,130.63,59.60,3.08,100.00,744349,39,20126,-71
2020-11-06 09:38:55,88.47,39.03,2.96,100.00,786690,32,20094,-71
2020-11-06 09:39:28,109.43,42.65,3.02,100.00,742193,40,20140,-71
2020-11-06 09:40:04,74.22,36.92,3.05,100.00,741799,40,20103,-71
2020-11-06 09:40:49,74.20,37.20,3.21,100.00,814752,32,20108,-71
2020-11-06 09:41:30,101.43,39.90,3.09,100.00,744299,39,20118,-71
2020-11-06 09:42:02,85.20,39.45,3.20,100.00,747433,32,20113,-71
2020-11-06 09:42:42,57.03,32.65,3.23,100.00,749237,32,20554,-71
2020-11-06 09:43:13,72.85,37.40,3.20,100.00,744345,39,20109,-71
2020-11-06 09:43:46,79.72,38.03,3.13,100.00,745951,32,20126,-71
2020-11-06 09:44:17,77.00,35.10,3.21,100.00,745335,39,20126,-71
2020-11-06 09:44:49,81.40,33.78,3.13,100.00,746472,39,20113,-72
2020-11-06 09:45:23,100.15,40.58,3.08,100.00,742840,32,20544,-71
2020-11-06 09:46:04,92.13,38.95,3.06,100.00,740521,40,20111,-71
2020-11-06 09:46:35,86.90,38.63,3.23,100.00,746620,32,20095,-71
2020-11-06 09:47:07,96.30,38.65,3.19,100.00,742223,39,20104,-71
2020-11-06 09:47:41,70.07,34.83,3.22,100.00,745254,39,20122,-71
2020-11-06 09:48:13,74.00,35.70,3.20,100.00,742238,40,20171,-72
2020-11-06 09:48:44,77.03,36.00,3.14,100.00,743742,32,20240,-71
2020-11-06 09:49:15,77.55,34.47,3.19,100.00,740182,40,20111,-71
2020-11-06 09:49:46,54.42,32.13,3.15,100.00,740755,32,20092,-70
2020-11-06 09:50:17,86.82,37.30,3.15,100.00,740446,39,20149,-70
2020-11-06 09:50:49,88.43,38.10,3.22,100.00,744910,32,20107,-71
2020-11-06 09:51:20,76.90,36.17,3.31,100.00,756478,32,20161,-70
2020-11-06 09:51:51,84.38,39.15,3.29,100.00,740541,39,20200,-70
2020-11-06 09:52:21,95.10,38.85,3.34,100.00,740121,40,20110,-71
2020-11-06 09:52:53,61.15,34.25,3.30,100.00,740130,40,20535,-71
2020-11-06 09:53:24,57.97,32.42,3.32,100.00,742291,40,20113,-71
2020-11-06 09:54:08,83.78,36.55,3.39,100.00,740295,40,20538,-71
2020-11-06 09:54:39,110.68,40.05,3.25,100.00,741082,40,20127,-71
2020-11-06 09:55:12,84.35,36.95,3.26,100.00,743419,39,20102,-71
2020-11-06 09:55:43,60.20,32.72,3.26,100.00,754050,32,20111,-71
2020-11-06 09:56:15,70.90,34.30,3.29,100.00,742335,40,20522,-71
2020-11-06 09:56:47,84.80,36.70,3.30,100.00,745978,32,20597,-71
2020-11-06 09:57:19,85.30,35.45,3.29,100.00,740770,39,20150,-71
2020-11-06 09:57:50,70.88,35.35,3.29,100.00,744592,39,20626,-72
2020-11-06 09:58:21,77.53,36.40,3.30,100.00,746407,39,20086,-72
2020-11-06 09:58:53,78.70,39.53,3.32,100.00,744232,39,20122,-71
2020-11-06 09:59:24,85.47,37.13,3.27,100.00,744310,39,20106,-71
2020-11-06 09:59:55,81.22,36.15,3.30,100.00,744255,39,20102,-72
2020-11-06 10:00:26,65.28,31.77,3.33,100.00,744647,39,20106,-71
2020-11-06 10:00:58,62.55,32.40,3.31,100.00,746395,39,20114,-71
2020-11-06 10:01:29,96.15,38.00,3.29,100.00,744351,39,20126,-71
2020-11-06 10:02:00,86.90,39.20,3.28,100.00,743803,32,20160,-71
2020-11-06 10:02:31,78.82,34.55,3.29,100.00,740266,40,20115,-71
2020-11-06 10:03:02,68.22,34.85,3.30,100.00,740360,40,20110,-71
2020-11-06 10:03:33,84.03,36.83,3.33,100.00,742387,39,20125,-71
2020-11-06 10:04:03,82.40,39.75,3.35,100.00,742366,39,20107,-71
2020-11-06 10:04:35,66.63,33.58,3.30,100.00,742162,40,20531,-71
2020-11-06 10:05:06,74.85,34.00,3.27,100.00,738263,40,20107,-72
2020-11-06 10:05:37,62.22,32.55,3.32,100.00,738047,40,20139,-71
2020-11-06 10:06:08,69.90,35.65,3.25,100.00,738300,40,20127,-71
2020-11-06 10:06:41,63.13,32.30,3.39,100.00,740534,39,20129,-71
2020-11-06 10:07:12,60.05,34.47,3.36,100.00,742416,40,20590,-72
2020-11-06 10:07:43,74.18,31.92,3.43,100.00,743319,32,20110,-71
2020-11-06 10:08:15,82.68,38.53,3.27,100.00,742741,39,20562,-71
2020-11-06 10:08:46,51.10,28.92,3.34,100.00,740479,40,20130,-71
2020-11-06 10:09:17,52.25,30.17,3.39,100.00,738139,40,20301,-71
2020-11-06 10:09:48,81.93,36.25,3.45,100.00,738006,40,20130,-71
2020-11-06 10:10:18,68.63,32.35,3.44,100.00,738397,40,20530,-71
2020-11-06 10:10:51,55.92,29.88,3.45,100.00,740450,39,20145,-72
2020-11-06 10:11:22,62.03,32.88,3.38,100.00,744380,39,20571,-71
2020-11-06 10:11:54,51.75,29.58,3.43,100.00,751781,32,20433,-71
2020-11-06 10:12:26,50.70,28.90,3.40,100.00,742586,39,20103,-71
2020-11-06 10:12:56,44.55,26.90,3.46,100.00,744367,39,20114,-71
2020-11-06 10:13:28,65.57,33.08,3.50,100.00,744574,39,20499,-71
2020-11-06 10:13:59,58.97,30.58,3.54,100.00,744308,39,20174,-72
2020-11-06 10:14:30,68.53,31.60,3.51,100.00,744476,39,20090,-71
2020-11-06 10:15:01,55.55,30.65,3.47,100.00,738185,40,20111,-71
2020-11-06 10:15:32,69.90,33.05,3.49,100.00,780311,32,20158,-71
2020-11-06 10:16:02,69.13,33.25,3.39,100.00,738009,40,20239,-72
2020-11-06 10:16:34,65.57,33.22,3.37,100.00,738417,40,20112,-71
2020-11-06 10:17:05,61.35,30.80,3.39,100.00,750439,32,20147,-71
2020-11-06 10:17:42,64.70,32.10,3.33,100.00,742670,39,20125,-71
2020-11-06 10:18:13,68.75,31.63,3.30,100.00,744450,32,20118,-71
2020-11-06 10:18:45,73.65,33.83,3.29,100.00,740144,40,20091,-71
2020-11-06 10:19:16,69.95,32.45,3.26,100.00,740122,40,20767,-71
2020-11-06 10:19:48,58.97,32.63,3.32,100.00,740664,40,20218,-71
2020-11-06 10:20:19,58.42,30.15,3.25,100.00,749507,32,20095,-71
2020-11-06 10:20:50,79.15,35.00,3.31,100.00,746678,39,20125,-71
2020-11-06 10:21:22,43.45,28.70,3.40,100.00,746479,39,20551,-71
2020-11-06 10:21:53,63.92,30.83,3.35,100.00,746202,32,20122,-71
2020-11-06 10:22:42,65.32,34.28,3.40,100.00,747400,32,20550,-71
2020-11-06 10:23:13,56.83,31.10,3.40,100.00,743626,39,20569,-71
2020-11-06 10:23:44,59.22,31.13,3.40,100.00,744246,32,20176,-71
2020-11-06 10:24:15,64.53,32.58,3.36,100.00,744386,39,20117,-71
2020-11-06 10:24:49,60.58,29.77,3.38,100.00,744466,39,20628,-71
2020-11-06 10:25:24,54.33,28.55,3.46,100.00,744693,39,20638,-71
2020-11-06 10:25:55,52.53,29.17,3.47,100.00,746256,39,20179,-71
2020-11-06 10:26:26,51.13,28.75,3.49,100.00,740210,40,20119,-71
2020-11-06 10:26:57,54.53,30.35,3.56,100.00,740403,40,20095,-71
2020-11-06 10:27:28,63.10,32.30,3.52,100.00,742168,40,20111,-71
2020-11-06 10:27:59,59.30,29.73,3.54,100.00,742504,39,20499,-70
2020-11-06 10:28:30,62.00,30.42,3.54,100.00,746544,39,20102,-71
2020-11-06 10:29:01,63.80,32.17,3.49,100.00,746434,39,20126,-70
2020-11-06 10:29:34,51.10,28.88,3.53,100.00,746672,39,20612,-71
2020-11-06 10:30:06,50.92,27.73,3.57,100.00,751346,32,20098,-70
2020-11-06 10:30:37,45.95,27.27,3.56,100.00,750093,32,20204,-70
2020-11-06 10:31:08,52.47,28.52,3.56,100.00,746420,39,20614,-71
2020-11-06 10:31:38,38.20,25.00,3.64,100.00,744273,39,20238,-71
2020-11-06 10:32:10,50.00,28.25,3.69,100.00,742318,39,20138,-71
2020-11-06 10:32:41,52.50,29.15,3.71,100.00,744231,39,20199,-71
2020-11-06 10:33:12,53.40,28.60,3.73,100.00,744548,39,20127,-71
2020-11-06 10:33:43,39.35,24.65,3.70,100.00,746311,39,20125,-71
2020-11-06 10:34:14,42.88,25.60,3.76,100.00,744428,39,20110,-71
2020-11-06 10:34:45,39.83,25.23,3.78,100.00,737976,40,20670,-71
2020-11-06 10:35:16,46.83,28.80,3.84,100.00,738119,40,20099,-71
2020-11-06 10:35:47,56.03,30.48,3.84,100.00,739891,40,20652,-71
2020-11-06 10:36:19,51.00,31.38,3.73,100.00,740328,40,20153,-71
2020-11-06 10:36:50,62.55,30.67,3.74,100.00,742350,39,20287,-71
2020-11-06 10:37:21,38.47,24.83,3.80,100.00,742588,39,20153,-71
2020-11-06 10:37:53,36.33,25.98,3.88,100.00,747690,32,20137,-71
2020-11-06 10:38:24,37.95,24.58,3.88,100.00,740171,40,20103,-71
2020-11-06 10:38:56,44.17,26.35,3.81,100.00,740319,40,20107,-71
2020-11-06 10:39:27,42.47,26.27,3.79,100.00,785084,32,20103,-71
2020-11-06 10:39:59,46.55,26.20,3.79,100.00,761245,32,20183,-71
2020-11-06 10:40:31,44.05,25.42,3.81,100.00,746485,39,20117,-71
2020-11-06 10:41:01,39.53,25.40,3.86,100.00,746361,39,20152,-71
2020-11-06 10:41:32,45.47,26.30,3.86,100.00,746449,39,20160,-72
2020-11-06 10:42:04,48.30,27.00,3.83,100.00,744153,39,20141,-72
2020-11-06 10:42:35,48.53,28.20,3.79,100.00,740381,40,20196,-72
2020-11-06 10:43:07,44.75,25.15,3.74,100.00,740025,40,20515,-72
2020-11-06 10:43:40,39.78,24.83,3.77,100.00,740369,40,20169,-71
2020-11-06 10:44:11,50.65,28.48,3.74,100.00,748194,32,20107,-72
2020-11-06 10:44:42,51.85,28.45,3.72,100.00,746466,39,20102,-72
2020-11-06 10:45:13,40.60,26.05,3.73,100.00,744245,39,20223,-72
2020-11-06 10:45:45,47.08,27.65,3.77,100.00,755539,32,20103,-71
2020-11-06 10:46:19,49.25,27.73,3.76,100.00,738042,40,20119,-72
2020-11-06 10:46:51,46.00,25.83,3.84,100.00,740145,32,20131,-72
2020-11-06 10:47:22,47.78,29.20,3.76,100.00,738952,40,20624,-72
2020-11-06 10:47:52,42.97,26.80,3.69,100.00,742336,39,20123,-72
2020-11-06 10:48:23,36.97,24.35,3.88,100.00,744388,39,20183,-72
2020-11-06 10:48:57,42.15,25.92,3.83,100.00,742279,39,20119,-72
2020-11-06 10:49:28,43.60,24.92,3.90,100.00,744632,39,20102,-72
2020-11-06 10:50:00,45.97,27.58,3.84,100.00,744233,39,20109,-72
2020-11-06 10:50:31,36.22,25.38,3.85,100.00,744780,39,20114,-72
2020-11-06 10:51:01,42.38,26.60,3.95,100.00,742089,40,20458,-72
2020-11-06 10:51:32,42.10,25.67,3.91,100.00,740182,40,20114,-71
2020-11-06 10:52:05,37.55,24.42,3.92,100.00,742238,40,20590,-72
2020-11-06 10:52:37,37.08,24.95,3.89,100.00,740346,40,20122,-72
2020-11-06 10:53:08,45.90,25.63,3.92,100.00,740677,39,20127,-72
2020-11-06 10:53:38,42.65,25.92,3.90,100.00,740111,40,20172,-72
2020-11-06 10:54:09,36.58,24.50,3.87,100.00,740294,40,20099,-72
2020-11-06 10:54:41,39.63,24.70,3.87,100.00,742176,39,20090,-72
2020-11-06 10:55:11,40.05,25.27,3.93,100.00,744523,39,20103,-72
2020-11-06 10:55:43,41.75,25.58,3.90,100.00,744085,39,20117,-72
2020-11-06 10:56:14,40.13,24.30,3.91,100.00,742352,40,20099,-72
2020-11-06 10:56:46,40.00,25.27,3.94,100.00,739996,40,20479,-72
2020-11-06 10:57:17,46.53,27.77,3.98,100.00,740102,40,20115,-71
2020-11-06 10:57:47,39.67,25.40,3.94,100.00,739924,40,20117,-72
2020-11-06 10:58:18,42.28,27.00,3.94,100.00,738051,40,20115,-72
2020-11-06 10:58:49,40.10,25.08,3.96,100.00,738192,40,20584,-72
2020-11-06 10:59:21,40.80,24.98,4.02,100.00,738084,40,20110,-72
2020-11-06 10:59:52,37.70,23.38,3.96,100.00,736312,40,20586,-72
2020-11-06 11:00:24,37.03,24.55,4.00,100.00,794742,32,20456,-72
2020-11-06 11:00:57,38.85,24.77,4.01,100.00,738174,40,20135,-72
2020-11-06 11:01:29,40.38,23.20,4.03,100.00,783541,32,20170,-71
2020-11-06 11:01:59,31.88,22.85,4.08,100.00,736326,40,20142,-72
2020-11-06 11:02:31,32.97,23.25,4.09,100.00,736195,40,20120,-72
2020-11-06 11:03:04,38.35,24.33,4.02,100.00,750753,32,20107,-72
2020-11-06 11:03:35,38.47,24.35,3.99,100.00,741779,32,20116,-72
2020-11-06 11:04:06,38.63,25.77,4.00,100.00,738361,40,20127,-72
2020-11-06 11:04:37,37.03,23.17,3.94,100.00,769777,32,20107,-71
2020-11-06 11:05:09,34.85,22.50,3.96,100.00,740328,40,20192,-71
2020-11-06 11:05:39,41.75,25.05,3.96,100.00,742429,39,20121,-71
2020-11-06 11:06:10,37.63,23.67,3.91,100.00,746340,39,20181,-72
2020-11-06 11:06:41,32.05,22.35,3.94,100.00,744181,39,20102,-72
2020-11-06 11:07:14,35.60,23.02,3.92,100.00,744288,39,20115,-72
2020-11-06 11:07:46,35.28,22.17,4.00,100.00,747780,32,20331,-71
2020-11-06 11:08:16,33.30,22.13,4.03,100.00,740046,40,20126,-71
2020-11-06 11:08:47,38.15,22.98,3.99,100.00,740129,40,20125,-71
2020-11-06 11:09:18,38.95,23.05,4.01,100.00,738276,40,20122,-71
2020-11-06 11:09:50,36.67,23.77,4.02,100.00,750605,32,20366,-72
2020-11-06 11:10:22,39.38,23.77,3.92,100.00,738487,40,20122,-72
2020-11-06 11:10:54,36.42,23.65,3.97,100.00,742448,39,20118,-71
2020-11-06 11:11:25,35.63,23.38,4.03,100.00,763467,32,20134,-72
2020-11-06 11:11:56,34.65,22.77,4.00,100.00,743032,39,20165,-72
2020-11-06 11:12:28,39.42,23.73,3.98,100.00,764131,32,20182,-72
2020-11-06 11:13:04,36.53,22.17,4.04,100.00,749655,32,20192,-72
2020-11-06 11:13:36,32.70,22.42,4.09,100.00,744176,39,20114,-72
2020-11-06 11:14:07,34.65,23.58,4.09,100.00,749350,32,20202,-72
2020-11-06 11:14:40,32.03,21.02,4.08,100.00,740878,32,20142,-72
2020-11-06 11:15:12,34.72,21.45,4.13,100.00,741011,39,20535,-72
2020-11-06 11:15:43,28.10,19.65,4.23,100.00,742795,39,20102,-71
2020-11-06 11:16:14,31.30,20.60,4.26,100.00,746365,39,20724,-72
2020-11-06 11:16:46,30.42,20.13,4.18,100.00,742228,40,20830,-71
2020-11-06 11:17:16,29.85,20.98,4.10,100.00,743772,32,20623,-71
2020-11-06 11:17:48,31.88,19.48,4.18,100.00,737868,40,20135,-72
2020-11-06 11:18:19,30.38,19.65,4.17,100.00,741958,32,20610,-72
2020-11-06 11:18:50,26.02,18.00,4.18,100.00,742817,32,20518,-72
2020-11-06 11:19:21,28.13,18.25,4.17,100.00,738568,39,20103,-72
2020-11-06 11:19:52,31.42,19.67,4.24,100.00,738039,40,20593,-72
2020-11-06 11:20:23,27.85,18.80,4.28,100.00,739975,40,20099,-71
2020-11-06 11:20:54,26.40,18.92,4.29,100.00,742218,40,20180,-72
2020-11-06 11:21:26,25.30,17.30,4.37,100.00,743221,32,20595,-72
2020-11-06 11:21:58,29.00,17.63,4.29,100.00,741318,32,20106,-72
2020-11-06 11:22:30,24.88,16.85,4.30,100.00,744537,39,20503,-71
2020-11-06 11:23:01,27.10,17.23,4.29,100.00,749073,32,20094,-72
2020-11-06 11:23:34,24.98,16.17,4.24,100.00,744284,39,20598,-72
2020-11-06 11:24:05,24.40,17.15,4.17,100.00,742217,40,20115,-72
2020-11-06 11:24:37,27.17,17.45,4.08,100.00,749093,32,20099,-72
2020-11-06 11:25:08,28.92,19.65,4.14,100.00,742496,32,20129,-72
2020-11-06 11:25:39,26.23,17.73,4.26,100.00,738453,40,20573,-72
2020-11-06 11:26:10,24.08,17.02,4.27,100.00,742603,39,20106,-71
2020-11-06 11:26:42,24.92,17.92,4.29,100.00,748539,32,20114,-72
2020-11-06 11:27:14,24.23,17.65,4.33,100.00,744496,39,20154,-72
2020-11-06 11:27:45,23.52,16.55,4.34,100.00,743260,32,20118,-72
2020-11-06 11:28:16,23.90,16.60,4.35,100.00,740057,40,20461,-72
2020-11-06 11:28:48,22.33,16.52,4.37,100.00,739178,32,20111,-72
2020-11-06 11:29:20,22.83,16.42,4.37,100.00,792244,32,20446,-72
2020-11-06 11:29:52,24.13,16.98,4.39,100.00,740126,40,20548,-72
2020-11-06 11:30:23,23.25,16.13,4.40,100.00,741071,32,20132,-72
2020-11-06 11:30:54,23.25,17.05,4.36,100.00,742665,39,20109,-71
2020-11-06 11:31:25,20.38,15.60,4.41,100.00,740324,40,20205,-72
2020-11-06 11:31:55,22.23,16.42,4.41,100.00,740114,40,20483,-72
2020-11-06 11:32:26,22.73,16.38,4.37,100.00,740245,40,20111,-71
2020-11-06 11:32:57,21.10,14.93,4.37,100.00,742491,39,20099,-72
2020-11-06 11:33:28,24.55,16.15,4.35,100.00,742452,39,20106,-72
2020-11-06 11:33:59,23.92,16.65,4.36,100.00,740091,40,20106,-71
2020-11-06 11:34:30,23.73,15.40,4.37,100.00,738124,40,20122,-72
2020-11-06 11:35:01,26.20,16.23,4.38,100.00,738187,40,20123,-72
2020-11-06 11:35:32,24.60,16.23,4.38,100.00,744755,32,20365,-71
2020-11-06 11:36:04,23.55,16.48,4.32,100.00,737991,40,20107,-72
2020-11-06 11:36:35,22.38,15.82,4.29,100.00,738396,40,20143,-72
2020-11-06 11:37:07,26.52,17.17,4.27,100.00,768211,32,20221,-72
2020-11-06 11:37:41,20.88,15.77,4.32,100.00,741928,40,20144,-71
2020-11-06 11:38:16,20.92,16.17,4.34,100.00,742416,39,20111,-72
2020-11-06 11:38:51,24.63,16.67,4.29,100.00,744901,39,20634,-72
2020-11-06 11:39:22,25.20,17.90,4.18,100.00,745427,39,20114,-72
2020-11-06 11:39:53,21.90,15.82,4.28,100.00,742099,40,20134,-72
2020-11-06 11:40:24,26.40,17.70,4.27,100.00,740408,40,20107,-72
2020-11-06 11:40:55,26.10,18.40,4.29,100.00,742388,39,20102,-72
2020-11-06 11:41:30,25.92,17.45,4.36,100.00,738101,40,20107,-72
2020-11-06 11:42:01,29.20,19.95,4.32,100.00,738426,40,20119,-72
2020-11-06 11:42:32,30.95,20.75,4.22,100.00,740234,40,20163,-71
2020-11-06 11:43:03,28.48,19.80,4.12,100.00,819188,32,20110,-71
2020-11-06 11:43:34,29.33,19.77,4.16,100.00,742427,39,20109,-71
2020-11-06 11:44:07,26.15,17.90,4.09,100.00,744094,39,20114,-72
2020-11-06 11:44:39,31.27,21.35,4.04,100.00,742157,40,20107,-71
2020-11-06 11:45:10,25.95,18.77,4.06,100.00,740652,39,20135,-72
2020-11-06 11:45:43,25.27,18.20,4.07,100.00,741991,40,20132,-71
2020-11-06 11:46:14,32.75,20.48,4.10,100.00,752884,32,20122,-72
2020-11-06 11:46:46,26.73,18.60,4.11,100.00,740503,40,20122,-72
2020-11-06 11:47:16,28.30,20.08,4.03,100.00,742312,39,20209,-71
2020-11-06 11:47:48,29.67,19.80,4.06,100.00,744777,39,20592,-71
2020-11-06 11:48:21,28.77,19.63,4.04,100.00,742775,39,20126,-72
2020-11-06 11:48:51,30.30,21.10,4.01,100.00,740445,40,20099,-71
2020-11-06 11:49:23,30.98,20.42,4.06,100.00,740422,40,20127,-71
2020-11-06 11:49:53,28.13,20.27,3.90,100.00,738757,40,20122,-71
2020-11-06 11:50:25,32.55,20.92,3.93,100.00,741075,39,20094,-71
2020-11-06 11:50:57,27.75,18.60,3.98,100.00,742528,40,20578,-71
2020-11-06 11:51:28,25.27,19.02,3.96,100.00,743653,32,20110,-71
2020-11-06 11:51:59,28.10,19.77,3.92,100.00,742701,39,20115,-71
2020-11-06 11:52:30,25.58,19.05,3.99,100.00,742740,39,20122,-71
2020-11-06 11:53:01,30.50,21.25,3.95,100.00,738187,40,20226,-71
2020-11-06 11:53:34,29.27,19.55,3.91,100.00,736271,40,20108,-72
2020-11-06 11:54:04,28.02,18.65,3.95,100.00,738317,40,20127,-71
2020-11-06 11:54:35,29.40,20.55,3.84,100.00,738647,40,20107,-71
2020-11-06 11:55:07,31.83,21.80,3.84,100.00,740582,40,20133,-71
2020-11-06 11:55:38,33.70,25.08,3.84,100.00,751259,32,20172,-71
2020-11-06 11:56:09,33.42,21.10,3.81,100.00,742366,40,20653,-71
2020-11-06 11:56:40,28.88,19.98,3.74,100.00,738625,40,20103,-71
2020-11-06 11:57:11,34.13,21.67,3.76,100.00,740365,40,20139,-71
2020-11-06 11:57:42,28.55,19.40,3.79,100.00,753535,32,20580,-71
2020-11-06 11:58:13,26.38,20.20,3.76,100.00,740422,40,20103,-71
2020-11-06 11:58:44,33.90,20.27,3.80,100.00,740324,40,20114,-72
2020-11-06 11:59:15,26.77,18.85,3.78,100.00,741350,32,20123,-72
2020-11-06 11:59:46,30.58,20.70,3.82,100.00,738319,40,20152,-71
2020-11-06 12:00:17,30.48,20.85,3.82,100.00,740382,40,20456,-72
2020-11-06 12:00:48,32.88,21.73,3.83,100.00,740613,40,20107,-72
2020-11-06 12:01:19,28.02,19.55,3.89,100.00,740313,40,20103,-72
2020-11-06 12:01:51,31.25,20.38,3.92,100.00,740778,39,20114,-71
2020-11-06 12:02:23,22.17,17.17,4.01,100.00,757216,32,20102,-72
2020-11-06 12:02:55,27.73,19.30,3.94,100.00,746744,39,20179,-72
2020-11-06 12:03:26,34.70,20.88,3.89,100.00,747027,39,20587,-72
2020-11-06 12:03:57,29.60,20.55,3.96,100.00,749098,31,20138,-72
2020-11-06 12:04:28,32.00,20.65,3.89,100.00,746782,39,20489,-72
2020-11-06 12:04:59,28.67,19.25,3.94,100.00,744496,39,20109,-72
2020-11-06 12:05:31,29.33,20.58,3.94,100.00,740470,40,20588,-72
2020-11-06 12:06:02,30.88,21.17,3.92,100.00,740368,40,20107,-72
2020-11-06 12:06:33,29.35,19.02,3.95,100.00,740519,40,20109,-72
2020-11-06 12:07:06,28.05,19.60,3.98,100.00,740337,40,20583,-72
2020-11-06 12:07:37,30.15,20.00,4.06,100.00,740657,40,20197,-72
2020-11-06 12:08:08,30.77,19.80,4.00,100.00,743065,39,20203,-72
2020-11-06 12:08:39,30.63,20.85,4.03,100.00,746759,39,20106,-72
2020-11-06 12:09:11,27.70,18.73,4.06,100.00,742490,40,20146,-72
2020-11-06 12:09:42,27.27,20.58,4.09,100.00,757699,32,20165,-72
2020-11-06 12:10:12,30.30,20.48,4.01,100.00,740501,40,20193,-72
2020-11-06 12:10:44,27.25,19.80,4.06,100.00,740690,39,20143,-72
2020-11-06 12:11:20,28.20,20.50,4.08,100.00,753469,32,20601,-72
2020-11-06 12:11:51,28.05,19.40,4.06,100.00,742770,39,20106,-72
2020-11-06 12:12:23,35.05,20.73,4.09,100.00,743109,39,20614,-73
2020-11-06 12:12:54,28.63,18.83,4.03,100.00,742394,40,20110,-73
2020-11-06 12:13:25,28.90,19.58,3.95,100.00,742567,40,20176,-73
2020-11-06 12:13:56,28.30,20.15,3.89,100.00,740647,40,20181,-73
2020-11-06 12:14:28,34.45,18.70,3.89,100.00,740507,40,20099,-72
2020-11-06 12:14:59,27.85,19.70,3.82,100.00,742291,32,20155,-72
2020-11-06 12:15:30,26.48,19.52,3.94,100.00,742988,39,20115,-73
2020-11-06 12:16:01,34.92,21.75,3.90,100.00,742699,39,20209,-73
2020-11-06 12:16:34,25.80,18.58,3.97,100.00,744566,39,20110,-73
2020-11-06 12:17:05,30.45,20.48,3.83,100.00,742790,39,20117,-73
2020-11-06 12:17:37,29.50,20.52,3.92,100.00,744541,39,20110,-72
2020-11-06 12:18:09,30.40,20.38,3.87,100.00,745550,32,20103,-72
2020-11-06 12:18:40,30.83,21.27,3.91,100.00,744924,39,20746,-73
2020-11-06 12:19:11,30.77,20.50,3.90,100.00,744675,39,20091,-73
2020-11-06 12:19:42,26.67,20.42,3.90,100.00,744600,39,20382,-73
2020-11-06 12:20:12,31.33,19.38,3.83,100.00,744730,39,20577,-73
2020-11-06 12:20:44,31.45,20.20,3.85,100.00,742630,39,20102,-73
2020-11-06 12:21:15,27.08,19.48,3.94,100.00,742687,39,20097,-73
2020-11-06 12:21:47,27.30,18.25,3.99,100.00,744586,39,20105,-73
2020-11-06 12:22:18,25.00,17.92,4.03,100.00,742747,39,20112,-73
2020-11-06 12:22:51,25.55,18.13,4.02,100.00,742729,39,20194,-73
2020-11-06 12:23:24,22.52,17.65,4.08,100.00,744717,39,20110,-73
2020-11-06 12:23:55,27.23,19.75,4.05,100.00,744536,39,20551,-73
2020-11-06 12:24:26,28.83,19.55,3.97,100.00,744631,39,20150,-73
2020-11-06 12:24:58,29.55,19.00,3.98,100.00,740315,40,20094,-73
2020-11-06 12:25:29,25.95,18.90,3.95,100.00,738404,40,20107,-72
2020-11-06 12:26:02,22.95,17.02,4.03,100.00,738685,40,20669,-72
2020-11-06 12:26:34,30.40,20.25,4.00,100.00,740641,40,20209,-73
2020-11-06 12:27:09,27.67,19.90,3.96,100.00,740330,40,20095,-73
2020-11-06 12:27:44,29.45,19.20,3.99,100.00,740559,32,20103,-73
2020-11-06 12:28:15,26.58,17.75,3.96,100.00,742088,39,20114,-73
2020-11-06 12:28:47,27.23,19.20,3.98,100.00,743117,39,20618,-72
2020-11-06 12:29:19,30.48,21.17,3.96,100.00,742518,40,20201,-72
2020-11-06 12:29:50,29.52,19.73,3.97,100.00,742816,39,20527,-73
2020-11-06 12:30:21,25.02,18.40,4.06,100.00,745320,32,20560,-73
2020-11-06 12:30:52,27.92,18.13,4.00,100.00,740697,40,20131,-73
2020-11-06 12:31:24,28.13,19.25,4.05,100.00,742456,40,20103,-73
2020-11-06 12:31:55,29.08,18.52,4.14,100.00,748790,32,20123,-73
2020-11-06 12:32:26,25.30,17.67,4.08,100.00,744542,39,20180,-72
2020-11-06 12:32:57,25.38,18.17,4.08,100.00,744492,39,20583,-73
2020-11-06 12:33:27,23.40,17.17,4.15,100.00,744720,39,20106,-70
2020-11-06 12:33:58,22.50,17.00,4.09,100.00,746613,39,20124,-73
2020-11-06 12:34:29,23.10,17.35,4.07,100.00,744514,39,20514,-73
2020-11-06 12:35:00,22.67,16.73,4.09,100.00,740587,40,20118,-73
2020-11-06 12:35:31,24.05,16.35,4.12,100.00,738320,40,20191,-73
2020-11-06 12:36:02,22.95,17.42,4.16,100.00,745967,32,20118,-73
2020-11-06 12:36:40,19.92,15.82,4.16,100.00,740190,40,20510,-73
2020-11-06 12:37:12,23.60,16.65,4.15,100.00,740915,40,20185,-73
2020-11-06 12:37:43,20.65,15.30,4.22,100.00,746340,32,20147,-72
2020-11-06 12:38:14,21.88,16.38,4.18,100.00,741111,40,20692,-73
2020-11-06 12:38:44,20.83,16.00,4.22,100.00,740803,39,20149,-72
2020-11-06 12:39:16,21.92,15.57,4.15,100.00,742514,40,20168,-73
2020-11-06 12:39:47,23.05,16.38,4.10,100.00,740353,40,20103,-73
2020-11-06 12:40:20,23.10,16.70,4.08,100.00,742630,39,20134,-73
2020-11-06 12:40:51,27.20,16.65,4.07,100.00,754197,32,20131,-73
2020-11-06 12:41:22,23.40,16.38,4.11,100.00,740497,40,20119,-73
2020-11-06 12:41:53,20.60,15.82,4.13,100.00,742389,40,20094,-73
2020-11-06 12:42:24,21.75,16.20,4.24,100.00,740272,40,20139,-73
2020-11-06 12:42:55,21.38,16.42,4.25,100.00,750862,32,20143,-73
2020-11-06 12:43:25,23.63,15.95,4.24,100.00,744139,39,20508,-73
2020-11-06 12:43:56,21.85,16.40,4.23,100.00,742434,39,20095,-73
2020-11-06 12:44:27,19.38,14.95,4.22,100.00,742364,40,20111,-72
2020-11-06 12:44:58,23.65,15.32,4.24,100.00,740469,40,20102,-73
2020-11-06 12:45:29,24.05,15.40,4.20,100.00,740328,40,20131,-73
2020-11-06 12:46:00,18.58,14.32,4.21,100.00,742618,39,20102,-73
2020-11-06 12:46:31,22.40,15.57,4.21,100.00,738256,40,20126,-73
2020-11-06 12:47:02,20.85,14.63,4.22,100.00,738417,40,20119,-73
2020-11-06 12:47:33,18.90,14.43,4.22,100.00,743698,32,20588,-73
2020-11-06 12:48:03,18.65,14.15,4.22,100.00,738477,39,20215,-73
2020-11-06 12:48:34,18.13,13.38,4.23,100.00,740425,40,20107,-73
2020-11-06 12:49:06,18.80,14.70,4.28,100.00,740261,40,20107,-73
2020-11-06 12:49:36,17.85,14.00,4.25,100.00,744958,32,20652,-73
2020-11-06 12:50:07,19.35,14.52,4.14,100.00,740653,39,20110,-73
2020-11-06 12:50:38,20.00,14.05,4.12,100.00,742469,39,20135,-72
2020-11-06 12:51:09,19.92,14.43,4.17,100.00,742183,40,20114,-72
2020-11-06 12:51:40,19.00,14.55,4.13,100.00,742323,39,20172,-73
2020-11-06 12:52:11,18.25,13.65,4.15,100.00,744516,39,20129,-73
2020-11-06 12:52:43,21.17,14.38,4.18,100.00,742374,39,20622,-73
2020-11-06 12:53:14,19.27,14.50,4.17,100.00,744616,39,20560,-73
2020-11-06 12:53:45,17.42,13.48,4.22,100.00,744404,39,20130,-73
2020-11-06 12:54:16,18.98,15.25,4.18,100.00,740106,40,20428,-73
2020-11-06 12:54:47,22.45,15.27,4.08,100.00,738424,40,20552,-73
2020-11-06 12:55:18,20.27,14.82,4.09,100.00,736258,40,20556,-73
2020-11-06 12:55:49,20.90,15.30,4.11,100.00,736274,40,20103,-73
2020-11-06 12:56:20,20.90,15.95,4.06,100.00,738196,40,20465,-73
2020-11-06 12:56:51,19.55,14.55,4.04,100.00,738425,40,20519,-73
2020-11-06 12:57:22,20.00,14.95,4.01,100.00,740286,40,20169,-73
2020-11-06 12:57:53,22.92,14.90,4.01,100.00,735917,40,20170,-73
2020-11-06 12:58:24,24.08,17.10,4.07,100.00,739965,40,20114,-70
2020-11-06 12:58:55,21.17,15.18,4.08,100.00,741886,40,20165,-72
2020-11-06 12:59:27,24.55,14.98,4.04,100.00,743900,32,20530,-73
2020-11-06 12:59:58,27.02,18.15,4.07,100.00,742525,39,20210,-73
2020-11-06 13:00:28,22.85,16.30,4.07,100.00,738540,40,20158,-73
2020-11-06 13:00:59,39.50,27.48,4.05,100.00,740169,40,20114,-73
2020-11-06 13:01:32,23.65,15.82,4.09,100.00,740055,40,20115,-73
2020-11-06 13:02:03,19.65,15.02,4.07,100.00,738388,40,20485,-73
2020-11-06 13:02:34,17.38,13.20,4.14,100.00,740810,32,20123,-73
2020-11-06 13:03:04,19.00,14.25,4.06,100.00,738126,40,20127,-73
2020-11-06 13:03:35,19.25,13.55,3.94,100.00,738298,40,20135,-73
2020-11-06 13:04:06,17.15,13.18,3.97,100.00,740462,39,20099,-73
2020-11-06 13:04:37,19.45,13.77,3.96,100.00,738189,40,20173,-73
2020-11-06 13:05:08,19.48,14.98,3.95,100.00,738295,40,20147,-73
2020-11-06 13:05:39,19.67,14.60,3.90,100.00,740419,40,20121,-73
2020-11-06 13:06:10,19.55,15.07,3.84,100.00,742210,39,20581,-73
2020-11-06 13:06:41,21.27,14.82,3.81,100.00,744447,39,20285,-73
2020-11-06 13:07:11,17.75,13.45,3.77,100.00,744517,39,20470,-72
2020-11-06 13:07:42,18.42,14.48,3.77,100.00,742454,40,20094,-73
2020-11-06 13:08:13,19.30,13.90,3.81,100.00,740309,40,20161,-73
2020-11-06 13:08:44,22.10,16.13,3.79,100.00,740423,40,20153,-72
2020-11-06 13:09:17,20.45,14.85,3.79,100.00,738325,40,20151,-73
2020-11-06 13:09:47,20.83,15.25,3.79,100.00,776441,32,20487,-73
2020-11-06 13:10:18,21.20,15.40,3.75,100.00,740045,40,20115,-72
2020-11-06 13:10:49,21.02,15.82,3.78,100.00,740263,40,20232,-72
2020-11-06 13:11:20,20.98,16.33,3.73,100.00,742237,40,20114,-73
2020-11-06 13:11:51,20.88,15.23,3.83,100.00,740154,40,20107,-73
2020-11-06 13:12:22,22.17,15.05,3.77,100.00,740389,40,20142,-73
2020-11-06 13:12:53,21.40,14.60,3.79,100.00,740465,40,20103,-73
2020-11-06 13:13:23,25.23,16.52,3.65,100.00,742565,39,20103,-73
2020-11-06 13:13:54,23.15,16.63,3.65,100.00,742262,40,20106,-73
2020-11-06 13:14:26,26.00,17.73,3.72,100.00,738116,40,20119,-73
2020-11-06 13:14:56,20.52,16.48,3.73,100.00,791175,32,20103,-73
2020-11-06 13:15:27,23.00,17.00,3.74,100.00,740203,40,20099,-72
2020-11-06 13:15:58,21.90,16.33,3.80,100.00,740222,40,20111,-72
2020-11-06 13:16:29,23.05,16.80,3.80,100.00,738234,40,20647,-72
2020-11-06 13:17:00,23.50,15.15,3.87,100.00,738139,40,20099,-73
2020-11-06 13:17:31,23.48,17.52,3.83,100.00,738215,40,20149,-73
2020-11-06 13:18:01,26.35,16.60,3.81,100.00,735979,40,20115,-73
2020-11-06 13:18:32,24.92,17.02,3.84,100.00,738339,39,20639,-73
2020-11-06 13:19:03,22.80,16.80,3.89,100.00,742301,39,20130,-73
2020-11-06 13:19:34,23.05,16.08,3.89,100.00,742349,39,20554,-72
2020-11-06 13:20:05,24.88,17.77,3.88,100.00,742191,40,20099,-73
2020-11-06 13:20:36,22.52,16.33,3.87,100.00,794290,32,20115,-72
2020-11-06 13:21:07,23.80,17.30,3.91,100.00,738141,40,20122,-73
2020-11-06 13:21:38,21.27,16.60,3.89,100.00,740074,40,20115,-72
2020-11-06 13:22:09,24.25,16.25,3.92,100.00,753640,32,20168,-73
2020-11-06 13:22:40,21.27,15.45,3.97,100.00,738355,40,20145,-73
2020-11-06 13:23:11,21.20,16.35,4.01,100.00,740171,40,20228,-73
2020-11-06 13:23:41,25.65,17.50,3.84,100.00,740361,40,20159,-72
2020-11-06 13:24:12,23.95,18.73,3.94,100.00,742537,39,20111,-73
2020-11-06 13:24:43,27.70,18.67,3.97,100.00,744504,39,20454,-73
2020-11-06 13:25:14,26.58,18.75,3.94,100.00,742202,40,20118,-73
2020-11-06 13:25:44,21.58,17.55,3.96,100.00,742343,40,20091,-72
2020-11-06 13:26:15,24.02,18.40,3.96,100.00,740376,40,20140,-73
2020-11-06 13:26:46,24.63,18.33,3.92,100.00,742128,40,20611,-72
2020-11-06 13:27:17,24.58,17.80,3.99,100.00,742548,39,20499,-73
2020-11-06 13:27:49,25.08,19.08,3.97,100.00,744554,39,20126,-72
2020-11-06 13:28:21,23.83,17.55,3.98,100.00,744533,39,20110,-73
2020-11-06 13:28:52,22.83,17.25,3.94,100.00,742045,40,20199,-73
2020-11-06 13:29:23,26.73,19.85,3.99,100.00,740353,40,20615,-73
2020-11-06 13:29:54,26.27,18.48,3.98,100.00,738359,40,20627,-73
2020-11-06 13:30:24,26.45,18.40,3.96,100.00,740496,40,20115,-73
2020-11-06 13:30:55,25.30,19.48,3.96,100.00,742451,40,20107,-73
2020-11-06 13:31:27,24.83,17.67,3.94,100.00,740228,40,20139,-73
2020-11-06 13:31:58,26.98,18.95,3.91,100.00,740228,40,20139,-74
2020-11-06 13:32:29,26.27,19.65,3.94,100.00,740806,39,20099,-73
2020-11-06 13:33:00,27.35,18.88,4.02,100.00,745258,32,20225,-73
2020-11-06 13:33:31,30.55,20.65,3.89,100.00,742271,40,20177,-73
2020-11-06 13:34:02,28.90,20.38,3.89,100.00,740336,40,20639,-72
2020-11-06 13:34:32,24.58,19.05,3.93,100.00,788326,32,20481,-73
2020-11-06 13:35:03,27.13,19.42,3.93,100.00,742328,40,20162,-73
2020-11-06 13:35:35,27.85,19.45,3.90,100.00,738001,40,20151,-73
2020-11-06 13:36:06,29.13,19.20,3.89,100.00,738314,40,20560,-73
2020-11-06 13:36:37,30.75,20.17,3.87,100.00,742312,32,20137,-73
2020-11-06 13:37:08,27.45,19.02,3.94,100.00,742728,39,20160,-73
2020-11-06 13:37:41,27.15,20.00,4.00,100.00,744265,39,20117,-73
2020-11-06 13:38:11,30.98,18.75,3.98,100.00,749358,32,20156,-73
2020-11-06 13:38:43,31.27,20.40,3.97,100.00,746363,39,20144,-74
2020-11-06 13:39:14,29.85,20.45,3.99,100.00,744182,39,20102,-73
2020-11-06 13:39:47,33.65,20.40,3.97,100.00,739855,40,20686,-73
2020-11-06 13:40:18,30.52,19.70,3.91,100.00,794742,32,20103,-72
2020-11-06 13:40:49,30.00,20.48,3.94,100.00,738472,40,20603,-73
2020-11-06 13:41:20,31.38,21.63,4.01,100.00,740623,40,20189,-73
2020-11-06 13:41:52,28.17,19.58,3.98,100.00,742598,39,20681,-72
2020-11-06 13:42:23,28.83,20.27,3.92,100.00,742656,39,20126,-73
2020-11-06 13:42:53,30.35,20.42,4.01,100.00,744389,39,20176,-72
2020-11-06 13:43:26,27.45,19.48,4.01,100.00,742364,40,20098,-73
2020-11-06 13:43:57,26.30,19.40,3.94,100.00,739790,32,20123,-73
2020-11-06 13:44:28,32.15,20.60,3.96,100.00,738822,40,20127,-73
2020-11-06 13:44:59,27.40,18.98,3.91,100.00,755063,32,20134,-73
2020-11-06 13:45:29,28.05,20.60,3.89,100.00,740478,39,20130,-73
2020-11-06 13:46:01,29.45,20.52,3.88,100.00,740098,40,20131,-73
2020-11-06 13:46:32,32.65,21.17,3.89,100.00,788867,32,20580,-73
2020-11-06 13:47:02,31.02,22.48,3.86,100.00,740502,40,20105,-72
2020-11-06 13:47:33,30.70,20.58,3.87,100.00,740443,39,20103,-73
2020-11-06 13:48:04,26.90,21.23,3.88,100.00,744403,39,20118,-73
2020-11-06 13:48:35,28.73,21.00,3.84,100.00,740171,40,20118,-73
2020-11-06 13:49:06,27.42,20.38,3.82,100.00,742581,39,20587,-73
2020-11-06 13:49:37,29.23,20.25,3.94,100.00,779049,32,20103,-73
2020-11-06 13:50:08,29.00,19.30,3.91,100.00,742630,39,20184,-73
2020-11-06 13:50:39,28.73,21.33,3.87,100.00,744203,39,20144,-73
2020-11-06 13:51:10,28.38,20.45,3.91,100.00,738306,40,20181,-73
2020-11-06 13:51:41,26.35,20.10,3.94,100.00,740238,40,20151,-73
2020-11-06 13:52:12,28.35,19.35,3.93,100.00,742367,40,20123,-73
2020-11-06 13:52:43,24.77,18.17,3.92,100.00,740493,39,20159,-73
2020-11-06 13:53:14,27.85,19.80,3.91,100.00,740183,40,20184,-73
2020-11-06 13:53:44,28.50,19.75,3.93,100.00,740331,40,20115,-73
2020-11-06 13:54:15,26.55,19.33,4.00,100.00,740435,40,20095,-73
2020-11-06 13:54:46,27.25,19.85,3.86,100.00,742594,39,20103,-73
2020-11-06 13:55:17,28.33,19.98,3.90,100.00,744272,39,20555,-73
2020-11-06 13:55:48,27.88,19.13,4.01,100.00,744475,39,20525,-73
2020-11-06 13:56:18,27.52,19.73,4.02,100.00,740118,40,20107,-73
2020-11-06 13:56:49,28.15,21.95,4.02,100.00,740205,40,20525,-73
2020-11-06 13:57:20,27.02,19.55,4.06,100.00,738075,40,20173,-73
2020-11-06 13:57:51,31.08,20.55,4.03,100.00,738167,40,20208,-73
2020-11-06 13:58:23,27.73,18.77,4.02,100.00,740370,40,20118,-73
2020-11-06 13:58:54,30.75,20.55,3.94,100.00,740488,40,20111,-73
2020-11-06 13:59:25,26.45,19.60,3.92,100.00,742752,32,20511,-73
2020-11-06 13:59:56,31.08,21.35,3.89,100.00,742232,39,20122,-73
2020-11-06 14:00:27,29.45,21.48,3.85,100.00,742256,40,20119,-72
2020-11-06 14:00:58,28.70,21.35,3.90,100.00,742409,40,20121,-73
2020-11-06 14:01:28,28.48,20.67,3.89,100.00,740239,40,20106,-73
2020-11-06 14:01:59,27.10,20.02,3.88,100.00,738025,40,20111,-72
2020-11-06 14:02:32,28.13,20.48,3.88,100.00,738182,40,20115,-73
2020-11-06 14:03:03,31.88,21.55,3.83,100.00,754734,32,20569,-73
2020-11-06 14:03:34,30.45,21.30,3.90,100.00,741411,32,20118,-73
2020-11-06 14:04:05,31.70,21.55,3.88,100.00,744547,39,20537,-73
2020-11-06 14:04:36,27.48,20.30,3.87,100.00,746630,39,20679,-73
2020-11-06 14:05:08,29.52,21.70,3.90,100.00,742322,39,20095,-73
2020-11-06 14:05:38,30.02,20.15,3.90,100.00,739992,40,20111,-72
2020-11-06 14:06:16,29.38,21.73,3.94,100.00,738054,40,20114,-73
2020-11-06 14:06:47,32.63,20.35,3.96,100.00,739425,40,20116,-73
2020-11-06 14:07:18,30.20,21.35,3.97,100.00,739297,40,20143,-73
2020-11-06 14:07:49,29.23,21.02,4.03,100.00,742597,39,20121,-73
2020-11-06 14:08:20,31.88,21.40,4.05,100.00,742298,40,20123,-73
2020-11-06 14:08:51,30.70,21.52,4.05,100.00,740459,39,20198,-73
2020-11-06 14:09:22,29.58,21.50,4.03,100.00,743644,32,20103,-73
2020-11-06 14:09:52,29.58,21.48,3.90,100.00,737987,40,20150,-73
2020-11-06 14:10:23,30.30,21.73,3.87,100.00,738139,40,20115,-73
2020-11-06 14:10:54,30.15,21.92,3.89,100.00,738358,40,20104,-73
2020-11-06 14:11:26,30.83,21.65,3.93,100.00,740342,40,20115,-73
2020-11-06 14:11:57,34.97,22.02,3.95,100.00,737952,40,20111,-73
2020-11-06 14:12:29,36.58,22.50,3.97,100.00,739419,32,20104,-73
2020-11-06 14:13:01,32.35,22.23,3.92,100.00,787665,32,20476,-73
2020-11-06 14:13:32,30.30,21.17,3.86,100.00,742965,39,20122,-73
2020-11-06 14:14:03,30.13,21.63,3.92,100.00,746461,39,20459,-72
2020-11-06 14:14:34,37.17,22.52,3.92,100.00,744250,39,20163,-72
2020-11-06 14:15:04,34.08,21.98,3.85,100.00,744313,39,20180,-73
2020-11-06 14:15:35,30.27,21.75,3.88,100.00,742321,40,20607,-73
2020-11-06 14:16:06,33.90,21.15,3.88,100.00,735855,40,20561,-73
2020-11-06 14:16:38,30.90,21.30,3.85,100.00,737850,40,20123,-73
2020-11-06 14:17:08,31.35,21.52,3.88,100.00,737887,40,20158,-73
2020-11-06 14:17:39,33.08,22.02,3.91,100.00,739991,40,20115,-73
2020-11-06 14:18:10,33.13,22.23,3.91,100.00,737818,40,20670,-73
2020-11-06 14:18:41,32.08,21.60,3.90,100.00,740215,40,20115,-72
2020-11-06 14:19:11,35.15,22.95,3.97,100.00,738116,40,20130,-73
2020-11-06 14:19:42,39.40,22.67,3.90,100.00,738231,40,20619,-72
2020-11-06 14:20:13,32.17,23.02,3.92,100.00,740094,40,20133,-72
2020-11-06 14:20:44,31.80,21.35,3.92,100.00,740186,40,20096,-73
2020-11-06 14:21:15,31.60,21.30,4.01,100.00,740180,40,20103,-73
2020-11-06 14:21:45,27.77,20.77,3.98,100.00,740634,39,20154,-73
2020-11-06 14:22:16,30.75,22.02,3.96,100.00,746516,39,20110,-73
2020-11-06 14:22:47,31.25,21.98,3.98,100.00,746268,39,20170,-73
2020-11-06 14:23:18,38.90,24.85,4.04,100.00,746320,39,20114,-73
2020-11-06 14:23:49,35.22,23.85,4.05,100.00,741962,40,20590,-73
2020-11-06 14:24:19,34.53,23.27,4.02,100.00,742590,39,20486,-73
2020-11-06 14:24:50,31.92,24.30,4.00,100.00,744405,39,20098,-73
2020-11-06 14:25:22,34.83,24.35,4.03,100.00,742424,39,20618,-73
2020-11-06 14:25:53,34.35,22.85,4.01,100.00,743930,39,20107,-73
2020-11-06 14:26:24,30.98,22.20,4.05,100.00,742104,40,20503,-73
2020-11-06 14:26:55,32.85,23.15,4.03,100.00,744174,32,20147,-73
2020-11-06 14:27:26,31.48,23.15,4.04,100.00,744579,39,20114,-73
2020-11-06 14:27:57,34.92,24.60,4.02,100.00,744538,39,20122,-72
2020-11-06 14:28:28,31.10,22.83,4.07,100.00,742472,39,20111,-73
2020-11-06 14:28:59,33.20,22.98,4.07,100.00,740120,40,20139,-72
2020-11-06 14:29:31,33.80,23.20,4.04,100.00,740081,40,20107,-73
2020-11-06 14:30:03,35.67,22.95,4.07,100.00,740493,39,20126,-73
2020-11-06 14:30:35,31.00,22.60,4.08,100.00,745727,32,20110,-73
2020-11-06 14:31:06,32.10,23.30,4.06,100.00,746704,32,20172,-73
2020-11-06 14:31:37,28.83,21.38,4.05,100.00,744311,32,20153,-73
2020-11-06 14:32:09,31.90,22.10,4.09,100.00,741327,32,20160,-73
2020-11-06 14:32:40,29.85,21.08,4.12,100.00,738201,40,20138,-73
2020-11-06 14:33:11,27.50,20.15,4.17,100.00,740928,32,20107,-73
2020-11-06 14:33:42,33.25,21.20,4.16,100.00,742257,40,20126,-73
2020-11-06 14:34:13,27.88,21.38,4.18,100.00,744026,32,20107,-73
2020-11-06 14:34:43,30.55,19.80,4.17,100.00,742164,40,20115,-73
2020-11-06 14:35:15,22.92,17.70,4.18,100.00,740055,40,20111,-73
2020-11-06 14:35:47,27.13,19.38,4.13,100.00,752915,32,20517,-73
2020-11-06 14:36:18,24.73,19.05,4.19,100.00,742781,39,20596,-73
2020-11-06 14:36:50,26.80,18.90,4.17,100.00,746525,39,20125,-73
2020-11-06 14:37:21,25.35,19.80,4.20,100.00,749672,31,20119,-73
2020-11-06 14:37:52,30.92,20.20,4.16,100.00,746227,39,20516,-73
2020-11-06 14:38:23,24.20,17.75,4.16,100.00,742421,39,20625,-73
2020-11-06 14:38:54,23.48,17.60,4.25,100.00,744205,39,20118,-73
2020-11-06 14:39:25,23.17,17.67,4.14,100.00,746254,32,20779,-73
2020-11-06 14:39:56,25.80,17.77,4.17,100.00,745221,32,20133,-73
2020-11-06 14:40:27,25.45,17.33,4.16,100.00,744362,39,20165,-73
2020-11-06 14:40:59,27.67,17.88,4.09,100.00,738482,40,20153,-73
2020-11-06 14:41:30,23.60,18.40,4.20,100.00,740045,32,20215,-73
2020-11-06 14:42:01,23.33,17.33,4.30,100.00,739849,40,20135,-73
2020-11-06 14:42:33,23.67,17.30,4.31,100.00,741910,40,20491,-73
2020-11-06 14:43:03,21.55,17.13,4.23,100.00,839860,32,20107,-73
2020-11-06 14:43:34,22.83,17.15,4.23,100.00,741981,40,20130,-73
2020-11-06 14:44:05,24.67,17.75,4.22,100.00,738072,40,20096,-74
2020-11-06 14:44:38,24.08,16.73,4.23,100.00,742275,40,20110,-73
2020-11-06 14:45:08,21.85,16.10,4.23,100.00,742317,40,20095,-73
2020-11-06 14:45:39,24.88,17.48,4.26,100.00,742154,40,20109,-73
2020-11-06 14:46:10,20.58,15.73,4.19,100.00,742154,40,20095,-73
2020-11-06 14:46:42,21.08,16.20,4.20,100.00,742340,39,20103,-73
2020-11-06 14:47:13,23.70,17.95,4.24,100.00,764075,32,20099,-73
2020-11-06 14:47:44,28.65,17.48,4.19,100.00,742417,39,20502,-73
2020-11-06 14:48:17,25.45,17.70,4.17,100.00,740101,40,20099,-73
2020-11-06 14:48:47,23.75,16.92,4.12,100.00,745958,32,20136,-74
2020-11-06 14:49:18,25.45,17.65,4.13,100.00,739998,40,20476,-73
2020-11-06 14:49:49,25.45,18.42,4.15,100.00,738611,39,20115,-73
2020-11-06 14:50:21,22.52,16.63,4.15,100.00,745504,32,20140,-73
2020-11-06 14:50:52,26.48,18.30,4.11,100.00,742627,39,20111,-73
2020-11-06 14:51:24,25.10,17.30,4.18,100.00,757705,32,20525,-74
2020-11-06 14:51:55,25.52,18.48,4.17,100.00,743697,32,20515,-73
2020-11-06 14:52:26,26.95,20.00,4.15,100.00,739879,40,20103,-73
2020-11-06 14:52:57,27.75,20.17,4.07,100.00,740167,40,20107,-73
2020-11-06 14:53:28,26.20,19.50,4.12,100.00,738068,40,20539,-73
2020-11-06 14:54:00,29.10,20.05,4.09,100.00,738424,40,20103,-73
2020-11-06 14:54:31,27.85,21.35,4.07,100.00,750418,32,20119,-73
2020-11-06 14:55:01,29.08,21.70,4.10,100.00,742421,39,20119,-73
2020-11-06 14:55:35,29.42,20.00,4.19,100.00,742153,40,20164,-73
2020-11-06 14:56:05,29.02,21.08,4.15,100.00,749505,32,20110,-73
2020-11-06 14:56:36,27.92,21.40,4.19,100.00,744181,39,20101,-73
2020-11-06 14:57:07,34.50,23.90,4.17,100.00,740537,39,20589,-73
2020-11-06 14:57:38,27.60,21.92,4.14,100.00,748365,32,20103,-73
2020-11-06 14:58:09,28.83,21.77,4.18,100.00,740130,40,20556,-73
2020-11-06 14:58:41,33.28,21.92,4.16,100.00,740251,40,20117,-73
2020-11-06 14:59:13,38.40,22.05,4.13,100.00,742522,39,20173,-73
2020-11-06 14:59:44,28.15,20.77,4.14,100.00,774437,32,20137,-73
2020-11-06 15:00:15,29.45,21.13,4.11,100.00,746530,39,20106,-73
2020-11-06 15:00:46,27.92,20.85,4.14,100.00,754297,32,20210,-73
2020-11-06 15:01:17,27.42,17.85,4.16,100.00,746637,39,20118,-73
2020-11-06 15:01:49,27.60,20.88,4.11,100.00,805339,32,20098,-74
2020-11-06 15:02:20,29.77,19.77,4.15,100.00,744235,32,20132,-73
2020-11-06 15:02:51,26.63,20.27,4.16,100.00,743936,39,20110,-73
2020-11-06 15:03:21,25.70,18.77,4.19,100.00,742389,39,20702,-73
2020-11-06 15:03:53,28.23,20.52,4.17,100.00,750989,32,20099,-73
2020-11-06 15:04:24,26.20,19.02,4.14,100.00,742242,40,20099,-74
2020-11-06 15:04:55,25.25,19.05,4.09,100.00,742070,40,20626,-74
2020-11-06 15:05:27,25.80,20.15,4.06,100.00,739990,40,20123,-73
2020-11-06 15:05:58,25.05,19.40,4.06,100.00,745864,32,20115,-74
2020-11-06 15:06:29,25.15,18.92,4.06,100.00,742385,39,20122,-73
2020-11-06 15:07:00,28.83,19.33,4.07,100.00,740004,40,20119,-74
2020-11-06 15:07:31,26.10,18.90,4.08,100.00,740274,40,20115,-73
2020-11-06 15:08:02,27.88,19.23,4.12,100.00,740131,40,20126,-73
2020-11-06 15:08:34,26.88,19.58,4.13,100.00,743173,32,20588,-74
2020-11-06 15:09:04,26.33,18.73,4.13,100.00,745363,32,20110,-74
2020-11-06 15:09:35,25.27,20.50,4.08,100.00,740030,40,20583,-73
2020-11-06 15:10:06,24.98,18.63,4.13,100.00,737945,40,20141,-73
2020-11-06 15:10:37,25.27,18.67,4.04,100.00,742124,40,20223,-73
2020-11-06 15:11:09,28.00,20.33,4.06,100.00,742029,40,20141,-73
2020-11-06 15:11:39,31.00,18.65,4.02,100.00,739943,40,20126,-73
2020-11-06 15:12:10,32.25,20.98,4.07,100.00,739969,40,20607,-72
2020-11-06 15:12:41,30.63,20.85,4.05,100.00,740495,39,20162,-73
2020-11-06 15:13:12,27.67,19.85,4.04,100.00,744404,39,20122,-73
2020-11-06 15:13:43,28.17,19.25,4.04,100.00,746176,39,20109,-73
2020-11-06 15:14:15,29.17,20.25,4.03,100.00,746286,39,20455,-73
2020-11-06 15:14:46,27.88,21.23,4.02,100.00,744342,39,20180,-73
2020-11-06 15:15:17,28.73,19.58,4.08,100.00,744390,39,20094,-73
2020-11-06 15:15:49,31.05,20.58,4.09,100.00,742015,40,20126,-73
2020-11-06 15:16:20,31.67,22.48,3.99,100.00,742743,39,20110,-73
2020-11-06 15:16:51,32.63,20.70,4.04,100.00,746541,39,20109,-73
2020-11-06 15:17:22,32.92,22.27,3.99,100.00,746871,32,20102,-73
2020-11-06 15:17:53,31.80,21.58,3.97,100.00,742016,40,20745,-73
2020-11-06 15:18:24,37.72,23.85,3.92,100.00,742200,40,20173,-73
2020-11-06 15:18:55,30.73,21.52,3.98,100.00,744155,39,20699,-73
2020-11-06 15:19:26,32.15,22.38,3.99,100.00,744336,39,20171,-74
2020-11-06 15:19:57,32.45,22.30,4.04,100.00,746033,39,20134,-73
2020-11-06 15:20:29,30.85,22.38,4.04,100.00,740225,39,20091,-73
2020-11-06 15:21:03,32.95,21.83,4.06,100.00,742276,40,20546,-73
2020-11-06 15:21:34,29.42,22.02,4.04,100.00,742503,39,20126,-73
2020-11-06 15:22:05,34.22,23.02,4.01,100.00,744967,39,20114,-73
2020-11-06 15:22:36,30.75,21.80,3.97,100.00,748520,39,20098,-73
2020-11-06 15:23:06,30.75,21.63,4.01,100.00,748541,39,20098,-73
2020-11-06 15:23:37,29.90,21.05,3.99,100.00,746274,39,20098,-73
2020-11-06 15:24:09,29.92,20.40,4.04,100.00,742201,40,20117,-73
2020-11-06 15:24:40,32.10,23.00,4.05,100.00,745910,32,20453,-73
2020-11-06 15:25:11,31.38,20.73,4.05,100.00,740224,40,20099,-73
2020-11-06 15:25:42,28.38,21.27,4.07,100.00,743728,32,20119,-73
2020-11-06 15:26:13,32.88,22.98,4.06,100.00,742082,40,20111,-73
2020-11-06 15:26:44,27.77,20.25,4.06,100.00,740401,39,20103,-73
2020-11-06 15:27:16,32.85,21.58,4.08,100.00,805419,32,20156,-73
2020-11-06 15:27:47,31.40,21.20,4.08,100.00,744790,39,20111,-73
2020-11-06 15:28:18,26.23,20.60,4.08,100.00,746543,39,20098,-73
2020-11-06 15:28:50,31.70,21.50,4.09,100.00,746384,39,20103,-73
2020-11-06 15:29:21,26.95,20.23,4.07,100.00,753882,32,20118,-73
2020-11-06 15:29:52,30.90,22.83,4.01,100.00,765965,32,20501,-73
2020-11-06 15:30:23,30.00,21.67,4.03,100.00,740095,40,20161,-73
2020-11-06 15:30:54,32.65,22.77,4.04,100.00,740254,40,20214,-73
2020-11-06 15:31:25,36.83,23.88,4.02,100.00,740100,40,20100,-73
2020-11-06 15:31:56,32.97,23.63,4.01,100.00,740113,40,20092,-73
2020-11-06 15:32:27,34.53,21.73,4.02,100.00,739950,40,20104,-73
2020-11-06 15:32:58,31.83,22.73,4.06,100.00,740060,40,20584,-73
2020-11-06 15:33:29,33.13,21.52,4.06,100.00,740435,39,20139,-73
2020-11-06 15:34:00,31.05,22.13,4.05,100.00,744328,39,20114,-73
2020-11-06 15:34:31,30.45,21.15,4.07,100.00,744111,39,20241,-73
2020-11-06 15:35:02,30.52,21.70,4.07,100.00,740311,40,20115,-73
2020-11-06 15:35:33,26.23,18.83,4.06,100.00,742198,39,20133,-73
2020-11-06 15:36:04,26.20,20.77,4.03,100.00,742263,39,20111,-73
2020-11-06 15:36:36,28.25,19.50,4.04,100.00,742293,39,20117,-72
2020-11-06 15:37:07,27.88,19.38,4.06,100.00,739988,40,20468,-73
2020-11-06 15:37:38,27.02,19.42,4.09,100.00,739951,40,20107,-73
2020-11-06 15:38:09,31.33,21.45,4.00,100.00,742400,39,20152,-73
2020-11-06 15:38:41,28.80,20.48,4.02,100.00,742238,39,20114,-73
2020-11-06 15:39:12,25.02,19.25,3.99,100.00,746415,39,20517,-72
2020-11-06 15:39:43,25.83,19.92,4.05,100.00,744087,39,20110,-73
2020-11-06 15:40:14,31.02,21.25,4.01,100.00,744135,39,20113,-72
2020-11-06 15:40:44,31.25,20.80,4.03,100.00,742058,40,20551,-73
2020-11-06 15:41:15,29.35,20.80,4.01,100.00,742156,40,20585,-72
2020-11-06 15:41:46,31.05,20.98,3.97,100.00,738052,40,20203,-73
2020-11-06 15:42:17,29.85,21.58,3.98,100.00,738108,40,20595,-73
2020-11-06 15:42:48,30.35,21.67,3.96,100.00,742008,40,20183,-73
2020-11-06 15:43:19,29.88,21.27,3.95,100.00,742219,39,20095,-72
2020-11-06 15:43:49,34.35,21.80,3.99,100.00,744407,39,20570,-73
2020-11-06 15:44:21,29.55,21.23,3.97,100.00,758626,32,20727,-73
2020-11-06 15:44:51,28.95,20.60,4.00,100.00,740022,40,20154,-72
2020-11-06 15:45:22,29.35,21.25,4.03,100.00,742106,40,20119,-73
2020-11-06 15:45:53,26.27,18.77,4.06,100.00,742091,39,20223,-73
2020-11-06 15:46:24,27.88,19.67,4.02,100.00,742107,39,20142,-72
2020-11-06 15:46:55,25.63,19.17,4.03,100.00,740224,40,20111,-73
2020-11-06 15:47:26,29.05,20.27,3.95,100.00,737987,40,20434,-72
2020-11-06 15:47:57,29.85,20.83,3.96,100.00,737936,40,20111,-72
2020-11-06 15:48:27,27.95,21.77,3.92,100.00,740064,40,20129,-73
2020-11-06 15:48:59,27.48,20.05,3.95,100.00,742154,39,20260,-72
2020-11-06 15:49:29,27.23,20.27,3.95,100.00,742088,40,20106,-72
2020-11-06 15:50:00,30.55,20.05,3.95,100.00,742140,40,20129,-72
2020-11-06 15:50:31,29.42,20.15,3.96,100.00,740136,40,20122,-72
2020-11-06 15:51:02,36.10,22.35,4.02,100.00,742089,40,20114,-72
2020-11-06 15:51:32,30.08,20.27,3.99,100.00,743178,39,20115,-73
2020-11-06 15:52:03,29.23,21.33,4.00,100.00,741697,40,20682,-72
2020-11-06 15:52:37,30.92,21.35,3.99,100.00,742064,39,20150,-72
2020-11-06 15:53:08,31.20,21.55,3.99,100.00,747559,32,20492,-72
2020-11-06 15:53:39,27.48,20.45,4.02,100.00,744621,39,20110,-72
2020-11-06 15:54:10,31.25,20.90,4.05,100.00,747331,32,20126,-73
2020-11-06 15:54:41,33.72,22.55,4.04,100.00,740127,40,20130,-73
2020-11-06 15:55:13,31.20,21.42,4.00,100.00,737925,40,20119,-73
2020-11-06 15:55:43,29.77,19.85,3.99,100.00,739724,32,20636,-72
2020-11-06 15:56:15,31.58,21.08,4.00,100.00,738310,40,20124,-72
2020-11-06 15:56:46,33.00,22.17,3.98,100.00,742205,39,20111,-72
2020-11-06 15:57:17,33.17,21.88,4.01,100.00,744924,32,20118,-73
2020-11-06 15:57:48,30.48,21.83,4.03,100.00,744086,39,20146,-72
2020-11-06 15:58:19,31.90,22.17,4.00,100.00,746627,39,20125,-72
2020-11-06 15:58:50,29.95,21.85,4.05,100.00,744922,32,20701,-72
2020-11-06 15:59:21,26.98,21.00,4.01,100.00,742221,40,20099,-72
2020-11-06 15:59:52,27.65,21.42,4.04,100.00,737968,40,20150,-73
2020-11-06 16:00:23,30.23,21.25,4.01,100.00,738931,32,20593,-72
2020-11-06 16:00:54,29.48,20.25,4.05,100.00,739652,40,20114,-73
2020-11-06 16:01:25,32.72,22.55,4.07,100.00,738066,40,20115,-73
2020-11-06 16:01:56,30.90,22.00,4.04,100.00,738130,40,20177,-73
2020-11-06 16:02:27,31.30,22.15,4.00,100.00,740439,39,20301,-73
2020-11-06 16:02:58,32.72,23.63,4.02,100.00,742132,39,20125,-73
2020-11-06 16:03:28,36.15,22.95,3.97,100.00,744255,39,20122,-73
2020-11-06 16:03:59,33.40,22.38,3.95,100.00,746234,39,20129,-73
2020-11-06 16:04:30,35.10,23.88,3.94,100.00,742236,39,20126,-73
2020-11-06 16:05:02,37.08,24.55,3.92,100.00,744120,39,20160,-73
2020-11-06 16:05:32,35.45,25.35,3.90,100.00,822934,32,20114,-73
2020-11-06 16:06:04,31.25,22.52,3.88,100.00,737983,40,20119,-73
2020-11-06 16:06:35,32.17,23.50,3.89,100.00,737960,40,20111,-73
2020-11-06 16:07:06,38.05,24.67,3.88,100.00,739884,40,20565,-72
2020-11-06 16:07:36,35.30,23.88,3.90,100.00,739888,40,20102,-73
2020-11-06 16:08:07,28.70,21.50,3.87,100.00,740234,39,20144,-72
2020-11-06 16:08:38,29.58,22.02,3.90,100.00,744174,39,20106,-73
2020-11-06 16:09:10,31.08,22.83,3.90,100.00,744349,39,20113,-73
2020-11-06 16:09:41,33.50,23.70,3.92,100.00,774395,32,20115,-72
2020-11-06 16:10:12,33.65,22.65,3.92,100.00,739949,40,20144,-73
2020-11-06 16:10:43,32.92,22.63,3.94,100.00,739837,40,20163,-73
2020-11-06 16:11:14,31.70,22.45,3.99,100.00,742135,40,20586,-73
2020-11-06 16:11:45,32.08,20.27,4.00,100.00,742128,39,20126,-73
2020-11-06 16:12:16,27.85,20.90,4.04,100.00,740235,40,20110,-73
2020-11-06 16:12:47,31.88,22.67,4.01,100.00,746678,32,20159,-73
2020-11-06 16:13:19,29.00,21.30,4.03,100.00,739962,40,20099,-72
2020-11-06 16:13:50,36.25,23.08,4.00,100.00,737749,40,20203,-73
2020-11-06 16:14:21,35.38,22.83,4.04,100.00,738278,40,20107,-73
2020-11-06 16:14:52,31.67,22.33,4.02,100.00,740183,40,20135,-73
2020-11-06 16:15:23,31.70,22.20,3.98,100.00,740289,39,20583,-73
2020-11-06 16:15:54,33.60,24.35,3.97,100.00,744217,32,20110,-73
2020-11-06 16:16:24,30.80,21.25,4.04,100.00,752505,32,20187,-73
2020-11-06 16:16:56,29.35,21.25,4.00,100.00,740085,40,20212,-73
2020-11-06 16:17:27,27.92,21.08,4.02,100.00,791504,32,20087,-73
2020-11-06 16:17:57,29.27,21.95,3.99,100.00,737768,40,20305,-73
2020-11-06 16:18:28,34.40,23.58,4.02,100.00,737919,40,20743,-73
2020-11-06 16:18:59,32.95,21.98,4.03,100.00,737930,40,20120,-73
2020-11-06 16:19:30,31.85,23.45,4.03,100.00,737780,40,20666,-73
2020-11-06 16:20:01,28.60,21.15,4.08,100.00,735846,40,20155,-72
2020-11-06 16:20:31,29.35,22.20,4.08,100.00,735834,40,20120,-73
2020-11-06 16:21:16,33.88,22.20,4.09,100.00,737910,40,20465,-73
2020-11-06 16:21:47,29.63,20.80,4.09,100.00,741325,32,20711,-73
2020-11-06 16:22:17,31.92,21.63,4.08,100.00,740289,32,20392,-72
2020-11-06 16:22:48,31.33,21.92,4.11,100.00,742016,40,20115,-73
2020-11-06 16:23:19,31.77,22.90,4.12,100.00,742375,39,20147,-73
2020-11-06 16:23:50,34.03,24.02,4.12,100.00,740001,40,20125,-73
2020-11-06 16:24:21,31.40,22.20,4.14,100.00,738338,32,20181,-73
2020-11-06 16:24:51,31.13,21.80,4.10,100.00,737991,40,20135,-73
2020-11-06 16:25:22,36.42,23.20,4.17,100.00,738051,40,20543,-73
2020-11-06 16:25:53,32.90,22.40,4.16,100.00,737760,40,20124,-73
2020-11-06 16:26:24,32.67,23.30,4.17,100.00,736130,40,20103,-73
2020-11-06 16:26:54,32.00,21.25,4.13,100.00,737830,40,20092,-73
2020-11-06 16:27:25,36.20,23.23,4.14,100.00,738099,40,20174,-73
2020-11-06 16:27:56,34.35,23.35,4.15,100.00,737894,40,20102,-73
2020-11-06 16:28:26,28.45,21.48,4.21,100.00,740129,40,20139,-73
2020-11-06 16:28:57,32.85,24.08,4.22,100.00,740036,40,20669,-73
2020-11-06 16:29:28,32.97,23.50,4.17,100.00,740093,40,20103,-73
2020-11-06 16:29:58,35.70,22.88,4.18,100.00,739870,40,20491,-73
2020-11-06 16:30:29,31.63,22.20,4.19,100.00,735955,40,20110,-73
2020-11-06 16:31:00,32.15,23.08,4.18,100.00,737973,40,20100,-73
2020-11-06 16:31:31,31.30,22.75,4.16,100.00,738179,40,20107,-72
2020-11-06 16:32:01,35.10,24.42,4.16,100.00,737843,40,20170,-73
2020-11-06 16:32:32,32.80,22.70,4.19,100.00,740219,39,20095,-73
2020-11-06 16:33:03,34.50,22.30,4.22,100.00,739988,40,20102,-73
2020-11-06 16:33:34,32.33,23.42,4.20,100.00,738263,40,20110,-73
2020-11-06 16:34:05,37.53,24.38,4.18,100.00,740365,40,20567,-73
2020-11-06 16:34:35,35.35,23.38,4.22,100.00,736318,40,20120,-72
2020-11-06 16:35:06,33.53,22.77,4.20,100.00,740444,40,20177,-73
2020-11-06 16:35:37,35.80,23.60,4.20,100.00,740287,40,20132,-73
2020-11-06 16:36:08,31.85,23.73,4.21,100.00,740333,40,20107,-73
2020-11-06 16:36:39,30.17,22.60,4.26,100.00,744645,39,20123,-73
2020-11-06 16:37:09,33.45,23.55,4.28,100.00,742475,40,20503,-73
2020-11-06 16:37:40,30.30,22.98,4.29,100.00,740188,40,20233,-73
2020-11-06 16:38:11,35.45,24.10,4.34,100.00,736220,40,20116,-73
2020-11-06 16:38:42,33.83,21.83,4.28,100.00,740268,40,20598,-72
2020-11-06 16:39:12,34.10,23.83,4.25,100.00,742459,40,20530,-73
2020-11-06 16:39:43,32.45,23.48,4.30,100.00,740270,40,20126,-73
2020-11-06 16:40:17,31.77,22.83,4.30,100.00,738051,40,20606,-72
2020-11-06 16:40:47,29.38,21.65,4.26,100.00,738541,40,20123,-71
2020-11-06 16:41:19,32.38,21.98,4.28,100.00,738457,40,20581,-71
2020-11-06 16:41:49,31.60,22.30,4.31,100.00,740188,40,20182,-71
2020-11-06 16:42:20,35.30,23.27,4.31,100.00,740240,40,20206,-72
2020-11-06 16:42:53,35.33,22.33,4.30,100.00,740364,40,20110,-72
2020-11-06 16:43:24,31.98,21.55,4.35,100.00,748304,32,20202,-71
2020-11-06 16:43:56,33.25,23.30,4.36,100.00,742606,39,20494,-72
2020-11-06 16:44:27,33.35,23.40,4.37,100.00,740250,40,20188,-71
2020-11-06 16:44:59,34.03,23.70,4.38,100.00,736581,40,20214,-72
2020-11-06 16:45:30,33.80,22.10,4.36,100.00,740281,40,20099,-72
2020-11-06 16:46:04,32.75,21.67,4.34,100.00,740639,39,20118,-72
2020-11-06 16:46:35,32.72,22.35,4.34,100.00,742327,40,20107,-72
2020-11-06 16:47:06,34.25,24.20,4.34,100.00,740271,40,20401,-72
2020-11-06 16:47:37,38.70,23.45,4.35,100.00,740254,40,20099,-72
2020-11-06 16:48:07,30.38,23.92,4.33,100.00,738419,40,20611,-72
2020-11-06 16:48:38,33.63,24.08,4.32,100.00,738270,40,20131,-71
2020-11-06 16:49:09,30.55,21.70,4.32,100.00,740316,40,20126,-72
2020-11-06 16:49:40,31.48,22.10,4.38,100.00,736350,40,20124,-72
2020-11-06 16:50:11,33.95,22.40,4.40,100.00,738538,40,20114,-72
2020-11-06 16:50:42,33.42,23.10,4.36,100.00,740280,40,20119,-72
2020-11-06 16:51:13,36.40,25.15,4.35,100.00,740528,40,20162,-72
2020-11-06 16:51:48,32.70,24.40,4.36,100.00,742471,39,20107,-72
2020-11-06 16:52:19,32.88,22.52,4.29,100.00,743294,39,20099,-71
2020-11-06 16:52:50,31.20,21.13,4.30,100.00,746421,39,20140,-71
2020-11-06 16:53:21,30.40,22.42,4.32,100.00,744601,39,20121,-70
2020-11-06 16:53:51,32.75,24.05,4.31,100.00,742428,39,20422,-71
2020-11-06 16:54:24,32.47,22.73,4.34,100.00,740273,40,20719,-73
2020-11-06 16:54:55,33.13,20.85,4.37,100.00,750790,32,20107,-73
2020-11-06 16:55:26,31.33,22.42,4.38,100.00,754941,32,20157,-73
2020-11-06 16:55:57,31.65,22.40,4.36,100.00,740405,39,20185,-73
2020-11-06 16:56:27,30.10,22.02,4.37,100.00,742323,39,20172,-73
2020-11-06 16:56:58,31.73,22.17,4.38,100.00,742322,40,20123,-73
2020-11-06 16:57:31,30.48,22.33,4.37,100.00,740325,40,20157,-73
2020-11-06 16:58:02,31.48,22.52,4.33,100.00,738097,40,20141,-73
2020-11-06 16:58:33,35.78,24.15,4.37,100.00,760936,32,20118,-73
2020-11-06 16:59:03,30.75,21.67,4.38,100.00,737881,40,20137,-73
2020-11-06 16:59:34,32.45,22.33,4.34,100.00,738070,40,20119,-73
2020-11-06 17:00:05,34.00,23.58,4.31,100.00,738093,40,20125,-73
2020-11-06 17:00:36,28.60,21.75,4.32,100.00,740401,40,20119,-72
2020-11-06 17:01:07,32.00,24.27,4.34,100.00,742472,40,20111,-73
2020-11-06 17:01:38,34.42,23.75,4.34,100.00,740088,40,20704,-73
2020-11-06 17:02:08,31.45,22.77,4.36,100.00,740091,40,20123,-73
2020-11-06 17:02:39,32.75,21.40,4.39,100.00,738188,40,20107,-73
2020-11-06 17:03:10,31.90,23.67,4.37,100.00,740312,40,20099,-73
2020-11-06 17:03:41,33.92,23.95,4.35,100.00,737897,40,20670,-73
2020-11-06 17:04:11,39.65,22.45,4.36,100.00,740114,40,20676,-73
2020-11-06 17:04:42,31.17,23.63,4.37,100.00,740195,40,20137,-73
2020-11-06 17:05:13,31.77,23.23,4.35,100.00,740074,40,20115,-73
2020-11-06 17:05:44,31.00,22.38,4.36,100.00,739916,40,20583,-73
2020-11-06 17:06:15,30.63,21.83,4.37,100.00,737896,40,20104,-73
2020-11-06 17:06:50,33.80,22.67,4.36,100.00,738359,40,20539,-73
2020-11-06 17:07:21,32.40,23.33,4.38,100.00,744100,32,20190,-73
2020-11-06 17:07:53,30.85,22.27,4.37,100.00,749327,32,20118,-73
2020-11-06 17:08:23,29.65,22.17,4.37,100.00,746566,39,20117,-73
2020-11-06 17:08:54,33.72,23.00,4.37,100.00,744196,39,20114,-73
2020-11-06 17:09:25,36.53,24.30,4.32,100.00,744199,39,20106,-73
2020-11-06 17:09:56,34.00,23.02,4.33,100.00,744156,39,20589,-73
2020-11-06 17:10:27,32.90,22.60,4.34,100.00,742356,39,20111,-73
2020-11-06 17:10:57,36.25,24.77,4.34,100.00,742566,39,20644,-74
2020-11-06 17:11:28,34.17,22.77,4.31,100.00,742207,40,20110,-73
2020-11-06 17:11:59,33.50,23.75,4.37,100.00,738037,40,20620,-73
2020-11-06 17:12:30,33.15,22.35,4.36,100.00,740164,40,20181,-73
2020-11-06 17:13:01,39.45,22.75,4.34,100.00,742427,39,20102,-73
2020-11-06 17:13:32,31.00,23.13,4.31,100.00,739668,39,20181,-73
2020-11-06 17:14:02,30.35,21.92,4.28,100.00,742238,39,20132,-73
2020-11-06 17:14:33,33.67,20.75,4.35,100.00,742165,40,20577,-73
2020-11-06 17:15:04,31.20,22.63,4.40,100.00,742384,40,20107,-73
2020-11-06 17:15:35,32.75,21.83,4.37,100.00,738262,40,20095,-73
2020-11-06 17:16:09,28.05,21.63,4.40,100.00,740314,40,20103,-73
2020-11-06 17:16:41,30.15,22.20,4.37,100.00,740310,40,20260,-73
2020-11-06 17:17:12,33.00,23.27,4.37,100.00,815641,32,20584,-73
2020-11-06 17:17:43,37.08,21.65,4.37,100.00,747343,32,20110,-73
2020-11-06 17:18:14,30.63,20.75,4.40,100.00,744643,39,20125,-73
2020-11-06 17:18:52,30.33,20.55,4.41,100.00,742577,39,20102,-73
2020-11-06 17:19:23,30.55,20.75,4.39,100.00,742431,32,20098,-73
2020-11-06 17:19:54,29.85,21.60,4.36,100.00,742276,40,20106,-73
2020-11-06 17:20:25,32.88,22.98,4.34,100.00,740841,40,20131,-73
2020-11-06 17:20:56,29.92,21.67,4.33,100.00,740297,40,20111,-74
2020-11-06 17:21:27,29.75,22.67,4.32,100.00,740207,40,20130,-73
2020-11-06 17:21:58,27.52,21.52,4.35,100.00,740439,39,20581,-74
2020-11-06 17:22:29,30.65,21.77,4.31,100.00,740321,40,20099,-73
2020-11-06 17:22:59,29.20,21.88,4.34,100.00,738254,40,20166,-73
2020-11-06 17:23:30,31.30,20.90,4.35,100.00,740128,40,20544,-74
2020-11-06 17:24:01,29.95,22.48,4.34,100.00,740163,40,20118,-73
2020-11-06 17:24:32,32.20,23.75,4.28,100.00,740513,39,20184,-74
2020-11-06 17:25:03,33.33,22.02,4.30,100.00,738267,40,20235,-74
2020-11-06 17:25:34,30.58,21.80,4.32,100.00,738269,40,20626,-74
2020-11-06 17:26:05,32.55,22.42,4.31,100.00,748500,32,20123,-73
2020-11-06 17:26:37,30.52,23.30,4.33,100.00,738168,40,20318,-73
2020-11-06 17:27:08,32.47,23.05,4.36,100.00,738643,40,20515,-73
2020-11-06 17:27:39,35.00,22.33,4.32,100.00,740328,40,20127,-73
2020-11-06 17:28:10,35.72,22.45,4.33,100.00,738619,40,20103,-73
2020-11-06 17:28:41,34.58,22.30,4.34,100.00,742323,40,20129,-73
2020-11-06 17:29:12,30.35,21.48,4.34,100.00,740164,40,20220,-73
2020-11-06 17:29:42,28.63,21.48,4.34,100.00,740487,39,20554,-73
2020-11-06 17:30:13,33.20,23.08,4.32,100.00,746378,39,20121,-74
2020-11-06 17:30:44,31.38,22.00,4.29,100.00,746555,39,20133,-73
2020-11-06 17:31:15,29.27,22.13,4.31,100.00,746395,39,20183,-73
2020-11-06 17:31:46,32.78,22.90,4.30,100.00,742230,40,20111,-73
2020-11-06 17:32:17,29.10,22.17,4.31,100.00,742162,40,20611,-73
2020-11-06 17:32:48,33.17,21.90,4.30,100.00,738311,40,20170,-73
2020-11-06 17:33:18,31.92,22.70,4.29,100.00,738267,40,20607,-73
2020-11-06 17:33:49,28.55,20.60,4.30,100.00,738076,40,20096,-73
2020-11-06 17:34:20,30.27,21.98,4.29,100.00,738333,40,20110,-74
2020-11-06 17:34:51,30.08,21.98,4.27,100.00,738155,40,20591,-73
2020-11-06 17:35:22,30.15,22.73,4.24,100.00,738427,40,20099,-73
2020-11-06 17:35:53,28.08,20.80,4.25,100.00,742331,40,20515,-73
2020-11-06 17:36:23,33.70,22.85,4.28,100.00,742343,39,20553,-73
2020-11-06 17:36:54,30.38,22.17,4.29,100.00,740177,40,20099,-74
2020-11-06 17:37:25,28.20,20.92,4.23,100.00,740297,40,20133,-73
2020-11-06 17:37:56,32.83,23.25,4.25,100.00,740216,40,20091,-73
2020-11-06 17:38:26,33.78,21.70,4.24,100.00,742486,39,20514,-73
2020-11-06 17:38:57,26.63,20.42,4.22,100.00,740205,40,20111,-73
2020-11-06 17:39:28,33.88,22.77,4.25,100.00,740345,40,20198,-73
2020-11-06 17:39:59,32.75,21.75,4.28,100.00,740091,40,20087,-73
2020-11-06 17:40:29,31.67,22.25,4.31,100.00,740420,39,20180,-73
2020-11-06 17:41:00,30.60,20.67,4.31,100.00,742274,40,20132,-73
2020-11-06 17:41:32,31.52,23.02,4.33,100.00,740266,40,20103,-73
2020-11-06 17:42:02,27.05,20.65,4.33,100.00,783480,32,20106,-73
2020-11-06 17:42:33,30.95,22.30,4.33,100.00,740516,39,20111,-73
2020-11-06 17:43:05,32.17,21.50,4.32,100.00,742250,39,20488,-73
2020-11-06 17:43:37,29.95,23.02,4.32,100.00,744615,39,20691,-73
2020-11-06 17:44:07,28.30,20.20,4.36,100.00,744227,39,20211,-73
2020-11-06 17:44:39,33.50,22.40,4.34,100.00,744474,39,20175,-73
2020-11-06 17:45:10,28.55,20.27,4.33,100.00,747596,32,20121,-73
2020-11-06 17:45:44,30.30,22.70,4.34,100.00,742451,39,20591,-73
2020-11-06 17:46:14,31.23,21.60,4.33,100.00,742263,40,20138,-73
2020-11-06 17:46:46,30.88,21.80,4.31,100.00,740459,40,20107,-73
2020-11-06 17:47:17,29.85,20.92,4.26,100.00,741463,32,20143,-73
2020-11-06 17:47:48,33.97,23.70,4.30,100.00,740090,40,20103,-73
2020-11-06 17:48:19,32.63,21.58,4.30,100.00,740293,40,20157,-73
2020-11-06 17:48:51,29.00,22.52,4.30,100.00,740225,40,20109,-73
2020-11-06 17:49:22,27.45,20.73,4.33,100.00,740707,39,20615,-73
2020-11-06 17:49:54,31.92,20.80,4.32,100.00,744401,39,20110,-73
2020-11-06 17:50:25,28.38,20.30,4.31,100.00,773669,32,20106,-73
2020-11-06 17:50:55,29.60,21.38,4.33,100.00,740160,40,20453,-73
2020-11-06 17:51:26,31.10,22.27,4.30,100.00,738112,40,20178,-73
2020-11-06 17:51:57,29.90,22.48,4.25,100.00,738050,40,20104,-73
2020-11-06 17:52:27,31.63,22.77,4.28,100.00,737977,40,20643,-73
2020-11-06 17:52:58,27.48,21.10,4.30,100.00,738067,40,20476,-73
2020-11-06 17:53:29,31.92,21.83,4.30,100.00,740248,40,20528,-73
2020-11-06 17:54:00,27.70,20.98,4.30,100.00,740106,40,20146,-73
2020-11-06 17:54:33,29.40,21.92,4.34,100.00,740256,40,20508,-73
2020-11-06 17:55:05,29.33,20.95,4.31,100.00,740398,40,20173,-73
2020-11-06 17:55:37,31.55,21.73,4.33,100.00,742681,39,20103,-73
2020-11-06 17:56:09,27.98,20.52,4.34,100.00,742998,32,20156,-73
2020-11-06 17:56:40,29.85,21.38,4.32,100.00,742401,40,20575,-73
2020-11-06 17:57:11,31.23,21.17,4.33,100.00,740428,40,20137,-73
2020-11-06 17:57:42,27.00,21.08,4.35,100.00,740418,40,20107,-73
2020-11-06 17:58:13,33.50,23.63,4.35,100.00,742350,39,20115,-73
2020-11-06 17:58:43,29.27,22.30,4.31,100.00,744555,39,20103,-73
2020-11-06 17:59:14,29.23,21.65,4.30,100.00,742312,39,20502,-73
2020-11-06 17:59:45,30.10,23.00,4.32,100.00,740142,40,20115,-73
2020-11-06 18:00:16,28.50,21.15,4.32,100.00,740192,40,20720,-73
2020-11-06 18:00:47,28.63,21.90,4.34,100.00,740182,40,20492,-73
2020-11-06 18:01:17,29.27,21.80,4.37,100.00,738235,40,20527,-73
2020-11-06 18:01:48,29.17,22.85,4.39,100.00,738172,40,20135,-73
2020-11-06 18:02:19,27.98,21.25,4.36,100.00,738188,40,20112,-73
2020-11-06 18:02:50,27.90,21.17,4.40,100.00,740084,40,20098,-73
2020-11-06 18:03:21,28.55,21.13,4.39,100.00,740240,40,20124,-73
2020-11-06 18:03:52,29.27,22.08,4.42,100.00,738017,40,20127,-73
2020-11-06 18:04:23,27.95,21.30,4.41,100.00,738073,40,20453,-73
2020-11-06 18:04:54,30.70,22.50,4.40,100.00,738050,40,20115,-73
2020-11-06 18:05:25,36.78,22.55,4.37,100.00,740345,40,20590,-73
2020-11-06 18:05:55,34.08,22.88,4.38,100.00,738069,40,20119,-73
2020-11-06 18:06:26,33.10,22.35,4.37,100.00,742455,39,21125,-74
2020-11-06 18:06:58,30.95,20.33,4.41,100.00,744203,39,20176,-73
2020-11-06 18:07:31,31.05,21.17,4.38,100.00,744544,39,20110,-73
2020-11-06 18:08:02,34.10,23.98,4.38,100.00,752162,32,20102,-73
2020-11-06 18:08:33,32.13,23.92,4.34,100.00,742281,40,20603,-73
2020-11-06 18:09:04,32.08,22.50,4.33,100.00,740087,40,20142,-73
2020-11-06 18:09:35,29.92,22.25,4.34,100.00,738216,40,20568,-73
2020-11-06 18:10:06,27.98,20.73,4.35,100.00,750114,32,20552,-73
2020-11-06 18:10:37,29.40,23.15,4.39,100.00,773240,32,20115,-73
2020-11-06 18:11:08,29.52,22.35,4.35,100.00,740440,40,20099,-73
2020-11-06 18:11:38,30.88,22.38,4.39,100.00,739891,40,20202,-73
2020-11-06 18:12:10,31.73,23.05,4.35,100.00,740183,40,20218,-73
2020-11-06 18:12:41,29.23,21.58,4.36,100.00,771232,32,20568,-73
2020-11-06 18:13:13,28.50,22.52,4.36,100.00,740120,40,20635,-73
2020-11-06 18:13:44,35.53,22.58,4.38,100.00,740595,39,20162,-73
2020-11-06 18:14:15,31.05,23.63,4.37,100.00,740444,40,20122,-73
2020-11-06 18:14:45,34.42,23.75,4.35,100.00,740019,40,20107,-73
2020-11-06 18:15:16,30.20,21.95,4.35,100.00,736072,40,20103,-73
2020-11-06 18:15:47,29.50,21.60,4.35,100.00,735822,40,20223,-74
2020-11-06 18:16:18,33.35,23.73,4.35,100.00,736163,40,20116,-73
2020-11-06 18:16:50,28.60,21.75,4.35,100.00,736152,40,20119,-73
2020-11-06 18:17:21,31.60,23.38,4.35,100.00,738362,40,20437,-73
2020-11-06 18:17:52,30.95,24.02,4.33,100.00,738025,40,20164,-73
2020-11-06 18:18:23,30.52,22.05,4.37,100.00,738306,40,20112,-73
2020-11-06 18:18:54,29.35,20.45,4.34,100.00,738186,40,20153,-73
2020-11-06 18:19:25,32.10,22.95,4.35,100.00,740168,40,20198,-73
2020-11-06 18:19:56,33.97,23.30,4.39,100.00,739963,40,20095,-73
2020-11-06 18:20:27,33.83,22.40,4.36,100.00,741532,32,20142,-74
2020-11-06 18:20:58,32.70,24.15,4.40,100.00,738072,40,20154,-73
2020-11-06 18:21:30,30.58,22.65,4.40,100.00,737952,40,20545,-73
2020-11-06 18:22:01,30.13,22.83,4.39,100.00,747149,32,20583,-73
2020-11-06 18:22:32,32.92,24.05,4.34,100.00,740541,39,20565,-73
2020-11-06 18:23:03,29.67,23.60,4.38,100.00,740208,40,20110,-73
2020-11-06 18:23:34,33.33,23.15,4.38,100.00,740195,40,20127,-73
2020-11-06 18:24:05,32.72,22.88,4.41,100.00,736886,32,20444,-73
2020-11-06 18:24:35,31.13,22.00,4.37,100.00,738145,40,20119,-73
2020-11-06 18:25:08,31.58,23.17,4.38,100.00,738212,40,20111,-74
2020-11-06 18:25:39,28.50,21.48,4.40,100.00,738733,39,20106,-74
2020-11-06 18:26:10,35.78,24.17,4.43,100.00,744303,39,20109,-74
2020-11-06 18:26:41,32.95,24.02,4.36,100.00,741904,40,20110,-73
2020-11-06 18:27:12,29.73,22.52,4.42,100.00,740217,40,20111,-73
2020-11-06 18:27:43,31.98,22.92,4.45,100.00,742046,40,20606,-73
2020-11-06 18:28:14,31.23,22.40,4.45,100.00,751275,32,20115,-73
2020-11-06 18:28:45,31.60,23.50,4.47,100.00,740062,40,20495,-73
2020-11-06 18:29:16,30.40,23.85,4.45,100.00,740152,40,20139,-73
2020-11-06 18:29:47,28.63,21.42,4.42,100.00,742095,40,20172,-74
2020-11-06 18:30:18,33.33,23.45,4.42,100.00,745972,32,20616,-73
2020-11-06 18:30:50,37.33,23.75,4.39,100.00,740139,40,20115,-73
2020-11-06 18:31:21,33.13,23.00,4.41,100.00,745078,32,20123,-73
2020-11-06 18:31:52,29.23,21.90,4.38,100.00,738273,40,20118,-73
2020-11-06 18:32:23,33.72,23.92,4.38,100.00,751252,32,20705,-73
2020-11-06 18:32:58,31.23,23.48,4.39,100.00,738115,40,20127,-73
2020-11-06 18:33:29,32.85,23.10,4.43,100.00,740295,40,20554,-73
2020-11-06 18:34:00,34.33,23.48,4.41,100.00,740000,40,20109,-74
2020-11-06 18:34:31,28.48,22.17,4.45,100.00,740538,40,20107,-71
2020-11-06 18:35:03,31.67,24.55,4.41,100.00,740037,40,20111,-73
2020-11-06 18:35:34,30.08,23.48,4.43,100.00,742276,32,20126,-73
2020-11-06 18:36:04,30.85,24.17,4.41,100.00,738167,40,20107,-73
2020-11-06 18:36:36,30.30,23.40,4.40,100.00,740296,40,20712,-73
2020-11-06 18:37:07,33.15,22.85,4.39,100.00,740196,32,20107,-73
2020-11-06 18:37:38,29.92,22.92,4.45,100.00,740367,39,20649,-73
2020-11-06 18:38:10,33.53,23.98,4.48,100.00,756386,32,20114,-73
2020-11-06 18:38:41,31.55,22.70,4.49,100.00,740350,40,20195,-73
2020-11-06 18:39:13,32.72,23.65,4.51,100.00,738088,40,20116,-73
2020-11-06 18:39:44,30.73,22.73,4.48,100.00,770722,32,20111,-73
2020-11-06 18:40:14,31.85,23.42,4.43,100.00,742011,40,20115,-73
2020-11-06 18:40:45,32.35,22.98,4.48,100.00,738441,40,20099,-73
2020-11-06 18:41:16,32.45,22.90,4.47,100.00,740062,40,20608,-73
2020-11-06 18:41:47,28.38,22.50,4.45,100.00,735999,40,20170,-73
2020-11-06 18:42:18,31.50,22.92,4.49,100.00,737953,40,20111,-74
2020-11-06 18:42:49,32.42,24.08,4.50,100.00,737945,40,20570,-74
2020-11-06 18:43:20,29.80,24.42,4.47,100.00,738184,32,20139,-74
2020-11-06 18:43:51,32.15,22.75,4.48,100.00,735935,40,20103,-74
2020-11-06 18:44:23,33.40,23.00,4.46,100.00,737969,40,20108,-73
2020-11-06 18:44:53,31.55,23.83,4.49,100.00,738003,40,20199,-74
2020-11-06 18:45:24,32.67,23.75,4.50,100.00,738015,40,20605,-74
2020-11-06 18:45:55,34.70,24.08,4.45,100.00,736025,40,20534,-74
2020-11-06 18:46:26,34.80,23.20,4.44,100.00,736204,40,20194,-73
2020-11-06 18:46:57,34.55,23.67,4.43,100.00,757163,32,20354,-73
2020-11-06 18:47:28,31.45,23.63,4.46,100.00,737912,40,20566,-74
2020-11-06 18:47:59,31.05,22.80,4.45,100.00,740004,40,20111,-74
2020-11-06 18:48:29,27.80,22.65,4.50,100.00,738154,40,20107,-74
2020-11-06 18:49:01,33.88,23.95,4.48,100.00,739952,40,20191,-74
2020-11-06 18:49:31,38.67,24.08,4.48,100.00,743526,32,20586,-73
2020-11-06 18:50:02,33.50,24.25,4.50,100.00,739907,40,20119,-74
2020-11-06 18:50:35,32.72,24.17,4.48,100.00,738014,40,20190,-73
2020-11-06 18:51:07,33.60,23.40,4.45,100.00,737918,40,20138,-74
2020-11-06 18:51:38,36.78,23.88,4.45,100.00,739986,40,20123,-74
2020-11-06 18:52:09,37.17,24.25,4.48,100.00,744123,39,20105,-73
2020-11-06 18:52:40,32.88,21.20,4.46,100.00,737995,40,20504,-74
2020-11-06 18:53:10,30.25,21.35,4.46,100.00,739994,40,20099,-74
2020-11-06 18:53:41,37.08,25.35,4.50,100.00,740004,40,20586,-74
2020-11-06 18:54:12,30.88,23.85,4.50,100.00,737972,40,20118,-74
2020-11-06 18:54:43,37.88,23.50,4.45,100.00,737999,40,20122,-73
2020-11-06 18:55:13,32.35,24.27,4.47,100.00,738144,40,20104,-73
2020-11-06 18:55:44,30.05,22.42,4.45,100.00,740133,39,20507,-74
2020-11-06 18:56:15,33.53,25.45,4.45,100.00,740001,40,20125,-73
2020-11-06 18:56:46,31.98,24.17,4.46,100.00,739872,40,20099,-73
2020-11-06 18:57:16,32.60,23.88,4.48,100.00,739704,40,20127,-73
2020-11-06 18:57:47,32.33,24.25,4.51,100.00,739981,40,20177,-74
2020-11-06 18:58:18,39.40,25.02,4.52,100.00,737859,40,20127,-73
2020-11-06 18:58:49,37.95,25.08,4.46,100.00,738026,40,20169,-74
2020-11-06 18:59:20,35.58,24.92,4.49,100.00,737874,40,20120,-73
2020-11-06 18:59:50,35.22,24.45,4.49,100.00,738097,40,20113,-73
2020-11-06 19:00:22,30.55,23.33,4.50,100.00,738048,40,20118,-73
2020-11-06 19:00:52,40.05,24.23,4.47,100.00,740203,40,20099,-73
2020-11-06 19:01:23,37.80,25.35,4.48,100.00,740087,40,20095,-73
2020-11-06 19:01:54,33.88,24.92,4.49,100.00,741945,40,20110,-73
2020-11-06 19:02:25,38.90,23.42,4.46,100.00,742049,40,20094,-73
2020-11-06 19:02:56,32.53,23.67,4.49,100.00,737842,40,20129,-73
2020-11-06 19:03:26,30.30,23.50,4.47,100.00,737897,40,20153,-74
2020-11-06 19:03:57,35.13,24.23,4.45,100.00,739894,40,20118,-73
2020-11-06 19:04:28,33.30,24.50,4.46,100.00,737904,40,20099,-74
2020-11-06 19:05:00,33.30,24.27,4.42,100.00,737842,40,20111,-74
2020-11-06 19:05:30,32.10,24.17,4.40,100.00,737990,40,20099,-74
2020-11-06 19:06:02,35.00,23.85,4.39,100.00,739819,40,20147,-73
2020-11-06 19:06:33,31.50,25.20,4.42,100.00,740794,39,20587,-74
2020-11-06 19:07:04,32.22,23.85,4.43,100.00,744194,39,20602,-73
2020-11-06 19:07:35,36.97,22.58,4.43,100.00,739975,40,20176,-73
2020-11-06 19:08:07,33.20,25.08,4.41,100.00,746809,32,20499,-73
2020-11-06 19:08:38,32.10,25.33,4.39,100.00,756878,32,20107,-74
2020-11-06 19:09:09,32.95,24.08,4.40,100.00,738254,40,20115,-74
2020-11-06 19:09:40,36.85,24.98,4.41,100.00,740011,40,20229,-74
2020-11-06 19:10:11,34.45,24.52,4.38,100.00,738104,40,20107,-73
2020-11-06 19:10:42,33.05,23.33,4.40,100.00,759325,32,20099,-74
2020-11-06 19:11:14,31.33,23.35,4.42,100.00,738121,40,20103,-73
2020-11-06 19:11:44,31.23,23.38,4.41,100.00,752520,32,20170,-73
2020-11-06 19:12:15,33.53,24.63,4.38,100.00,737946,40,20125,-74
2020-11-06 19:12:47,33.88,25.02,4.37,100.00,750333,32,20510,-73
2020-11-06 19:13:17,32.42,22.15,4.39,100.00,740016,40,20107,-73
2020-11-06 19:13:49,31.27,22.70,4.40,100.00,735694,40,20127,-74
2020-11-06 19:14:20,32.80,22.40,4.39,100.00,740180,32,20107,-73
2020-11-06 19:14:51,31.02,23.52,4.41,100.00,738259,40,20520,-73
2020-11-06 19:15:22,33.20,24.63,4.40,100.00,740519,39,20099,-73
2020-11-06 19:15:53,35.58,23.75,4.38,100.00,744178,39,20639,-74
2020-11-06 19:16:24,34.22,24.02,4.39,100.00,740038,40,20119,-73
2020-11-06 19:16:54,35.22,24.85,4.39,100.00,735996,40,20214,-74
2020-11-06 19:17:26,32.70,22.80,4.39,100.00,737934,40,20107,-74
2020-11-06 19:17:57,33.80,24.30,4.37,100.00,739901,40,20115,-73
2020-11-06 19:18:28,32.03,23.92,4.37,100.00,737962,40,20153,-73
2020-11-06 19:18:59,36.10,24.30,4.40,100.00,740936,32,20663,-73
2020-11-06 19:19:29,31.60,24.23,4.40,100.00,737923,40,20111,-73
2020-11-06 19:20:01,30.20,23.35,4.40,100.00,742000,40,20583,-73
2020-11-06 19:20:31,32.78,23.65,4.48,100.00,767670,32,20358,-73
2020-11-06 19:21:02,29.65,22.10,4.47,100.00,740748,32,20133,-73
2020-11-06 19:21:33,34.55,24.50,4.43,100.00,738047,40,20103,-73
2020-11-06 19:22:04,36.58,23.33,4.44,100.00,738032,40,20131,-73
2020-11-06 19:22:36,34.00,24.50,4.43,100.00,761830,32,20103,-73
2020-11-06 19:23:07,32.22,23.38,4.41,100.00,749202,32,20499,-73
2020-11-06 19:23:38,36.08,25.35,4.41,100.00,758246,32,20127,-73
2020-11-06 19:24:09,40.65,25.85,4.41,100.00,738340,40,20484,-73
2020-11-06 19:24:39,32.40,24.40,4.43,100.00,741976,40,20200,-73
2020-11-06 19:25:10,35.38,25.92,4.48,100.00,738009,40,20111,-73
2020-11-06 19:25:42,33.55,24.67,4.50,100.00,760099,32,20668,-73
2020-11-06 19:26:13,32.08,24.13,4.50,100.00,742091,40,20095,-73
2020-11-06 19:26:44,33.55,25.80,4.45,100.00,742039,40,20117,-73
2020-11-06 19:27:15,32.35,23.33,4.43,100.00,742136,40,20134,-73
2020-11-06 19:27:46,32.42,23.48,4.42,100.00,739937,40,20484,-73
2020-11-06 19:28:17,33.50,24.25,4.45,100.00,740280,39,20103,-73
2020-11-06 19:28:48,34.75,24.95,4.47,100.00,742177,39,20099,-73
2020-11-06 19:29:20,33.10,23.75,4.47,100.00,739997,40,20139,-73
2020-11-06 19:29:51,29.95,24.23,4.43,100.00,737817,40,20155,-73
2020-11-06 19:30:22,30.73,24.10,4.48,100.00,738087,40,20135,-73
2020-11-06 19:30:53,33.58,23.15,4.47,100.00,738461,40,20111,-73
2020-11-06 19:31:27,33.67,24.98,4.49,100.00,738404,40,20112,-73
2020-11-06 19:31:58,33.95,24.95,4.48,100.00,745064,32,20185,-73
2020-11-06 19:32:29,29.88,23.63,4.48,100.00,737907,40,20476,-74
2020-11-06 19:33:00,31.70,24.17,4.49,100.00,740423,40,20650,-73
2020-11-06 19:33:31,32.50,24.83,4.54,100.00,740075,40,20602,-73
2020-11-06 19:34:02,33.30,25.05,4.55,100.00,742218,39,20186,-73
2020-11-06 19:34:32,33.10,24.52,4.53,100.00,740053,40,20111,-74
2020-11-06 19:35:03,33.92,22.77,4.51,100.00,739915,40,20224,-73
2020-11-06 19:35:34,32.30,22.85,4.53,100.00,740922,32,20169,-73
2020-11-06 19:36:06,35.10,24.90,4.53,100.00,740352,39,20164,-73
2020-11-06 19:36:37,36.50,24.75,4.52,100.00,742287,39,20102,-73
2020-11-06 19:37:08,34.38,25.92,4.51,100.00,744447,39,20091,-73
2020-11-06 19:37:40,33.70,24.35,4.48,100.00,739929,40,20107,-73
2020-11-06 19:38:10,32.28,24.30,4.49,100.00,747147,32,20095,-73
2020-11-06 19:38:42,34.95,24.90,4.48,100.00,742124,40,20117,-73
2020-11-06 19:39:15,36.88,25.38,4.49,100.00,810071,32,20454,-73
2020-11-06 19:39:45,32.85,23.23,4.52,100.00,741997,40,20103,-73
2020-11-06 19:40:16,30.10,22.02,4.52,100.00,740294,40,20111,-73
2020-11-06 19:40:47,33.22,24.17,4.53,100.00,740020,40,20103,-73
2020-11-06 19:41:18,35.00,24.88,4.49,100.00,737873,40,20103,-73
2020-11-06 19:41:49,34.13,25.23,4.50,100.00,738047,40,20104,-73
2020-11-06 19:42:20,38.35,26.05,4.46,100.00,739999,40,20592,-73
2020-11-06 19:42:50,36.05,25.23,4.50,100.00,740197,40,20645,-73
2020-11-06 19:43:21,33.80,24.27,4.47,100.00,737815,40,20170,-73
2020-11-06 19:43:52,37.25,24.88,4.50,100.00,737816,40,20122,-73
2020-11-06 19:44:23,33.58,23.85,4.49,100.00,739792,40,20130,-73
2020-11-06 19:44:54,32.28,23.75,4.50,100.00,742069,40,20138,-73
2020-11-06 19:45:26,33.20,24.27,4.49,100.00,751956,32,20099,-73
2020-11-06 19:45:57,34.47,25.52,4.51,100.00,742049,40,20119,-73
2020-11-06 19:46:28,34.40,25.67,4.48,100.00,740018,40,20540,-73
2020-11-06 19:46:59,33.30,24.88,4.49,100.00,738102,40,20497,-73
2020-11-06 19:47:30,35.42,25.70,4.49,100.00,739994,40,20115,-73
2020-11-06 19:48:00,31.70,24.08,4.48,100.00,741994,40,20111,-73
2020-11-06 19:48:32,34.90,25.67,4.48,100.00,739770,40,20123,-73
2020-11-06 19:49:03,32.88,24.52,4.49,100.00,739995,40,20119,-73
2020-11-06 19:49:34,33.25,25.38,4.48,100.00,740484,32,20103,-73
2020-11-06 19:50:05,36.95,24.90,4.44,100.00,739861,40,20603,-73
2020-11-06 19:50:35,39.42,25.80,4.43,100.00,739933,40,20121,-73
2020-11-06 19:51:07,32.85,25.08,4.46,100.00,735830,40,20573,-73
2020-11-06 19:51:38,38.63,27.10,4.48,100.00,739316,32,20131,-73
2020-11-06 19:52:10,33.20,25.55,4.47,100.00,737801,40,20564,-73
2020-11-06 19:52:41,31.58,24.27,4.52,100.00,740142,40,20107,-73
2020-11-06 19:53:11,34.78,24.10,4.50,100.00,739884,40,20138,-73
2020-11-06 19:53:42,35.40,26.27,4.50,100.00,737854,40,20150,-74
2020-11-06 19:54:13,36.40,23.98,4.45,100.00,739867,40,20139,-73
2020-11-06 19:54:44,35.50,25.90,4.46,100.00,740307,39,20220,-73
2020-11-06 19:55:17,38.15,25.00,4.48,100.00,740034,40,20619,-74
2020-11-06 19:55:48,36.15,26.83,4.48,100.00,740241,40,20152,-73
2020-11-06 19:56:18,43.85,27.85,4.50,100.00,739877,40,20555,-74
2020-11-06 19:56:49,39.88,28.40,4.51,100.00,742308,39,20106,-73
2020-11-06 19:57:20,34.53,24.83,4.52,100.00,739960,40,20119,-73
2020-11-06 19:57:51,37.38,27.35,4.49,100.00,737717,40,20179,-73
2020-11-06 19:58:22,35.83,25.33,4.50,100.00,739896,40,20546,-74
2020-11-06 19:58:53,37.80,26.55,4.48,100.00,740012,40,20107,-73
2020-11-06 19:59:23,34.63,25.30,4.48,100.00,740164,39,20445,-74
2020-11-06 19:59:54,37.85,25.15,4.51,100.00,740053,40,20219,-74
2020-11-06 20:00:26,35.95,26.75,4.49,100.00,738047,40,20469,-73
2020-11-06 20:00:58,32.75,25.77,4.45,100.00,739932,40,20111,-74
2020-11-06 20:01:29,36.20,25.77,4.48,100.00,739997,40,20111,-73
2020-11-06 20:02:00,33.92,25.08,4.50,100.00,740173,40,20119,-74
2020-11-06 20:02:31,34.55,25.73,4.47,100.00,783048,32,20116,-73
2020-11-06 20:03:02,35.72,25.13,4.45,100.00,766935,32,20116,-74
2020-11-06 20:03:34,35.90,25.80,4.43,100.00,737922,40,20567,-73
2020-11-06 20:04:05,30.67,23.92,4.39,100.00,777149,32,20110,-74
2020-11-06 20:04:36,34.33,26.00,4.38,100.00,737903,40,20123,-73
2020-11-06 20:05:08,34.83,24.98,4.40,100.00,760222,32,20095,-73
2020-11-06 20:05:38,33.33,23.98,4.45,100.00,792460,32,20099,-74
2020-11-06 20:06:09,37.03,26.70,4.39,100.00,737672,40,20153,-73
2020-11-06 20:06:40,34.10,24.58,4.41,100.00,737876,40,20096,-74
2020-11-06 20:07:11,38.60,25.17,4.45,100.00,739916,40,20602,-73
2020-11-06 20:07:42,37.13,25.42,4.49,100.00,737818,40,20165,-74
2020-11-06 20:08:13,34.10,24.77,4.48,100.00,737869,40,20540,-74
2020-11-06 20:08:43,37.45,26.17,4.46,100.00,738432,40,20131,-74
2020-11-06 20:09:14,34.97,25.52,4.45,100.00,742745,39,20172,-72
2020-11-06 20:09:46,32.03,24.80,4.41,100.00,746646,39,20459,-74
2020-11-06 20:10:16,35.45,26.17,4.41,100.00,746658,32,20122,-73
2020-11-06 20:10:48,36.75,26.08,4.42,100.00,803591,32,20169,-73
2020-11-06 20:11:18,37.35,25.95,4.41,100.00,742424,40,20555,-73
2020-11-06 20:11:49,30.88,24.35,4.40,100.00,742363,40,20107,-73
2020-11-06 20:12:20,33.20,24.80,4.35,100.00,740713,39,20114,-73
2020-11-06 20:12:53,34.00,25.88,4.36,100.00,788812,32,20153,-73
2020-11-06 20:13:23,33.72,24.42,4.40,100.00,744698,39,20139,-73
2020-11-06 20:13:54,36.78,26.20,4.39,100.00,740484,40,20125,-74
2020-11-06 20:14:25,34.42,26.40,4.36,100.00,740448,40,20099,-73
2020-11-06 20:14:56,36.22,26.13,4.40,100.00,740581,40,20111,-74
2020-11-06 20:15:27,39.63,26.05,4.35,100.00,740715,39,20092,-73
2020-11-06 20:15:58,34.50,25.23,4.35,100.00,742493,39,20099,-74
2020-11-06 20:16:29,34.22,25.35,4.33,100.00,742487,40,20098,-74
2020-11-06 20:17:00,33.90,26.30,4.34,100.00,740530,40,20119,-73
2020-11-06 20:17:31,33.28,25.00,4.39,100.00,742646,39,20111,-73
2020-11-06 20:18:03,34.65,25.05,4.40,100.00,742517,39,20130,-73
2020-11-06 20:18:33,37.05,26.60,4.39,100.00,742560,39,20182,-73
2020-11-06 20:19:04,34.55,25.73,4.41,100.00,740453,40,20172,-73
2020-11-06 20:19:35,37.90,26.17,4.37,100.00,738180,40,20535,-74
2020-11-06 20:20:07,37.90,26.45,4.38,100.00,740294,40,20162,-74
2020-11-06 20:20:38,38.55,27.23,4.36,100.00,740545,40,20172,-73
2020-11-06 20:21:09,36.38,25.75,4.34,100.00,766017,32,20111,-73
2020-11-06 20:21:40,37.05,26.35,4.36,100.00,736581,40,20174,-73
2020-11-06 20:22:11,40.15,28.17,4.38,100.00,738296,40,20166,-73
2020-11-06 20:22:42,40.55,27.75,4.30,100.00,738453,40,20107,-73
2020-11-06 20:23:14,39.95,27.40,4.34,100.00,740492,40,20223,-73
2020-11-06 20:23:44,36.40,26.88,4.32,100.00,740290,40,20651,-73
2020-11-06 20:24:15,35.88,26.42,4.34,100.00,738561,40,20116,-73
2020-11-06 20:24:46,34.67,26.67,4.34,100.00,740538,40,20607,-73
2020-11-06 20:25:17,42.13,30.25,4.31,100.00,738478,40,20151,-73
2020-11-06 20:25:48,36.40,28.13,4.30,100.00,736151,40,20126,-74
2020-11-06 20:26:18,40.80,29.17,4.33,100.00,738264,40,20111,-73
2020-11-06 20:26:49,42.15,27.95,4.28,100.00,740274,40,20183,-73
2020-11-06 20:27:20,38.53,27.42,4.28,100.00,742292,40,20223,-74
2020-11-06 20:27:51,43.03,29.42,4.26,100.00,740324,40,20179,-73
2020-11-06 20:28:23,42.17,29.60,4.27,100.00,742315,40,20150,-74
2020-11-06 20:28:54,43.83,27.92,4.28,100.00,786347,32,20092,-73
2020-11-06 20:29:25,41.95,27.05,4.29,100.00,738163,40,20507,-73
2020-11-06 20:29:56,41.03,28.98,4.27,100.00,738425,40,20099,-73
2020-11-06 20:30:26,37.70,27.02,4.23,100.00,738179,40,20100,-73
2020-11-06 20:30:58,41.33,28.60,4.21,100.00,736198,40,20108,-73
2020-11-06 20:31:29,38.78,28.65,4.25,100.00,767570,32,20114,-73
2020-11-06 20:32:00,38.90,29.13,4.23,100.00,740377,40,20507,-73
2020-11-06 20:32:30,39.15,28.83,4.26,100.00,738206,40,20141,-73
2020-11-06 20:33:01,42.88,29.73,4.23,100.00,780612,32,20489,-73
2020-11-06 20:33:34,44.53,29.55,4.16,100.00,740216,40,20115,-73
2020-11-06 20:34:05,43.20,30.05,4.13,100.00,740293,40,20176,-73
2020-11-06 20:34:35,43.92,28.42,4.13,100.00,740307,40,20634,-74
2020-11-06 20:35:07,39.67,28.70,4.18,100.00,742517,40,20495,-73
2020-11-06 20:35:39,39.03,27.98,4.13,100.00,741058,32,20123,-73
2020-11-06 20:36:10,45.95,28.30,4.12,100.00,791063,32,20134,-73
2020-11-06 20:36:42,40.33,28.08,4.13,100.00,755991,32,20102,-74
2020-11-06 20:37:13,34.20,26.00,4.03,100.00,741203,32,20695,-73
2020-11-06 20:37:45,36.10,26.55,4.02,100.00,740273,40,20149,-74
2020-11-06 20:38:19,39.00,28.30,4.01,100.00,740270,40,20111,-73
2020-11-06 20:38:50,37.03,27.52,3.99,100.00,740387,40,20124,-73
2020-11-06 20:39:21,35.92,25.80,3.98,100.00,738635,40,20418,-73
2020-11-06 20:39:52,36.63,26.73,3.92,100.00,740732,40,20122,-73
2020-11-06 20:40:23,38.47,27.08,3.88,100.00,742468,39,20114,-73
2020-11-06 20:40:55,36.05,27.02,3.83,100.00,740544,40,20191,-73
2020-11-06 20:41:26,44.22,26.70,3.81,100.00,740202,40,20530,-73
2020-11-06 20:41:57,37.50,26.30,3.82,100.00,742306,40,20094,-73
2020-11-06 20:42:27,35.72,26.35,3.78,100.00,742535,39,20114,-73
2020-11-06 20:42:59,36.83,26.40,3.72,100.00,740329,40,20115,-73
2020-11-06 20:43:30,39.80,26.58,3.69,100.00,743514,32,20587,-74
2020-11-06 20:44:01,41.05,25.27,3.68,100.00,769792,32,20180,-73
2020-11-06 20:44:32,41.80,25.98,3.66,100.00,740457,40,20194,-73
2020-11-06 20:45:03,33.47,25.55,3.65,100.00,740368,40,20149,-73
2020-11-06 20:45:34,39.15,25.92,3.55,100.00,740507,40,20599,-73
2020-11-06 20:46:05,41.13,26.77,3.57,100.00,741940,39,20103,-73
2020-11-06 20:46:37,36.67,26.08,3.48,100.00,740425,40,20126,-73
2020-11-06 20:47:09,38.42,26.88,3.51,100.00,738302,40,20609,-73
2020-11-06 20:47:40,36.15,25.90,3.47,100.00,736019,40,20110,-73
2020-11-06 20:48:11,39.63,27.60,3.43,100.00,735930,40,20543,-73
2020-11-06 20:48:42,36.20,25.70,3.43,100.00,739378,32,20112,-73
2020-11-06 20:49:13,38.03,26.17,3.42,100.00,740326,40,20224,-73
2020-11-06 20:49:44,40.75,27.25,3.41,100.00,738393,40,20104,-73
2020-11-06 20:50:16,41.05,29.85,3.45,100.00,740047,40,20114,-73
2020-11-06 20:50:49,40.67,27.55,3.43,100.00,738463,40,20139,-73
2020-11-06 20:51:21,41.05,28.08,3.38,100.00,743983,32,20535,-73
2020-11-06 20:51:52,38.85,25.70,3.43,100.00,749816,32,20396,-73
2020-11-06 20:52:22,36.97,26.17,3.40,100.00,746556,39,20129,-74
2020-11-06 20:52:54,41.38,26.27,3.40,100.00,742358,40,20594,-73
2020-11-06 20:53:25,40.17,27.95,3.44,100.00,740207,40,20129,-73
2020-11-06 20:53:56,35.70,24.23,3.42,100.00,737908,40,20130,-73
2020-11-06 20:54:26,51.30,28.75,3.33,100.00,740003,40,20103,-74
2020-11-06 20:54:58,42.15,28.33,3.28,100.00,740247,40,20582,-73
2020-11-06 20:55:28,49.83,28.65,3.31,100.00,742219,32,20107,-73
2020-11-06 20:55:59,41.22,25.48,3.30,100.00,740033,40,20200,-74
2020-11-06 20:56:30,52.45,29.77,3.27,100.00,738349,40,20099,-73
2020-11-06 20:57:01,52.63,28.00,3.32,100.00,738139,40,20127,-73
2020-11-06 20:57:32,50.15,28.58,3.25,100.00,740132,40,20142,-73
2020-11-06 20:58:02,52.15,29.40,3.23,100.00,738172,40,20099,-73
2020-11-06 20:58:33,52.75,29.85,3.27,100.00,738034,40,20115,-74
2020-11-06 20:59:04,46.72,29.20,3.17,100.00,742015,40,20130,-73
2020-11-06 20:59:35,58.20,30.27,3.23,100.00,740328,40,20102,-73
2020-11-06 21:00:06,51.42,28.92,3.20,100.00,740193,40,20132,-74
2020-11-06 21:00:37,68.45,33.55,3.16,100.00,738408,32,20178,-74
2020-11-06 21:01:08,54.15,30.65,3.19,100.00,735944,40,20604,-73
2020-11-06 21:01:40,73.55,33.47,3.16,100.00,737973,40,20608,-73
2020-11-06 21:02:10,55.08,31.10,3.16,100.00,744186,39,20114,-73
2020-11-06 21:02:41,62.72,30.13,3.17,100.00,740252,40,20508,-73
2020-11-06 21:03:12,52.38,31.00,3.18,100.00,740031,40,20182,-74
2020-11-06 21:03:43,41.42,26.95,3.20,100.00,736122,40,20216,-73
2020-11-06 21:04:14,62.55,35.08,3.18,100.00,738428,40,20547,-73
2020-11-06 21:04:45,62.88,33.67,3.18,100.00,738447,40,20120,-73
2020-11-06 21:05:16,44.15,28.58,3.23,100.00,740644,39,20113,-73
2020-11-06 21:05:47,55.47,32.30,3.20,100.00,744523,39,20164,-73
2020-11-06 21:06:18,71.53,34.00,3.20,100.00,744538,39,20275,-74
2020-11-06 21:06:51,71.50,34.38,3.18,100.00,744338,39,20122,-73
2020-11-06 21:07:21,71.28,34.95,3.18,100.00,738134,40,20206,-73
2020-11-06 21:07:52,78.90,35.20,3.16,100.00,740089,40,20232,-73
2020-11-06 21:08:23,67.72,34.15,3.17,100.00,740267,40,20115,-73
2020-11-06 21:08:54,75.65,35.22,3.13,100.00,738172,40,20545,-73
2020-11-06 21:09:25,86.97,36.80,3.18,100.00,738295,40,20186,-73
2020-11-06 21:09:56,72.03,35.67,3.16,100.00,769664,32,20147,-73
2020-11-06 21:10:27,70.82,35.28,3.18,100.00,784495,32,20207,-73
2020-11-06 21:11:00,75.38,36.60,3.19,100.00,738077,40,20135,-73
2020-11-06 21:11:30,60.63,32.03,3.16,100.00,738232,40,20581,-73
2020-11-06 21:12:02,81.40,36.97,3.20,100.00,738292,40,20115,-73
2020-11-06 21:12:33,67.57,34.95,3.23,100.00,768389,32,20122,-73
2020-11-06 21:13:04,77.47,37.30,3.24,100.00,740476,39,20107,-74
2020-11-06 21:13:35,63.67,34.63,3.20,100.00,740223,40,20110,-73
2020-11-06 21:14:05,69.88,35.17,3.26,100.00,740176,40,20124,-73
2020-11-06 21:14:36,52.03,30.20,3.27,100.00,740178,40,20115,-73
2020-11-06 21:15:11,89.03,39.00,3.25,100.00,738179,40,20222,-73
2020-11-06 21:15:42,83.05,37.80,3.23,100.00,740654,40,20468,-74
2020-11-06 21:16:20,57.08,30.58,3.30,100.00,742809,39,20161,-73
2020-11-06 21:16:51,92.63,38.17,3.20,100.00,742166,39,20155,-73
2020-11-06 21:17:22,83.03,33.30,3.22,100.00,742190,40,20095,-73
2020-11-06 21:17:53,82.10,38.05,3.30,100.00,738015,40,20504,-73
2020-11-06 21:18:23,85.68,39.40,3.20,100.00,738108,40,20091,-73
2020-11-06 21:18:54,75.35,35.17,3.26,100.00,740147,40,20138,-73
2020-11-06 21:19:26,75.75,36.58,3.22,100.00,740120,40,20095,-73
2020-11-06 21:19:57,61.97,31.05,3.26,100.00,739889,40,20150,-73
2020-11-06 21:20:27,57.53,31.73,3.28,100.00,741913,40,20651,-73
2020-11-06 21:21:01,81.20,36.95,3.26,100.00,740202,40,20091,-74
2020-11-06 21:21:33,82.70,37.95,3.27,100.00,741790,32,20136,-73
2020-11-06 21:22:04,73.38,37.03,3.25,100.00,738093,40,20127,-73
2020-11-06 21:22:35,66.10,33.30,3.23,100.00,738642,32,20103,-73
2020-11-06 21:23:06,81.47,36.80,3.25,100.00,740299,40,20527,-73
2020-11-06 21:23:38,80.32,38.78,3.25,100.00,740146,40,20111,-73
2020-11-06 21:24:10,84.97,38.30,3.24,100.00,740240,40,20658,-73
2020-11-06 21:24:44,58.65,31.70,3.25,100.00,738003,40,20119,-73
2020-11-06 21:25:14,70.45,35.88,3.28,100.00,742900,32,20116,-73
2020-11-06 21:25:45,61.67,34.97,3.28,100.00,738000,40,20645,-73
2020-11-06 21:26:16,64.63,33.40,3.32,100.00,740574,40,20114,-73
2020-11-06 21:26:47,86.30,37.55,3.31,100.00,740052,40,20564,-73
2020-11-06 21:27:18,83.93,38.58,3.29,100.00,740244,40,20117,-73
2020-11-06 21:27:50,74.53,37.35,3.31,100.00,740097,40,20653,-73
2020-11-06 21:28:20,97.53,38.28,3.31,100.00,784504,32,20104,-73
2020-11-06 21:28:51,90.85,34.85,3.31,100.00,738326,40,20682,-73
2020-11-06 21:29:22,129.40,45.88,3.30,100.00,738410,40,20118,-73
2020-11-06 21:29:53,101.25,43.42,3.26,100.00,738321,40,20507,-73
2020-11-06 21:30:24,75.88,36.97,3.28,100.00,740136,40,20577,-73
2020-11-06 21:30:55,96.78,40.47,3.30,100.00,746218,32,20173,-73
2020-11-06 21:31:26,72.10,36.30,3.30,100.00,740447,40,20180,-73
2020-11-06 21:31:57,76.45,37.75,3.31,100.00,738315,40,20170,-73
2020-11-06 21:32:28,77.70,36.78,3.34,100.00,740359,40,20177,-73
2020-11-06 21:33:00,79.40,37.10,3.30,100.00,738116,40,20707,-73
2020-11-06 21:33:31,87.68,41.38,3.30,100.00,738388,40,20107,-73
2020-11-06 21:34:02,80.72,40.00,3.34,100.00,738165,40,20107,-73
2020-11-06 21:34:33,94.45,42.03,3.34,100.00,740104,40,20166,-73
2020-11-06 21:35:05,106.20,43.17,3.33,100.00,738208,40,20114,-74
2020-11-06 21:35:35,71.75,37.13,3.32,100.00,738113,40,20107,-73
2020-11-06 21:36:06,118.38,43.65,3.31,100.00,740146,40,20487,-73
2020-11-06 21:36:38,89.95,41.35,3.30,100.00,742416,39,20531,-73
2020-11-06 21:37:09,79.35,37.47,3.34,100.00,742196,40,20110,-73
2020-11-06 21:37:41,118.32,43.88,3.31,100.00,737861,40,20115,-73
2020-11-06 21:38:12,137.27,49.97,3.35,100.00,782699,32,20531,-73
2020-11-06 21:38:42,161.02,52.10,3.39,100.00,744506,32,20119,-73
2020-11-06 21:39:13,127.35,48.70,3.35,100.00,738069,40,20195,-73
2020-11-06 21:39:44,91.95,41.80,3.37,100.00,742136,40,20545,-73
2020-11-06 21:40:20,72.53,38.03,3.37,100.00,740081,40,20096,-73
2020-11-06 21:40:51,91.63,39.15,3.36,100.00,740208,40,20615,-73
2020-11-06 21:41:28,81.40,37.15,3.40,100.00,740527,40,20111,-73
2020-11-06 21:42:18,94.90,40.00,3.38,100.00,740013,40,20130,-73
2020-11-06 21:42:59,93.00,40.10,3.38,100.00,740125,40,20579,-73
2020-11-06 21:43:49,90.72,39.67,3.42,100.00,740084,40,20134,-73
2020-11-06 21:44:31,111.20,42.28,3.42,100.00,753634,32,20578,-73
2020-11-06 21:45:22,90.32,41.40,3.44,100.00,749546,32,20144,-73
2020-11-06 21:46:03,89.28,38.55,3.47,100.00,744691,32,20119,-73
2020-11-06 21:46:43,60.05,32.10,3.51,100.00,754893,32,20457,-73
2020-11-06 21:47:23,79.47,36.97,3.47,100.00,744796,32,20118,-73
2020-11-06 21:48:04,75.60,36.67,3.51,100.00,741554,32,20115,-73
2020-11-06 21:48:39,82.88,36.92,3.53,100.00,739855,32,20106,-74
2020-11-06 21:49:11,66.05,34.10,3.49,100.00,739841,40,20118,-73
2020-11-06 21:49:43,68.10,36.03,3.51,100.00,739058,40,20130,-73
2020-11-06 21:50:15,76.55,37.53,3.54,100.00,738562,40,20552,-73
2020-11-06 21:50:48,77.32,37.17,3.52,100.00,740163,40,20117,-73
2020-11-06 21:51:19,62.63,34.45,3.57,100.00,740510,40,20542,-73
2020-11-06 21:51:50,65.50,36.35,3.58,100.00,740883,39,20107,-73
2020-11-06 21:52:21,65.15,34.03,3.55,100.00,742420,39,20514,-73
2020-11-06 21:52:52,74.15,36.53,3.55,100.00,742225,40,20111,-73
2020-11-06 21:53:23,72.20,34.67,3.55,100.00,742331,39,20122,-73
2020-11-06 21:53:54,69.55,36.17,3.57,100.00,742096,40,20123,-73
2020-11-06 21:54:27,77.40,37.50,3.53,100.00,740326,40,20114,-73
2020-11-06 21:54:59,77.65,37.45,3.56,100.00,791911,32,20103,-73
2020-11-06 21:55:30,72.15,35.80,3.57,100.00,746325,32,20114,-73
2020-11-06 21:56:03,76.28,37.60,3.57,100.00,739978,40,20179,-74
2020-11-06 21:56:35,62.75,33.58,3.58,100.00,813010,32,20107,-73
2020-11-06 21:57:06,70.70,33.00,3.56,100.00,755697,32,20133,-73
2020-11-06 21:57:37,59.28,33.58,3.52,100.00,738113,40,20107,-73
2020-11-06 21:58:08,61.00,33.88,3.50,100.00,740007,40,20135,-73
2020-11-06 21:58:39,65.20,34.85,3.54,100.00,740262,40,20157,-74
2020-11-06 21:59:11,62.95,34.05,3.55,100.00,737998,40,20683,-73
2020-11-06 21:59:42,56.22,31.95,3.55,100.00,740359,32,20106,-73
2020-11-06 22:00:13,58.22,33.72,3.55,100.00,742151,40,20131,-73
2020-11-06 22:00:44,55.58,31.98,3.60,100.00,740114,40,20105,-73
2020-11-06 22:01:15,56.53,33.33,3.63,100.00,740154,40,20111,-73
2020-11-06 22:01:53,52.13,30.77,3.65,100.00,755883,32,20552,-73
2020-11-06 22:02:24,49.47,30.63,3.62,100.00,813118,32,20119,-73
2020-11-06 22:02:55,47.85,29.52,3.64,100.00,739991,40,20560,-73
2020-11-06 22:03:26,50.78,30.17,3.60,100.00,739461,40,20186,-73
2020-11-06 22:03:56,46.13,28.02,3.68,100.00,737964,40,20161,-73
2020-11-06 22:04:28,46.13,28.67,3.64,100.00,740164,40,20559,-73
2020-11-06 22:04:58,42.75,27.45,3.64,100.00,743423,32,20134,-73
2020-11-06 22:05:29,46.65,27.98,3.65,100.00,738169,40,20153,-73
2020-11-06 22:06:00,39.70,25.60,3.69,100.00,737890,40,20118,-73
2020-11-06 22:06:31,35.72,23.67,3.68,100.00,738067,40,20112,-74
2020-11-06 22:07:02,41.47,26.25,3.73,100.00,736029,40,20152,-73
2020-11-06 22:07:32,38.63,26.13,3.71,100.00,738183,40,20545,-73
2020-11-06 22:08:05,41.00,26.35,3.74,100.00,737936,40,20175,-74
2020-11-06 22:08:36,40.15,26.27,3.74,100.00,748652,32,20107,-74
2020-11-06 22:09:07,39.20,25.75,3.69,100.00,735931,40,20465,-73
2020-11-06 22:09:38,42.55,26.45,3.74,100.00,740064,40,20169,-73
2020-11-06 22:10:09,39.95,24.85,3.72,100.00,742156,40,20184,-73
2020-11-06 22:10:40,38.13,25.77,3.73,100.00,740172,40,20104,-73
2020-11-06 22:11:16,40.00,25.70,3.71,100.00,740005,40,20107,-73
2020-11-06 22:11:47,40.33,25.60,3.67,100.00,739635,32,20174,-73
2020-11-06 22:12:19,37.97,24.02,3.69,100.00,774087,32,20115,-73
2020-11-06 22:12:49,35.22,24.15,3.68,100.00,739953,40,20148,-73
2020-11-06 22:13:20,37.83,24.95,3.69,100.00,738134,40,20567,-73
2020-11-06 22:13:51,36.60,25.35,3.65,100.00,737959,40,20506,-73
2020-11-06 22:14:22,32.08,22.63,3.68,100.00,740216,40,20099,-73
2020-11-06 22:14:53,35.70,23.58,3.64,100.00,740111,40,20095,-74
2020-11-06 22:15:23,33.65,22.88,3.62,100.00,740304,40,20107,-73
2020-11-06 22:15:54,30.92,22.88,3.60,100.00,741959,40,20111,-73
2020-11-06 22:16:25,33.97,23.88,3.60,100.00,740218,40,20177,-74
2020-11-06 22:16:56,33.00,24.52,3.61,100.00,740149,40,20554,-73
2020-11-06 22:17:27,30.30,22.58,3.60,100.00,740083,40,20106,-73
2020-11-06 22:17:58,36.20,24.52,3.56,100.00,737840,40,20147,-73
2020-11-06 22:18:29,37.38,25.17,3.61,100.00,738052,40,20642,-73
2020-11-06 22:19:00,37.33,23.95,3.62,100.00,736055,40,20138,-73
2020-11-06 22:19:30,34.30,23.67,3.55,100.00,736247,40,20088,-73
2020-11-06 22:20:02,33.45,22.92,3.55,100.00,738141,40,20208,-73
2020-11-06 22:20:33,30.15,23.85,3.56,100.00,740135,32,20119,-73
2020-11-06 22:21:04,34.13,24.08,3.53,100.00,740077,40,20108,-73
2020-11-06 22:21:37,32.25,23.20,3.57,100.00,744131,39,20106,-73
2020-11-06 22:22:08,31.73,22.05,3.59,100.00,742262,40,20145,-73
2020-11-06 22:22:39,29.98,21.85,3.61,100.00,742142,40,20095,-73
2020-11-06 22:23:10,32.45,23.77,3.62,100.00,740147,40,20107,-73
2020-11-06 22:23:40,31.45,22.83,3.64,100.00,738004,40,20131,-73
2020-11-06 22:24:11,27.77,21.50,3.64,100.00,740115,40,20102,-73
2020-11-06 22:24:42,29.13,21.48,3.65,100.00,740033,40,20189,-73
2020-11-06 22:25:13,27.65,21.90,3.67,100.00,740235,40,20106,-73
2020-11-06 22:25:43,30.65,21.85,3.65,100.00,740045,40,20115,-73
2020-11-06 22:26:14,30.30,20.80,3.66,100.00,738420,39,20108,-73
2020-11-06 22:26:46,29.73,21.20,3.70,100.00,738115,40,20115,-74
2020-11-06 22:27:17,30.75,22.52,3.66,100.00,788542,32,20107,-73
2020-11-06 22:27:48,30.58,22.15,3.67,100.00,742123,40,20103,-73
2020-11-06 22:28:19,30.80,22.58,3.68,100.00,753319,32,20121,-73
2020-11-06 22:28:51,32.00,23.13,3.66,100.00,738081,40,20134,-73
2020-11-06 22:29:22,33.80,24.27,3.64,100.00,742167,40,20103,-73
2020-11-06 22:29:54,40.28,25.75,3.64,100.00,737973,40,20157,-73
2020-11-06 22:30:25,36.42,24.65,3.58,100.00,739593,32,20541,-73
2020-11-06 22:30:56,34.20,25.88,3.60,100.00,738086,40,20107,-73
2020-11-06 22:31:27,36.13,24.92,3.61,100.00,738384,40,20541,-73
2020-11-06 22:31:57,32.83,23.95,3.62,100.00,741595,32,20107,-73
2020-11-06 22:32:28,36.70,25.10,3.65,100.00,740072,40,20099,-73
2020-11-06 22:32:59,38.72,26.38,3.68,100.00,740104,40,20127,-74
2020-11-06 22:33:30,40.13,27.33,3.67,100.00,742115,40,20103,-73
2020-11-06 22:34:01,37.50,25.77,3.63,100.00,742132,40,20110,-74
2020-11-06 22:34:32,35.83,25.95,3.65,100.00,742039,40,20118,-73
2020-11-06 22:35:04,37.47,26.25,3.65,100.00,738257,40,20112,-73
2020-11-06 22:35:35,41.42,26.48,3.66,100.00,740450,32,20534,-73
2020-11-06 22:36:06,39.13,27.35,3.67,100.00,738221,40,20139,-73
2020-11-06 22:36:37,34.75,25.10,3.71,100.00,740312,40,20099,-73
2020-11-06 22:37:07,37.20,26.45,3.72,100.00,742200,40,20492,-73
2020-11-06 22:37:39,37.95,25.95,3.65,100.00,739971,40,20117,-73
2020-11-06 22:38:10,38.90,26.10,3.69,100.00,738134,40,20199,-73
2020-11-06 22:38:40,35.97,25.48,3.69,100.00,736179,40,20151,-73
2020-11-06 22:39:11,30.25,23.40,3.69,100.00,738242,40,20229,-73
2020-11-06 22:39:42,34.95,24.42,3.68,100.00,740034,40,20228,-74
2020-11-06 22:40:13,41.15,27.75,3.67,100.00,737918,40,20497,-73
2020-11-06 22:40:44,36.70,26.33,3.70,100.00,742141,40,20107,-73
2020-11-06 22:41:15,37.90,25.60,3.73,100.00,742129,40,20103,-70
2020-11-06 22:41:46,35.25,24.52,3.71,100.00,746121,32,20576,-73
2020-11-06 22:42:17,33.65,24.50,3.69,100.00,737989,40,20123,-73
2020-11-06 22:42:48,33.63,24.30,3.67,100.00,740321,40,20111,-73
2020-11-06 22:43:19,35.67,25.02,3.70,100.00,765687,32,20618,-73
2020-11-06 22:43:50,39.05,25.30,3.68,100.00,740020,40,20107,-73
2020-11-06 22:44:21,39.40,25.58,3.68,100.00,737965,40,20652,-73
2020-11-06 22:44:52,34.67,24.48,3.68,100.00,740057,40,20107,-74
2020-11-06 22:45:23,37.17,25.00,3.65,100.00,739966,40,20196,-73
2020-11-06 22:45:54,30.00,22.38,3.71,100.00,737980,40,20527,-73
2020-11-06 22:46:25,29.90,23.95,3.70,100.00,740002,40,20126,-73
2020-11-06 22:46:56,32.75,24.27,3.69,100.00,740072,40,20110,-73
2020-11-06 22:47:27,32.92,25.00,3.66,100.00,737968,40,20139,-73
2020-11-06 22:47:58,32.22,23.92,3.65,100.00,737886,40,20630,-73
2020-11-06 22:48:29,35.20,25.38,3.61,100.00,738065,40,20118,-73
2020-11-06 22:49:00,32.63,24.00,3.67,100.00,737942,40,20146,-73
2020-11-06 22:49:30,33.75,24.08,3.69,100.00,738003,40,20155,-73
2020-11-06 22:50:03,33.17,24.70,3.66,100.00,735821,40,20687,-74
2020-11-06 22:50:33,31.92,23.80,3.67,100.00,735941,40,20149,-74
2020-11-06 22:51:05,32.92,23.77,3.72,100.00,737851,40,20127,-73
2020-11-06 22:51:36,34.80,24.20,3.66,100.00,756070,32,20118,-74
2020-11-06 22:52:07,34.13,24.15,3.66,100.00,740001,40,20118,-73
2020-11-06 22:52:38,30.13,23.50,3.67,100.00,738415,40,20119,-73
2020-11-06 22:53:13,33.00,24.40,3.67,100.00,735846,40,20132,-74
2020-11-06 22:53:44,35.50,24.80,3.66,100.00,739900,40,20110,-74
2020-11-06 22:54:15,31.10,23.63,3.68,100.00,737908,40,20689,-74
2020-11-06 22:54:46,32.03,23.20,3.73,100.00,736016,40,20111,-74
2020-11-06 22:55:17,31.08,24.20,3.71,100.00,739993,40,20107,-74
2020-11-06 22:55:50,31.77,22.75,3.74,100.00,737828,40,20100,-74
2020-11-06 22:56:22,32.45,23.90,3.73,100.00,738847,32,20576,-73
2020-11-06 22:56:54,33.55,24.55,3.74,100.00,742085,40,20236,-74
2020-11-06 22:57:25,32.15,22.65,3.77,100.00,742079,40,20185,-74
2020-11-06 22:57:56,29.75,21.65,3.73,100.00,737620,40,20581,-73
2020-11-06 22:58:28,30.80,22.02,3.76,100.00,740103,40,20103,-73
2020-11-06 22:59:00,30.08,21.48,3.73,100.00,739865,40,20123,-74
2020-11-06 22:59:31,30.63,21.92,3.74,100.00,740095,40,20107,-73
2020-11-06 23:00:11,35.00,23.10,3.78,100.00,736104,40,20422,-73
2020-11-06 23:00:42,29.02,22.45,3.77,100.00,742777,32,20092,-73
2020-11-06 23:01:14,29.98,22.65,3.74,100.00,740038,40,20126,-74
2020-11-06 23:01:44,29.60,22.08,3.74,100.00,752506,32,20109,-73
2020-11-06 23:02:15,32.00,23.73,3.70,100.00,739984,40,20129,-74
2020-11-06 23:02:46,28.27,21.48,3.72,100.00,737947,40,20108,-74
2020-11-06 23:03:17,28.38,22.65,3.70,100.00,739999,40,20114,-73
2020-11-06 23:03:48,28.73,22.30,3.68,100.00,737866,40,20210,-74
2020-11-06 23:04:19,29.92,22.55,3.71,100.00,738066,40,20592,-74
2020-11-06 23:04:50,31.67,22.25,3.66,100.00,738360,39,20174,-74
2020-11-06 23:05:21,30.65,22.25,3.68,100.00,740299,39,20149,-74
2020-11-06 23:05:52,31.58,23.35,3.67,100.00,735782,40,20561,-73
2020-11-06 23:06:23,30.63,23.08,3.77,100.00,738080,40,20087,-74
2020-11-06 23:06:53,33.35,23.40,3.72,100.00,737874,40,20111,-73
2020-11-06 23:07:24,30.45,23.45,3.76,100.00,740075,40,20570,-73
2020-11-06 23:07:55,29.60,22.25,3.68,100.00,737925,40,20134,-73
2020-11-06 23:08:26,32.45,23.77,3.69,100.00,740029,40,20128,-73
2020-11-06 23:08:57,32.95,23.67,3.64,100.00,737876,40,20119,-74
2020-11-06 23:09:27,29.15,21.65,3.65,100.00,738131,40,20107,-74
2020-11-06 23:09:58,31.38,22.13,3.62,100.00,737866,40,20108,-74
2020-11-06 23:10:29,32.78,23.25,3.65,100.00,740105,40,20099,-74
2020-11-06 23:11:00,34.00,23.33,3.67,100.00,737952,40,20120,-74
2020-11-06 23:11:31,31.27,23.48,3.65,100.00,735770,40,20111,-74
2020-11-06 23:12:01,30.08,22.42,3.69,100.00,739996,40,20167,-74
2020-11-06 23:12:32,29.13,22.67,3.71,100.00,737998,40,20492,-74
2020-11-06 23:13:03,30.77,23.80,3.64,100.00,737915,40,20115,-73
2020-11-06 23:13:35,35.80,24.98,3.65,100.00,739928,40,20212,-73
2020-11-06 23:14:06,34.65,25.13,3.66,100.00,735878,40,20115,-73
2020-11-06 23:14:36,33.45,25.85,3.70,100.00,737916,40,20110,-73
2020-11-06 23:15:08,38.58,25.60,3.65,100.00,737900,40,20170,-73
2020-11-06 23:15:40,32.40,24.10,3.68,100.00,772861,32,20547,-73
2020-11-06 23:16:11,32.28,23.63,3.66,100.00,740052,40,20550,-73
2020-11-06 23:16:41,29.95,22.38,3.60,100.00,739989,40,20292,-73
2020-11-06 23:17:12,31.38,24.10,3.64,100.00,740174,40,20563,-73
2020-11-06 23:17:43,33.63,24.38,3.61,100.00,739781,40,20123,-73
2020-11-06 23:18:14,31.95,23.13,3.64,100.00,735940,40,20100,-73
2020-11-06 23:18:45,35.03,23.92,3.66,100.00,739949,40,20512,-73
2020-11-06 23:19:16,35.88,25.48,3.63,100.00,737962,40,20135,-73
2020-11-06 23:19:46,32.83,23.98,3.61,100.00,739852,40,20198,-73
2020-11-06 23:20:19,29.35,22.92,3.61,100.00,740117,40,20091,-74
2020-11-06 23:20:51,33.42,24.50,3.60,100.00,741985,40,20164,-71
2020-11-06 23:21:22,33.67,24.48,3.59,100.00,789427,32,20543,-73
2020-11-06 23:21:53,33.83,22.73,3.65,100.00,739794,40,20115,-73
2020-11-06 23:22:24,33.47,22.92,3.67,100.00,740089,40,20104,-73
2020-11-06 23:22:56,28.70,22.02,3.71,100.00,738154,40,20635,-73
2020-11-06 23:23:40,37.35,23.75,3.71,100.00,741300,32,20115,-73
2020-11-06 23:24:12,36.75,24.55,3.62,100.00,748993,32,20618,-73
2020-11-06 23:24:42,37.92,24.95,3.62,100.00,735761,40,20166,-73
2020-11-06 23:25:13,34.28,24.48,3.64,100.00,740032,40,20142,-73
2020-11-06 23:25:44,33.00,25.60,3.63,100.00,737840,40,20479,-73
2020-11-06 23:26:15,34.58,23.73,3.62,100.00,737918,40,20556,-73
2020-11-06 23:26:46,36.80,23.95,3.57,100.00,737973,40,20119,-73
2020-11-06 23:27:17,33.53,24.13,3.62,100.00,738033,40,20142,-73
2020-11-06 23:27:48,32.17,23.80,3.65,100.00,735705,40,20100,-73
2020-11-06 23:28:19,32.17,24.20,3.64,100.00,737923,40,20105,-73
2020-11-06 23:28:50,37.13,26.95,3.63,100.00,739869,40,20111,-73
2020-11-06 23:29:21,34.22,24.92,3.64,100.00,737908,40,20157,-73
2020-11-06 23:29:51,34.47,23.70,3.67,100.00,737783,40,20122,-73
2020-11-06 23:30:22,31.95,24.95,3.62,100.00,740037,40,20138,-73
2020-11-06 23:30:53,35.35,25.58,3.62,100.00,739962,40,20119,-73
2020-11-06 23:31:26,33.85,25.00,3.63,100.00,740021,40,20118,-73
2020-11-06 23:31:57,33.47,24.15,3.66,100.00,751965,32,20111,-74
2020-11-06 23:32:28,31.95,24.13,3.69,100.00,740210,40,20115,-73
2020-11-06 23:32:59,32.10,24.10,3.64,100.00,739827,32,20539,-73
2020-11-06 23:33:30,32.80,25.23,3.66,100.00,737903,40,20100,-73
2020-11-06 23:34:01,35.53,25.63,3.61,100.00,739985,40,20198,-73
2020-11-06 23:34:32,33.45,24.58,3.61,100.00,741864,40,20099,-73
2020-11-06 23:35:04,35.65,26.13,3.62,100.00,739948,40,20657,-73
2020-11-06 23:35:35,35.75,26.77,3.65,100.00,739879,40,20110,-74
2020-11-06 23:36:09,36.42,25.52,3.62,100.00,740150,32,20119,-73
2020-11-06 23:36:42,34.75,26.13,3.61,100.00,772908,32,20527,-73
2020-11-06 23:37:13,41.90,27.00,3.60,100.00,742239,40,20118,-73
2020-11-06 23:37:44,35.67,25.52,3.64,100.00,737816,40,20211,-73
2020-11-06 23:38:14,35.83,24.77,3.60,100.00,739978,40,20180,-73
2020-11-06 23:38:45,34.78,26.25,3.57,100.00,741904,40,20125,-73
2020-11-06 23:39:16,37.85,26.70,3.57,100.00,742137,40,20103,-74
2020-11-06 23:39:47,35.25,26.42,3.59,100.00,739898,40,20274,-73
2020-11-06 23:40:18,42.92,27.30,3.63,100.00,738101,40,20181,-73
2020-11-06 23:40:49,38.80,27.00,3.55,100.00,735818,40,20100,-73
2020-11-06 23:41:20,34.30,25.70,3.57,100.00,739925,40,20176,-73
2020-11-06 23:41:50,35.70,25.95,3.60,100.00,737907,40,20516,-73
2020-11-06 23:42:22,40.83,26.90,3.57,100.00,735742,40,20178,-73
2020-11-06 23:42:53,33.65,26.73,3.63,100.00,747200,32,20119,-73
2020-11-06 23:43:24,40.30,27.13,3.63,100.00,737971,40,20111,-73
2020-11-06 23:43:55,38.15,27.05,3.54,100.00,740299,40,20103,-73
2020-11-06 23:44:26,36.60,26.88,3.57,100.00,740375,40,20096,-73
2020-11-06 23:44:56,34.90,26.35,3.57,100.00,740466,40,20124,-73
2020-11-06 23:45:28,39.03,26.02,3.60,100.00,740361,40,20107,-73
2020-11-06 23:45:59,37.42,27.83,3.54,100.00,740387,40,20157,-73
2020-11-06 23:46:31,44.30,27.95,3.54,100.00,744884,32,20150,-73
2020-11-06 23:47:02,38.42,27.40,3.52,100.00,742603,40,20091,-73
2020-11-06 23:47:33,34.35,25.55,3.52,100.00,738603,40,20107,-73
2020-11-06 23:48:04,38.85,26.60,3.53,100.00,738390,40,20615,-73
2020-11-06 23:48:35,35.03,25.98,3.55,100.00,740302,40,20179,-73
2020-11-06 23:49:05,36.13,25.50,3.60,100.00,742517,40,20099,-74
2020-11-06 23:49:36,34.35,26.38,3.58,100.00,738174,40,20142,-73
2020-11-06 23:50:08,41.50,27.90,3.50,100.00,738301,40,20088,-73
2020-11-06 23:50:39,37.47,27.60,3.49,100.00,739662,32,20125,-74
2020-11-06 23:51:12,36.25,27.10,3.47,100.00,738553,40,20132,-73
2020-11-06 23:51:43,40.28,27.70,3.48,100.00,742749,32,20130,-73
2020-11-06 23:52:14,38.33,26.55,3.46,100.00,738209,40,20182,-74
2020-11-06 23:52:45,34.17,26.13,3.40,100.00,738366,40,20112,-73
2020-11-06 23:53:16,41.33,27.88,3.44,100.00,738288,40,20211,-73
2020-11-06 23:53:46,40.00,27.65,3.46,100.00,740418,40,20270,-74
2020-11-06 23:54:17,33.47,26.77,3.50,100.00,740398,40,20145,-73
2020-11-06 23:54:48,40.75,26.60,3.53,100.00,738348,40,20099,-73
2020-11-06 23:55:19,36.38,27.42,3.47,100.00,740371,40,20154,-74
2020-11-06 23:55:50,44.15,28.85,3.44,100.00,740381,40,20107,-73
2020-11-06 23:56:21,39.95,28.10,3.43,100.00,740337,40,20675,-73
2020-11-06 23:56:52,48.42,29.58,3.44,100.00,742502,40,20764,-74
2020-11-06 23:57:22,39.85,27.95,3.42,100.00,740237,40,20095,-73
2020-11-06 23:57:55,39.53,28.55,3.43,100.00,738199,40,20111,-74
2020-11-06 23:58:26,41.85,27.15,3.45,100.00,738304,40,20127,-73
2020-11-06 23:58:57,39.15,27.40,3.44,100.00,738264,40,20118,-73
2020-11-06 23:59:27,42.40,29.45,3.47,100.00,738297,40,20104,-73
2020-11-06 23:59:58,40.85,28.40,3.46,100.00,738312,40,20092,-73