2020-11-05 00:00:20,17.33,6.25,7.80,99.90,697666,34,20125,-80 2020-11-05 00:00:51,16.17,6.25,7.80,99.90,694841,42,20736,-80 2020-11-05 00:01:23,17.95,6.65,7.80,99.90,696554,42,20165,-80 2020-11-05 00:01:57,17.42,7.00,7.80,99.90,695753,42,20119,-81 2020-11-05 00:02:28,18.08,6.90,7.80,99.90,696832,34,20137,-81 2020-11-05 00:02:58,12.88,6.45,7.90,99.90,694692,42,20157,-81 2020-11-05 00:03:41,15.88,5.80,7.90,99.90,704234,34,20133,-80 2020-11-05 00:04:12,15.57,6.45,7.80,99.90,702036,42,20706,-81 2020-11-05 00:04:42,10.85,6.00,7.80,99.90,704109,42,20507,-80 2020-11-05 00:05:28,17.65,6.35,7.90,99.90,702496,42,20120,-81 2020-11-05 00:05:59,16.88,6.20,7.80,99.90,705594,34,20161,-81 2020-11-05 00:06:30,12.52,5.45,7.80,99.90,697606,42,20111,-81 2020-11-05 00:07:09,11.32,6.18,7.80,99.90,693821,42,20123,-81 2020-11-05 00:07:45,17.20,6.78,7.80,99.90,696577,42,20127,-80 2020-11-05 00:08:15,12.77,5.55,7.80,99.90,698663,34,20239,-80 2020-11-05 00:08:47,11.77,6.00,7.80,99.90,703528,34,20347,-81 2020-11-05 00:09:18,11.32,5.40,7.80,99.90,696543,42,20186,-81 2020-11-05 00:09:48,16.85,6.80,7.80,99.90,698610,42,20401,-81 2020-11-05 00:10:43,15.13,6.45,7.80,99.90,695498,42,20119,-81 2020-11-05 00:11:17,14.48,5.55,7.70,99.90,700963,34,20115,-80 2020-11-05 00:11:48,13.45,5.68,7.70,99.90,700302,42,20187,-81 2020-11-05 00:12:19,17.17,6.28,7.80,99.90,704041,34,20139,-81 2020-11-05 00:12:50,12.23,6.03,7.80,99.90,693889,42,20123,-81 2020-11-05 00:13:22,14.27,6.13,7.80,99.90,696944,42,20179,-81 2020-11-05 00:13:54,13.85,6.05,7.70,99.90,702833,34,20181,-81 2020-11-05 00:14:28,14.10,6.18,7.70,99.90,700327,42,20118,-81 2020-11-05 00:14:59,15.88,6.60,7.70,99.90,698299,42,20122,-81 2020-11-05 00:15:45,15.90,5.53,7.70,99.90,691588,42,20116,-81 2020-11-05 00:16:16,12.82,5.60,7.70,99.90,691148,35,20618,-81 2020-11-05 00:16:47,19.83,5.97,7.70,99.90,692967,42,20259,-80 2020-11-05 00:17:17,12.43,5.90,7.70,99.90,698544,42,20141,-80 2020-11-05 00:17:58,16.27,6.28,7.70,99.90,698746,42,20110,-81 2020-11-05 00:18:48,12.50,5.53,7.80,99.90,704785,34,20126,-81 2020-11-05 00:19:18,12.02,6.00,7.70,99.90,695831,35,20122,-81 2020-11-05 00:19:49,14.80,6.55,7.80,99.90,696600,42,20101,-81 2020-11-05 00:20:24,16.38,6.57,7.80,99.90,692492,42,20118,-81 2020-11-05 00:21:03,11.00,5.88,7.80,99.90,693021,42,20115,-80 2020-11-05 00:21:34,11.27,6.00,7.80,99.90,693843,42,20127,-81 2020-11-05 00:22:05,16.35,5.97,7.70,99.90,693865,42,20131,-81 2020-11-05 00:22:35,14.73,5.68,7.80,99.90,694760,42,20151,-80 2020-11-05 00:23:06,9.75,5.38,7.80,99.90,689566,42,20162,-81 2020-11-05 00:23:38,15.07,5.95,7.80,99.90,692998,42,20967,-80 2020-11-05 00:24:21,10.95,5.43,7.80,99.90,687928,43,20128,-81 2020-11-05 00:25:06,16.33,5.95,7.80,99.90,689266,43,20156,-80 2020-11-05 00:25:36,12.30,5.95,7.80,99.90,685922,35,20163,-80 2020-11-05 00:26:31,11.63,6.63,7.80,99.90,685913,43,20163,-80 2020-11-05 00:27:02,15.32,6.45,7.80,99.90,689366,43,20116,-81 2020-11-05 00:27:39,16.75,5.40,7.70,99.90,689233,43,20120,-81 2020-11-05 00:28:10,17.42,5.90,7.80,99.90,687843,35,20986,-80 2020-11-05 00:28:41,15.88,6.10,7.80,99.90,685642,43,20141,-81 2020-11-05 00:29:11,15.70,5.78,7.80,99.90,685349,43,20379,-80 2020-11-05 00:29:45,12.45,6.15,7.80,99.90,687570,43,20113,-81 2020-11-05 00:30:16,13.50,5.60,7.80,99.90,688087,35,20136,-80 2020-11-05 00:30:54,15.98,5.75,7.80,99.90,684301,43,20125,-80 2020-11-05 00:31:27,10.07,5.75,7.80,99.90,688919,35,20140,-80 2020-11-05 00:31:58,17.13,5.75,7.80,99.90,681863,35,20657,-81 2020-11-05 00:32:29,12.70,5.60,7.80,99.90,681651,43,20684,-81 2020-11-05 00:33:07,12.10,5.70,7.80,99.90,682050,43,20138,-80 2020-11-05 00:33:47,15.43,5.53,7.80,99.90,681089,35,20180,-79 2020-11-05 00:34:23,8.88,4.13,7.80,99.90,683310,43,20548,-80 2020-11-05 00:35:00,17.58,6.93,7.80,99.90,685404,35,20708,-80 2020-11-05 00:35:42,14.43,4.88,7.80,99.90,682359,35,20339,-81 2020-11-05 00:36:40,13.98,5.95,7.80,99.90,681770,43,20179,-81 2020-11-05 00:37:12,12.77,6.88,7.80,99.90,677644,35,20127,-81 2020-11-05 00:37:43,13.32,5.45,7.80,99.90,680431,43,20118,-81 2020-11-05 00:38:16,20.80,6.45,7.80,99.90,680516,43,20269,-80 2020-11-05 00:38:48,13.40,5.82,7.80,99.90,681779,43,20866,-80 2020-11-05 00:39:39,14.85,6.43,7.80,99.90,683823,43,20206,-80 2020-11-05 00:40:10,13.63,6.35,7.80,99.90,682656,43,20180,-81 2020-11-05 00:40:41,13.10,5.90,7.80,99.90,682377,43,20120,-81 2020-11-05 00:41:11,16.20,6.00,7.80,99.90,687663,43,20128,-81 2020-11-05 00:41:54,12.57,5.88,7.70,99.90,687745,43,20172,-81 2020-11-05 00:42:32,16.85,6.60,7.70,99.90,689141,43,20116,-81 2020-11-05 00:43:03,13.73,6.13,7.80,99.90,694214,35,20144,-80 2020-11-05 00:43:33,12.13,6.28,7.70,99.90,691142,43,20119,-81 2020-11-05 00:44:05,13.52,5.57,7.70,99.90,690429,42,20188,-81 2020-11-05 00:44:42,10.70,5.20,7.70,99.90,691039,43,20143,-81 2020-11-05 00:45:15,12.73,5.22,7.70,99.90,692498,35,20117,-80 2020-11-05 00:45:46,16.10,5.88,7.70,99.90,688930,35,20160,-80 2020-11-05 00:46:22,11.77,6.05,7.70,99.90,684208,43,20117,-82 2020-11-05 00:47:01,17.55,6.50,7.80,99.90,685821,35,20155,-81 2020-11-05 00:47:52,14.50,5.85,7.80,99.90,687655,43,20116,-80 2020-11-05 00:48:23,15.43,6.28,7.70,99.90,691164,43,20201,-80 2020-11-05 00:48:53,17.95,5.85,7.70,99.90,688399,42,20116,-81 2020-11-05 00:49:28,14.23,5.88,7.80,99.90,688055,42,20167,-81 2020-11-05 00:49:58,15.38,6.55,7.80,99.90,691662,42,20148,-81 2020-11-05 00:50:31,14.93,6.80,7.80,99.90,698160,42,20133,-81 2020-11-05 00:51:02,13.32,5.95,7.80,99.90,704317,34,20134,-81 2020-11-05 00:51:32,10.93,5.68,7.80,99.90,696649,42,20134,-80 2020-11-05 00:52:04,14.75,6.03,7.80,99.90,698196,42,20118,-81 2020-11-05 00:52:34,13.38,6.13,7.80,99.90,698302,34,20222,-81 2020-11-05 00:53:11,17.77,5.97,7.70,99.90,695431,42,20135,-80 2020-11-05 00:53:42,11.93,5.95,7.80,99.90,697075,34,20115,-80 2020-11-05 00:54:22,15.20,6.53,7.80,99.90,697572,42,20210,-81 2020-11-05 00:54:57,13.82,6.28,7.80,99.90,697892,42,20609,-81 2020-11-05 00:55:38,16.13,6.10,7.80,99.90,697943,42,20121,-81 2020-11-05 00:56:18,17.02,6.53,7.80,99.90,700238,42,20110,-81 2020-11-05 00:56:49,7.80,7.80,7.80,99.90,702588,34,20580,-80 2020-11-05 00:57:30,14.23,6.25,7.80,99.90,702348,42,20452,-80 2020-11-05 00:58:01,22.27,6.18,7.80,99.90,702214,42,20233,-81 2020-11-05 00:58:31,17.13,6.55,7.80,99.90,699720,42,20122,-80 2020-11-05 00:59:02,14.00,6.15,7.80,99.90,703570,42,20117,-80 2020-11-05 00:59:33,12.88,6.00,7.80,99.90,702537,42,20122,-80 2020-11-05 01:00:35,12.10,5.80,7.80,99.90,706028,42,20125,-81 2020-11-05 01:01:08,12.63,6.03,7.70,99.90,709566,34,20176,-81 2020-11-05 01:01:39,11.48,6.43,7.70,99.90,704178,42,20169,-81 2020-11-05 01:02:10,10.20,5.60,7.70,99.90,702423,42,20121,-81 2020-11-05 01:02:55,14.88,6.15,7.70,99.90,700215,42,20131,-81 2020-11-05 01:03:26,14.00,6.05,7.80,99.90,707161,34,20118,-80 2020-11-05 01:04:03,12.65,6.53,7.70,99.90,699342,42,20126,-80 2020-11-05 01:04:33,13.10,5.97,7.70,99.90,702124,34,20180,-81 2020-11-05 01:05:04,15.35,6.57,7.70,99.90,698490,42,20139,-80 2020-11-05 01:05:44,13.27,6.78,7.70,99.90,696332,42,20616,-81 2020-11-05 01:06:27,11.95,6.10,7.70,99.90,702560,34,20258,-80 2020-11-05 01:06:57,13.55,6.22,7.70,99.90,697498,34,20135,-81 2020-11-05 01:07:28,15.05,6.28,7.60,99.90,695462,42,20119,-81 2020-11-05 01:08:36,11.43,6.07,7.70,99.90,693234,42,20122,-80 2020-11-05 01:09:27,15.70,6.38,7.70,99.90,693098,35,20159,-81 2020-11-05 01:09:58,21.10,6.25,7.70,99.90,694404,42,20222,-81 2020-11-05 01:10:28,12.52,5.93,7.70,99.90,694740,42,20234,-80 2020-11-05 01:11:07,14.82,6.57,7.80,99.90,691993,42,20159,-81 2020-11-05 01:11:38,15.43,6.50,7.70,99.90,690794,42,20130,-80 2020-11-05 01:12:09,16.13,6.28,7.70,99.90,694238,42,20123,-80 2020-11-05 01:12:58,10.57,6.00,7.70,99.90,696150,34,20224,-80 2020-11-05 01:13:51,13.25,6.55,7.70,99.90,698991,42,20162,-79 2020-11-05 01:14:22,23.00,7.00,7.70,99.90,700193,42,20133,-81 2020-11-05 01:14:52,13.18,6.50,7.70,99.90,697773,42,20167,-80 2020-11-05 01:15:24,18.10,6.53,7.70,99.90,697432,42,20134,-81 2020-11-05 01:16:08,12.40,6.13,7.80,99.90,695245,42,20126,-80 2020-11-05 01:16:39,10.35,6.10,7.70,99.90,702497,34,20122,-80 2020-11-05 01:17:10,10.10,6.07,7.80,99.90,698285,42,20674,-81 2020-11-05 01:17:41,11.95,5.95,7.80,99.90,698341,42,20119,-80 2020-11-05 01:18:28,11.75,6.30,7.70,99.90,698458,42,20137,-80 2020-11-05 01:19:02,14.27,6.07,7.80,99.90,694707,42,20545,-81 2020-11-05 01:19:33,11.50,5.43,7.80,99.90,692601,42,20107,-81 2020-11-05 01:20:04,11.95,6.80,7.80,99.90,695987,42,20122,-80 2020-11-05 01:20:52,12.27,5.90,7.80,99.90,699937,42,20161,-80 2020-11-05 01:21:23,14.48,6.35,7.70,99.90,698771,42,20603,-81 2020-11-05 01:21:53,15.57,6.07,7.70,99.90,701058,42,20662,-81 2020-11-05 01:22:24,14.70,6.25,7.70,99.90,693928,35,21007,-80 2020-11-05 01:22:55,12.60,5.90,7.80,99.90,691162,42,20119,-81 2020-11-05 01:23:25,12.25,6.32,7.80,99.90,692994,42,20141,-80 2020-11-05 01:23:56,13.10,6.20,7.80,99.90,698400,42,20939,-81 2020-11-05 01:24:27,10.65,5.80,7.80,99.90,695400,42,20122,-80 2020-11-05 01:25:07,15.95,6.75,7.80,99.90,699935,42,20138,-80 2020-11-05 01:25:38,16.00,6.65,7.80,99.90,695970,42,20169,-81 2020-11-05 01:26:09,23.33,7.72,7.80,99.90,692214,42,20122,-80 2020-11-05 01:26:45,12.30,6.03,7.80,99.90,691105,42,20617,-81 2020-11-05 01:27:16,17.52,7.07,7.80,99.90,698095,35,20103,-81 2020-11-05 01:27:57,18.98,6.75,7.80,99.90,692151,42,20130,-80 2020-11-05 01:28:29,18.85,6.35,7.80,99.90,693940,42,20856,-80 2020-11-05 01:29:22,11.65,5.65,7.80,99.90,697258,34,20130,-81 2020-11-05 01:29:52,18.30,6.65,7.80,99.90,694938,35,20103,-81 2020-11-05 01:30:44,15.52,6.50,7.80,99.90,696337,42,20155,-81 2020-11-05 01:31:15,12.45,6.63,7.70,99.90,696086,34,20142,-80 2020-11-05 01:31:46,15.75,6.35,7.70,99.90,693323,42,20130,-80 2020-11-05 01:32:21,15.68,6.72,7.70,99.90,693719,35,20572,-81 2020-11-05 01:33:03,13.70,7.13,7.70,99.90,693623,42,20150,-80 2020-11-05 01:33:37,17.52,6.70,7.70,99.90,695550,34,20123,-80 2020-11-05 01:34:08,12.98,6.40,7.80,99.90,695025,35,20742,-81 2020-11-05 01:35:03,14.48,6.43,7.70,99.90,690075,43,20184,-80 2020-11-05 01:35:34,17.30,7.03,7.70,99.90,692744,35,20120,-80 2020-11-05 01:36:07,13.80,6.60,7.70,99.90,685872,43,20113,-80 2020-11-05 01:36:50,12.55,6.85,7.70,99.90,688754,35,20351,-80 2020-11-05 01:37:22,17.00,6.78,7.70,99.90,684565,43,20172,-80 2020-11-05 01:37:52,11.07,6.32,7.70,99.90,689952,43,20134,-80 2020-11-05 01:38:23,12.98,7.03,7.70,99.90,687486,43,20175,-81 2020-11-05 01:38:54,11.35,6.47,7.80,99.90,683141,43,20121,-79 2020-11-05 01:39:27,14.77,6.30,7.80,99.90,689261,43,20243,-81 2020-11-05 01:39:57,20.13,6.72,7.70,99.90,692888,35,20131,-80 2020-11-05 01:40:28,15.65,6.38,7.80,99.90,694228,42,20659,-81 2020-11-05 01:40:59,14.05,6.18,7.80,99.90,696480,42,20135,-81 2020-11-05 01:41:30,16.55,6.53,7.80,99.90,700451,34,20151,-80 2020-11-05 01:42:01,13.50,5.85,7.80,99.90,700045,42,20122,-81 2020-11-05 01:42:32,10.95,6.30,7.80,99.90,699461,42,20325,-80 2020-11-05 01:43:02,16.90,6.60,7.80,99.90,697929,42,20106,-81 2020-11-05 01:43:33,13.63,6.25,7.80,99.90,698180,42,20132,-80 2020-11-05 01:44:04,11.57,6.88,7.80,99.90,696446,42,20118,-82 2020-11-05 01:44:34,16.60,6.00,7.80,99.90,696324,42,20119,-80 2020-11-05 01:45:25,11.75,7.40,7.80,99.90,696530,42,20808,-80 2020-11-05 01:46:15,12.02,6.45,7.80,99.90,693753,35,20131,-81 2020-11-05 01:46:49,16.48,6.57,7.80,99.90,698312,34,20849,-81 2020-11-05 01:47:19,15.50,6.50,7.80,99.90,691589,34,20177,-82 2020-11-05 01:47:51,12.20,6.28,7.80,99.90,692767,42,20160,-80 2020-11-05 01:48:22,14.25,7.05,7.80,99.90,696629,34,20123,-80 2020-11-05 01:48:59,13.38,6.88,7.80,99.90,698048,42,20122,-80 2020-11-05 01:50:06,16.77,7.03,7.80,99.90,695751,35,20155,-81 2020-11-05 01:50:42,13.85,6.53,7.80,99.90,695597,34,20169,-81 2020-11-05 01:51:13,13.30,6.85,7.80,99.90,695948,42,20177,-81 2020-11-05 01:51:48,16.65,7.68,7.80,99.90,694629,42,20333,-80 2020-11-05 01:52:30,13.52,6.43,7.70,99.90,695737,34,20173,-81 2020-11-05 01:53:10,15.50,6.78,7.70,99.90,691437,35,20109,-81 2020-11-05 01:53:41,11.52,6.57,7.80,99.90,696512,42,20130,-80 2020-11-05 01:54:17,13.93,6.47,7.80,99.90,694864,42,20190,-81 2020-11-05 01:54:47,13.13,6.35,7.80,99.90,695532,42,20125,-80 2020-11-05 01:55:18,17.33,7.45,7.80,99.90,689350,42,20601,-81 2020-11-05 01:55:49,13.60,6.90,7.80,99.90,692086,42,20111,-81 2020-11-05 01:56:20,15.63,6.75,7.80,99.90,694328,35,20127,-81 2020-11-05 01:56:53,15.60,7.18,7.70,99.90,698267,42,20119,-80 2020-11-05 01:57:29,15.60,6.85,7.70,99.90,694407,42,20119,-80 2020-11-05 01:58:03,17.58,6.65,7.80,99.90,694102,42,20547,-81 2020-11-05 01:59:08,14.13,7.20,7.70,99.90,696471,42,21073,-80 2020-11-05 01:59:38,13.57,6.93,7.80,99.90,701616,34,20110,-81 2020-11-05 02:00:09,11.18,6.45,7.80,99.90,701873,42,20121,-81 2020-11-05 02:00:40,18.38,7.13,7.80,99.90,700232,42,20110,-81 2020-11-05 02:01:13,17.63,7.00,7.80,99.90,703836,34,20128,-81 2020-11-05 02:02:08,10.27,6.47,7.70,99.90,702288,42,20117,-81 2020-11-05 02:02:39,15.13,6.90,7.70,99.90,704556,34,20180,-80 2020-11-05 02:03:22,19.08,7.25,7.80,99.90,705979,42,20121,-80 2020-11-05 02:04:00,10.05,6.53,7.80,99.90,707580,34,20545,-81 2020-11-05 02:04:30,11.57,6.80,7.80,99.90,704849,34,20539,-80 2020-11-05 02:05:01,14.48,7.65,7.80,99.90,714539,34,20344,-80 2020-11-05 02:05:39,16.40,7.25,7.80,99.90,707687,42,20125,-80 2020-11-05 02:06:09,13.90,7.13,7.80,99.90,713129,34,20210,-81 2020-11-05 02:07:04,19.77,6.90,7.80,99.90,707154,42,20186,-80 2020-11-05 02:07:40,17.35,6.75,7.80,99.90,708748,34,20108,-80 2020-11-05 02:08:30,13.13,6.72,7.80,99.90,707822,42,20244,-81 2020-11-05 02:09:04,16.67,7.07,7.80,99.90,706693,42,20695,-81 2020-11-05 02:09:47,14.50,7.18,7.80,99.90,702360,34,20173,-80 2020-11-05 02:10:18,16.35,7.30,7.80,99.90,707253,34,20238,-80 2020-11-05 02:10:48,17.25,7.10,7.80,99.90,701992,42,20694,-80 2020-11-05 02:11:37,17.60,6.65,7.80,99.90,703911,42,20114,-81 2020-11-05 02:12:08,12.13,7.20,7.80,99.90,707797,34,20179,-80 2020-11-05 02:12:39,13.70,7.40,7.80,99.90,703965,42,20172,-80 2020-11-05 02:13:10,15.57,7.68,7.80,99.90,702236,42,20117,-81 2020-11-05 02:13:46,11.30,7.05,7.90,99.90,700359,42,20115,-81 2020-11-05 02:14:37,15.65,7.18,7.80,99.90,703895,42,20125,-80 2020-11-05 02:15:10,21.33,7.85,7.80,99.90,702326,34,20110,-81 2020-11-05 02:16:08,20.60,7.35,7.80,99.90,704050,34,20154,-80 2020-11-05 02:16:39,19.85,7.28,7.80,99.90,705723,42,20113,-80 2020-11-05 02:17:09,15.85,7.47,7.80,99.90,706037,42,20144,-80 2020-11-05 02:17:48,15.75,7.45,7.80,99.90,709311,42,20111,-81 2020-11-05 02:18:19,16.85,7.10,7.80,99.90,709954,34,20140,-80 2020-11-05 02:18:52,15.57,6.95,7.90,99.90,709466,41,20318,-81 2020-11-05 02:19:22,19.92,7.70,7.90,99.90,709586,34,20126,-80 2020-11-05 02:19:54,14.20,8.35,7.80,99.90,705911,42,20132,-82 2020-11-05 02:20:25,19.75,7.70,7.80,99.90,708039,41,20171,-81 2020-11-05 02:21:00,16.98,7.35,7.80,99.90,709318,41,20116,-80 2020-11-05 02:21:44,11.20,6.97,7.80,99.90,709406,34,20121,-81 2020-11-05 02:22:20,18.48,7.55,7.80,99.90,705825,42,20956,-80 2020-11-05 02:22:51,17.60,7.47,7.80,99.90,704270,34,20210,-81 2020-11-05 02:23:21,11.35,7.43,7.80,99.90,704149,42,20129,-81 2020-11-05 02:23:52,20.05,7.90,7.80,99.90,707908,42,20754,-80 2020-11-05 02:24:44,14.43,8.05,7.80,99.90,707301,42,20168,-81 2020-11-05 02:25:18,11.15,7.63,7.90,99.90,706730,42,20109,-81 2020-11-05 02:26:25,16.13,7.75,7.80,99.90,707593,34,20127,-80 2020-11-05 02:26:59,20.05,8.07,7.80,99.90,708718,42,20105,-80 2020-11-05 02:27:51,17.63,8.10,7.70,99.90,710393,34,20128,-81 2020-11-05 02:28:26,15.10,8.55,7.70,99.90,710555,34,20145,-81 2020-11-05 02:29:26,17.23,8.07,7.80,99.90,708574,34,20157,-81 2020-11-05 02:29:57,7.80,7.80,7.80,99.90,709014,34,20444,-81 2020-11-05 02:30:31,18.30,7.68,7.80,99.90,709677,42,20607,-80 2020-11-05 02:31:09,22.85,8.50,7.80,99.90,715221,33,20137,-81 2020-11-05 02:31:40,18.77,8.80,7.80,99.90,714823,41,20301,-80 2020-11-05 02:32:51,20.20,8.25,7.80,99.90,714893,41,20187,-80 2020-11-05 02:33:21,13.60,8.10,7.80,99.90,713356,33,20126,-81 2020-11-05 02:34:05,16.52,8.65,7.80,99.90,711934,41,20124,-81 2020-11-05 02:34:49,19.98,8.02,7.80,99.90,715203,41,20161,-80 2020-11-05 02:35:20,13.93,7.88,7.80,99.90,712081,41,20158,-81 2020-11-05 02:36:21,21.50,8.25,7.80,99.90,713066,41,20162,-80 2020-11-05 02:36:51,11.35,6.30,7.80,99.90,713240,41,20185,-81 2020-11-05 02:37:24,22.83,8.40,7.80,99.90,711730,41,20127,-80 2020-11-05 02:37:59,18.63,8.05,7.80,99.90,713578,34,20120,-81 2020-11-05 02:38:31,13.38,8.25,7.80,99.90,713319,33,20120,-80 2020-11-05 02:39:10,14.55,7.50,7.80,99.90,712919,41,20108,-81 2020-11-05 02:39:43,16.48,8.18,7.80,99.90,714443,33,20336,-81 2020-11-05 02:40:14,19.80,7.88,7.70,99.90,710750,34,20136,-81 2020-11-05 02:41:11,18.20,7.72,7.70,99.90,709569,42,20112,-81 2020-11-05 02:41:44,18.50,7.97,7.70,99.90,707487,34,20172,-80 2020-11-05 02:42:17,14.23,7.30,7.70,99.90,709625,34,20121,-81 2020-11-05 02:42:48,14.73,7.85,7.70,99.90,705871,42,20125,-80 2020-11-05 02:43:32,17.45,8.23,7.70,99.90,709525,42,20125,-80 2020-11-05 02:44:03,18.08,7.95,7.70,99.90,706832,42,20128,-80 2020-11-05 02:44:34,16.13,8.07,7.70,99.90,706556,42,20137,-80 2020-11-05 02:45:29,14.02,8.05,7.80,99.90,706686,42,20115,-81 2020-11-05 02:46:01,17.73,8.48,7.70,99.90,705745,42,20169,-81 2020-11-05 02:46:32,17.23,7.93,7.70,99.90,704078,42,20146,-81 2020-11-05 02:47:09,21.40,8.45,7.70,99.90,706256,34,20125,-80 2020-11-05 02:48:00,15.70,7.90,7.70,99.90,701102,34,20118,-81 2020-11-05 02:48:32,18.25,8.10,7.70,99.90,703875,42,20164,-80 2020-11-05 02:49:03,13.18,8.20,7.70,99.90,702040,42,20150,-80 2020-11-05 02:49:34,16.38,7.88,7.70,99.90,702311,42,20143,-80 2020-11-05 02:50:13,14.63,8.15,7.70,99.90,707684,42,20097,-80 2020-11-05 02:51:08,17.65,8.65,7.70,99.90,705045,42,20116,-81 2020-11-05 02:51:59,23.02,9.23,7.70,99.90,702744,34,20123,-81 2020-11-05 02:52:32,7.70,7.70,7.70,99.90,693715,42,20608,-80 2020-11-05 02:53:03,15.18,8.40,7.70,99.90,701996,42,20018,-80 2020-11-05 02:53:37,21.50,9.35,7.70,99.90,702426,42,20118,-80 2020-11-05 02:54:08,14.50,8.40,7.70,99.90,705736,34,20141,-80 2020-11-05 02:54:39,20.50,9.25,7.70,99.90,705348,42,20128,-81 2020-11-05 02:55:11,14.48,8.32,7.70,99.90,701880,42,20136,-81 2020-11-05 02:56:04,17.30,9.07,7.60,99.90,709099,34,20113,-81 2020-11-05 02:57:00,16.17,8.95,7.60,99.90,702135,42,20114,-81 2020-11-05 02:57:53,16.73,8.48,7.60,99.90,705392,34,20757,-80 2020-11-05 02:58:31,13.05,8.27,7.60,99.90,708245,34,20137,-80 2020-11-05 02:59:01,24.55,8.52,7.60,99.90,703068,34,20110,-80 2020-11-05 02:59:58,18.13,8.85,7.60,99.90,702125,42,20117,-80 2020-11-05 03:00:41,20.95,9.27,7.50,99.90,705716,34,20117,-81 2020-11-05 03:01:47,23.80,8.65,7.60,99.90,708187,34,20588,-80 2020-11-05 03:02:20,20.25,9.27,7.50,99.90,703263,34,20102,-81 2020-11-05 03:02:51,17.15,8.98,7.50,99.90,709241,34,20154,-80 2020-11-05 03:03:22,18.83,8.65,7.50,99.90,703921,42,20179,-79 2020-11-05 03:03:58,19.92,9.23,7.50,99.90,703540,42,20741,-81 2020-11-05 03:04:38,17.73,8.80,7.50,99.90,703678,34,20117,-81 2020-11-05 03:05:09,19.50,9.85,7.50,99.90,711537,34,20694,-81 2020-11-05 03:05:41,19.75,9.93,7.50,99.90,699154,42,21009,-81 2020-11-05 03:06:12,13.32,8.07,7.50,99.90,700777,34,20697,-81 2020-11-05 03:06:52,20.95,9.43,7.50,99.90,700640,42,20144,-80 2020-11-05 03:07:28,21.80,9.52,7.50,99.90,698463,34,20126,-81 2020-11-05 03:07:59,13.85,9.70,7.50,99.90,696577,42,20117,-80 2020-11-05 03:08:30,13.77,9.20,7.50,99.90,698860,42,20158,-80 2020-11-05 03:09:00,18.85,9.05,7.50,99.90,696926,42,20129,-81 2020-11-05 03:09:32,17.23,9.40,7.50,99.90,694794,42,20130,-80 2020-11-05 03:10:11,17.05,9.43,7.40,99.90,698175,42,20118,-81 2020-11-05 03:11:05,18.67,9.52,7.40,99.90,699795,42,20159,-80 2020-11-05 03:11:36,18.90,8.85,7.40,99.90,697695,34,20111,-81 2020-11-05 03:12:45,18.42,9.20,7.50,99.90,732482,40,20634,-78 2020-11-05 03:13:17,19.42,9.65,7.50,99.90,736025,32,20160,-79 2020-11-05 03:13:48,18.75,10.40,7.40,99.90,737724,32,20120,-79 2020-11-05 03:14:22,21.58,10.05,7.50,99.90,731297,40,20105,-80 2020-11-05 03:14:56,18.40,8.88,7.40,99.90,731934,40,20109,-77 2020-11-05 03:15:30,16.98,9.20,7.50,99.90,733349,40,20108,-79 2020-11-05 03:16:06,20.17,9.65,7.40,99.90,735590,32,20109,-78 2020-11-05 03:16:37,21.02,9.02,7.40,99.90,728750,40,20291,-79 2020-11-05 03:17:17,18.73,9.18,7.40,99.90,729444,40,20126,-79 2020-11-05 03:17:50,19.83,9.48,7.40,99.90,735177,33,20350,-79 2020-11-05 03:18:45,19.85,9.32,7.40,99.90,733198,32,20627,-79 2020-11-05 03:19:17,17.60,9.35,7.40,99.90,737604,32,20119,-79 2020-11-05 03:19:49,15.25,9.15,7.40,99.90,729171,40,20627,-79 2020-11-05 03:20:24,18.45,9.38,7.40,99.90,734233,33,20124,-78 2020-11-05 03:20:54,17.70,9.23,7.40,99.90,731848,40,20097,-79 2020-11-05 03:21:25,20.50,9.50,7.40,99.90,731856,40,20112,-79 2020-11-05 03:21:56,19.23,9.27,7.40,99.90,730867,40,20508,-78 2020-11-05 03:22:26,17.70,9.63,7.30,99.90,727330,40,20170,-79 2020-11-05 03:23:18,15.02,9.10,7.30,99.90,723608,41,20685,-78 2020-11-05 03:23:59,18.90,9.70,7.30,99.90,729574,33,20192,-79 2020-11-05 03:24:31,18.17,8.90,7.30,99.90,732016,33,20117,-79 2020-11-05 03:25:02,12.93,9.15,7.30,99.90,735414,32,20694,-79 2020-11-05 03:25:34,17.83,9.23,7.30,99.90,725089,41,20589,-78 2020-11-05 03:26:04,20.17,9.45,7.30,99.90,723281,41,20098,-79 2020-11-05 03:26:56,19.20,9.50,7.30,99.90,723060,41,20115,-78 2020-11-05 03:27:28,20.30,9.10,7.20,99.90,725589,33,20145,-78 2020-11-05 03:27:59,21.52,9.50,7.30,99.90,720535,41,21226,-79 2020-11-05 03:28:29,19.58,9.75,7.20,99.90,717749,41,20131,-79 2020-11-05 03:29:22,14.27,9.00,7.20,99.90,723040,41,20568,-78 2020-11-05 03:29:53,20.40,9.35,7.20,99.90,719655,41,20122,-78 2020-11-05 03:30:24,19.35,9.80,7.20,99.90,722974,41,20122,-78 2020-11-05 03:31:14,19.00,9.55,7.10,99.90,716131,41,20119,-79 2020-11-05 03:31:44,13.95,9.20,7.10,99.90,716977,41,20127,-79 2020-11-05 03:32:34,14.80,8.98,7.10,99.90,719152,41,20130,-78 2020-11-05 03:33:05,20.48,10.13,7.20,99.90,721185,41,20678,-78 2020-11-05 03:34:08,19.85,9.68,7.20,99.90,719111,41,20803,-79 2020-11-05 03:35:06,18.33,9.93,7.20,99.90,717903,33,20203,-78 2020-11-05 03:35:39,18.42,9.52,7.10,99.90,713726,33,20120,-80 2020-11-05 03:36:10,16.27,9.02,7.10,99.90,711580,41,20529,-79 2020-11-05 03:36:40,18.88,9.77,7.00,99.90,713394,41,20713,-79 2020-11-05 03:37:11,23.38,10.60,7.00,99.90,709649,41,20789,-79 2020-11-05 03:37:47,15.45,9.68,7.00,99.90,705818,41,20135,-79 2020-11-05 03:38:17,18.45,9.57,7.00,99.90,707943,34,20675,-78 2020-11-05 03:39:12,19.75,10.20,7.00,99.90,707619,41,20124,-78 2020-11-05 03:39:43,15.77,9.80,7.00,99.90,711217,41,20584,-79 2020-11-05 03:40:14,19.95,10.45,7.00,99.90,713206,41,20144,-79 2020-11-05 03:41:08,18.65,10.18,7.00,99.90,713181,41,20111,-78 2020-11-05 03:42:02,17.27,10.27,7.00,99.90,708910,41,20232,-79 2020-11-05 03:42:34,18.83,10.63,7.00,99.90,714071,34,20108,-79 2020-11-05 03:43:06,17.15,10.18,6.90,99.90,712524,34,20197,-79 2020-11-05 03:43:54,13.52,9.90,6.90,99.90,711507,41,20567,-79 2020-11-05 03:44:32,20.20,10.75,7.00,99.90,712537,41,20541,-79 2020-11-05 03:45:08,18.27,10.45,7.00,99.90,713150,34,20136,-78 2020-11-05 03:45:59,23.52,10.52,7.00,99.90,707716,42,20409,-79 2020-11-05 03:46:32,16.20,9.90,7.00,99.90,707865,34,20185,-79 2020-11-05 03:47:03,24.75,10.60,7.00,99.90,704486,42,20157,-79 2020-11-05 03:47:38,24.42,10.27,7.00,99.90,705954,42,20121,-78 2020-11-05 03:48:08,21.38,10.05,7.00,99.90,707455,42,20113,-79 2020-11-05 03:48:39,20.08,10.23,7.00,99.90,707143,41,20124,-79 2020-11-05 03:49:12,16.90,10.13,7.00,99.90,707320,42,20153,-78 2020-11-05 03:49:45,20.55,10.85,7.00,99.90,707264,41,20112,-78 2020-11-05 03:50:25,14.27,10.00,7.00,99.90,712018,34,20156,-78 2020-11-05 03:50:56,18.20,8.23,7.00,99.90,708442,34,20131,-78 2020-11-05 03:51:29,29.27,11.43,7.00,99.90,705832,42,20120,-79 2020-11-05 03:52:06,20.10,10.02,7.00,99.90,701957,42,20175,-78 2020-11-05 03:52:36,19.77,9.70,6.90,99.90,707014,42,20398,-78 2020-11-05 03:53:23,17.55,10.02,6.90,99.90,707832,41,20183,-80 2020-11-05 03:54:12,16.35,9.82,7.00,99.90,705550,42,20121,-79 2020-11-05 03:54:50,15.90,10.13,7.00,99.90,709212,41,20906,-78 2020-11-05 03:55:24,18.40,9.45,7.00,99.90,708524,34,20617,-79 2020-11-05 03:55:56,16.38,9.48,7.00,99.90,707414,42,20109,-79 2020-11-05 03:56:41,23.65,10.82,7.00,99.90,707736,34,20105,-79 2020-11-05 03:57:15,17.45,10.32,7.00,99.90,714297,34,20443,-79 2020-11-05 03:57:46,20.85,11.20,6.90,99.90,708700,34,20626,-79 2020-11-05 03:58:18,22.67,10.48,6.90,99.90,709529,41,20701,-79 2020-11-05 03:58:49,20.40,10.43,6.90,99.90,709881,34,20160,-78 2020-11-05 03:59:22,17.08,10.35,6.90,99.90,713075,41,20446,-79 2020-11-05 04:00:05,20.73,10.88,6.90,99.90,713027,41,20115,-79 2020-11-05 04:00:38,16.95,9.98,6.90,99.90,718106,33,20116,-79 2020-11-05 04:01:08,20.55,10.32,6.90,99.90,717423,33,20808,-79 2020-11-05 04:01:41,15.68,10.13,6.90,99.90,713332,41,20119,-79 2020-11-05 04:02:12,23.40,9.93,6.90,99.90,710835,41,20414,-78 2020-11-05 04:02:48,19.05,10.27,6.90,99.90,705308,42,20129,-79 2020-11-05 04:03:22,13.65,9.75,6.90,99.90,707601,42,20127,-78 2020-11-05 04:04:31,22.73,10.18,6.90,99.90,703896,42,20128,-79 2020-11-05 04:05:20,19.88,9.90,6.90,99.90,701081,42,20147,-79 2020-11-05 04:05:53,17.58,10.07,6.90,99.90,708071,34,20126,-78 2020-11-05 04:06:24,14.40,9.77,6.90,99.90,706127,34,20121,-79 2020-11-05 04:07:06,16.15,10.65,6.90,99.90,705816,42,20121,-77 2020-11-05 04:07:37,21.65,10.77,6.80,99.90,704171,42,20172,-78 2020-11-05 04:08:12,17.67,10.52,6.80,99.90,705700,42,20109,-79 2020-11-05 04:08:42,24.77,10.73,6.80,99.90,702125,34,20118,-78 2020-11-05 04:09:14,22.42,9.95,6.80,99.90,703937,42,20125,-78 2020-11-05 04:09:49,23.58,11.35,6.80,99.90,705239,42,20113,-79 2020-11-05 04:10:24,19.75,10.65,6.80,99.90,703678,42,20228,-78 2020-11-05 04:10:57,23.88,11.68,6.80,99.90,709670,34,20216,-79 2020-11-05 04:11:46,19.55,11.68,6.80,99.90,701754,34,20125,-80 2020-11-05 04:12:25,13.20,7.88,6.70,99.90,706102,34,20174,-79 2020-11-05 04:13:47,24.85,11.05,6.70,99.90,703131,34,20645,-80 2020-11-05 04:14:18,18.02,10.85,6.80,99.90,703942,42,20109,-78 2020-11-05 04:14:50,20.80,10.45,6.70,99.90,704304,42,20125,-77 2020-11-05 04:15:22,21.17,10.68,6.70,99.90,703634,42,20118,-78 2020-11-05 04:16:21,19.85,10.65,6.70,99.90,701880,42,20154,-78 2020-11-05 04:16:51,19.70,11.23,6.70,99.90,704568,34,20114,-79 2020-11-05 04:17:27,20.17,11.38,6.70,99.90,698411,42,20122,-78 2020-11-05 04:17:59,18.88,11.85,6.70,99.90,701531,34,20609,-79 2020-11-05 04:18:30,20.70,11.70,6.70,99.90,699729,42,20125,-79 2020-11-05 04:19:23,15.77,11.13,6.60,99.90,700487,42,20157,-78 2020-11-05 04:19:58,19.88,11.07,6.60,99.90,700229,42,20142,-78 2020-11-05 04:20:28,23.13,11.32,6.60,99.90,696222,42,20198,-78 2020-11-05 04:20:59,19.65,10.30,6.60,99.90,692208,42,20179,-79 2020-11-05 04:22:13,19.55,10.82,6.60,99.90,692906,42,20111,-78 2020-11-05 04:22:44,26.48,11.98,6.60,99.90,693286,42,20123,-79 2020-11-05 04:23:15,19.65,10.40,6.60,99.90,691077,42,20392,-79 2020-11-05 04:23:47,26.02,11.55,6.60,99.90,691234,42,20582,-79 2020-11-05 04:24:18,24.20,11.93,6.60,99.90,692997,34,20247,-79 2020-11-05 04:24:49,16.50,11.00,6.60,99.90,694221,42,20210,-79 2020-11-05 04:25:35,18.55,10.88,6.60,99.90,697269,42,20580,-78 2020-11-05 04:26:05,17.95,10.77,6.70,99.90,695326,42,20130,-78 2020-11-05 04:26:36,14.60,10.63,6.70,99.90,696911,42,20133,-78 2020-11-05 04:27:08,23.42,10.80,6.70,99.90,694439,42,20141,-78 2020-11-05 04:27:39,15.90,10.60,6.70,99.90,695716,34,20119,-78 2020-11-05 04:28:17,19.70,11.50,6.70,99.90,695662,42,20123,-78 2020-11-05 04:28:51,21.35,11.32,6.70,99.90,693998,42,20130,-78 2020-11-05 04:29:22,18.95,11.52,6.60,99.90,694322,42,20655,-79 2020-11-05 04:29:53,21.45,12.45,6.70,99.90,694479,42,20147,-79 2020-11-05 04:30:23,24.45,12.27,6.60,99.90,694284,42,20216,-77 2020-11-05 04:30:54,27.90,12.45,6.70,99.90,692505,42,20107,-78 2020-11-05 04:31:24,26.02,11.95,6.60,99.90,693075,42,20604,-78 2020-11-05 04:31:55,21.10,11.35,6.70,99.90,691266,42,20126,-78 2020-11-05 04:32:26,20.88,12.13,6.60,99.90,692548,42,20160,-80 2020-11-05 04:33:02,22.13,12.38,6.60,99.90,694437,42,20668,-79 2020-11-05 04:33:45,27.05,12.52,6.60,99.90,695597,35,20812,-78 2020-11-05 04:34:15,22.92,11.70,6.60,99.90,694665,42,20862,-79 2020-11-05 04:34:49,22.75,12.13,6.60,99.90,696710,42,20129,-79 2020-11-05 04:35:19,19.42,11.27,6.60,99.90,698208,34,20137,-79 2020-11-05 04:35:50,17.75,11.98,6.60,99.90,696135,42,20121,-79 2020-11-05 04:36:22,20.27,11.23,6.60,99.90,693957,42,20634,-78 2020-11-05 04:36:52,17.83,10.82,6.60,99.90,694355,42,20601,-79 2020-11-05 04:37:31,19.70,11.25,6.60,99.90,695961,42,20628,-79 2020-11-05 04:38:10,23.63,11.35,6.60,99.90,699493,42,20118,-78 2020-11-05 04:38:42,19.02,10.68,6.60,99.90,703546,42,20121,-79 2020-11-05 04:39:13,24.17,11.23,6.60,99.90,704773,34,20133,-79 2020-11-05 04:39:44,18.35,11.35,6.60,99.90,703092,42,20157,-78 2020-11-05 04:40:23,19.98,11.80,6.60,99.90,703609,42,20117,-79 2020-11-05 04:40:54,16.67,10.63,6.60,99.90,705975,42,20145,-80 2020-11-05 04:41:37,22.15,11.18,6.70,99.90,707293,42,20121,-79 2020-11-05 04:42:08,22.70,10.55,6.60,99.90,708733,34,20110,-78 2020-11-05 04:42:50,17.70,10.60,6.70,99.90,703726,42,20578,-79 2020-11-05 04:43:25,24.35,12.05,6.70,99.90,702293,34,20101,-79 2020-11-05 04:43:56,18.50,11.55,6.70,99.90,706409,34,20599,-79 2020-11-05 04:44:48,25.65,11.68,6.70,99.90,703804,42,20114,-79 2020-11-05 04:45:19,27.73,11.60,6.70,99.90,703794,34,20122,-78 2020-11-05 04:46:21,31.23,11.88,6.70,99.90,703748,42,20117,-79 2020-11-05 04:46:53,20.33,11.63,6.70,99.90,708645,34,20118,-77 2020-11-05 04:47:28,20.02,11.45,6.70,99.90,705134,42,20174,-79 2020-11-05 04:48:09,21.50,11.93,6.70,99.90,707302,34,20112,-78 2020-11-05 04:48:47,24.70,12.68,6.70,99.90,709602,34,20117,-79 2020-11-05 04:49:23,26.10,11.90,6.70,99.90,708054,41,20116,-79 2020-11-05 04:49:53,25.70,12.85,6.70,99.90,707582,42,20679,-78 2020-11-05 04:50:36,24.52,11.80,6.70,99.90,706472,42,20110,-78 2020-11-05 04:51:29,22.98,10.80,6.70,99.90,704484,34,20275,-78 2020-11-05 04:52:00,24.20,11.65,6.70,99.90,714269,34,20716,-79 2020-11-05 04:52:31,20.08,11.05,6.70,99.90,704787,42,20700,-78 2020-11-05 04:53:13,20.15,10.82,6.70,99.90,703898,42,20113,-78 2020-11-05 04:53:44,23.65,11.27,6.80,99.90,706454,34,20120,-79 2020-11-05 04:54:17,21.38,11.57,6.80,99.90,703793,42,20117,-78 2020-11-05 04:54:48,23.90,10.98,6.80,99.90,711016,34,20113,-78 2020-11-05 04:55:19,30.75,12.15,6.80,99.90,704250,34,20113,-79 2020-11-05 04:55:57,18.63,11.00,6.80,99.90,703569,42,20141,-78 2020-11-05 04:56:32,20.30,11.30,6.80,99.90,703819,34,20149,-78 2020-11-05 04:57:28,20.55,10.88,6.80,99.90,706215,41,20153,-79 2020-11-05 04:58:03,20.45,10.73,6.80,99.90,705661,34,20210,-79 2020-11-05 04:58:33,18.98,10.50,6.80,99.90,705443,41,20681,-79 2020-11-05 04:59:29,16.52,10.60,6.70,99.90,707491,34,20903,-79 2020-11-05 05:00:00,19.75,11.10,6.80,99.90,708813,34,20113,-78 2020-11-05 05:00:31,25.35,11.55,6.80,99.90,703347,34,20154,-79 2020-11-05 05:01:04,18.20,11.10,6.70,99.90,700109,42,20148,-78 2020-11-05 05:02:14,22.48,10.98,6.70,99.90,704185,34,20368,-78 2020-11-05 05:02:45,19.88,10.60,6.70,99.90,705524,42,20178,-79 2020-11-05 05:03:18,24.08,11.05,6.80,99.90,707312,42,20193,-78 2020-11-05 05:03:50,20.27,12.13,6.80,99.90,709142,34,20121,-79 2020-11-05 05:04:21,19.02,11.35,6.80,99.90,710890,34,20124,-78 2020-11-05 05:04:52,17.58,11.18,6.80,99.90,707360,42,20121,-79 2020-11-05 05:05:23,20.65,10.30,6.80,99.90,707070,42,20161,-79 2020-11-05 05:05:54,19.88,9.73,6.80,99.90,707557,42,20120,-78 2020-11-05 05:06:30,16.45,10.32,6.80,99.90,708682,41,20651,-78 2020-11-05 05:07:00,18.88,10.73,6.80,99.90,710901,33,20120,-78 2020-11-05 05:07:31,21.48,10.40,6.80,99.90,711433,41,20152,-78 2020-11-05 05:08:02,23.15,11.05,6.80,99.90,708706,41,20620,-79 2020-11-05 05:08:32,17.38,9.68,6.80,99.90,709467,41,20148,-79 2020-11-05 05:09:06,16.45,10.40,6.80,99.90,706372,41,20105,-78 2020-11-05 05:10:14,25.48,10.90,6.80,99.90,709017,41,20164,-79 2020-11-05 05:10:48,21.45,10.27,6.80,99.90,709354,41,20631,-78 2020-11-05 05:11:23,17.83,10.63,6.80,99.90,708830,34,20272,-79 2020-11-05 05:11:53,18.60,9.95,6.80,99.90,713179,41,20564,-77 2020-11-05 05:12:24,23.70,10.02,6.80,99.90,711652,41,20632,-78 2020-11-05 05:13:00,20.50,10.30,6.90,99.90,709991,34,20119,-79 2020-11-05 05:13:30,21.13,10.65,6.90,99.90,711978,34,20221,-78 2020-11-05 05:14:25,16.40,10.52,6.90,99.90,711549,41,20189,-79 2020-11-05 05:15:06,19.48,10.13,6.90,99.90,711864,34,20175,-78 2020-11-05 05:15:44,23.20,10.48,6.90,99.90,717852,33,20135,-78 2020-11-05 05:16:16,20.75,10.95,6.90,99.90,715592,33,20112,-79 2020-11-05 05:17:02,23.75,10.50,6.90,99.90,713131,41,20254,-78 2020-11-05 05:17:48,20.05,10.55,6.90,99.90,714670,41,20169,-77 2020-11-05 05:18:32,19.27,10.40,7.00,99.90,715110,41,20129,-78 2020-11-05 05:19:03,23.98,10.48,6.90,99.90,715025,41,20213,-78 2020-11-05 05:20:01,14.88,9.35,6.90,99.90,710865,41,20123,-80 2020-11-05 05:20:34,15.70,10.65,6.90,99.90,709982,34,20104,-79 2020-11-05 05:21:12,16.13,9.57,7.00,99.90,708109,34,20128,-78 2020-11-05 05:21:43,21.35,10.35,7.00,99.90,716039,33,20209,-79 2020-11-05 05:23:05,17.15,10.20,6.90,99.90,715992,41,20126,-78 2020-11-05 05:24:00,17.75,10.65,6.90,99.90,712301,41,20216,-78 2020-11-05 05:24:31,21.02,9.98,7.00,99.90,717340,33,20122,-78 2020-11-05 05:25:22,15.52,10.20,7.00,99.90,713226,41,20709,-78 2020-11-05 05:25:56,18.00,9.35,7.00,99.90,712941,34,20121,-78 2020-11-05 05:26:37,17.80,10.20,6.90,99.90,711772,34,20117,-79 2020-11-05 05:27:27,16.73,9.88,7.00,99.90,716695,33,20112,-79 2020-11-05 05:27:58,17.38,9.77,6.90,99.90,716751,41,20118,-78 2020-11-05 05:28:46,17.33,9.70,7.00,99.90,716245,41,20118,-79 2020-11-05 05:29:18,15.90,9.07,7.00,99.90,717088,33,20141,-78 2020-11-05 05:30:05,21.02,10.77,7.00,99.90,713925,41,20111,-79 2020-11-05 05:30:49,17.00,9.85,7.00,99.90,713263,41,20183,-79 2020-11-05 05:31:41,19.10,9.77,7.00,99.90,712654,34,20691,-78 2020-11-05 05:32:18,20.52,9.85,7.00,99.90,712955,41,20612,-79 2020-11-05 05:33:09,16.10,10.05,7.00,99.90,714668,33,20188,-78 2020-11-05 05:33:46,20.20,10.27,7.00,99.90,711052,41,20160,-79 2020-11-05 05:34:21,23.48,9.50,7.00,99.90,711179,41,20108,-79 2020-11-05 05:35:09,19.02,10.00,7.10,99.90,713671,34,20116,-79 2020-11-05 05:35:40,18.35,9.70,7.10,99.90,714010,34,20112,-79 2020-11-05 05:36:15,23.10,10.45,7.10,99.90,713301,41,20115,-80 2020-11-05 05:36:46,27.83,9.93,7.10,99.90,713798,33,20108,-80 2020-11-05 05:37:18,20.35,10.52,7.10,99.90,715270,41,20119,-78 2020-11-05 05:37:55,23.65,10.27,7.10,99.90,716397,41,20621,-79 2020-11-05 05:39:11,17.08,9.50,7.10,99.90,716388,41,20678,-79 2020-11-05 05:39:42,18.55,9.57,7.10,99.90,710491,34,20119,-79 2020-11-05 05:40:38,18.85,9.90,7.10,99.90,710521,41,20160,-80 2020-11-05 05:41:09,18.17,10.05,7.10,99.90,711305,41,20222,-79 2020-11-05 05:41:44,20.30,9.70,7.10,99.90,711426,41,20153,-79 2020-11-05 05:42:18,22.70,11.00,7.10,99.90,713317,41,20198,-77 2020-11-05 05:42:49,18.10,10.07,7.00,99.90,719793,33,20152,-78 2020-11-05 05:43:20,15.63,8.98,7.00,99.90,712234,41,20112,-80 2020-11-05 05:44:02,20.38,10.15,7.10,99.90,710326,41,20130,-80 2020-11-05 05:44:37,21.25,10.75,7.10,99.90,712543,34,20117,-78 2020-11-05 05:45:09,22.33,10.70,7.10,99.90,707577,42,20108,-79 2020-11-05 05:46:00,17.30,9.50,7.10,99.90,706809,41,20109,-79 2020-11-05 05:46:32,7.10,7.10,7.10,99.90,709826,41,20104,-78 2020-11-05 05:47:24,21.77,10.05,7.10,99.90,709753,41,20041,-79 2020-11-05 05:47:56,29.20,10.77,7.10,99.90,705637,42,20121,-79 2020-11-05 05:48:47,22.50,9.82,7.10,99.90,705740,42,20128,-79 2020-11-05 05:49:22,18.98,9.88,7.10,99.90,707270,34,20156,-78 2020-11-05 05:49:53,18.63,10.35,7.10,99.90,702668,42,20106,-79 2020-11-05 05:50:46,20.25,10.63,7.10,99.90,698607,42,20118,-79 2020-11-05 05:51:40,18.92,10.35,7.00,99.90,703605,42,20177,-80 2020-11-05 05:52:21,22.15,10.55,7.10,99.90,703886,42,20137,-80 2020-11-05 05:53:15,18.92,9.30,7.00,99.90,705727,42,20120,-78 2020-11-05 05:54:00,17.48,10.13,7.10,99.90,709602,34,20120,-78 2020-11-05 05:54:35,23.90,10.05,7.10,99.90,711479,34,20803,-79 2020-11-05 05:55:10,22.00,10.15,7.10,99.90,707413,42,20193,-79 2020-11-05 05:56:05,23.30,9.77,7.10,99.90,705862,42,20138,-79 2020-11-05 05:56:57,19.60,9.82,7.10,99.90,705911,42,20133,-78 2020-11-05 05:57:35,24.75,9.77,7.00,99.90,701539,42,20529,-78 2020-11-05 05:58:28,24.15,10.95,7.00,99.90,706369,34,20114,-79 2020-11-05 05:59:02,19.85,10.07,7.00,99.90,698318,42,20129,-79 2020-11-05 05:59:43,22.70,10.45,7.00,99.90,701476,34,20204,-78 2020-11-05 06:00:14,20.42,11.02,7.00,99.90,698514,42,20208,-79 2020-11-05 06:00:58,18.95,9.88,7.00,99.90,702237,42,20109,-79 2020-11-05 06:02:07,18.40,10.57,7.00,99.90,698723,42,20121,-79 2020-11-05 06:02:38,23.75,10.65,7.00,99.90,703964,34,20229,-78 2020-11-05 06:03:08,17.02,9.95,7.00,99.90,700285,42,20216,-79 2020-11-05 06:04:00,18.08,10.00,7.00,99.90,702166,42,20114,-79 2020-11-05 06:04:51,18.38,10.85,7.00,99.90,704436,34,20124,-80 2020-11-05 06:05:24,19.42,10.35,7.10,99.90,705125,34,20163,-79 2020-11-05 06:05:54,15.90,10.00,7.10,99.90,704472,34,20478,-79 2020-11-05 06:06:44,22.70,10.35,7.10,99.90,700266,42,20169,-78 2020-11-05 06:07:22,20.75,10.00,7.10,99.90,702238,34,20141,-78 2020-11-05 06:07:55,20.30,10.13,7.10,99.90,702249,34,20233,-78 2020-11-05 06:08:52,19.38,11.00,7.10,99.90,701893,42,20168,-80 2020-11-05 06:09:40,19.83,10.77,7.10,99.90,703531,34,20117,-78 2020-11-05 06:10:11,22.00,10.40,7.10,99.90,702514,34,20798,-79 2020-11-05 06:10:42,15.82,10.27,7.20,99.90,701864,42,20152,-78 2020-11-05 06:11:12,18.40,10.15,7.20,99.90,698213,42,20197,-79 2020-11-05 06:12:04,25.85,10.15,7.10,99.90,699998,42,20158,-79 2020-11-05 06:12:48,18.30,10.27,7.10,99.90,702490,34,20437,-79 2020-11-05 06:13:39,19.08,9.95,7.20,99.90,702433,34,20113,-79 2020-11-05 06:14:10,22.15,10.15,7.20,99.90,702672,34,20118,-79 2020-11-05 06:15:02,17.17,10.38,7.20,99.90,699116,34,20118,-79 2020-11-05 06:15:34,25.08,10.85,7.20,99.90,693826,34,20180,-80 2020-11-05 06:16:07,20.75,9.85,7.20,99.90,695459,35,20694,-79 2020-11-05 06:17:02,28.67,10.23,7.20,99.90,699385,34,20110,-79 2020-11-05 06:17:54,18.58,10.60,7.20,99.90,700980,34,20151,-79 2020-11-05 06:18:27,21.77,11.27,7.20,99.90,700868,42,20117,-79 2020-11-05 06:18:58,18.70,10.55,7.20,99.90,707465,34,20693,-79 2020-11-05 06:19:46,21.48,10.52,7.20,99.90,703605,42,20109,-79 2020-11-05 06:20:42,25.70,10.75,7.20,99.90,705103,34,20109,-79 2020-11-05 06:21:16,17.40,9.77,7.20,99.90,705546,42,20168,-79 2020-11-05 06:22:06,20.48,9.88,7.20,99.90,709194,41,20113,-78 2020-11-05 06:22:38,18.23,10.60,7.20,99.90,707662,42,20093,-79 2020-11-05 06:23:12,18.98,10.65,7.20,99.90,707411,42,20109,-79 2020-11-05 06:23:43,17.50,10.35,7.20,99.90,712674,34,20471,-79 2020-11-05 06:24:30,19.15,10.55,7.20,99.90,705532,42,20161,-79 2020-11-05 06:25:03,20.20,10.13,7.20,99.90,708469,34,20118,-78 2020-11-05 06:25:58,14.65,10.10,7.20,99.90,705751,42,20110,-78 2020-11-05 06:27:08,16.80,9.43,7.20,99.90,705620,42,21740,-79 2020-11-05 06:27:49,19.42,10.02,7.20,99.90,706211,42,20179,-78 2020-11-05 06:28:38,23.95,10.20,7.20,99.90,713054,34,20121,-79 2020-11-05 06:29:23,21.05,10.70,7.20,99.90,708291,34,20304,-79 2020-11-05 06:30:00,20.55,10.43,7.20,99.90,705473,42,20153,-80 2020-11-05 06:30:48,19.50,10.77,7.20,99.90,711141,34,20148,-79 2020-11-05 06:31:27,16.15,9.82,7.20,99.90,712650,34,20120,-79 2020-11-05 06:31:57,21.73,11.43,7.20,99.90,707786,42,20104,-79 2020-11-05 06:32:28,18.25,11.27,7.20,99.90,705599,42,20124,-78 2020-11-05 06:33:26,16.83,10.95,7.20,99.90,704686,42,20114,-78 2020-11-05 06:34:00,23.85,10.80,7.20,99.90,707445,42,20128,-77 2020-11-05 06:34:50,16.23,10.70,7.20,99.90,710038,34,20105,-78 2020-11-05 06:35:21,17.83,10.82,7.20,99.90,707166,34,20157,-78 2020-11-05 06:35:52,16.20,11.40,7.20,99.90,706942,42,20291,-78 2020-11-05 06:36:23,18.50,10.75,7.30,99.90,705479,42,20236,-78 2020-11-05 06:37:26,22.00,10.65,7.20,99.90,706068,42,20074,-78 2020-11-05 06:38:36,18.10,9.82,7.20,99.90,712457,34,20133,-77 2020-11-05 06:39:15,23.20,10.50,7.30,99.90,706272,34,20120,-78 2020-11-05 06:39:46,19.73,11.75,7.30,99.90,706381,34,20133,-78 2020-11-05 06:40:17,22.17,10.73,7.30,99.90,707419,42,20124,-78 2020-11-05 06:40:47,20.42,10.25,7.30,99.90,709308,42,20198,-78 2020-11-05 06:41:18,21.90,11.35,7.30,99.90,709347,41,20111,-78 2020-11-05 06:41:52,19.88,10.70,7.20,99.90,707599,42,20648,-77 2020-11-05 06:42:22,20.42,10.98,7.20,99.90,706938,34,20124,-78 2020-11-05 06:43:14,19.50,11.07,7.20,99.90,705902,42,20132,-78 2020-11-05 06:43:45,24.83,11.57,7.10,99.90,708735,34,20129,-79 2020-11-05 06:44:35,20.52,10.98,7.20,99.90,705662,42,20128,-78 2020-11-05 06:45:06,17.42,9.43,7.20,99.90,707766,42,20125,-78 2020-11-05 06:45:37,20.88,10.88,7.20,99.90,704520,42,20105,-78 2020-11-05 06:46:08,17.48,10.68,7.10,99.90,707564,42,20598,-78 2020-11-05 06:46:58,20.80,11.32,7.10,99.90,707724,34,20119,-77 2020-11-05 06:47:48,7.10,7.10,7.10,99.90,709226,41,20264,-78 2020-11-05 06:48:19,20.55,12.18,7.10,99.90,707955,34,20455,-77 2020-11-05 06:48:50,22.65,11.18,7.10,99.90,705667,42,20653,-78 2020-11-05 06:49:52,23.73,11.38,7.10,99.90,704497,42,20127,-77 2020-11-05 06:50:22,27.05,11.65,7.10,99.90,706498,34,20109,-78 2020-11-05 06:50:54,25.10,11.80,7.10,99.90,705868,42,20129,-77 2020-11-05 06:51:24,23.52,12.68,7.10,99.90,707049,34,20148,-78 2020-11-05 06:51:57,19.27,11.48,7.00,99.90,709476,41,20120,-77 2020-11-05 06:52:34,22.65,11.90,7.00,99.90,713133,34,20178,-78 2020-11-05 06:53:10,18.92,11.50,7.00,99.90,709511,41,20117,-79 2020-11-05 06:53:41,21.05,12.55,7.10,99.90,708998,34,20101,-77 2020-11-05 06:54:14,23.90,13.27,7.10,99.90,704102,42,20167,-78 2020-11-05 06:54:47,26.55,13.85,7.10,99.90,705781,42,20128,-78 2020-11-05 06:55:18,23.10,12.10,7.10,99.90,707531,34,20783,-78 2020-11-05 06:55:53,22.85,12.65,7.10,99.90,707664,42,20783,-78 2020-11-05 06:56:24,23.08,12.88,7.10,99.90,709098,41,20126,-78 2020-11-05 06:56:57,23.23,12.90,7.10,99.90,707406,41,20113,-77 2020-11-05 06:57:27,19.15,12.23,7.20,99.90,706116,42,20175,-78 2020-11-05 06:57:58,24.60,11.90,7.10,99.90,706282,42,20163,-78 2020-11-05 06:58:50,23.92,10.63,7.10,99.90,708172,41,20586,-77 2020-11-05 06:59:21,18.83,10.73,7.10,99.90,709321,41,20186,-78 2020-11-05 06:59:52,15.35,11.00,7.20,99.90,709724,41,20227,-78 2020-11-05 07:00:24,25.05,12.25,7.20,99.90,708496,41,20115,-78 2020-11-05 07:01:02,24.52,11.90,7.20,99.90,710084,41,20104,-78 2020-11-05 07:01:40,18.35,12.00,7.20,99.90,711777,41,20172,-78 2020-11-05 07:02:16,27.98,12.50,7.20,99.90,709877,41,20694,-78 2020-11-05 07:03:08,26.70,12.70,7.30,99.90,709474,34,20688,-78 2020-11-05 07:03:57,20.77,12.77,7.20,99.90,708703,34,20563,-77 2020-11-05 07:04:27,23.20,12.60,7.20,99.90,712133,34,20690,-78 2020-11-05 07:04:58,21.40,11.80,7.30,99.90,709811,41,20189,-78 2020-11-05 07:05:29,21.33,11.85,7.20,99.90,709016,41,20124,-78 2020-11-05 07:06:11,22.00,11.55,7.30,99.90,709731,41,20097,-79 2020-11-05 07:06:50,19.15,11.57,7.20,99.90,714864,34,20112,-78 2020-11-05 07:07:22,27.90,12.13,7.20,99.90,709851,34,20116,-78 2020-11-05 07:07:52,22.17,11.68,7.20,99.90,710016,41,20100,-78 2020-11-05 07:08:28,21.65,11.38,7.10,99.90,710501,41,20120,-78 2020-11-05 07:09:02,20.90,11.10,7.10,99.90,711910,41,21000,-79 2020-11-05 07:09:52,21.95,11.07,7.10,99.90,713522,34,20124,-78 2020-11-05 07:10:25,20.75,11.20,7.10,99.90,709897,34,20121,-78 2020-11-05 07:11:11,18.55,11.35,7.10,99.90,711793,41,20146,-79 2020-11-05 07:11:42,23.48,12.18,7.20,99.90,711968,34,20128,-78 2020-11-05 07:12:16,24.48,12.68,7.10,99.90,707759,42,20223,-78 2020-11-05 07:12:52,23.25,11.63,7.10,99.90,707432,34,20497,-78 2020-11-05 07:13:42,23.83,11.48,7.10,99.90,715106,34,20171,-77 2020-11-05 07:14:13,22.63,12.02,7.10,99.90,714599,34,20125,-76 2020-11-05 07:14:53,18.63,12.23,7.20,99.90,709962,41,20200,-78 2020-11-05 07:15:25,22.63,11.73,7.10,99.90,710699,34,20121,-78 2020-11-05 07:16:04,24.17,11.90,7.20,99.90,704167,42,20222,-79 2020-11-05 07:16:35,22.23,11.75,7.20,99.90,706980,34,20105,-79 2020-11-05 07:17:34,24.92,11.85,7.30,99.90,708529,41,20257,-79 2020-11-05 07:18:05,17.92,11.95,7.30,99.90,711375,34,20101,-79 2020-11-05 07:18:42,19.63,11.30,7.30,99.90,710178,41,20123,-77 2020-11-05 07:19:14,19.83,10.95,7.30,99.90,708778,34,20167,-79 2020-11-05 07:20:01,22.20,11.85,7.30,99.90,707888,34,20738,-78 2020-11-05 07:20:34,21.48,12.52,7.30,99.90,708836,34,20202,-77 2020-11-05 07:21:10,24.08,12.60,7.30,99.90,706802,34,20130,-80 2020-11-05 07:21:42,26.17,13.45,7.30,99.90,704792,42,20202,-78 2020-11-05 07:22:13,21.13,12.18,7.30,99.90,707940,34,20587,-80 2020-11-05 07:23:15,20.02,12.32,7.30,99.90,711337,41,20587,-76 2020-11-05 07:23:45,23.85,13.00,7.30,99.90,712938,34,20131,-77 2020-11-05 07:24:22,23.23,12.20,7.30,99.90,709316,41,20131,-77 2020-11-05 07:24:55,21.02,12.07,7.30,99.90,713678,33,20116,-77 2020-11-05 07:25:35,24.98,12.43,7.30,99.90,707027,41,20556,-78 2020-11-05 07:26:23,22.75,13.85,7.30,99.90,703393,41,20120,-78 2020-11-05 07:26:54,27.48,15.48,7.30,99.90,705626,34,20184,-78 2020-11-05 07:27:39,22.00,13.32,7.40,99.90,706425,42,20129,-77 2020-11-05 07:28:23,24.55,13.48,7.40,99.90,715169,34,20112,-79 2020-11-05 07:28:59,24.33,12.77,7.40,99.90,715187,34,20597,-80 2020-11-05 07:29:30,24.08,13.82,7.40,99.90,714928,34,20077,-81 2020-11-05 07:30:02,24.65,13.02,7.40,99.90,708740,41,20113,-81 2020-11-05 07:30:41,30.48,14.18,7.40,99.90,709409,34,20663,-82 2020-11-05 07:31:11,22.88,12.18,7.50,99.90,713042,41,20737,-81 2020-11-05 07:32:21,25.30,12.80,7.50,99.90,710661,41,20766,-80 2020-11-05 07:32:54,27.90,12.73,7.50,99.90,710320,41,20157,-80 2020-11-05 07:33:27,23.90,14.15,7.50,99.90,710303,34,20113,-81 2020-11-05 07:33:58,24.35,12.93,7.50,99.90,712376,34,20679,-81 2020-11-05 07:34:29,28.63,13.80,7.50,99.90,706463,42,20113,-82 2020-11-05 07:35:11,22.35,12.45,7.40,99.90,705546,42,20141,-82 2020-11-05 07:35:48,29.60,13.68,7.40,99.90,707096,34,20116,-81 2020-11-05 07:36:23,24.83,13.20,7.50,99.90,706239,42,20831,-81 2020-11-05 07:37:28,23.83,14.10,7.50,99.90,704439,42,20200,-82 2020-11-05 07:37:59,21.42,12.95,7.50,99.90,704943,42,20122,-81 2020-11-05 07:38:38,21.88,12.68,7.60,99.90,701310,42,20179,-80 2020-11-05 07:39:12,22.38,12.63,7.60,99.90,703048,34,20126,-80 2020-11-05 07:39:46,27.65,13.38,7.60,99.90,700589,42,20126,-80 2020-11-05 07:40:41,23.35,12.15,7.50,99.90,703037,34,20124,-80 2020-11-05 07:41:13,23.60,12.85,7.50,99.90,704386,34,20126,-79 2020-11-05 07:41:51,20.05,12.48,7.50,99.90,698470,42,20114,-80 2020-11-05 07:42:36,21.02,13.27,7.40,99.90,705494,34,20125,-79 2020-11-05 07:43:11,21.30,12.55,7.40,99.90,700254,42,20182,-80 2020-11-05 07:44:12,19.95,12.00,7.30,99.90,701894,42,20170,-80 2020-11-05 07:45:01,22.45,11.93,7.30,99.90,704164,42,20078,-80 2020-11-05 07:45:32,20.98,12.75,7.30,99.90,707249,34,20098,-78 2020-11-05 07:46:25,21.10,12.02,7.30,99.90,699747,42,20113,-78 2020-11-05 07:46:56,17.63,11.40,7.20,99.90,702935,34,20130,-79 2020-11-05 07:48:03,20.63,11.93,7.20,99.90,701288,42,20283,-79 2020-11-05 07:48:34,17.50,11.13,7.30,99.90,701870,42,20121,-80 2020-11-05 07:49:04,23.80,12.07,7.20,99.90,702542,42,20125,-80 2020-11-05 07:49:35,26.65,12.35,7.20,99.90,703835,42,20101,-80 2020-11-05 07:50:22,21.27,11.52,7.20,99.90,704026,42,20610,-79 2020-11-05 07:51:02,22.65,11.57,7.30,99.90,703457,42,20809,-78 2020-11-05 07:51:53,23.67,12.73,7.30,99.90,703966,34,20143,-78 2020-11-05 07:52:23,19.20,12.30,7.30,99.90,700155,42,20157,-79 2020-11-05 07:52:58,23.35,13.07,7.30,99.90,703238,42,20125,-81 2020-11-05 07:53:28,21.95,12.35,7.30,99.90,707979,34,20678,-80 2020-11-05 07:54:32,25.77,13.02,7.30,99.90,701751,42,20189,-78 2020-11-05 07:55:03,22.55,12.38,7.20,99.90,705049,34,20194,-80 2020-11-05 07:55:36,21.23,11.48,7.30,99.90,704598,42,20158,-79 2020-11-05 07:56:17,24.23,12.18,7.40,99.90,702628,42,20166,-81 2020-11-05 07:57:09,22.08,11.43,7.40,99.90,701751,42,20097,-79 2020-11-05 07:57:42,19.30,11.48,7.40,99.90,704150,42,20167,-80 2020-11-05 07:58:15,20.02,10.57,7.40,99.90,703141,34,20121,-80 2020-11-05 07:59:07,22.02,10.50,7.50,99.90,702593,42,20120,-80 2020-11-05 07:59:56,17.38,10.57,7.50,99.90,698179,42,20114,-78 2020-11-05 08:00:46,22.98,10.75,7.60,99.90,698516,42,20224,-78 2020-11-05 08:01:18,15.77,8.57,7.50,99.90,697541,42,20188,-78 2020-11-05 08:02:19,22.08,10.90,7.40,99.90,706225,34,20126,-78 2020-11-05 08:02:49,22.75,10.75,7.40,99.90,702548,34,20130,-79 2020-11-05 08:03:21,17.58,10.27,7.40,99.90,700804,42,20118,-79 2020-11-05 08:03:52,25.65,11.50,7.40,99.90,696638,34,20111,-78 2020-11-05 08:04:42,23.08,11.40,7.50,99.90,698091,42,20127,-78 2020-11-05 08:05:12,20.75,10.82,7.50,99.90,700660,34,20137,-78 2020-11-05 08:05:44,20.95,10.90,7.50,99.90,697387,42,20177,-79 2020-11-05 08:06:31,26.77,11.77,7.40,99.90,697367,42,20135,-79 2020-11-05 08:07:22,18.20,11.05,7.40,99.90,700297,34,20180,-79 2020-11-05 08:07:53,19.95,11.25,7.40,99.90,702062,34,20682,-79 2020-11-05 08:08:27,18.15,10.60,7.40,99.90,700258,42,20114,-77 2020-11-05 08:09:13,17.33,11.55,7.40,99.90,701766,34,20140,-78 2020-11-05 08:10:00,20.40,11.25,7.40,99.90,705810,34,20216,-79 2020-11-05 08:10:31,18.17,10.52,7.40,99.90,707613,34,20128,-79 2020-11-05 08:11:06,21.17,10.45,7.30,99.90,705658,42,20113,-78 2020-11-05 08:11:37,16.48,11.32,7.30,99.90,704672,34,20118,-78 2020-11-05 08:12:12,23.75,11.15,7.40,99.90,707188,42,20120,-78 2020-11-05 08:13:11,18.98,11.23,7.40,99.90,705930,34,20150,-78 2020-11-05 08:13:43,16.75,7.88,7.40,99.90,704494,34,20118,-78 2020-11-05 08:14:17,26.35,10.80,7.30,99.90,704367,34,20110,-78 2020-11-05 08:14:57,20.20,10.45,7.40,99.90,704486,34,20217,-79 2020-11-05 08:15:51,19.67,11.63,7.50,99.90,701108,34,20134,-79 2020-11-05 08:16:24,15.52,10.05,7.50,99.90,698571,42,20107,-78 2020-11-05 08:16:54,21.38,11.02,7.60,99.90,705944,34,20118,-79 2020-11-05 08:17:42,19.27,10.82,7.60,99.90,700306,42,20258,-78 2020-11-05 08:18:25,20.90,10.93,7.60,99.90,705143,34,20110,-79 2020-11-05 08:19:00,22.83,10.85,7.60,99.90,699044,34,20154,-78 2020-11-05 08:19:31,25.40,12.02,7.60,99.90,704743,34,20702,-79 2020-11-05 08:20:01,21.35,11.60,7.70,99.90,698594,42,20688,-77 2020-11-05 08:20:49,22.85,10.88,7.80,99.90,696501,42,20122,-79 2020-11-05 08:21:33,18.92,10.23,7.80,99.90,702347,34,20122,-79 2020-11-05 08:22:17,20.52,11.10,7.70,99.90,702135,34,20583,-79 2020-11-05 08:22:48,27.55,11.25,7.70,99.90,702024,42,20110,-78 2020-11-05 08:23:30,21.65,11.38,7.70,99.90,698251,42,20147,-79 2020-11-05 08:24:01,20.23,10.23,7.60,99.90,702124,42,20165,-78 2020-11-05 08:24:43,16.23,9.95,7.60,99.90,700531,42,20189,-79 2020-11-05 08:25:15,21.00,11.10,7.50,99.90,704746,34,20110,-78 2020-11-05 08:25:45,20.27,11.73,7.60,99.90,699125,42,20129,-78 2020-11-05 08:26:16,23.70,11.57,7.50,99.90,700333,42,20172,-78 2020-11-05 08:27:02,20.02,12.18,7.50,99.90,703981,42,20171,-79 2020-11-05 08:27:32,23.05,11.20,7.60,99.90,707903,34,20135,-78 2020-11-05 08:28:04,23.63,11.80,7.60,99.90,704284,42,20278,-78 2020-11-05 08:28:47,22.42,11.82,7.60,99.90,702117,42,20697,-78 2020-11-05 08:29:18,20.55,12.18,7.60,99.90,707658,34,20113,-78 2020-11-05 08:29:49,19.40,12.48,7.60,99.90,707608,34,20846,-79 2020-11-05 08:30:52,21.55,13.20,7.60,99.90,707850,41,20116,-79 2020-11-05 08:31:46,18.02,12.27,7.60,99.90,709695,34,20096,-78 2020-11-05 08:32:18,21.80,12.90,7.60,99.90,709002,34,20202,-78 2020-11-05 08:33:03,21.13,12.30,7.50,99.90,708056,34,20313,-79 2020-11-05 08:33:34,21.15,12.20,7.50,99.90,711626,34,20160,-78 2020-11-05 08:34:11,24.05,12.55,7.50,99.90,708391,41,20177,-79 2020-11-05 08:34:50,28.00,12.57,7.60,99.90,712717,34,20197,-78 2020-11-05 08:35:23,18.50,11.70,7.50,99.90,709612,34,20101,-80 2020-11-05 08:35:54,21.73,11.65,7.60,99.90,716506,33,20659,-79 2020-11-05 08:36:27,18.92,11.85,7.60,99.90,715574,33,20108,-79 2020-11-05 08:37:00,21.67,11.98,7.60,99.90,717318,33,20108,-79 2020-11-05 08:37:52,18.65,12.85,7.60,99.90,714312,33,20116,-79 2020-11-05 08:38:25,21.02,11.23,7.70,99.90,710383,41,20104,-80 2020-11-05 08:38:55,18.13,11.32,7.70,99.90,712613,34,20131,-79 2020-11-05 08:39:29,19.83,11.65,7.70,99.90,710053,41,20137,-78 2020-11-05 08:40:00,20.67,11.85,7.70,99.90,706125,41,20128,-79 2020-11-05 08:40:33,17.13,11.55,7.70,99.90,706008,41,20129,-78 2020-11-05 08:41:04,25.05,11.13,7.70,99.90,711014,41,20135,-78 2020-11-05 08:41:48,28.63,11.77,7.70,99.90,709585,41,20104,-79 2020-11-05 08:42:23,18.33,11.48,7.70,99.90,707212,41,20117,-78 2020-11-05 08:43:04,18.10,11.38,7.70,99.90,707801,34,20113,-79 2020-11-05 08:43:51,26.17,12.02,7.70,99.90,709630,34,20167,-78 2020-11-05 08:44:28,20.23,11.52,7.70,99.90,708917,34,20125,-78 2020-11-05 08:45:08,23.88,12.25,7.80,99.90,706572,34,20143,-78 2020-11-05 08:46:04,14.25,8.57,7.90,99.90,705597,42,20110,-79 2020-11-05 08:46:38,24.48,11.68,7.90,99.90,707986,34,20621,-79 2020-11-05 08:47:12,19.80,11.55,7.90,99.90,708826,34,20112,-79 2020-11-05 08:47:44,21.08,11.25,7.90,99.90,702289,34,20133,-78 2020-11-05 08:48:18,22.00,11.85,8.00,99.90,700916,34,20098,-78 2020-11-05 08:48:51,25.30,12.10,8.10,99.90,701163,34,20118,-78 2020-11-05 08:49:34,16.13,10.50,8.00,99.90,706858,34,20121,-78 2020-11-05 08:50:09,20.23,12.10,8.00,99.90,703638,42,20124,-79 2020-11-05 08:50:40,20.08,11.25,8.10,99.90,704283,42,20138,-78 2020-11-05 08:51:49,19.70,12.32,8.10,99.90,703458,42,20141,-79 2020-11-05 08:52:48,22.50,12.35,8.10,99.90,705035,34,20122,-79 2020-11-05 08:53:19,24.42,12.38,8.10,99.90,704549,34,20129,-78 2020-11-05 08:54:21,21.98,10.90,8.10,99.90,705626,42,20128,-79 2020-11-05 08:55:30,22.10,11.45,8.00,99.90,706801,34,20126,-78 2020-11-05 08:56:37,24.10,12.77,8.10,99.90,699307,34,20158,-78 2020-11-05 08:57:26,17.80,12.25,8.10,99.90,701792,34,20152,-79 2020-11-05 08:58:22,21.73,12.50,8.10,99.90,703586,34,20121,-78 2020-11-05 08:58:56,25.33,12.30,8.20,99.90,699502,34,20122,-78 2020-11-05 08:59:33,19.48,11.55,8.20,99.90,699768,42,20126,-79 2020-11-05 09:00:05,18.88,12.50,8.30,99.90,700117,34,20165,-79 2020-11-05 09:00:36,19.95,12.45,8.40,99.90,704308,34,20124,-78 2020-11-05 09:01:09,22.42,12.23,8.40,99.90,698345,42,20125,-78 2020-11-05 09:01:40,23.35,12.75,8.40,99.90,700452,34,20111,-78 2020-11-05 09:02:34,21.38,12.52,8.40,99.90,696107,42,20118,-79 2020-11-05 09:03:04,20.92,12.20,8.50,99.90,701966,42,20133,-80 2020-11-05 09:03:46,19.73,13.20,8.50,99.90,699577,42,20134,-79 2020-11-05 09:04:17,23.63,12.73,8.50,99.90,697459,42,20174,-78 2020-11-05 09:05:07,18.60,12.38,8.50,99.90,698216,42,20114,-79 2020-11-05 09:05:39,24.23,12.80,8.50,99.90,697926,42,20576,-78 2020-11-05 09:06:23,20.05,11.68,8.50,99.90,697907,42,20122,-78 2020-11-05 09:06:57,21.40,12.13,8.50,99.90,698742,34,20161,-79 2020-11-05 09:07:46,25.10,12.80,8.50,99.90,696693,34,20134,-78 2020-11-05 09:08:17,26.17,13.73,8.60,99.90,693992,42,20159,-78 2020-11-05 09:09:06,23.63,12.82,8.60,99.90,694388,42,20123,-78 2020-11-05 09:09:37,20.05,13.05,8.70,99.90,695016,42,20111,-79 2020-11-05 09:10:26,23.05,13.32,8.80,99.90,698790,42,20118,-80 2020-11-05 09:10:56,19.50,12.50,8.80,99.90,700060,42,20118,-79 2020-11-05 09:11:42,23.27,13.13,8.90,99.90,702515,42,20122,-77 2020-11-05 09:12:14,19.70,12.30,8.90,99.90,703519,42,20121,-78 2020-11-05 09:12:44,23.02,12.32,9.00,99.90,703550,42,20149,-80 2020-11-05 09:13:20,20.70,11.68,9.10,99.90,703714,42,20143,-80 2020-11-05 09:14:12,25.63,12.95,9.10,99.90,709431,34,20139,-81 2020-11-05 09:14:42,19.15,11.73,9.20,99.90,708410,42,20112,-83 2020-11-05 09:15:26,19.40,12.23,9.20,99.90,710083,41,20144,-81 2020-11-05 09:16:13,21.38,12.50,9.20,99.90,727118,34,20108,-80 2020-11-05 09:17:08,20.92,12.52,9.10,99.90,711672,41,20166,-80 2020-11-05 09:17:39,17.27,11.50,9.10,99.90,708863,34,20129,-78 2020-11-05 09:18:29,23.58,11.50,9.10,99.90,709511,41,20127,-79 2020-11-05 09:18:59,23.23,12.60,9.10,99.90,710601,41,20129,-81 2020-11-05 09:19:35,16.58,11.38,9.10,99.90,712290,41,20112,-79 2020-11-05 09:20:33,21.13,11.63,9.10,99.90,714816,33,20112,-82 2020-11-05 09:21:35,25.00,12.98,9.20,99.90,718315,33,20107,-80 2020-11-05 09:22:29,19.90,11.90,9.20,99.90,716735,34,20175,-79 2020-11-05 09:23:02,24.65,12.38,9.20,99.90,715774,41,20119,-78 2020-11-05 09:23:33,19.95,12.73,9.20,99.90,714651,34,20166,-79 2020-11-05 09:24:04,23.45,13.43,9.10,99.90,711713,41,20170,-77 2020-11-05 09:24:49,22.15,12.32,9.10,99.90,709480,41,20593,-78 2020-11-05 09:25:22,28.52,13.68,9.20,99.90,709453,34,20178,-80 2020-11-05 09:25:59,21.17,12.10,9.20,99.90,711536,34,20089,-79 2020-11-05 09:26:35,21.83,12.30,9.10,99.90,707605,34,20615,-79 2020-11-05 09:27:06,17.73,13.07,9.20,99.90,714262,34,20141,-79 2020-11-05 09:27:38,26.98,13.70,9.20,99.90,709000,41,20123,-78 2020-11-05 09:28:09,22.20,13.60,9.20,99.90,713543,34,20716,-77 2020-11-05 09:28:40,22.17,13.23,9.20,99.90,711129,41,20815,-79 2020-11-05 09:29:12,26.98,14.70,9.10,99.90,713710,34,20120,-77 2020-11-05 09:29:43,17.52,12.45,9.20,99.90,716471,34,20608,-78 2020-11-05 09:30:16,23.13,13.60,9.10,99.90,711008,41,20108,-78 2020-11-05 09:30:47,18.42,12.45,9.10,99.90,716564,34,20120,-79 2020-11-05 09:31:26,29.65,14.65,9.20,99.90,711364,41,20115,-78 2020-11-05 09:31:56,23.55,13.35,9.20,99.90,709686,34,20108,-79 2020-11-05 09:32:36,21.25,12.88,9.20,99.90,706771,41,20112,-80 2020-11-05 09:33:09,23.42,14.50,9.20,99.90,716676,34,20113,-79 2020-11-05 09:33:43,22.48,13.55,9.30,99.90,708328,41,20124,-80 2020-11-05 09:34:14,22.42,12.57,9.30,99.90,708253,41,20117,-80 2020-11-05 09:34:46,22.40,13.60,9.40,99.90,706895,42,20140,-80 2020-11-05 09:35:17,20.50,12.32,9.50,99.90,703865,42,20112,-81 2020-11-05 09:35:54,22.15,13.32,9.50,99.90,703805,42,20189,-80 2020-11-05 09:36:40,24.85,12.60,9.60,99.90,712116,34,20173,-80 2020-11-05 09:37:14,24.08,12.68,9.70,99.90,703734,42,20129,-81 2020-11-05 09:37:48,23.92,12.68,9.80,99.90,707611,34,20653,-80 2020-11-05 09:38:45,22.10,12.55,9.70,99.90,707690,34,20117,-82 2020-11-05 09:39:36,18.00,11.40,9.70,99.90,705029,42,20089,-79 2020-11-05 09:40:07,18.98,11.65,9.90,99.90,708555,42,20369,-81 2020-11-05 09:40:39,20.38,12.05,10.00,99.90,711397,41,20080,-81 2020-11-05 09:41:14,21.88,11.73,10.10,99.90,707507,42,20117,-79 2020-11-05 09:41:45,20.85,11.77,10.20,99.90,707083,42,20148,-80 2020-11-05 09:42:17,24.23,12.32,10.20,99.90,709480,41,20119,-80 2020-11-05 09:43:14,29.20,12.70,10.20,99.90,710684,34,20124,-82 2020-11-05 09:43:57,20.08,13.48,10.20,99.90,707908,34,20101,-80 2020-11-05 09:44:28,24.52,12.57,10.00,99.90,712173,34,20119,-81 2020-11-05 09:45:01,21.88,13.18,9.90,99.90,706644,42,20628,-81 2020-11-05 09:45:32,21.05,11.57,9.90,99.90,707671,42,20126,-80 2020-11-05 09:46:07,20.90,12.43,9.80,99.90,704675,34,20130,-81 2020-11-05 09:46:44,22.65,13.40,9.80,99.90,709785,34,20104,-81 2020-11-05 09:47:16,21.75,12.57,9.80,99.90,700315,42,20129,-81 2020-11-05 09:48:13,20.70,12.95,9.70,99.90,699820,34,20118,-80 2020-11-05 09:48:45,19.88,12.95,9.70,99.90,695728,42,20173,-80 2020-11-05 09:49:18,22.10,12.70,9.70,99.90,699417,34,20189,-82 2020-11-05 09:49:49,20.50,12.85,9.70,99.90,703818,34,20193,-82 2020-11-05 09:50:20,24.88,13.68,9.70,99.90,704211,34,20682,-83 2020-11-05 09:50:51,28.65,14.30,9.60,99.90,701459,42,20670,-80 2020-11-05 09:51:42,19.80,13.68,9.60,99.90,703746,42,20094,-81 2020-11-05 09:52:14,28.23,14.32,9.50,99.90,703577,34,20656,-79 2020-11-05 09:52:45,22.75,13.73,9.50,99.90,697017,42,20127,-80 2020-11-05 09:53:20,23.27,14.02,9.40,99.90,699179,42,20130,-81 2020-11-05 09:53:55,28.25,15.00,9.50,99.90,698810,42,20213,-81 2020-11-05 09:54:28,24.55,14.98,9.40,99.90,700142,34,20146,-80 2020-11-05 09:54:59,22.52,16.42,9.50,99.90,701879,34,20213,-81 2020-11-05 09:55:31,24.27,15.25,9.50,99.90,700602,42,20606,-81 2020-11-05 09:56:06,23.95,15.20,9.50,99.90,701967,34,20130,-81 2020-11-05 09:56:41,22.35,15.50,9.50,99.90,702336,34,20174,-82 2020-11-05 09:57:12,26.27,15.27,9.50,99.90,701139,42,20184,-81 2020-11-05 09:57:43,27.27,16.33,9.50,99.90,701185,42,20169,-81 2020-11-05 09:58:19,24.35,14.68,9.60,99.90,701117,42,20138,-82 2020-11-05 09:59:09,27.02,16.25,9.50,99.90,701981,34,20114,-80 2020-11-05 09:59:45,26.73,15.23,9.60,99.90,698850,42,20119,-82 2020-11-05 10:00:16,21.80,13.75,9.60,99.90,703712,34,20106,-81 2020-11-05 10:01:04,26.65,15.48,9.60,99.90,697316,42,20130,-82 2020-11-05 10:01:38,30.38,15.13,9.60,99.90,698528,42,20118,-79 2020-11-05 10:02:34,21.45,14.50,9.50,99.90,695715,42,20412,-80 2020-11-05 10:03:44,31.35,15.57,9.50,99.90,695128,42,20198,-79 2020-11-05 10:04:14,24.65,15.38,9.40,99.90,695526,42,20112,-83 2020-11-05 10:04:45,27.70,16.23,9.50,99.90,693272,42,20120,-81 2020-11-05 10:05:19,21.13,14.63,9.50,99.90,698246,34,20139,-83 2020-11-05 10:05:50,24.10,15.23,9.40,99.90,698329,34,20127,-80 2020-11-05 10:06:57,22.48,15.10,9.40,99.90,698260,42,20105,-78 2020-11-05 10:07:41,25.02,14.45,9.30,99.90,702461,34,20103,-81 2020-11-05 10:08:12,27.48,15.68,9.30,99.90,706430,34,20121,-80 2020-11-05 10:08:43,26.55,15.43,9.30,99.90,702800,42,20110,-82 2020-11-05 10:09:18,24.90,16.10,9.30,99.90,705477,42,20324,-81 2020-11-05 10:10:07,22.90,15.40,9.30,99.90,708079,34,20641,-79 2020-11-05 10:10:38,25.05,16.23,9.40,99.90,702786,34,20166,-80 2020-11-05 10:11:11,27.23,15.25,9.30,99.90,698492,42,20115,-79 2020-11-05 10:11:50,23.48,16.65,9.40,99.90,700563,34,20142,-79 2020-11-05 10:12:34,22.75,16.30,9.30,99.90,698604,34,20189,-80 2020-11-05 10:13:07,24.40,16.52,9.30,99.90,697584,34,20122,-79 2020-11-05 10:13:39,26.08,20.13,9.20,99.90,706970,34,20582,-80 2020-11-05 10:14:20,28.35,19.02,9.20,99.90,702837,42,20122,-81 2020-11-05 10:15:22,25.30,18.27,9.10,99.90,705980,34,20167,-79 2020-11-05 10:15:53,33.65,23.52,9.20,99.90,705573,42,20105,-79 2020-11-05 10:16:39,42.92,26.95,9.20,99.90,704198,42,20142,-81 2020-11-05 10:17:22,27.77,20.00,9.20,99.90,702270,34,20114,-82 2020-11-05 10:18:01,28.80,18.33,9.20,99.90,707970,34,20121,-79 2020-11-05 10:18:49,28.25,18.27,9.20,99.90,702470,42,20106,-81 2020-11-05 10:19:40,28.15,19.15,9.10,99.90,711512,34,20121,-79 2020-11-05 10:20:14,27.55,18.95,9.10,99.90,704307,42,20112,-79 2020-11-05 10:21:00,31.75,18.15,9.10,99.90,705771,42,20114,-79 2020-11-05 10:21:34,28.17,19.05,9.10,99.90,704972,34,20618,-80 2020-11-05 10:22:07,27.60,18.02,9.10,99.90,700595,42,20271,-79 2020-11-05 10:23:08,28.80,19.02,9.10,99.90,707938,34,20133,-80 2020-11-05 10:24:00,29.50,19.05,9.10,99.90,701761,34,20107,-80 2020-11-05 10:24:36,27.40,19.63,9.10,99.90,700741,42,20178,-79 2020-11-05 10:25:15,28.75,19.45,9.10,99.90,703107,34,20161,-78 2020-11-05 10:25:58,29.52,19.35,9.00,99.90,704118,42,20105,-78 2020-11-05 10:26:48,23.17,18.45,9.10,99.90,703559,34,20129,-79 2020-11-05 10:27:23,31.05,18.38,9.10,99.90,697701,42,20114,-79 2020-11-05 10:27:54,27.05,18.90,9.10,99.90,707790,34,20180,-82 2020-11-05 10:28:28,31.30,18.83,9.20,99.90,702162,42,20129,-79 2020-11-05 10:29:02,23.02,18.55,9.20,99.90,707587,34,20699,-79 2020-11-05 10:29:54,28.35,19.45,9.20,99.90,701944,42,20110,-80 2020-11-05 10:30:25,26.20,18.65,9.30,99.90,702420,42,20187,-79 2020-11-05 10:31:21,26.88,18.67,9.30,99.90,699001,42,20378,-80 2020-11-05 10:32:10,27.73,18.67,9.40,99.90,702375,42,20133,-81 2020-11-05 10:32:56,28.05,16.95,9.50,99.90,705962,34,20122,-79 2020-11-05 10:33:48,28.60,17.90,9.60,99.90,706785,34,20136,-79 2020-11-05 10:34:20,26.20,17.30,9.70,99.90,702656,34,20125,-81 2020-11-05 10:35:08,24.88,18.23,9.70,99.90,702309,42,20200,-78 2020-11-05 10:35:42,29.65,17.63,9.80,99.90,703147,34,20145,-79 2020-11-05 10:36:35,26.88,17.40,9.70,99.90,703997,34,20121,-79 2020-11-05 10:37:05,25.00,17.75,9.80,99.90,704103,42,20658,-78 2020-11-05 10:37:36,24.30,17.13,9.80,99.90,704257,42,20610,-79 2020-11-05 10:38:15,26.38,17.65,9.90,99.90,704850,42,20210,-79 2020-11-05 10:39:05,28.90,17.73,9.90,99.90,707310,42,20160,-79 2020-11-05 10:39:36,25.02,18.60,10.00,99.90,712705,34,20176,-80 2020-11-05 10:40:15,22.05,17.35,9.90,99.90,707810,42,20220,-80 2020-11-05 10:41:28,22.20,16.92,9.90,99.90,707814,34,20776,-80 2020-11-05 10:42:04,26.88,17.13,10.00,99.90,704006,42,20120,-79 2020-11-05 10:42:37,26.88,17.42,10.00,99.90,706567,34,20491,-79 2020-11-05 10:43:12,24.58,17.63,9.90,99.90,711276,34,20179,-80 2020-11-05 10:43:43,29.52,17.75,9.90,99.90,705324,42,20199,-78 2020-11-05 10:44:23,22.40,17.92,9.90,99.90,705730,42,20133,-78 2020-11-05 10:44:56,26.45,18.02,9.90,99.90,711753,34,20781,-80 2020-11-05 10:45:30,32.80,18.35,9.80,99.90,714069,34,20145,-80 2020-11-05 10:46:02,28.00,18.00,9.90,99.90,713625,34,20104,-79 2020-11-05 10:46:53,23.00,17.52,9.90,99.90,713257,41,20115,-80 2020-11-05 10:47:27,27.92,17.35,10.00,99.90,704050,41,20209,-77 2020-11-05 10:48:01,22.65,17.27,10.00,99.90,707240,41,20128,-78 2020-11-05 10:48:48,23.15,16.17,10.00,99.90,711917,41,20915,-79 2020-11-05 10:49:25,22.70,16.92,10.10,99.90,712348,41,20271,-79 2020-11-05 10:49:57,22.83,17.45,10.10,99.90,712766,34,20109,-79 2020-11-05 10:50:32,25.63,17.05,10.20,99.90,711491,41,20164,-80 2020-11-05 10:51:03,23.02,16.75,10.20,99.90,713295,41,20144,-80 2020-11-05 10:51:44,28.00,17.05,10.30,99.90,711083,41,20197,-80 2020-11-05 10:52:19,30.95,16.70,10.30,99.90,709117,41,20347,-78 2020-11-05 10:53:09,25.42,16.52,10.40,99.90,706315,41,20168,-79 2020-11-05 10:53:40,18.15,12.60,10.40,99.90,706843,34,20129,-80 2020-11-05 10:54:13,32.60,18.02,10.40,99.90,704694,41,20141,-80 2020-11-05 10:54:47,23.40,17.23,10.40,99.90,706238,41,20109,-79 2020-11-05 10:55:27,24.13,16.90,10.40,99.90,706271,41,20124,-79 2020-11-05 10:55:58,22.50,16.73,10.40,99.90,707569,34,20113,-79 2020-11-05 10:57:06,22.55,17.17,10.40,99.90,704076,42,20117,-78 2020-11-05 10:57:37,24.23,16.65,10.30,99.90,706577,34,20116,-80 2020-11-05 10:58:13,21.73,16.30,10.30,99.90,705474,42,20132,-79 2020-11-05 10:58:43,25.20,17.13,10.30,99.90,708116,34,20138,-78 2020-11-05 10:59:14,25.90,17.75,10.20,99.90,705763,41,20190,-80 2020-11-05 10:59:57,22.55,16.85,10.20,99.90,703989,41,20110,-78 2020-11-05 11:00:28,19.80,16.27,10.20,99.90,705654,34,20137,-82 2020-11-05 11:01:08,26.95,17.60,10.10,99.90,711510,34,20188,-79 2020-11-05 11:01:47,26.02,17.67,10.20,99.90,703528,34,20630,-80 2020-11-05 11:02:33,18.55,13.52,10.20,99.90,707115,34,20157,-77 2020-11-05 11:03:26,22.98,16.67,10.20,99.90,714461,34,20117,-79 2020-11-05 11:04:14,22.10,16.20,10.20,99.90,708890,41,20156,-78 2020-11-05 11:04:52,25.00,18.02,10.10,99.90,708045,41,20116,-77 2020-11-05 11:05:32,26.55,17.25,10.10,99.90,708487,42,20100,-80 2020-11-05 11:06:16,24.50,17.10,10.10,99.90,717923,34,20178,-80 2020-11-05 11:07:07,29.20,18.67,10.10,99.90,712609,34,20713,-80 2020-11-05 11:07:45,25.70,17.42,10.10,99.90,713655,34,20120,-81 2020-11-05 11:08:17,23.77,16.15,10.20,99.90,714984,34,20120,-79 2020-11-05 11:08:58,22.98,16.85,10.10,99.90,705913,42,20109,-80 2020-11-05 11:09:39,25.38,17.08,10.20,99.90,708344,42,20105,-80 2020-11-05 11:10:10,28.20,17.38,10.20,99.90,705703,42,20191,-80 2020-11-05 11:10:42,26.80,17.13,10.20,99.90,711008,34,20159,-80 2020-11-05 11:11:16,21.75,16.98,10.20,99.90,708144,42,20109,-79 2020-11-05 11:11:47,24.00,16.98,10.20,99.90,707775,41,20145,-81 2020-11-05 11:12:37,25.02,16.30,10.20,99.90,706357,42,20172,-81 2020-11-05 11:13:12,26.00,17.90,10.30,99.90,709327,34,20153,-81 2020-11-05 11:13:54,24.23,17.40,10.30,99.90,706470,42,20117,-80 2020-11-05 11:14:25,39.25,28.50,10.30,99.90,706987,34,20113,-80 2020-11-05 11:15:18,24.33,18.52,10.30,99.90,707906,42,20651,-79 2020-11-05 11:15:49,31.27,18.98,10.30,99.90,712864,34,20113,-79 2020-11-05 11:16:23,28.63,19.30,10.20,99.90,705701,42,20124,-80 2020-11-05 11:16:55,35.15,22.25,10.20,99.90,708696,41,20117,-81 2020-11-05 11:17:26,27.38,18.73,10.20,99.90,706967,41,20120,-82 2020-11-05 11:18:00,26.58,19.05,10.10,99.90,707895,34,20117,-79 2020-11-05 11:18:40,23.23,18.52,10.10,99.90,709040,34,20144,-80 2020-11-05 11:19:43,24.92,17.83,10.10,99.90,705449,42,20291,-79 2020-11-05 11:20:14,30.80,18.15,10.00,99.90,700892,42,20106,-82 2020-11-05 11:20:52,24.25,17.20,10.00,99.90,706338,42,20120,-81 2020-11-05 11:21:44,24.23,17.60,9.90,99.90,705428,42,20988,-80 2020-11-05 11:22:21,23.30,16.27,9.80,99.90,705616,34,20184,-81 2020-11-05 11:22:55,23.70,17.52,9.90,99.90,701077,42,20173,-79 2020-11-05 11:23:27,22.13,16.52,9.80,99.90,704474,42,20134,-81 2020-11-05 11:24:01,23.55,17.65,9.80,99.90,709595,41,20896,-82 2020-11-05 11:24:45,21.88,17.08,9.80,99.90,711353,34,20699,-82 2020-11-05 11:25:15,27.48,18.48,9.80,99.90,711577,41,20140,-80 2020-11-05 11:25:47,27.30,16.77,9.80,99.90,711211,41,20313,-81 2020-11-05 11:26:17,23.42,17.50,9.80,99.90,710408,41,20124,-81 2020-11-05 11:26:50,30.15,17.75,9.90,99.90,705915,42,20125,-82 2020-11-05 11:27:21,24.67,16.50,9.90,99.90,704906,34,20117,-80 2020-11-05 11:27:54,28.30,18.27,9.90,99.90,705851,42,20603,-80 2020-11-05 11:28:30,24.95,17.52,9.90,99.90,706156,34,20783,-81 2020-11-05 11:29:01,24.40,18.25,9.90,99.90,705480,42,20211,-80 2020-11-05 11:29:31,23.95,16.35,9.90,99.90,705344,42,20113,-79 2020-11-05 11:30:03,26.00,17.25,9.80,99.90,703176,42,20670,-81 2020-11-05 11:30:36,23.88,16.98,9.90,99.90,716402,34,20113,-80 2020-11-05 11:31:07,24.85,18.50,9.90,99.90,703703,34,20130,-80 2020-11-05 11:31:37,25.02,17.48,9.90,99.90,704309,42,20121,-81 2020-11-05 11:32:08,23.15,17.52,9.90,99.90,702370,42,20130,-81 2020-11-05 11:32:39,24.10,17.00,9.90,99.90,702239,42,20125,-80 2020-11-05 11:33:10,23.45,17.48,10.00,99.90,704323,42,20133,-82 2020-11-05 11:33:40,25.05,16.13,10.10,99.90,702401,42,20214,-80 2020-11-05 11:34:11,24.20,16.25,10.10,99.90,702331,42,20121,-81 2020-11-05 11:34:42,26.85,16.40,10.20,99.90,702289,42,20112,-81 2020-11-05 11:35:13,28.08,17.17,10.20,99.90,696888,42,20119,-82 2020-11-05 11:35:47,22.70,16.60,10.20,99.90,696946,42,20147,-81 2020-11-05 11:36:20,24.70,17.80,10.30,99.90,699855,34,20111,-81 2020-11-05 11:37:10,24.38,17.30,10.20,99.90,703875,34,20119,-80 2020-11-05 11:37:44,24.08,16.65,10.20,99.90,697716,34,20123,-81 2020-11-05 11:38:18,31.55,17.58,10.20,99.90,700464,35,21009,-82 2020-11-05 11:38:50,26.55,17.60,10.20,99.90,699374,34,20131,-81 2020-11-05 11:39:21,20.10,16.35,10.30,99.90,697000,42,20103,-81 2020-11-05 11:40:10,29.08,17.83,10.30,99.90,697081,42,20123,-81 2020-11-05 11:40:41,28.92,16.73,10.20,99.90,694812,42,20127,-81 2020-11-05 11:41:27,27.85,17.25,10.20,99.90,695158,42,20131,-81 2020-11-05 11:41:58,27.58,17.05,10.30,99.90,700931,34,20145,-80 2020-11-05 11:42:29,28.75,18.35,10.30,99.90,696265,42,20141,-80 2020-11-05 11:42:59,28.25,17.92,10.40,99.90,696187,42,20334,-81 2020-11-05 11:43:42,31.75,18.65,10.30,99.90,697228,42,20107,-81 2020-11-05 11:44:12,21.30,17.35,10.40,99.90,702088,34,20167,-81 2020-11-05 11:44:48,29.15,18.73,10.30,99.90,699095,42,20124,-81 2020-11-05 11:45:20,22.80,16.77,10.40,99.90,697137,42,20106,-81 2020-11-05 11:45:51,25.48,17.33,10.40,99.90,697150,42,20107,-81 2020-11-05 11:46:29,20.92,16.27,10.50,99.90,698420,42,20137,-82 2020-11-05 11:46:59,25.60,17.38,10.50,99.90,698871,42,20102,-81 2020-11-05 11:47:30,22.73,17.05,10.50,99.90,697039,42,20162,-81 2020-11-05 11:48:01,21.83,16.10,10.50,99.90,697060,42,20123,-81 2020-11-05 11:48:32,25.15,17.17,10.60,99.90,700916,42,20164,-81 2020-11-05 11:49:03,22.40,17.08,10.60,99.90,695699,42,20118,-81 2020-11-05 11:49:34,24.70,17.23,10.60,99.90,708015,34,20512,-81 2020-11-05 11:50:09,27.60,17.30,10.60,99.90,697227,42,20111,-81 2020-11-05 11:50:42,23.60,17.27,10.60,99.90,696939,35,20111,-82 2020-11-05 11:51:13,27.25,17.90,10.60,99.90,695626,42,20162,-81 2020-11-05 11:51:43,22.63,17.45,10.50,99.90,697473,42,20115,-81 2020-11-05 11:52:15,24.25,18.15,10.50,99.90,698335,42,20127,-81 2020-11-05 11:52:46,21.95,16.70,10.50,99.90,697090,42,20111,-80 2020-11-05 11:53:19,25.58,17.80,10.50,99.90,698477,42,20162,-80 2020-11-05 11:53:53,25.63,18.45,10.50,99.90,700229,34,20605,-81 2020-11-05 11:54:25,22.67,17.27,10.50,99.90,698953,42,20125,-80 2020-11-05 11:54:58,24.80,17.30,10.40,99.90,699606,34,20126,-81 2020-11-05 11:55:29,25.15,18.42,10.50,99.90,699729,34,20126,-80 2020-11-05 11:56:24,23.38,17.48,10.50,99.90,695418,42,20130,-80 2020-11-05 11:57:27,28.55,17.95,10.50,99.90,689856,35,20112,-83 2020-11-05 11:58:13,23.85,17.85,10.50,99.90,696787,34,20134,-81 2020-11-05 11:59:12,27.20,17.95,10.50,99.90,698720,42,20121,-81 2020-11-05 11:59:57,29.63,18.17,10.50,99.90,699174,34,20115,-80 2020-11-05 12:00:28,30.17,18.42,10.40,99.90,698123,34,20175,-82 2020-11-05 12:01:27,28.00,18.13,10.40,99.90,699845,42,20122,-81 2020-11-05 12:02:06,19.40,16.83,10.40,99.90,703011,35,20520,-81 2020-11-05 12:02:37,27.25,18.90,10.40,99.90,692865,42,20130,-80 2020-11-05 12:03:09,28.67,18.08,10.40,99.90,691431,43,20120,-80 2020-11-05 12:03:41,25.50,17.75,10.50,99.90,693291,35,20148,-80 2020-11-05 12:04:11,23.55,17.17,10.50,99.90,690220,35,20144,-81 2020-11-05 12:04:44,27.35,18.42,10.50,99.90,691329,43,20120,-80 2020-11-05 12:05:15,24.38,18.70,10.50,99.90,690593,43,20112,-80 2020-11-05 12:05:46,25.20,18.23,10.50,99.90,691097,43,20128,-82 2020-11-05 12:06:26,19.88,17.67,10.50,99.90,689426,43,20120,-82 2020-11-05 12:06:57,23.73,18.05,10.50,99.90,692765,35,20147,-81 2020-11-05 12:07:36,28.10,19.20,10.50,99.90,694015,35,20164,-81 2020-11-05 12:08:11,29.92,18.92,10.50,99.90,692212,35,20164,-80 2020-11-05 12:08:42,26.83,18.85,10.50,99.90,698303,35,20136,-80 2020-11-05 12:09:13,25.25,18.50,10.50,99.90,689812,43,20176,-81 2020-11-05 12:09:44,27.13,19.15,10.50,99.90,697479,35,20119,-81 2020-11-05 12:10:15,27.95,19.20,10.50,99.90,692914,42,20159,-81 2020-11-05 12:10:46,23.25,17.45,10.50,99.90,693230,42,20127,-82 2020-11-05 12:11:18,24.98,18.50,10.50,99.90,693684,42,20123,-82 2020-11-05 12:11:52,25.50,18.73,10.50,99.90,694331,35,20100,-79 2020-11-05 12:12:31,30.27,18.50,10.40,99.90,692318,34,20116,-82 2020-11-05 12:13:03,24.30,17.73,10.50,99.90,694141,34,20144,-80 2020-11-05 12:13:34,26.25,19.17,10.50,99.90,694622,34,20143,-80 2020-11-05 12:14:12,24.88,17.25,10.50,99.90,691324,42,20532,-81 2020-11-05 12:14:42,26.65,17.83,10.50,99.90,691460,42,20184,-81 2020-11-05 12:15:20,26.25,18.38,10.40,99.90,689794,43,20149,-80 2020-11-05 12:15:54,23.42,17.45,10.40,99.90,698753,35,20138,-81 2020-11-05 12:16:39,24.73,18.30,10.40,99.90,702394,34,20146,-81 2020-11-05 12:17:10,27.58,19.00,10.50,99.90,698300,34,20133,-81 2020-11-05 12:17:55,23.27,17.83,10.50,99.90,697695,42,20595,-80 2020-11-05 12:18:26,24.25,17.50,10.50,99.90,698534,34,20123,-81 2020-11-05 12:19:04,25.00,17.10,10.50,99.90,699371,42,20114,-80 2020-11-05 12:19:35,24.85,16.23,10.60,99.90,704717,34,20125,-80 2020-11-05 12:20:09,25.15,18.52,10.60,99.90,701929,42,20110,-81 2020-11-05 12:20:40,18.98,16.67,10.60,99.90,702357,34,20138,-80 2020-11-05 12:21:26,22.30,17.45,10.70,99.90,706265,42,20194,-81 2020-11-05 12:21:57,22.83,16.90,10.80,99.90,710536,34,20129,-80 2020-11-05 12:22:28,18.77,16.83,10.70,99.90,708770,41,20142,-82 2020-11-05 12:23:18,25.85,16.73,10.70,99.90,707487,41,20113,-82 2020-11-05 12:23:49,10.80,10.80,10.80,99.90,710520,41,20129,-81 2020-11-05 12:24:28,27.42,16.67,10.70,99.90,707860,41,20001,-80 2020-11-05 12:25:12,27.10,16.80,10.70,99.90,706789,42,20117,-81 2020-11-05 12:26:12,27.33,18.75,10.60,99.90,712429,34,20124,-80 2020-11-05 12:26:42,25.00,16.88,10.60,99.90,707859,42,20117,-81 2020-11-05 12:27:19,21.73,16.30,10.60,99.90,710195,41,20112,-81 2020-11-05 12:28:10,23.58,17.13,10.70,99.90,721592,34,20343,-81 2020-11-05 12:28:55,22.88,16.50,10.60,99.90,709465,34,20141,-81 2020-11-05 12:29:28,26.70,17.33,10.60,99.90,713258,34,20113,-81 2020-11-05 12:30:14,24.73,16.92,10.60,99.90,713690,34,20162,-81 2020-11-05 12:31:18,22.48,15.98,10.60,99.90,721551,34,20116,-81 2020-11-05 12:32:05,23.35,16.73,10.70,99.90,728170,33,20120,-81 2020-11-05 12:32:54,29.15,16.67,10.70,99.90,713532,41,20124,-81 2020-11-05 12:33:25,27.52,16.75,10.70,99.90,717341,33,20139,-81 2020-11-05 12:33:56,21.15,15.90,10.70,99.90,741272,33,20112,-81 2020-11-05 12:34:26,23.38,16.02,10.70,99.90,712744,41,20112,-79 2020-11-05 12:34:57,21.55,15.45,10.70,99.90,715640,41,20162,-80 2020-11-05 12:35:28,21.38,16.52,10.70,99.90,710589,41,20101,-80 2020-11-05 12:36:06,22.42,15.43,10.70,99.90,709800,41,20135,-81 2020-11-05 12:36:37,22.02,15.73,10.70,99.90,710166,41,20135,-79 2020-11-05 12:37:12,21.55,15.50,10.60,99.90,708567,41,20119,-80 2020-11-05 12:37:42,22.05,15.23,10.60,99.90,709678,41,20121,-81 2020-11-05 12:38:36,26.67,16.38,10.70,99.90,706259,42,20117,-80 2020-11-05 12:39:10,19.83,15.60,10.70,99.90,708449,41,20132,-81 2020-11-05 12:40:05,22.30,15.85,10.70,99.90,706551,42,20109,-80 2020-11-05 12:40:35,24.55,15.85,10.70,99.90,734557,34,20132,-83 2020-11-05 12:41:28,24.65,15.82,10.80,99.90,706353,42,20121,-82 2020-11-05 12:42:19,23.23,16.33,10.80,99.90,708923,34,20196,-80 2020-11-05 12:43:11,22.05,15.60,10.80,99.90,718786,34,20713,-80 2020-11-05 12:43:43,25.45,15.98,10.70,99.90,718497,34,20125,-81 2020-11-05 12:44:14,22.27,15.70,10.70,99.90,704674,42,20176,-81 2020-11-05 12:44:45,20.50,15.00,10.60,99.90,712275,34,20109,-81 2020-11-05 12:45:16,22.17,15.38,10.70,99.90,708074,42,20128,-80 2020-11-05 12:46:26,20.92,15.55,10.70,99.90,719655,34,20118,-83 2020-11-05 12:46:56,22.67,14.50,10.70,99.90,709670,41,20254,-81 2020-11-05 12:47:27,19.58,14.93,10.80,99.90,706693,42,20125,-80 2020-11-05 12:47:58,21.65,15.65,10.80,99.90,706062,42,20121,-83 2020-11-05 12:48:29,22.30,15.27,10.90,99.90,706195,42,20194,-81 2020-11-05 12:49:01,24.15,14.82,10.90,99.90,703889,42,20204,-80 2020-11-05 12:50:03,25.02,15.02,10.90,99.90,708192,34,20125,-80 2020-11-05 12:50:35,21.08,14.55,10.90,99.90,729208,34,20116,-82 2020-11-05 12:51:15,22.92,15.63,10.80,99.90,708313,41,20112,-80 2020-11-05 12:51:48,21.13,13.77,10.90,99.90,734458,34,20130,-83 2020-11-05 12:52:35,21.67,14.63,10.90,99.90,709027,34,20990,-82 2020-11-05 12:53:08,25.35,15.95,10.80,99.90,699713,34,20119,-82 2020-11-05 12:53:49,24.23,15.45,10.70,99.90,703192,34,20126,-79 2020-11-05 12:54:25,22.42,15.18,10.60,99.90,729261,34,20732,-82 2020-11-05 12:54:55,21.92,15.70,10.60,99.90,700498,34,20118,-80 2020-11-05 12:55:32,20.60,15.43,10.50,99.90,699594,42,20129,-80 2020-11-05 12:56:03,22.02,14.88,10.50,99.90,714748,34,20114,-81 2020-11-05 12:56:52,20.77,15.18,10.50,99.90,704416,42,20153,-82 2020-11-05 12:57:22,22.80,16.27,10.50,99.90,699672,42,20241,-80 2020-11-05 12:58:27,19.80,15.20,10.50,99.90,701009,42,20160,-81 2020-11-05 12:58:58,18.80,15.35,10.50,99.90,701195,42,20328,-82 2020-11-05 12:59:29,19.63,14.70,10.50,99.90,704452,42,20109,-84 2020-11-05 13:00:00,24.17,14.90,10.50,99.90,730704,34,20187,-81 2020-11-05 13:00:30,25.25,15.43,10.60,99.90,704418,42,20290,-80 2020-11-05 13:01:03,19.67,15.30,10.60,99.90,701791,42,20109,-81 2020-11-05 13:01:34,20.65,15.07,10.70,99.90,702159,42,20599,-80 2020-11-05 13:02:09,22.80,15.00,10.80,99.90,702045,42,20622,-80 2020-11-05 13:02:47,23.33,15.50,10.80,99.90,700406,42,20535,-80 2020-11-05 13:03:18,23.48,15.90,10.80,99.90,707293,34,20114,-80 2020-11-05 13:03:49,21.45,15.43,10.80,99.90,699612,42,20106,-80 2020-11-05 13:04:19,24.67,16.65,10.90,99.90,700058,42,20173,-80 2020-11-05 13:04:54,22.80,16.05,10.80,99.90,700478,42,20126,-80 2020-11-05 13:05:25,23.05,16.35,10.80,99.90,698057,42,20120,-80 2020-11-05 13:06:05,23.75,17.10,10.80,99.90,700455,42,20107,-83 2020-11-05 13:06:36,10.80,10.80,10.80,99.90,703083,34,20185,-80 2020-11-05 13:07:06,27.45,16.20,10.70,99.90,701507,42,20653,-81 2020-11-05 13:07:37,23.42,16.67,10.80,99.90,700432,42,20125,-81 2020-11-05 13:08:08,24.95,16.80,10.80,99.90,702834,42,20748,-82 2020-11-05 13:08:39,22.60,15.90,10.80,99.90,713633,34,20109,-83 2020-11-05 13:09:09,20.67,16.08,10.80,99.90,704909,42,20117,-82 2020-11-05 13:09:40,25.67,16.10,10.70,99.90,704674,42,20452,-82 2020-11-05 13:10:12,22.77,16.15,10.70,99.90,704950,34,20804,-80 2020-11-05 13:10:43,20.40,16.92,10.80,99.90,700951,42,20122,-81 2020-11-05 13:11:43,23.05,16.05,10.80,99.90,699561,42,20121,-82 2020-11-05 13:12:50,21.55,15.70,10.90,99.90,734723,40,20143,-84 2020-11-05 13:13:26,24.30,16.80,10.90,99.90,737591,40,20092,-86 2020-11-05 13:14:00,25.00,16.08,10.90,99.90,736363,40,20128,-84 2020-11-05 13:14:31,20.30,15.43,11.00,99.90,737717,40,20073,-85 2020-11-05 13:15:11,20.90,15.25,11.00,99.90,737558,40,20680,-83 2020-11-05 13:15:42,22.30,15.45,11.00,99.90,735490,40,20100,-84 2020-11-05 13:16:13,21.38,15.85,11.00,99.90,740202,32,20115,-83 2020-11-05 13:16:44,26.75,15.77,11.00,99.90,740839,32,20104,-82 2020-11-05 13:17:36,22.35,16.17,11.00,99.90,733207,40,20157,-84 2020-11-05 13:18:08,22.80,16.38,11.00,99.90,735368,40,20089,-84 2020-11-05 13:18:47,20.05,15.02,10.90,99.90,735442,40,20115,-84 2020-11-05 13:19:17,28.67,16.23,10.90,99.90,739409,40,20172,-85 2020-11-05 13:19:48,20.67,16.40,10.90,99.90,735414,40,20183,-84 2020-11-05 13:20:37,22.45,16.08,10.90,99.90,737458,40,20095,-83 2020-11-05 13:21:08,22.23,15.77,10.90,99.90,733367,40,20144,-83 2020-11-05 13:22:08,20.70,15.82,10.90,99.90,735363,40,20103,-84 2020-11-05 13:23:11,24.88,16.90,10.80,99.90,739004,32,20189,-85 2020-11-05 13:23:47,21.15,16.33,10.80,99.90,737479,40,20092,-83 2020-11-05 13:24:18,22.85,16.30,10.70,99.90,739713,32,20091,-83 2020-11-05 13:24:48,27.27,16.52,10.70,99.90,737501,40,20088,-83 2020-11-05 13:25:25,21.00,15.80,10.70,99.90,739471,40,20154,-84 2020-11-05 13:25:58,31.70,16.83,10.60,99.90,733653,40,20821,-81 2020-11-05 13:26:29,22.45,16.50,10.50,99.90,737251,32,20083,-84 2020-11-05 13:27:48,26.77,16.10,10.50,99.90,737322,40,20188,-84 2020-11-05 13:28:45,22.58,15.98,10.50,99.90,725493,33,20098,-86 2020-11-05 13:29:18,25.08,17.35,10.50,99.90,736194,32,20145,-84 2020-11-05 13:29:49,21.95,16.20,10.50,99.90,737979,32,20083,-85 2020-11-05 13:30:54,29.00,16.35,10.50,99.90,735902,40,20132,-84 2020-11-05 13:31:25,28.60,16.77,10.50,99.90,737457,32,20077,-84 2020-11-05 13:32:00,22.92,17.05,10.50,99.90,733806,40,20212,-83 2020-11-05 13:32:36,26.90,16.52,10.50,99.90,745623,32,20157,-84 2020-11-05 13:33:12,19.95,16.45,10.50,99.90,743731,32,20160,-82 2020-11-05 13:33:45,21.85,16.58,10.50,99.90,737431,40,20088,-84 2020-11-05 13:34:16,25.00,16.95,10.40,99.90,733944,40,20916,-84 2020-11-05 13:34:46,20.70,15.90,10.30,99.90,733236,40,20096,-82 2020-11-05 13:35:18,24.35,16.67,10.40,99.90,736657,40,20088,-84 2020-11-05 13:35:52,20.65,17.38,10.40,99.90,744032,32,20099,-84 2020-11-05 13:36:23,22.90,17.00,10.40,99.90,738156,32,20085,-82 2020-11-05 13:36:54,22.40,16.92,10.40,99.90,735269,40,20106,-84 2020-11-05 13:37:38,21.25,16.48,10.30,99.90,733197,40,20132,-84 2020-11-05 13:38:27,22.90,16.73,10.30,99.90,738659,32,20155,-84 2020-11-05 13:39:09,21.83,16.52,10.30,99.90,739936,32,20094,-84 2020-11-05 13:40:04,22.05,16.20,10.30,99.90,742566,32,20093,-84 2020-11-05 13:40:36,31.13,16.67,10.30,99.90,743077,32,20160,-84 2020-11-05 13:41:38,22.65,16.92,10.20,99.90,739269,32,20148,-84 2020-11-05 13:42:25,23.42,17.23,10.20,99.90,737996,32,20097,-84 2020-11-05 13:42:56,24.50,17.25,10.20,99.90,735027,32,20761,-84 2020-11-05 13:43:28,24.85,16.85,10.20,99.90,733510,40,20094,-85 2020-11-05 13:44:16,23.38,16.90,10.20,99.90,734787,32,20092,-84 2020-11-05 13:44:47,26.58,16.17,10.20,99.90,738107,32,20117,-86 2020-11-05 13:45:37,25.38,16.00,10.30,99.90,731376,40,20088,-84 2020-11-05 13:46:08,23.05,15.68,10.30,99.90,735473,40,20167,-84 2020-11-05 13:46:57,23.10,15.82,10.40,99.90,731490,40,20103,-84 2020-11-05 13:47:32,22.08,16.00,10.40,99.90,740945,32,20117,-85 2020-11-05 13:48:02,25.70,16.90,10.50,99.90,735494,40,20772,-84 2020-11-05 13:48:34,23.58,16.35,10.50,99.90,733394,40,20110,-83 2020-11-05 13:49:27,25.55,16.52,10.50,99.90,735673,32,20795,-84 2020-11-05 13:49:58,25.25,16.95,10.60,99.90,735714,32,20085,-85 2020-11-05 13:50:29,25.48,16.75,10.60,99.90,733007,40,20281,-84 2020-11-05 13:51:02,21.83,17.10,10.60,99.90,731410,40,20145,-85 2020-11-05 13:51:32,30.13,17.70,10.70,99.90,735297,40,20625,-84 2020-11-05 13:52:31,22.55,16.35,10.70,99.90,735235,40,20093,-83 2020-11-05 13:53:16,26.05,16.92,10.80,99.90,738111,32,20175,-84 2020-11-05 13:53:47,26.77,16.42,10.80,99.90,733691,32,20101,-84 2020-11-05 13:54:19,22.20,14.95,10.80,99.90,734348,40,20104,-85 2020-11-05 13:54:53,25.98,16.10,10.90,99.90,735344,40,20097,-84 2020-11-05 13:56:00,20.70,15.95,10.90,99.90,739483,40,20155,-82 2020-11-05 13:56:31,22.98,15.48,10.90,99.90,739777,32,20163,-88 2020-11-05 13:57:01,24.60,15.63,10.90,99.90,737471,40,20084,-86 2020-11-05 13:57:32,22.65,16.02,10.90,99.90,736122,40,20105,-84 2020-11-05 13:58:03,23.92,15.13,11.00,99.90,735569,40,20093,-84 2020-11-05 13:58:36,21.83,15.93,11.00,99.90,735431,40,20088,-85 2020-11-05 13:59:07,20.50,14.80,11.10,99.90,735710,32,20164,-84 2020-11-05 14:00:00,22.30,15.30,11.10,99.90,737527,40,20092,-85 2020-11-05 14:00:42,22.30,14.43,11.20,99.90,735472,40,20084,-85 2020-11-05 14:01:17,19.42,14.10,11.10,99.90,740879,32,20091,-84 2020-11-05 14:01:47,20.52,13.70,11.10,99.90,737654,40,20104,-84 2020-11-05 14:03:23,18.75,13.02,11.00,99.90,752543,32,20365,-80 2020-11-05 14:04:11,24.85,14.02,11.00,99.90,739633,40,20196,-80 2020-11-05 14:04:46,21.48,14.10,10.90,99.90,744180,32,20565,-80 2020-11-05 14:05:35,18.23,13.82,10.90,99.90,736570,40,20639,-82 2020-11-05 14:06:06,19.17,14.02,11.00,99.90,733818,40,20139,-81 2020-11-05 14:06:44,17.75,13.25,10.90,99.90,733199,40,20093,-79 2020-11-05 14:07:16,20.25,14.18,11.00,99.90,731454,32,20607,-78 2020-11-05 14:07:55,19.23,13.82,11.00,99.90,730717,40,20113,-79 2020-11-05 14:08:29,23.10,13.23,11.00,99.90,730031,33,20117,-80 2020-11-05 14:08:59,17.27,14.27,11.00,99.90,731461,33,20193,-80 2020-11-05 14:09:30,20.65,13.80,11.00,99.90,727338,40,20223,-81 2020-11-05 14:10:01,20.92,13.82,11.00,99.90,729593,40,20131,-80 2020-11-05 14:10:33,20.27,13.23,11.10,99.90,728895,40,20585,-80 2020-11-05 14:11:04,19.98,14.07,11.00,99.90,729945,40,20109,-81 2020-11-05 14:11:53,19.40,13.68,11.00,99.90,729114,40,20220,-81 2020-11-05 14:12:24,18.83,14.02,10.90,99.90,735364,32,20144,-79 2020-11-05 14:12:54,19.38,13.70,10.90,99.90,723132,41,20122,-79 2020-11-05 14:13:54,20.33,15.00,10.90,99.90,727898,41,20245,-81 2020-11-05 14:15:00,17.75,14.88,10.90,99.90,721492,33,20910,-80 2020-11-05 14:15:30,21.13,14.85,10.80,99.90,724346,33,20126,-81 2020-11-05 14:16:10,22.02,16.08,10.70,99.90,721876,41,20122,-80 2020-11-05 14:16:43,22.75,15.43,10.70,99.90,727591,40,20636,-80 2020-11-05 14:17:14,21.10,15.40,10.70,99.90,726029,33,20099,-81 2020-11-05 14:17:50,22.17,14.73,10.70,99.90,723296,41,20130,-79 2020-11-05 14:18:33,23.30,15.80,10.70,99.90,719968,33,20139,-80 2020-11-05 14:19:04,18.13,14.55,10.60,99.90,727740,33,20122,-79 2020-11-05 14:19:55,23.90,15.48,10.60,99.90,721080,33,20445,-81 2020-11-05 14:20:51,19.15,15.13,10.60,99.90,725350,33,20190,-80 2020-11-05 14:21:24,21.30,14.95,10.60,99.90,726396,41,20102,-80 2020-11-05 14:21:55,22.00,14.82,10.60,99.90,727421,33,20114,-81 2020-11-05 14:22:26,22.05,15.15,10.60,99.90,722933,41,20114,-80 2020-11-05 14:22:56,23.48,15.30,10.60,99.90,722457,41,20137,-80 2020-11-05 14:23:28,19.33,14.15,10.60,99.90,720547,41,20205,-79 2020-11-05 14:24:17,19.73,15.02,10.60,99.90,719094,41,20122,-81 2020-11-05 14:24:56,21.45,15.00,10.50,99.90,732161,33,20324,-81 2020-11-05 14:25:31,21.38,15.25,10.60,99.90,722407,41,20133,-81 2020-11-05 14:26:23,19.95,14.43,10.60,99.90,720137,41,20146,-82 2020-11-05 14:27:02,21.35,16.05,10.50,99.90,719784,41,20118,-80 2020-11-05 14:27:34,23.67,15.38,10.50,99.90,721644,33,20120,-82 2020-11-05 14:28:21,22.20,15.18,10.50,99.90,717505,41,20111,-81 2020-11-05 14:29:12,21.15,14.93,10.50,99.90,719928,41,20114,-80 2020-11-05 14:29:50,24.92,16.10,10.50,99.90,721762,33,20117,-80 2020-11-05 14:30:23,21.00,14.98,10.50,99.90,726056,33,20091,-80 2020-11-05 14:30:56,22.55,15.90,10.50,99.90,721180,41,20142,-81 2020-11-05 14:31:50,27.65,15.30,10.50,99.90,720779,41,20103,-82 2020-11-05 14:32:21,22.98,14.70,10.60,99.90,718123,33,20127,-79 2020-11-05 14:32:55,19.08,14.60,10.50,99.90,715940,41,20212,-81 2020-11-05 14:33:26,24.52,15.48,10.60,99.90,715649,33,20157,-82 2020-11-05 14:33:57,18.42,15.02,10.60,99.90,716921,41,20161,-82 2020-11-05 14:34:46,23.67,15.98,10.60,99.90,717986,41,20115,-79 2020-11-05 14:35:17,14.85,11.35,10.60,99.90,718514,41,20119,-82 2020-11-05 14:35:53,18.65,15.30,10.60,99.90,716335,41,20108,-83 2020-11-05 14:36:24,25.92,16.85,10.60,99.90,715918,41,20689,-81 2020-11-05 14:36:58,23.77,16.42,10.50,99.90,716248,41,20635,-82 2020-11-05 14:37:29,23.75,16.33,10.50,99.90,713463,33,20088,-82 2020-11-05 14:38:18,22.00,15.48,10.50,99.90,714281,41,20694,-83 2020-11-05 14:38:49,21.98,15.43,10.50,99.90,715632,33,20288,-78 2020-11-05 14:39:20,22.27,15.32,10.50,99.90,714165,41,20130,-80 2020-11-05 14:40:19,27.75,16.17,10.50,99.90,715058,41,20119,-79 2020-11-05 14:40:51,22.88,16.25,10.60,99.90,720301,33,20108,-79 2020-11-05 14:41:36,19.48,14.68,10.60,99.90,716529,41,20115,-80 2020-11-05 14:42:11,21.98,16.42,10.60,99.90,715482,41,20120,-79 2020-11-05 14:42:41,22.63,15.68,10.60,99.90,715920,33,20139,-80 2020-11-05 14:43:34,19.13,15.18,10.60,99.90,715695,41,20579,-80 2020-11-05 14:44:13,21.27,15.95,10.60,99.90,715177,41,20136,-80 2020-11-05 14:44:44,26.85,16.25,10.60,99.90,716912,41,20111,-80 2020-11-05 14:45:15,24.13,16.08,10.70,99.90,715095,33,20099,-80 2020-11-05 14:45:48,23.55,17.23,10.60,99.90,714684,41,20131,-80 2020-11-05 14:46:27,21.70,16.48,10.60,99.90,712767,41,20237,-79 2020-11-05 14:46:58,28.00,17.67,10.60,99.90,711049,41,20286,-80 2020-11-05 14:47:29,19.80,16.33,10.60,99.90,711415,41,20120,-79 2020-11-05 14:48:00,22.23,16.05,10.60,99.90,711941,41,20128,-80 2020-11-05 14:48:46,25.48,16.48,10.60,99.90,713121,41,20127,-80 2020-11-05 14:49:18,24.33,16.77,10.60,99.90,712683,41,20120,-80 2020-11-05 14:49:49,23.77,16.45,10.60,99.90,712850,41,20693,-80 2020-11-05 14:50:19,24.27,16.13,10.50,99.90,711905,41,20602,-80 2020-11-05 14:50:50,22.63,16.08,10.50,99.90,712653,41,20173,-81 2020-11-05 14:51:46,23.00,16.23,10.50,99.90,712985,41,20128,-79 2020-11-05 14:52:19,22.77,16.33,10.60,99.90,712537,41,20520,-79 2020-11-05 14:52:49,23.30,16.05,10.60,99.90,707220,41,20190,-78 2020-11-05 14:53:20,27.83,16.92,10.50,99.90,707300,42,20195,-80 2020-11-05 14:53:51,25.27,16.42,10.50,99.90,708820,42,20153,-80 2020-11-05 14:54:21,23.80,16.50,10.50,99.90,708836,41,20105,-79 2020-11-05 14:54:56,20.88,15.18,10.40,99.90,712657,41,20139,-80 2020-11-05 14:55:27,23.67,16.02,10.40,99.90,713387,33,20116,-79 2020-11-05 14:55:57,24.30,15.80,10.40,99.90,712742,41,20116,-79 2020-11-05 14:56:28,23.17,16.30,10.50,99.90,713132,41,20124,-80 2020-11-05 14:56:59,23.75,16.17,10.40,99.90,712670,41,20159,-80 2020-11-05 14:57:29,21.60,17.00,10.40,99.90,711031,41,20112,-81 2020-11-05 14:58:00,24.05,16.48,10.40,99.90,710903,41,20120,-80 2020-11-05 14:58:31,20.85,15.95,10.40,99.90,707231,41,20116,-80 2020-11-05 14:59:03,27.30,17.17,10.40,99.90,707615,41,20176,-80 2020-11-05 14:59:34,25.15,16.90,10.40,99.90,708724,34,20105,-78 2020-11-05 15:00:33,21.67,16.48,10.40,99.90,710788,41,20139,-80 2020-11-05 15:01:23,29.08,18.15,10.40,99.90,720305,33,20314,-81 2020-11-05 15:01:54,23.92,16.45,10.40,99.90,715272,33,20236,-82 2020-11-05 15:02:41,25.38,17.50,10.30,99.90,711199,41,20112,-80 2020-11-05 15:03:12,30.52,17.80,10.30,99.90,713385,34,20729,-79 2020-11-05 15:03:47,26.38,17.27,10.30,99.90,709195,41,20112,-80 2020-11-05 15:04:38,26.27,16.95,10.30,99.90,712945,34,20124,-79 2020-11-05 15:05:21,25.25,17.02,10.30,99.90,719975,34,20111,-81 2020-11-05 15:06:14,28.33,16.73,10.20,99.90,719229,41,20126,-78 2020-11-05 15:06:45,24.35,18.05,10.20,99.90,720696,41,20169,-80 2020-11-05 15:07:15,23.10,16.17,10.20,99.90,718831,41,20114,-80 2020-11-05 15:07:47,25.95,16.40,10.20,99.90,717481,41,20185,-78 2020-11-05 15:08:38,24.50,17.58,10.20,99.90,721143,33,20121,-83 2020-11-05 15:09:13,25.13,17.42,10.30,99.90,723696,33,20111,-82 2020-11-05 15:09:43,25.85,17.48,10.30,99.90,722069,41,20127,-81 2020-11-05 15:10:14,26.30,17.25,10.30,99.90,722218,41,20106,-83 2020-11-05 15:10:50,23.92,17.05,10.30,99.90,722562,41,20118,-83 2020-11-05 15:11:46,25.90,16.55,10.20,99.90,722902,41,20133,-81 2020-11-05 15:12:17,29.52,16.65,10.20,99.90,724662,41,20762,-80 2020-11-05 15:12:50,28.33,18.23,10.20,99.90,722530,41,20701,-82 2020-11-05 15:13:21,26.35,17.73,10.10,99.90,716913,41,20600,-81 2020-11-05 15:14:36,29.98,18.48,10.10,99.90,735489,40,20085,-74 2020-11-05 15:15:13,22.05,17.75,10.10,99.90,733469,40,20092,-75 2020-11-05 15:15:50,26.33,17.13,10.10,99.90,731230,33,20157,-75 2020-11-05 15:16:25,24.50,17.38,10.10,99.90,723440,40,20179,-75 2020-11-05 15:16:56,27.58,17.73,10.10,99.90,728951,33,20251,-75 2020-11-05 15:17:46,22.48,17.52,10.00,99.90,721431,41,20232,-76 2020-11-05 15:18:17,10.00,10.00,10.00,99.90,725297,33,20217,-81 2020-11-05 15:18:48,31.98,17.67,10.00,99.90,724209,40,20030,-75 2020-11-05 15:19:37,25.17,18.02,10.00,99.90,722241,40,20158,-78 2020-11-05 15:20:10,25.55,18.67,10.00,99.90,724212,33,20158,-75 2020-11-05 15:20:41,27.95,18.10,9.90,99.90,725384,40,20182,-77 2020-11-05 15:21:12,25.92,18.55,9.90,99.90,723997,40,20425,-74 2020-11-05 15:21:43,29.85,17.85,9.90,99.90,726893,33,20808,-75 2020-11-05 15:22:15,28.20,18.10,9.90,99.90,721388,41,20119,-77 2020-11-05 15:22:46,26.90,18.70,9.90,99.90,716680,33,20912,-76 2020-11-05 15:23:19,28.05,18.05,9.90,99.90,722204,33,20222,-77 2020-11-05 15:23:50,26.88,18.17,9.90,99.90,719547,41,20170,-76 2020-11-05 15:24:21,20.90,17.20,9.90,99.90,717131,41,20147,-75 2020-11-05 15:24:55,30.90,18.52,9.90,99.90,719293,41,20111,-76 2020-11-05 15:25:27,27.38,18.63,10.00,99.90,721027,41,20155,-75 2020-11-05 15:26:00,27.58,18.48,9.90,99.90,723172,33,20219,-76 2020-11-05 15:26:31,29.23,18.80,9.90,99.90,718890,41,21080,-74 2020-11-05 15:27:01,29.40,18.15,9.90,99.90,717265,41,20781,-76 2020-11-05 15:27:37,25.35,18.13,9.90,99.90,715371,41,20158,-74 2020-11-05 15:28:08,26.77,18.80,9.90,99.90,715201,34,20392,-76 2020-11-05 15:28:42,27.35,18.13,9.90,99.90,714259,34,20136,-76 2020-11-05 15:29:13,23.70,17.30,9.90,99.90,713090,41,20871,-75 2020-11-05 15:29:47,24.20,17.92,9.80,99.90,713588,41,20858,-77 2020-11-05 15:30:23,23.90,16.58,9.90,99.90,711808,41,20218,-75 2020-11-05 15:30:53,25.45,19.33,9.90,99.90,711178,34,20156,-77 2020-11-05 15:31:24,22.95,17.63,9.90,99.90,709425,41,20124,-76 2020-11-05 15:32:25,25.35,17.10,9.90,99.90,707659,41,20132,-76 2020-11-05 15:33:02,33.75,18.27,9.90,99.90,706863,34,20174,-74 2020-11-05 15:33:33,28.23,18.40,9.90,99.90,702765,34,20793,-76 2020-11-05 15:34:09,25.17,18.80,9.90,99.90,702373,42,20111,-76 2020-11-05 15:34:40,30.45,18.17,9.90,99.90,709988,34,20165,-76 2020-11-05 15:35:19,23.98,17.60,9.90,99.90,705572,41,20336,-76 2020-11-05 15:35:50,31.23,17.77,9.90,99.90,707630,34,20169,-76 2020-11-05 15:36:20,29.40,18.02,9.90,99.90,703049,34,21732,-75 2020-11-05 15:37:05,28.17,18.17,9.80,99.90,702458,41,20198,-76 2020-11-05 15:37:36,26.17,17.63,9.80,99.90,707218,34,20205,-74 2020-11-05 15:38:07,24.52,18.90,9.80,99.90,705630,34,21784,-76 2020-11-05 15:39:25,24.05,17.85,9.80,99.90,707043,41,20127,-76 2020-11-05 15:39:56,26.55,19.08,9.90,99.90,701611,34,22022,-76 2020-11-05 15:40:27,29.15,18.63,9.80,99.90,706157,41,20806,-76 2020-11-05 15:40:58,23.85,17.48,9.80,99.90,704150,42,20189,-76 2020-11-05 15:41:30,27.40,18.55,9.80,99.90,700387,42,20177,-77 2020-11-05 15:42:05,29.77,19.33,9.80,99.90,698481,34,20421,-77 2020-11-05 15:43:00,27.83,19.55,9.80,99.90,703512,34,20162,-76 2020-11-05 15:43:31,30.45,18.77,9.80,99.90,698673,42,20162,-76 2020-11-05 15:44:01,25.27,19.15,9.80,99.90,696860,42,20130,-76 2020-11-05 15:44:42,26.27,18.75,9.80,99.90,697397,42,20166,-75 2020-11-05 15:45:39,24.40,17.00,9.80,99.90,698663,42,20182,-75 2020-11-05 15:46:10,25.70,18.60,9.80,99.90,698275,42,21939,-73 2020-11-05 15:46:41,24.77,17.65,9.80,99.90,698595,42,20091,-76 2020-11-05 15:47:24,33.10,18.35,9.80,99.90,694301,42,20189,-75 2020-11-05 15:48:07,22.05,16.75,9.80,99.90,695930,35,20166,-76 2020-11-05 15:48:38,29.23,17.95,9.80,99.90,697134,42,20166,-77 2020-11-05 15:49:10,26.58,18.20,9.80,99.90,696816,42,20095,-75 2020-11-05 15:49:45,25.55,18.50,9.80,99.90,700237,34,20182,-75 2020-11-05 15:50:19,28.23,18.38,9.80,99.90,705060,34,20857,-76 2020-11-05 15:50:53,27.17,18.08,9.80,99.90,695070,42,20953,-75 2020-11-05 15:51:23,28.85,17.25,9.80,99.90,696196,35,20166,-75 2020-11-05 15:51:54,26.05,17.27,9.80,99.90,696328,42,20096,-76 2020-11-05 15:52:36,26.90,17.50,9.80,99.90,698763,42,20725,-78 2020-11-05 15:53:29,23.02,17.38,9.80,99.90,698900,34,20868,-75 2020-11-05 15:54:00,29.23,18.45,9.80,99.90,698614,42,20151,-76 2020-11-05 15:54:30,30.33,18.98,9.70,99.90,698808,42,20091,-78 2020-11-05 15:55:08,26.75,18.65,9.70,99.90,697775,42,20163,-76 2020-11-05 15:55:59,29.52,18.85,9.70,99.90,698221,42,20173,-76 2020-11-05 15:56:32,25.77,18.75,9.70,99.90,691422,42,20176,-76 2020-11-05 15:57:40,23.50,18.00,9.70,99.90,692129,42,20893,-76 2020-11-05 15:58:23,25.55,19.02,9.70,99.90,688912,35,20184,-75 2020-11-05 15:58:54,24.88,18.52,9.70,99.90,692635,35,20164,-74 2020-11-05 15:59:25,27.33,18.98,9.70,99.90,690993,42,20890,-75 2020-11-05 16:00:00,28.35,18.38,9.70,99.90,696825,35,20132,-77 2020-11-05 16:00:42,30.52,19.08,9.70,99.90,692813,42,20805,-76 2020-11-05 16:01:25,30.25,19.48,9.70,99.90,693939,42,20119,-76 2020-11-05 16:02:04,27.23,18.90,9.70,99.90,692057,35,21148,-74 2020-11-05 16:02:36,26.17,15.07,9.70,99.90,693915,35,20156,-76 2020-11-05 16:03:17,28.95,18.48,9.70,99.90,694629,35,20206,-75 2020-11-05 16:03:54,23.92,18.13,9.60,99.90,693764,42,20155,-75 2020-11-05 16:04:24,28.45,19.05,9.60,99.90,696934,42,20158,-75 2020-11-05 16:05:19,27.70,19.08,9.60,99.90,696618,42,20162,-75 2020-11-05 16:05:49,26.65,17.85,9.60,99.90,698247,35,20155,-77 2020-11-05 16:06:20,24.45,18.13,9.60,99.90,696921,42,20131,-74 2020-11-05 16:06:51,31.25,19.80,9.50,99.90,696443,35,20183,-75 2020-11-05 16:07:22,25.50,17.98,9.50,99.90,696758,42,20135,-75 2020-11-05 16:07:53,23.95,18.08,9.50,99.90,698559,42,20122,-77 2020-11-05 16:08:26,25.27,18.95,9.50,99.90,698497,42,20131,-75 2020-11-05 16:08:57,28.92,19.27,9.50,99.90,702834,34,20197,-74 2020-11-05 16:09:31,27.13,18.65,9.50,99.90,705014,34,20174,-76 2020-11-05 16:10:18,28.20,18.63,9.50,99.90,698156,42,20205,-77 2020-11-05 16:11:10,26.55,18.08,9.50,99.90,695741,42,20167,-75 2020-11-05 16:12:13,28.20,18.05,9.50,99.90,696151,42,20166,-75 2020-11-05 16:13:13,30.48,18.33,9.50,99.90,699863,34,20237,-75 2020-11-05 16:13:59,21.05,14.75,9.60,99.90,697300,34,20159,-75 2020-11-05 16:14:30,30.50,18.65,9.50,99.90,697692,42,20099,-74 2020-11-05 16:15:01,28.27,18.10,9.50,99.90,694822,42,20183,-73 2020-11-05 16:15:32,29.08,18.42,9.50,99.90,695187,42,20921,-75 2020-11-05 16:16:08,31.48,18.27,9.50,99.90,696700,42,20812,-75 2020-11-05 16:16:38,32.60,19.02,9.50,99.90,696940,35,20156,-76 2020-11-05 16:17:10,27.17,18.08,9.50,99.90,691358,42,20096,-76 2020-11-05 16:17:43,28.55,17.67,9.50,99.90,693168,42,20652,-72 2020-11-05 16:18:40,25.58,18.25,9.50,99.90,693392,42,20163,-76 2020-11-05 16:19:14,33.92,17.73,9.50,99.90,692678,42,20151,-76 2020-11-05 16:19:45,24.77,17.25,9.50,99.90,693082,42,20925,-75 2020-11-05 16:20:16,26.67,17.85,9.50,99.90,687939,43,20823,-75 2020-11-05 16:20:46,28.55,16.70,9.50,99.90,689322,42,20811,-74 2020-11-05 16:21:28,21.83,16.98,9.50,99.90,690340,42,20112,-75 2020-11-05 16:21:59,23.63,17.08,9.50,99.90,683617,35,20158,-75 2020-11-05 16:22:30,28.80,17.88,9.40,99.90,685804,43,20129,-74 2020-11-05 16:23:00,28.83,17.83,9.40,99.90,686995,42,20224,-75 2020-11-05 16:23:43,24.98,16.73,9.40,99.90,686824,43,20124,-74 2020-11-05 16:24:17,24.33,16.45,9.40,99.90,685637,35,20162,-74 2020-11-05 16:24:47,25.40,16.63,9.30,99.90,686853,43,20086,-75 2020-11-05 16:25:18,25.27,17.63,9.40,99.90,687248,43,20125,-75 2020-11-05 16:25:49,30.00,16.83,9.30,99.90,687354,43,20124,-76 2020-11-05 16:26:22,31.50,17.48,9.30,99.90,687402,43,20205,-75 2020-11-05 16:26:53,26.42,16.90,9.30,99.90,685749,43,20757,-76 2020-11-05 16:27:23,28.15,18.30,9.30,99.90,691268,42,20116,-75 2020-11-05 16:27:54,22.67,17.42,9.30,99.90,691129,42,20140,-74 2020-11-05 16:28:25,26.17,16.73,9.30,99.90,693066,42,20893,-76 2020-11-05 16:29:13,23.63,16.20,9.20,99.90,696716,42,20861,-75 2020-11-05 16:29:48,24.48,17.02,9.20,99.90,692923,35,20162,-75 2020-11-05 16:30:19,28.85,16.92,9.20,99.90,696889,35,20236,-75 2020-11-05 16:30:50,22.90,16.63,9.20,99.90,691134,42,20863,-76 2020-11-05 16:31:22,29.08,18.33,9.20,99.90,690906,42,20128,-75 2020-11-05 16:32:17,23.08,16.10,9.20,99.90,691578,42,20164,-76 2020-11-05 16:32:48,23.33,16.05,9.20,99.90,693077,42,20473,-75 2020-11-05 16:33:18,29.80,18.30,9.20,99.90,695004,42,20763,-76 2020-11-05 16:33:59,22.90,15.82,9.20,99.90,693614,42,20160,-76 2020-11-05 16:34:53,30.08,17.05,9.20,99.90,694577,35,20163,-78 2020-11-05 16:35:33,27.48,16.20,9.20,99.90,695285,35,20107,-75 2020-11-05 16:36:07,26.45,16.98,9.20,99.90,691631,42,20163,-76 2020-11-05 16:36:38,27.00,17.95,9.20,99.90,691521,42,20151,-76 2020-11-05 16:37:10,24.98,17.80,9.10,99.90,693274,42,20119,-76 2020-11-05 16:38:00,27.75,16.58,9.10,99.90,691165,42,20124,-75 2020-11-05 16:38:43,25.95,16.92,9.10,99.90,693161,35,20197,-74 2020-11-05 16:39:25,29.42,17.45,9.10,99.90,695316,35,21910,-76 2020-11-05 16:39:58,27.73,17.10,9.10,99.90,689117,35,20183,-76 2020-11-05 16:40:28,30.00,18.02,9.00,99.90,685516,43,21562,-75 2020-11-05 16:41:10,27.90,16.77,9.00,99.90,685579,43,20588,-74 2020-11-05 16:41:42,26.80,17.05,9.00,99.90,683517,43,20800,-75 2020-11-05 16:42:13,24.98,17.17,9.00,99.90,690450,35,20832,-76 2020-11-05 16:42:48,27.65,17.23,9.00,99.90,685961,43,20097,-76 2020-11-05 16:43:40,23.60,17.50,9.00,99.90,691316,42,20156,-76 2020-11-05 16:44:13,27.33,16.08,9.00,99.90,690018,42,21893,-77 2020-11-05 16:44:53,27.42,17.73,9.00,99.90,691922,35,20109,-75 2020-11-05 16:45:24,34.30,17.50,9.00,99.90,695199,35,20097,-76 2020-11-05 16:45:55,25.95,17.20,8.90,99.90,688465,42,20128,-77 2020-11-05 16:46:32,23.98,17.40,8.90,99.90,688997,42,20101,-75 2020-11-05 16:47:08,26.98,17.75,8.90,99.90,687695,35,20157,-76 2020-11-05 16:47:47,25.85,17.05,8.90,99.90,684179,43,20153,-76 2020-11-05 16:48:19,23.25,17.13,8.90,99.90,684479,35,21747,-76 2020-11-05 16:49:12,30.30,17.88,8.90,99.90,683139,43,21813,-77 2020-11-05 16:50:20,27.27,17.65,8.90,99.90,681705,36,20208,-75 2020-11-05 16:50:51,27.35,17.38,8.90,99.90,683090,35,20166,-75 2020-11-05 16:51:21,28.75,17.75,8.90,99.90,685434,43,20135,-76 2020-11-05 16:51:55,26.38,18.23,8.90,99.90,686051,43,20126,-75 2020-11-05 16:52:26,25.15,17.65,8.90,99.90,687736,35,20169,-75 2020-11-05 16:53:06,24.25,17.17,8.90,99.90,683814,43,20141,-76 2020-11-05 16:53:38,27.83,17.50,8.80,99.90,686531,35,20180,-76 2020-11-05 16:54:08,27.27,17.95,8.80,99.90,685847,43,21902,-76 2020-11-05 16:54:39,24.08,17.70,8.80,99.90,686290,43,20260,-77 2020-11-05 16:55:10,25.20,17.30,8.80,99.90,687493,43,21603,-76 2020-11-05 16:55:40,23.55,17.63,8.80,99.90,687630,43,20123,-76 2020-11-05 16:56:11,26.35,18.20,8.80,99.90,691210,42,20172,-76 2020-11-05 16:56:42,24.95,17.60,8.80,99.90,691132,42,20214,-74 2020-11-05 16:57:25,24.83,17.92,8.80,99.90,691174,42,20782,-76 2020-11-05 16:58:19,31.80,19.08,8.80,99.90,687391,35,20160,-80 2020-11-05 16:58:59,30.30,19.40,8.80,99.90,687014,35,20098,-80 2020-11-05 16:59:51,29.50,19.10,8.70,99.90,687514,35,20141,-75 2020-11-05 17:00:22,35.13,18.67,8.70,99.90,685805,43,20187,-75 2020-11-05 17:00:58,28.38,18.05,8.80,99.90,687504,43,20160,-77 2020-11-05 17:01:29,28.83,18.45,8.70,99.90,688081,35,20148,-75 2020-11-05 17:02:01,28.27,17.48,8.70,99.90,685671,43,20177,-76 2020-11-05 17:02:32,29.10,17.90,8.70,99.90,684135,43,22058,-75 2020-11-05 17:03:39,27.00,18.23,8.70,99.90,686665,43,20922,-76 2020-11-05 17:04:57,34.30,17.85,8.70,99.90,742993,39,20151,-79 2020-11-05 17:05:28,29.25,17.73,8.70,99.90,741642,39,20143,-76 2020-11-05 17:06:02,28.08,17.27,8.60,99.90,740437,39,20115,-75 2020-11-05 17:06:46,24.95,18.38,8.70,99.90,742399,32,20162,-77 2020-11-05 17:07:16,26.98,17.38,8.60,99.90,737964,32,20213,-76 2020-11-05 17:07:57,29.98,18.35,8.60,99.90,730411,40,20109,-77 2020-11-05 17:08:31,29.13,18.33,8.60,99.90,732336,33,20161,-75 2020-11-05 17:09:02,26.45,17.38,8.60,99.90,732030,33,20277,-76 2020-11-05 17:09:33,29.40,18.33,8.60,99.90,727194,40,20133,-76 2020-11-05 17:10:06,30.25,18.50,8.60,99.90,724916,40,20105,-76 2020-11-05 17:10:38,31.33,19.05,8.60,99.90,725211,40,20143,-75 2020-11-05 17:11:29,29.38,18.58,8.60,99.90,724152,33,20829,-77 2020-11-05 17:12:18,31.80,18.17,8.60,99.90,723283,41,20106,-77 2020-11-05 17:12:52,34.95,17.77,8.60,99.90,722614,33,20229,-76 2020-11-05 17:13:54,29.15,17.23,8.60,99.90,721185,41,20205,-78 2020-11-05 17:14:27,26.35,18.00,8.60,99.90,724130,33,20226,-74 2020-11-05 17:15:01,26.77,17.60,8.60,99.90,717280,41,20171,-76 2020-11-05 17:15:52,28.65,18.30,8.60,99.90,715528,41,20144,-77 2020-11-05 17:16:53,30.10,18.73,8.50,99.90,713510,41,20268,-75 2020-11-05 17:17:42,31.08,19.10,8.50,99.90,709793,41,20722,-77 2020-11-05 17:18:38,35.05,19.30,8.50,99.90,706856,41,20093,-77 2020-11-05 17:19:23,27.23,18.60,8.50,99.90,707878,41,20164,-77 2020-11-05 17:19:54,26.10,18.02,8.50,99.90,706399,41,20888,-76 2020-11-05 17:20:42,30.48,19.13,8.50,99.90,702300,42,20751,-76 2020-11-05 17:21:13,32.70,19.75,8.50,99.90,702038,34,20142,-77 2020-11-05 17:22:05,30.15,18.90,8.50,99.90,696730,42,20190,-75 2020-11-05 17:22:36,26.95,18.27,8.50,99.90,703267,34,20221,-77 2020-11-05 17:23:29,26.48,18.60,8.50,99.90,697178,42,20158,-76 2020-11-05 17:24:00,30.48,18.98,8.50,99.90,698801,34,20122,-76 2020-11-05 17:24:44,28.20,19.80,8.50,99.90,697975,42,20135,-77 2020-11-05 17:25:17,30.40,19.15,8.40,99.90,702204,34,20162,-76 2020-11-05 17:25:48,31.00,19.00,8.40,99.90,698808,34,20210,-76 2020-11-05 17:26:20,27.48,18.52,8.50,99.90,695859,42,20203,-77 2020-11-05 17:26:52,31.08,19.17,8.50,99.90,693976,35,20183,-75 2020-11-05 17:28:02,29.02,19.10,8.50,99.90,694622,35,20763,-76 2020-11-05 17:28:44,35.35,19.58,8.40,99.90,691348,35,20780,-76 2020-11-05 17:29:15,28.27,19.33,8.40,99.90,694885,35,21814,-75 2020-11-05 17:29:45,29.08,18.60,8.40,99.90,694828,42,20163,-78 2020-11-05 17:30:16,35.90,19.95,8.40,99.90,694677,42,20793,-76 2020-11-05 17:30:47,29.48,19.70,8.40,99.90,692735,42,20132,-78 2020-11-05 17:31:18,33.38,20.30,8.40,99.90,691732,42,21809,-79 2020-11-05 17:31:50,28.48,18.67,8.40,99.90,689468,42,20199,-76 2020-11-05 17:32:24,32.33,19.40,8.40,99.90,691487,35,20124,-77 2020-11-05 17:32:57,27.58,19.17,8.40,99.90,689883,35,20195,-78 2020-11-05 17:33:40,29.42,19.98,8.40,99.90,685361,43,20161,-76 2020-11-05 17:34:23,26.63,18.10,8.40,99.90,689312,43,21070,-75 2020-11-05 17:35:18,25.85,18.13,8.30,99.90,683886,43,20176,-76 2020-11-05 17:35:49,24.70,18.30,8.40,99.90,685898,35,20188,-76 2020-11-05 17:36:27,30.75,19.35,8.30,99.90,680713,43,20174,-76 2020-11-05 17:36:58,27.77,19.65,8.30,99.90,682248,43,20187,-77 2020-11-05 17:37:29,28.10,18.58,8.40,99.90,681722,43,21750,-76 2020-11-05 17:38:00,30.67,19.75,8.40,99.90,684654,43,20149,-80 2020-11-05 17:39:09,29.70,19.90,8.40,99.90,685870,35,20174,-75 2020-11-05 17:39:51,31.00,20.13,8.30,99.90,686917,35,20181,-77 2020-11-05 17:40:27,26.48,19.23,8.30,99.90,692355,35,21002,-77 2020-11-05 17:40:57,34.80,19.88,8.30,99.90,691151,42,20188,-75 2020-11-05 17:41:39,25.63,19.00,8.30,99.90,689805,42,20812,-76 2020-11-05 17:42:36,38.42,20.35,8.30,99.90,692206,35,20211,-78 2020-11-05 17:43:07,33.38,20.17,8.30,99.90,687450,43,22679,-76 2020-11-05 17:43:38,33.30,20.48,8.30,99.90,687663,43,20135,-77 2020-11-05 17:44:09,32.15,21.00,8.30,99.90,687479,43,20165,-76 2020-11-05 17:44:39,32.85,21.13,8.30,99.90,685721,43,20165,-77 2020-11-05 17:45:15,36.20,20.63,8.30,99.90,685739,43,20104,-79 2020-11-05 17:45:47,28.10,20.58,8.30,99.90,684068,35,20178,-76 2020-11-05 17:46:18,32.42,19.77,8.20,99.90,682314,43,20158,-76 2020-11-05 17:46:48,30.73,21.33,8.20,99.90,680498,43,20826,-76 2020-11-05 17:47:43,29.63,19.77,8.20,99.90,680409,43,20659,-78 2020-11-05 17:48:35,33.50,21.02,8.20,99.90,682265,43,20158,-78 2020-11-05 17:49:23,31.75,20.77,8.20,99.90,684944,35,20118,-77 2020-11-05 17:49:53,35.90,21.52,8.20,99.90,684418,35,20642,-78 2020-11-05 17:50:37,30.52,21.10,8.20,99.90,685731,43,20209,-78 2020-11-05 17:51:08,31.50,20.50,8.20,99.90,684956,35,20542,-77 2020-11-05 17:51:40,31.45,20.73,8.30,99.90,683984,43,20757,-81 2020-11-05 17:52:10,28.92,19.75,8.20,99.90,678219,43,20187,-77 2020-11-05 17:52:59,26.55,20.27,8.30,99.90,680574,43,20161,-76 2020-11-05 17:53:29,28.40,20.08,8.20,99.90,681466,35,20151,-76 2020-11-05 17:54:01,30.50,20.60,8.20,99.90,684043,43,20125,-76 2020-11-05 17:54:31,33.63,20.75,8.20,99.90,681068,43,21737,-76 2020-11-05 17:55:05,30.60,20.75,8.20,99.90,685401,43,20166,-77 2020-11-05 17:55:38,28.98,20.95,8.20,99.90,687182,43,20188,-76 2020-11-05 17:56:10,35.38,20.52,8.20,99.90,689573,35,20172,-76 2020-11-05 17:56:51,31.10,19.85,8.20,99.90,682924,43,20145,-77 2020-11-05 17:57:21,31.90,20.58,8.20,99.90,685061,35,20168,-77 2020-11-05 17:57:55,32.08,20.48,8.20,99.90,683874,43,20180,-76 2020-11-05 17:58:27,29.50,21.33,8.20,99.90,684999,35,20251,-78 2020-11-05 17:58:57,33.17,21.13,8.20,99.90,682907,43,22336,-77 2020-11-05 17:59:39,32.22,21.05,8.20,99.90,685532,43,20117,-77 2020-11-05 18:00:23,35.53,21.05,8.20,99.90,683177,43,20149,-76 2020-11-05 18:00:54,31.58,20.80,8.20,99.90,687535,35,20165,-76 2020-11-05 18:01:26,32.33,21.38,8.20,99.90,690678,35,21671,-76 2020-11-05 18:01:56,32.35,21.67,8.20,99.90,687237,35,20441,-77 2020-11-05 18:02:47,30.83,21.50,8.20,99.90,690880,43,20679,-75 2020-11-05 18:03:29,8.10,8.10,8.10,99.90,690216,43,20139,-76 2020-11-05 18:04:30,32.78,21.02,8.20,99.90,691588,35,20113,-77 2020-11-05 18:05:01,29.77,20.25,8.10,99.90,691949,35,20168,-78 2020-11-05 18:05:34,26.60,19.75,8.10,99.90,694649,42,20136,-79 2020-11-05 18:06:31,29.98,20.17,8.10,99.90,693484,35,21689,-83 2020-11-05 18:07:21,33.22,20.65,8.10,99.90,688439,43,20161,-76 2020-11-05 18:07:52,36.92,20.75,8.10,99.90,690157,43,20112,-76 2020-11-05 18:08:28,36.60,22.25,8.00,99.90,691057,42,20875,-76 2020-11-05 18:09:04,33.13,20.75,8.00,99.90,689305,42,20176,-76 2020-11-05 18:09:34,27.23,19.98,8.00,99.90,691458,35,20184,-77 2020-11-05 18:10:25,33.20,20.40,8.00,99.90,689260,43,20124,-77 2020-11-05 18:11:11,35.47,21.00,8.00,99.90,693095,35,20156,-77 2020-11-05 18:11:42,34.22,21.77,8.00,99.90,690718,43,20168,-75 2020-11-05 18:12:37,31.25,20.63,8.00,99.90,689147,43,21563,-77 2020-11-05 18:13:28,33.47,21.38,8.00,99.90,691858,42,20160,-75 2020-11-05 18:14:04,30.92,21.13,8.00,99.90,691918,42,20155,-76 2020-11-05 18:14:35,30.40,21.00,8.00,99.90,689198,42,20161,-76 2020-11-05 18:15:08,30.23,20.83,8.00,99.90,687272,43,20157,-74 2020-11-05 18:15:43,29.40,20.45,8.00,99.90,689644,35,20163,-79 2020-11-05 18:16:31,28.45,21.20,8.00,99.90,694764,35,20187,-76 2020-11-05 18:17:10,27.50,19.77,8.00,99.90,684490,43,21712,-77 2020-11-05 18:17:44,32.50,20.02,8.00,99.90,688750,35,20176,-76 2020-11-05 18:18:15,31.10,19.90,8.00,99.90,689199,43,20152,-75 2020-11-05 18:19:07,27.65,20.80,8.00,99.90,693100,35,20845,-77 2020-11-05 18:19:45,34.13,20.95,7.90,99.90,690480,35,20841,-75 2020-11-05 18:20:16,32.17,20.88,7.90,99.90,693985,35,20156,-77 2020-11-05 18:21:05,35.88,21.35,7.90,99.90,689219,43,21808,-77 2020-11-05 18:21:39,32.03,19.77,7.90,99.90,685721,35,21665,-76 2020-11-05 18:22:27,27.35,19.92,7.90,99.90,684515,35,20154,-75 2020-11-05 18:22:58,29.08,19.88,7.90,99.90,681598,36,20166,-77 2020-11-05 18:23:29,28.63,20.83,7.90,99.90,683342,43,20693,-76 2020-11-05 18:24:07,30.58,19.67,7.90,99.90,687185,43,21230,-76 2020-11-05 18:24:38,34.17,21.17,7.90,99.90,688680,35,20823,-76 2020-11-05 18:25:18,34.47,21.30,7.90,99.90,686314,43,22620,-77 2020-11-05 18:25:49,31.40,20.38,7.90,99.90,686382,35,21922,-76 2020-11-05 18:26:40,34.67,20.30,7.90,99.90,685406,43,20157,-77 2020-11-05 18:27:14,32.22,20.50,7.80,99.90,687743,35,20133,-77 2020-11-05 18:27:46,31.33,20.63,7.80,99.90,688050,42,20175,-76 2020-11-05 18:28:26,29.15,21.35,7.90,99.90,689939,42,21592,-75 2020-11-05 18:28:58,31.40,21.25,7.80,99.90,692514,35,20702,-76 2020-11-05 18:29:34,33.45,21.20,7.80,99.90,692887,42,20182,-76 2020-11-05 18:30:11,37.78,21.75,7.80,99.90,695230,35,20159,-77 2020-11-05 18:30:42,37.38,22.33,7.80,99.90,696582,42,20167,-77 2020-11-05 18:31:12,32.85,21.17,7.80,99.90,699561,42,20118,-75 2020-11-05 18:32:03,32.42,21.48,7.80,99.90,700155,42,20158,-76 2020-11-05 18:32:50,35.58,21.42,7.80,99.90,697415,34,20176,-77 2020-11-05 18:33:57,34.60,22.27,7.80,99.90,697080,42,20170,-76 2020-11-05 18:34:48,34.72,22.58,7.80,99.90,698504,42,20137,-76 2020-11-05 18:35:40,39.47,22.65,7.80,99.90,697960,34,20119,-74 2020-11-05 18:36:12,37.55,24.00,7.80,99.90,700423,42,20162,-76 2020-11-05 18:36:45,34.15,22.90,7.80,99.90,705684,34,20169,-77 2020-11-05 18:37:25,36.15,23.20,7.80,99.90,702580,34,20765,-78 2020-11-05 18:38:13,30.38,19.00,7.70,99.90,707121,34,20255,-76 2020-11-05 18:38:56,34.53,23.38,7.70,99.90,706557,34,20215,-75 2020-11-05 18:39:32,38.35,24.25,7.70,99.90,702248,34,20172,-77 2020-11-05 18:40:08,36.28,24.35,7.70,99.90,702654,34,20218,-77 2020-11-05 18:40:39,43.47,25.75,7.70,99.90,706847,34,20191,-78 2020-11-05 18:41:15,44.05,26.27,7.70,99.90,705227,41,20169,-76 2020-11-05 18:42:14,39.40,25.42,7.70,99.90,707728,34,21419,-76 2020-11-05 18:43:02,41.85,25.60,7.60,99.90,700417,34,20151,-76 2020-11-05 18:43:39,41.10,24.83,7.60,99.90,702064,34,20138,-77 2020-11-05 18:44:15,45.33,25.02,7.60,99.90,701606,34,20151,-76 2020-11-05 18:45:12,43.08,25.27,7.60,99.90,699727,34,21490,-77 2020-11-05 18:45:42,37.00,25.35,7.60,99.90,698293,42,20177,-77 2020-11-05 18:46:32,39.08,25.60,7.60,99.90,700630,42,20177,-76 2020-11-05 18:47:04,40.47,25.20,7.50,99.90,701904,42,20078,-75 2020-11-05 18:47:35,41.70,26.38,7.50,99.90,700623,34,21562,-76 2020-11-05 18:48:19,35.55,26.13,7.50,99.90,697548,42,20132,-76 2020-11-05 18:48:50,39.67,25.92,7.50,99.90,701331,34,20170,-75 2020-11-05 18:49:21,35.67,24.35,7.50,99.90,697904,42,21438,-77 2020-11-05 18:49:52,36.10,24.63,7.50,99.90,699053,42,20150,-79 2020-11-05 18:50:27,34.67,23.45,7.50,99.90,703614,34,20828,-76 2020-11-05 18:51:13,41.17,23.23,7.50,99.90,707397,34,20220,-77 2020-11-05 18:51:44,35.30,23.15,7.50,99.90,701638,42,20151,-76 2020-11-05 18:52:32,35.40,23.95,7.50,99.90,700947,42,20760,-77 2020-11-05 18:53:03,34.45,22.60,7.50,99.90,700631,34,21206,-75 2020-11-05 18:53:38,35.28,24.33,7.50,99.90,699753,42,20117,-75 2020-11-05 18:54:12,38.15,23.58,7.50,99.90,699869,42,20163,-77 2020-11-05 18:54:43,44.40,23.73,7.50,99.90,704814,34,21710,-74 2020-11-05 18:55:15,33.95,23.88,7.50,99.90,701671,42,20996,-75 2020-11-05 18:55:45,34.35,23.50,7.50,99.90,708654,34,20172,-75 2020-11-05 18:56:30,36.63,24.20,7.50,99.90,707915,41,20180,-76 2020-11-05 18:57:01,36.83,24.15,7.50,99.90,706262,41,20146,-77 2020-11-05 18:57:32,38.92,25.83,7.50,99.90,703320,42,20178,-76 2020-11-05 18:58:03,42.47,25.88,7.50,99.90,709003,41,20140,-76 2020-11-05 18:58:58,40.55,25.75,7.50,99.90,706164,41,20169,-77 2020-11-05 18:59:48,42.65,28.00,7.40,99.90,701018,42,20162,-77 2020-11-05 19:00:19,43.63,26.08,7.50,99.90,698743,42,20134,-75 2020-11-05 19:00:51,39.63,27.08,7.40,99.90,700465,42,20153,-76 2020-11-05 19:01:24,49.55,28.55,7.40,99.90,702110,34,20836,-75 2020-11-05 19:02:06,40.80,28.90,7.40,99.90,701167,42,20862,-76 2020-11-05 19:02:39,40.35,27.90,7.40,99.90,698629,34,20203,-75 2020-11-05 19:03:10,42.08,27.83,7.50,99.90,700851,34,22311,-76 2020-11-05 19:04:01,46.90,27.70,7.50,99.90,695155,42,20747,-75 2020-11-05 19:04:32,7.50,7.50,7.50,99.90,698679,34,20917,-74 2020-11-05 19:05:25,36.63,26.52,7.50,99.90,702410,42,20058,-75 2020-11-05 19:05:56,41.25,25.95,7.50,99.90,698814,35,21953,-76 2020-11-05 19:06:26,43.63,26.25,7.40,99.90,700130,42,20086,-76 2020-11-05 19:07:03,38.15,26.50,7.40,99.90,697702,42,20188,-75 2020-11-05 19:08:31,38.85,27.08,7.40,99.90,703760,34,21747,-75 2020-11-05 19:09:42,40.55,24.92,7.40,99.90,695341,42,20453,-75 2020-11-05 19:10:13,7.40,7.40,7.40,99.90,696488,34,20128,-77 2020-11-05 19:10:55,41.67,26.10,7.40,99.90,697953,34,20035,-77 2020-11-05 19:11:26,38.20,24.75,7.40,99.90,695977,35,20155,-76 2020-11-05 19:11:59,37.10,24.40,7.40,99.90,697911,35,21851,-76 2020-11-05 19:12:31,44.70,25.60,7.40,99.90,692951,35,21854,-75 2020-11-05 19:13:02,38.00,25.00,7.40,99.90,696592,42,20241,-77 2020-11-05 19:13:41,36.40,25.38,7.40,99.90,700587,35,20155,-76 2020-11-05 19:14:12,36.30,25.63,7.40,99.90,699580,34,20224,-76 2020-11-05 19:14:51,40.33,25.80,7.30,99.90,699292,42,20134,-76 2020-11-05 19:15:25,37.58,26.02,7.30,99.90,708202,34,20455,-76 2020-11-05 19:15:55,33.72,24.52,7.30,99.90,704400,34,20280,-75 2020-11-05 19:16:27,37.75,25.58,7.30,99.90,704123,42,20138,-77 2020-11-05 19:17:02,40.08,24.48,7.30,99.90,705722,34,21991,-77 2020-11-05 19:17:35,39.53,26.25,7.30,99.90,704081,34,20178,-77 2020-11-05 19:18:09,31.25,25.27,7.30,99.90,704220,42,20169,-76 2020-11-05 19:18:43,41.50,25.52,7.30,99.90,702781,34,20149,-75 2020-11-05 19:19:14,39.00,25.55,7.30,99.90,701140,42,20161,-76 2020-11-05 19:19:45,33.80,24.85,7.30,99.90,703179,42,20169,-76 2020-11-05 19:20:17,34.03,24.83,7.30,99.90,706517,41,20110,-75 2020-11-05 19:20:53,43.13,25.77,7.30,99.90,706097,41,20724,-77 2020-11-05 19:21:24,34.90,25.58,7.30,99.90,707468,34,20211,-76 2020-11-05 19:21:54,38.53,24.63,7.30,99.90,707973,41,20211,-76 2020-11-05 19:22:25,38.40,25.02,7.30,99.90,708033,41,20125,-76 2020-11-05 19:23:09,34.80,25.30,7.30,99.90,709928,41,20184,-77 2020-11-05 19:23:41,32.75,24.70,7.30,99.90,713967,34,20156,-76 2020-11-05 19:24:12,39.15,24.98,7.30,99.90,710085,34,20173,-75 2020-11-05 19:24:43,39.17,24.95,7.30,99.90,705187,41,20161,-76 2020-11-05 19:25:14,35.15,25.38,7.30,99.90,700532,34,20201,-76 2020-11-05 19:25:46,31.15,24.35,7.30,99.90,696379,42,20151,-76 2020-11-05 19:26:19,36.15,25.33,7.30,99.90,698663,35,20569,-75 2020-11-05 19:26:50,38.33,26.27,7.30,99.90,694594,34,20163,-76 2020-11-05 19:27:21,41.03,25.25,7.30,99.90,693148,42,20726,-75 2020-11-05 19:27:52,35.25,25.92,7.20,99.90,697936,42,20119,-83 2020-11-05 19:28:42,37.92,25.55,7.30,99.90,697947,42,20230,-75 2020-11-05 19:29:27,45.15,25.83,7.30,99.90,690902,42,20176,-75 2020-11-05 19:29:58,39.45,26.25,7.30,99.90,690912,35,20167,-76 2020-11-05 19:30:31,41.55,26.45,7.30,99.90,689092,42,20103,-74 2020-11-05 19:31:03,35.05,24.98,7.30,99.90,695824,35,20918,-76 2020-11-05 19:31:37,38.03,26.00,7.30,99.90,693201,42,20120,-77 2020-11-05 19:32:18,38.15,25.95,7.30,99.90,698097,35,20859,-77 2020-11-05 19:32:55,35.13,25.48,7.20,99.90,694495,42,20158,-75 2020-11-05 19:33:26,32.85,26.00,7.20,99.90,694095,42,20594,-76 2020-11-05 19:34:25,42.10,27.02,7.20,99.90,694776,42,20127,-74 2020-11-05 19:34:57,36.83,26.05,7.20,99.90,696784,42,20170,-77 2020-11-05 19:35:40,34.05,24.88,7.20,99.90,703361,34,21736,-75 2020-11-05 19:36:50,40.58,26.33,7.20,99.90,699894,34,20163,-75 2020-11-05 19:37:42,38.38,26.23,7.10,99.90,698321,35,20226,-74 2020-11-05 19:38:15,35.95,25.23,7.20,99.90,694056,35,20263,-76 2020-11-05 19:38:45,34.80,25.48,7.20,99.90,690039,42,20284,-77 2020-11-05 19:39:17,43.90,26.70,7.20,99.90,692808,42,21081,-75 2020-11-05 19:39:47,38.58,26.42,7.20,99.90,696811,42,20099,-75 2020-11-05 19:40:47,36.60,26.42,7.20,99.90,694895,42,20120,-72 2020-11-05 19:41:22,27.65,20.25,7.20,99.90,691648,42,20240,-75 2020-11-05 19:41:54,36.22,25.98,7.20,99.90,687693,43,20301,-75 2020-11-05 19:42:25,40.50,27.17,7.20,99.90,691018,35,20196,-76 2020-11-05 19:42:58,37.28,24.98,7.20,99.90,689589,42,20172,-75 2020-11-05 19:43:34,35.15,25.80,7.10,99.90,687115,42,20224,-76 2020-11-05 19:44:15,40.75,28.02,7.10,99.90,689231,35,20416,-75 2020-11-05 19:44:46,42.83,26.88,7.10,99.90,690335,35,20141,-74 2020-11-05 19:45:17,45.38,27.33,7.10,99.90,688635,42,20180,-75 2020-11-05 19:45:51,39.45,27.30,7.00,99.90,685288,43,20115,-76 2020-11-05 19:46:27,41.38,26.17,7.00,99.90,686014,42,20258,-73 2020-11-05 19:46:58,41.08,26.67,7.00,99.90,685304,43,20962,-73 2020-11-05 19:47:36,45.55,26.60,7.00,99.90,683566,43,20733,-75 2020-11-05 19:48:28,44.00,27.20,7.00,99.90,682788,43,20168,-75 2020-11-05 19:48:58,43.25,27.77,7.00,99.90,684297,43,20179,-74 2020-11-05 19:49:59,39.67,27.55,6.90,99.90,680413,43,20118,-74 2020-11-05 19:50:33,41.75,27.83,6.90,99.90,679030,43,20184,-73 2020-11-05 19:51:32,39.15,27.30,6.90,99.90,679435,36,20174,-75 2020-11-05 19:52:09,38.70,26.67,6.90,99.90,678574,35,21761,-73 2020-11-05 19:53:04,44.17,28.17,7.00,99.90,678514,36,20127,-75 2020-11-05 19:53:37,35.58,25.70,6.90,99.90,673689,36,20226,-74 2020-11-05 19:54:11,38.38,28.10,6.90,99.90,677156,36,20883,-74 2020-11-05 19:54:44,36.67,26.40,6.90,99.90,675972,36,20151,-75 2020-11-05 19:55:15,36.42,26.27,6.90,99.90,681850,43,20182,-75 2020-11-05 19:55:45,42.20,27.30,6.90,99.90,682358,43,20222,-74 2020-11-05 19:56:16,40.85,27.25,6.90,99.90,684055,42,20231,-76 2020-11-05 19:57:02,41.28,27.33,6.90,99.90,684141,43,20195,-74 2020-11-05 19:57:39,41.33,26.42,6.90,99.90,681966,43,20142,-74 2020-11-05 19:58:13,38.63,25.27,6.90,99.90,681754,35,22030,-74 2020-11-05 19:59:00,36.85,25.15,6.90,99.90,681980,35,20164,-75 2020-11-05 20:00:07,35.35,25.88,6.80,99.90,680868,43,20185,-75 2020-11-05 20:00:52,41.95,26.67,6.90,99.90,686000,43,20214,-74 2020-11-05 20:01:45,37.40,25.73,6.90,99.90,682148,35,20154,-74 2020-11-05 20:02:18,38.63,26.88,6.90,99.90,681032,43,20182,-76 2020-11-05 20:03:10,45.10,26.23,6.90,99.90,683419,35,20177,-74 2020-11-05 20:03:40,38.28,24.98,6.90,99.90,682653,43,20192,-75 2020-11-05 20:04:11,36.08,26.13,6.90,99.90,680985,43,20274,-75 2020-11-05 20:04:45,35.00,25.60,6.90,99.90,685191,35,20199,-73 2020-11-05 20:05:16,38.80,26.35,6.80,99.90,683978,43,21685,-75 2020-11-05 20:05:51,39.55,25.42,6.80,99.90,684085,43,20129,-74 2020-11-05 20:06:53,37.63,25.98,6.80,99.90,684022,43,20189,-75 2020-11-05 20:07:26,41.30,26.25,6.80,99.90,684191,43,20799,-73 2020-11-05 20:07:57,40.78,27.67,6.80,99.90,683974,43,20184,-73 2020-11-05 20:08:28,39.45,26.30,6.80,99.90,685607,35,20149,-74 2020-11-05 20:08:59,44.58,27.35,6.70,99.90,685626,43,20145,-78 2020-11-05 20:09:34,36.95,25.00,6.80,99.90,684185,43,20149,-75 2020-11-05 20:10:05,39.83,25.48,6.80,99.90,684185,43,20258,-74 2020-11-05 20:10:38,43.75,27.35,6.80,99.90,682327,43,20206,-74 2020-11-05 20:11:09,38.47,25.63,6.70,99.90,679477,35,20138,-77 2020-11-05 20:11:43,39.35,25.13,6.70,99.90,683945,43,20117,-74 2020-11-05 20:12:22,35.67,24.95,6.70,99.90,681736,36,20166,-74 2020-11-05 20:12:56,37.63,25.50,6.80,99.90,677119,43,20146,-74 2020-11-05 20:13:38,36.97,25.15,6.80,99.90,674280,36,20155,-74 2020-11-05 20:14:09,37.85,24.83,6.70,99.90,671638,44,21852,-74 2020-11-05 20:14:47,40.15,24.80,6.70,99.90,674054,36,20167,-77 2020-11-05 20:15:22,36.45,24.75,6.80,99.90,670913,36,20277,-73 2020-11-05 20:15:52,41.97,25.30,6.80,99.90,674097,43,21896,-75 2020-11-05 20:16:23,37.90,24.95,6.80,99.90,677231,43,20112,-75 2020-11-05 20:16:54,35.20,24.25,6.80,99.90,676990,43,20118,-74 2020-11-05 20:17:34,37.05,24.50,6.80,99.90,680836,43,20115,-75 2020-11-05 20:18:14,38.45,24.73,6.80,99.90,678363,43,20154,-75 2020-11-05 20:18:45,38.00,24.63,6.80,99.90,680671,43,20170,-74 2020-11-05 20:19:22,34.35,24.77,6.80,99.90,682106,43,20236,-74 2020-11-05 20:20:08,36.80,24.60,6.80,99.90,685216,35,20212,-77 2020-11-05 20:20:47,33.97,24.88,6.80,99.90,683911,35,20146,-73 2020-11-05 20:21:18,35.47,24.48,6.80,99.90,687460,35,21500,-76 2020-11-05 20:21:49,36.00,24.90,6.80,99.90,684165,43,22120,-74 2020-11-05 20:22:23,35.85,24.60,6.80,99.90,683668,43,20871,-74 2020-11-05 20:23:11,36.20,25.40,6.80,99.90,690500,35,20936,-74 2020-11-05 20:23:42,36.22,23.45,6.80,99.90,683036,43,20149,-75 2020-11-05 20:24:42,40.75,24.95,6.80,99.90,682301,43,20166,-74 2020-11-05 20:25:16,39.63,26.45,6.80,99.90,684851,35,20101,-75 2020-11-05 20:26:27,38.15,26.20,6.80,99.90,687817,35,20177,-75 2020-11-05 20:26:58,37.67,25.08,6.80,99.90,679819,43,20161,-75 2020-11-05 20:28:05,44.50,25.17,6.80,99.90,680694,43,20109,-75 2020-11-05 20:28:37,35.22,23.80,6.80,99.90,680837,43,20170,-75 2020-11-05 20:29:22,37.47,24.90,6.80,99.90,684285,43,20298,-74 2020-11-05 20:29:55,36.92,24.77,6.80,99.90,683615,36,20635,-75 2020-11-05 20:30:41,36.35,25.08,6.80,99.90,689735,35,20291,-75 2020-11-05 20:31:35,38.92,24.23,6.80,99.90,683001,35,20448,-75 2020-11-05 20:32:28,38.97,23.52,6.80,99.90,684231,43,20149,-75 2020-11-05 20:33:28,35.38,24.13,6.80,99.90,678134,43,20253,-76 2020-11-05 20:34:46,33.70,22.90,6.70,99.90,680646,43,20310,-74 2020-11-05 20:35:50,35.63,23.20,6.70,99.90,688642,35,20672,-76 2020-11-05 20:36:21,35.20,23.42,6.70,99.90,691245,35,21824,-75 2020-11-05 20:36:52,41.45,24.77,6.70,99.90,682254,43,20106,-74 2020-11-05 20:37:23,36.30,23.88,6.70,99.90,682375,43,20158,-76 2020-11-05 20:38:12,35.92,23.83,6.70,99.90,683481,43,21768,-78 2020-11-05 20:38:42,35.40,22.35,6.70,99.90,684144,43,20226,-75 2020-11-05 20:39:13,33.28,24.50,6.70,99.90,683343,43,20153,-75 2020-11-05 20:39:44,36.40,22.63,6.70,99.90,689209,35,20448,-76 2020-11-05 20:40:15,32.70,22.80,6.70,99.90,684511,43,20804,-76 2020-11-05 20:40:45,36.35,22.63,6.70,99.90,685124,43,20110,-77 2020-11-05 20:41:22,34.88,23.30,6.70,99.90,689116,42,20152,-75 2020-11-05 20:41:52,34.33,21.90,6.70,99.90,689462,42,20202,-76 2020-11-05 20:42:29,35.17,23.33,6.60,99.90,687716,43,20120,-75 2020-11-05 20:43:03,35.22,22.60,6.70,99.90,689087,35,20387,-76 2020-11-05 20:43:37,34.20,22.48,6.70,99.90,687539,35,20172,-76 2020-11-05 20:44:08,33.25,22.77,6.70,99.90,685121,43,21808,-75 2020-11-05 20:44:40,32.47,21.67,6.60,99.90,687719,42,20161,-76 2020-11-05 20:45:23,37.75,22.35,6.70,99.90,690162,35,20163,-76 2020-11-05 20:45:53,33.80,23.15,6.70,99.90,684128,43,20166,-77 2020-11-05 20:46:46,34.83,22.13,6.70,99.90,689208,42,20322,-77 2020-11-05 20:47:17,30.30,21.90,6.70,99.90,687352,42,20163,-75 2020-11-05 20:47:48,34.28,22.63,6.60,99.90,689344,42,20148,-76 2020-11-05 20:48:19,35.97,23.05,6.70,99.90,689517,42,20231,-76 2020-11-05 20:48:49,32.70,23.63,6.70,99.90,689202,42,20172,-76 2020-11-05 20:49:27,29.23,22.20,6.70,99.90,691046,42,20174,-75 2020-11-05 20:50:00,37.13,22.95,6.70,99.90,692528,42,20159,-76 2020-11-05 20:50:34,34.05,23.13,6.60,99.90,698218,35,21718,-77 2020-11-05 20:51:05,33.17,22.85,6.60,99.90,691633,35,21461,-75 2020-11-05 20:51:35,33.58,22.65,6.60,99.90,692630,42,20114,-76 2020-11-05 20:52:06,35.45,23.73,6.60,99.90,688336,43,20842,-76 2020-11-05 20:52:37,31.08,23.17,6.60,99.90,691211,42,20387,-76 2020-11-05 20:53:29,35.72,23.73,6.60,99.90,692896,42,20119,-74 2020-11-05 20:54:00,35.28,23.83,6.60,99.90,689782,43,20132,-76 2020-11-05 20:54:30,32.55,23.55,6.60,99.90,691647,42,20142,-75 2020-11-05 20:55:04,30.77,23.17,6.60,99.90,689604,42,20176,-74 2020-11-05 20:55:38,31.67,24.00,6.70,99.90,689151,43,20164,-76 2020-11-05 20:56:27,34.30,23.95,6.70,99.90,693001,35,20191,-76 2020-11-05 20:57:31,34.13,24.17,6.60,99.90,697780,35,20171,-75 2020-11-05 20:58:14,37.45,24.63,6.60,99.90,691849,42,20163,-75 2020-11-05 20:59:07,38.58,25.70,6.60,99.90,692901,35,20655,-76 2020-11-05 20:59:41,40.47,26.20,6.60,99.90,689831,35,20707,-76 2020-11-05 21:00:16,33.85,25.80,6.60,99.90,689369,42,20201,-79 2020-11-05 21:00:53,36.95,26.90,6.60,99.90,692681,35,21930,-74 2020-11-05 21:01:51,41.20,27.95,6.60,99.90,691838,42,22110,-77 2020-11-05 21:02:34,38.40,26.45,6.50,99.90,691437,42,20156,-75 2020-11-05 21:03:12,37.50,26.35,6.50,99.90,691685,35,20152,-76 2020-11-05 21:03:44,40.55,26.55,6.50,99.90,690697,35,20089,-74 2020-11-05 21:04:42,37.30,24.73,6.50,99.90,687805,35,20276,-75 2020-11-05 21:05:20,42.60,25.70,6.60,99.90,689113,42,20245,-80 2020-11-05 21:05:55,39.35,26.23,6.50,99.90,689423,35,20132,-76 2020-11-05 21:06:27,33.85,23.80,6.50,99.90,693619,35,21830,-78 2020-11-05 21:07:15,35.35,23.92,6.60,99.90,693986,35,20152,-77 2020-11-05 21:07:51,39.30,25.95,6.50,99.90,691306,42,20248,-77 2020-11-05 21:08:22,42.03,25.80,6.50,99.90,694681,35,20754,-76 2020-11-05 21:08:53,35.95,25.20,6.50,99.90,691268,42,20111,-73 2020-11-05 21:09:24,40.95,26.08,6.50,99.90,690373,35,20157,-76 2020-11-05 21:09:56,36.33,26.10,6.50,99.90,686044,42,20077,-76 2020-11-05 21:10:32,37.72,26.15,6.50,99.90,685896,43,20160,-76 2020-11-05 21:11:06,41.05,25.73,6.50,99.90,684283,43,20189,-73 2020-11-05 21:11:43,40.55,25.33,6.50,99.90,686552,35,20180,-75 2020-11-05 21:12:17,38.00,24.65,6.50,99.90,685019,42,20169,-76 2020-11-05 21:12:52,39.22,26.85,6.50,99.90,685073,35,20149,-76 2020-11-05 21:13:25,41.60,26.10,6.50,99.90,682415,43,20174,-76 2020-11-05 21:13:55,39.85,27.75,6.50,99.90,683457,43,21827,-75 2020-11-05 21:15:06,34.67,26.30,6.50,99.90,736651,40,20111,-78 2020-11-05 21:15:39,40.15,26.92,6.50,99.90,738409,32,20143,-79 2020-11-05 21:16:10,39.85,26.38,6.50,99.90,737726,40,20126,-78 2020-11-05 21:16:41,37.65,27.27,6.40,99.90,734956,40,20099,-78 2020-11-05 21:17:17,39.38,26.10,6.40,99.90,734903,40,20162,-78 2020-11-05 21:17:50,34.10,25.13,6.40,99.90,742378,32,20492,-78 2020-11-05 21:18:37,40.03,26.45,6.40,99.90,737006,40,20107,-78 2020-11-05 21:19:29,35.70,25.70,6.40,99.90,740335,32,20124,-78 2020-11-05 21:20:31,38.55,25.02,6.40,99.90,737120,40,20111,-78 2020-11-05 21:21:08,36.55,25.75,6.40,99.90,735103,40,20618,-79 2020-11-05 21:21:39,39.03,24.80,6.30,99.90,738467,32,20116,-78 2020-11-05 21:22:10,36.53,26.10,6.30,99.90,736691,40,20108,-79 2020-11-05 21:22:41,39.90,26.48,6.30,99.90,739183,40,20139,-78 2020-11-05 21:23:17,38.45,26.67,6.30,99.90,736623,40,20183,-79 2020-11-05 21:24:12,39.88,26.35,6.30,99.90,742410,32,20120,-79 2020-11-05 21:24:45,41.67,25.35,6.30,99.90,733093,32,20116,-78 2020-11-05 21:25:16,40.22,26.73,6.30,99.90,736680,32,20189,-78 2020-11-05 21:25:48,37.33,26.67,6.30,99.90,732127,40,20124,-78 2020-11-05 21:26:19,39.72,26.48,6.30,99.90,730996,32,20808,-78 2020-11-05 21:27:00,33.85,25.15,6.30,99.90,728564,40,20652,-78 2020-11-05 21:27:33,37.47,25.48,6.30,99.90,729668,33,20180,-78 2020-11-05 21:28:07,42.63,26.25,6.30,99.90,735522,33,20116,-78 2020-11-05 21:28:39,37.83,25.60,6.20,99.90,735925,32,20644,-78 2020-11-05 21:29:11,37.25,25.05,6.20,99.90,737966,32,20145,-78 2020-11-05 21:29:41,37.30,26.48,6.20,99.90,728938,40,20116,-78 2020-11-05 21:30:29,37.40,25.65,6.20,99.90,728463,40,20125,-78 2020-11-05 21:31:03,38.40,25.73,6.20,99.90,728673,33,20108,-78 2020-11-05 21:31:41,38.58,24.63,6.20,99.90,730562,33,20252,-78 2020-11-05 21:32:11,39.72,25.50,6.20,99.90,733086,33,20113,-78 2020-11-05 21:32:42,35.38,24.27,6.20,99.90,728677,40,20109,-79 2020-11-05 21:33:25,34.13,24.85,6.30,99.90,728948,40,20089,-79 2020-11-05 21:33:56,35.42,23.73,6.20,99.90,736813,32,20105,-79 2020-11-05 21:34:28,36.40,24.02,6.20,99.90,728786,40,20109,-78 2020-11-05 21:35:03,42.95,24.80,6.30,99.90,726524,40,20120,-78 2020-11-05 21:35:34,30.45,23.60,6.30,99.90,726845,40,20156,-78 2020-11-05 21:36:09,32.10,23.65,6.30,99.90,726238,40,20674,-79 2020-11-05 21:36:40,32.83,24.25,6.20,99.90,734873,33,20109,-78 2020-11-05 21:37:10,35.25,23.83,6.20,99.90,722592,41,20129,-78 2020-11-05 21:37:44,32.88,22.92,6.20,99.90,720209,41,20114,-78 2020-11-05 21:38:15,36.13,23.48,6.20,99.90,716921,41,20656,-78 2020-11-05 21:38:52,33.60,25.23,6.20,99.90,716705,41,20510,-78 2020-11-05 21:39:32,34.08,23.65,6.20,99.90,718658,41,20115,-78 2020-11-05 21:40:04,35.47,23.35,6.20,99.90,723462,33,20130,-78 2020-11-05 21:40:34,31.88,23.48,6.20,99.90,720987,33,20162,-79 2020-11-05 21:41:09,34.17,24.10,6.20,99.90,714517,41,20139,-78 2020-11-05 21:41:40,37.03,25.05,6.20,99.90,715031,33,20147,-78 2020-11-05 21:42:30,29.95,22.92,6.20,99.90,714919,41,20135,-79 2020-11-05 21:43:04,36.03,24.95,6.20,99.90,711011,41,20248,-78 2020-11-05 21:43:35,33.85,24.02,6.20,99.90,708843,41,20172,-78 2020-11-05 21:44:09,31.42,24.63,6.20,99.90,705715,42,20238,-78 2020-11-05 21:44:42,34.13,24.40,6.20,99.90,709135,41,20116,-78 2020-11-05 21:45:17,39.25,24.48,6.20,99.90,709355,41,20109,-78 2020-11-05 21:45:51,34.55,24.92,6.20,99.90,710561,34,20135,-78 2020-11-05 21:46:27,32.35,24.38,6.20,99.90,711255,33,20150,-78 2020-11-05 21:46:59,34.60,24.20,6.20,99.90,710697,34,20131,-79 2020-11-05 21:47:30,34.53,24.60,6.20,99.90,710305,41,20104,-78 2020-11-05 21:48:10,32.50,24.90,6.20,99.90,707998,41,20545,-78 2020-11-05 21:48:40,37.42,24.67,6.20,99.90,705395,42,20117,-79 2020-11-05 21:49:19,38.05,25.58,6.20,99.90,706943,42,20104,-78 2020-11-05 21:50:20,37.10,26.70,6.20,99.90,709856,34,20519,-78 2020-11-05 21:50:51,34.70,23.25,6.20,99.90,715837,34,20135,-78 2020-11-05 21:51:25,32.42,24.27,6.20,99.90,710954,34,20170,-79 2020-11-05 21:51:59,31.95,24.90,6.10,99.90,710729,41,20131,-78 2020-11-05 21:52:30,43.10,27.02,6.10,99.90,709116,34,20493,-78 2020-11-05 21:53:12,38.88,25.25,6.10,99.90,707000,42,20471,-78 2020-11-05 21:53:50,41.20,24.67,6.10,99.90,710713,34,20113,-78 2020-11-05 21:54:36,39.53,24.25,6.10,99.90,713306,34,20113,-78 2020-11-05 21:55:07,42.33,25.38,6.10,99.90,713877,34,20147,-79 2020-11-05 21:55:43,36.95,25.20,6.10,99.90,705493,41,20127,-78 2020-11-05 21:56:25,38.03,24.85,6.10,99.90,703240,42,20117,-78 2020-11-05 21:56:56,35.65,23.60,6.10,99.90,703954,34,20113,-78 2020-11-05 21:57:33,36.17,25.00,6.00,99.90,706850,42,20192,-78 2020-11-05 21:58:07,37.28,25.23,6.00,99.90,706281,34,20125,-79 2020-11-05 21:58:51,36.08,24.65,6.00,99.90,704494,42,20125,-78 2020-11-05 21:59:22,41.10,26.42,6.00,99.90,708559,41,20297,-78 2020-11-05 21:59:55,39.53,26.05,6.00,99.90,712540,41,20163,-79 2020-11-05 22:00:26,45.03,27.20,6.00,99.90,713652,41,20173,-78 2020-11-05 22:01:14,37.80,27.52,6.00,99.90,716441,41,20111,-78 2020-11-05 22:01:51,39.78,27.15,5.90,99.90,720005,33,20177,-78 2020-11-05 22:02:23,42.00,27.63,5.90,99.90,715099,33,20693,-79 2020-11-05 22:03:11,43.17,27.58,5.90,99.90,714335,33,20657,-78 2020-11-05 22:03:41,36.83,27.02,5.90,99.90,716020,33,20116,-78 2020-11-05 22:04:35,43.78,27.60,5.90,99.90,714528,41,20127,-78 2020-11-05 22:05:05,39.70,27.00,5.90,99.90,714822,41,20119,-78 2020-11-05 22:05:55,42.13,28.27,5.80,99.90,715604,33,20128,-79 2020-11-05 22:06:26,48.13,29.52,5.70,99.90,715790,33,20112,-78 2020-11-05 22:07:04,42.00,28.80,5.70,99.90,714615,41,20115,-78 2020-11-05 22:07:34,45.97,29.33,5.70,99.90,712725,41,20132,-78 2020-11-05 22:08:35,44.60,28.65,5.70,99.90,710713,41,20130,-78 2020-11-05 22:09:06,43.90,29.15,5.70,99.90,712713,33,20578,-79 2020-11-05 22:09:38,44.30,29.52,5.70,99.90,714584,41,20119,-78 2020-11-05 22:10:10,46.60,30.67,5.60,99.90,716565,41,20118,-78 2020-11-05 22:10:41,41.30,29.40,5.70,99.90,716459,33,20119,-78 2020-11-05 22:11:24,43.13,29.95,5.70,99.90,714408,41,20119,-78 2020-11-05 22:12:00,42.05,30.02,5.70,99.90,710485,34,20294,-78 2020-11-05 22:12:33,44.95,30.83,5.60,99.90,716001,41,20153,-79 2020-11-05 22:13:04,44.40,30.70,5.60,99.90,713696,33,20497,-78 2020-11-05 22:13:35,45.95,29.45,5.60,99.90,710698,41,20214,-78 2020-11-05 22:14:15,51.20,30.38,5.60,99.90,713322,41,20119,-79 2020-11-05 22:14:46,44.50,30.55,5.60,99.90,715124,33,20154,-78 2020-11-05 22:15:25,49.83,31.42,5.60,99.90,713688,41,20131,-78 2020-11-05 22:15:56,47.90,31.52,5.60,99.90,716857,41,20125,-77 2020-11-05 22:16:35,44.65,31.15,5.50,99.90,719142,41,20119,-78 2020-11-05 22:17:13,38.05,30.15,5.50,99.90,726434,33,20114,-79 2020-11-05 22:17:44,44.47,30.95,5.50,99.90,725566,33,20127,-78 2020-11-05 22:18:15,44.40,30.17,5.50,99.90,721361,41,20221,-78 2020-11-05 22:18:46,44.58,30.20,5.50,99.90,720503,41,20260,-78 2020-11-05 22:19:17,47.35,31.55,5.50,99.90,720822,41,20261,-78 2020-11-05 22:19:51,48.22,31.02,5.40,99.90,724101,33,20106,-78 2020-11-05 22:20:22,41.47,30.48,5.40,99.90,722046,33,20604,-78 2020-11-05 22:20:53,44.38,31.75,5.40,99.90,722613,41,20636,-78 2020-11-05 22:21:25,47.13,31.95,5.40,99.90,722441,41,20166,-78 2020-11-05 22:22:04,46.80,31.92,5.40,99.90,723369,33,20139,-79 2020-11-05 22:22:58,42.92,31.15,5.40,99.90,721848,41,20118,-79 2020-11-05 22:23:55,45.28,31.02,5.40,99.90,717257,33,20130,-78 2020-11-05 22:24:41,44.72,30.60,5.30,99.90,713531,41,20185,-78 2020-11-05 22:25:37,50.58,32.38,5.40,99.90,718861,33,20119,-78 2020-11-05 22:26:08,43.15,30.02,5.30,99.90,721134,41,20172,-78 2020-11-05 22:26:39,46.05,30.90,5.20,99.90,720764,41,20130,-78 2020-11-05 22:27:10,40.88,31.48,5.30,99.90,717060,41,20123,-78 2020-11-05 22:27:42,44.55,29.83,5.30,99.90,716657,41,20127,-78 2020-11-05 22:28:13,50.28,31.58,5.30,99.90,722882,33,20139,-79 2020-11-05 22:28:59,43.63,30.55,5.30,99.90,719002,41,20115,-78 2020-11-05 22:29:29,43.70,30.08,5.30,99.90,722533,33,20114,-78 2020-11-05 22:30:07,42.03,30.50,5.30,99.90,717757,41,20326,-78 2020-11-05 22:30:38,44.05,30.00,5.20,99.90,720245,41,20743,-78 2020-11-05 22:31:08,41.30,29.92,5.20,99.90,721046,41,20126,-78 2020-11-05 22:31:50,41.13,30.33,5.30,99.90,721242,41,20162,-78 2020-11-05 22:32:33,42.22,28.88,5.20,99.90,721180,33,20171,-79 2020-11-05 22:33:08,45.05,30.70,5.30,99.90,721314,33,20123,-78 2020-11-05 22:33:51,45.90,29.70,5.30,99.90,724369,33,20107,-78 2020-11-05 22:34:49,43.30,29.85,5.30,99.90,722802,41,20106,-78 2020-11-05 22:35:27,44.67,29.85,5.30,99.90,718102,41,20126,-78 2020-11-05 22:35:58,48.20,30.42,5.30,99.90,719323,41,20119,-78 2020-11-05 22:36:28,43.30,30.13,5.30,99.90,718729,41,20115,-78 2020-11-05 22:36:59,48.55,30.98,5.30,99.90,716214,41,20669,-79 2020-11-05 22:37:32,43.53,30.85,5.30,99.90,711378,41,20120,-79 2020-11-05 22:38:04,44.85,30.45,5.30,99.90,711274,41,20185,-78 2020-11-05 22:38:35,53.58,30.98,5.20,99.90,714197,33,20675,-78 2020-11-05 22:39:22,45.45,32.75,5.20,99.90,716993,41,20122,-78 2020-11-05 22:39:52,42.97,31.40,5.20,99.90,721136,33,20118,-79 2020-11-05 22:40:26,47.15,32.08,5.20,99.90,718754,41,20189,-78 2020-11-05 22:41:10,44.47,30.23,5.20,99.90,716957,33,20117,-78 2020-11-05 22:41:41,52.10,31.70,5.10,99.90,713965,41,20122,-78 2020-11-05 22:42:27,46.40,33.08,5.10,99.90,716156,41,20130,-79 2020-11-05 22:43:11,49.85,31.42,5.10,99.90,720891,33,20175,-78 2020-11-05 22:43:41,45.90,31.80,5.10,99.90,715326,33,20539,-77 2020-11-05 22:44:33,46.38,32.13,5.10,99.90,714937,41,20131,-78 2020-11-05 22:45:26,42.90,31.10,5.10,99.90,717109,41,20135,-79 2020-11-05 22:45:59,44.97,31.17,5.10,99.90,717124,41,20119,-80 2020-11-05 22:46:33,45.08,29.75,5.10,99.90,722404,33,20119,-79 2020-11-05 22:47:04,44.67,32.15,5.20,99.90,716380,33,20175,-79 2020-11-05 22:47:35,47.92,31.40,5.10,99.90,714754,41,20131,-78 2020-11-05 22:48:05,46.05,32.13,5.10,99.90,713120,41,20116,-79 2020-11-05 22:48:51,45.17,31.15,5.10,99.90,715284,41,20147,-79 2020-11-05 22:49:23,48.70,31.48,5.10,99.90,716029,33,20155,-78 2020-11-05 22:49:54,45.72,31.95,5.20,99.90,717786,41,20175,-79 2020-11-05 22:50:25,48.05,32.47,5.10,99.90,719456,33,20118,-78 2020-11-05 22:51:02,48.38,30.52,5.10,99.90,716837,41,20103,-78 2020-11-05 22:51:46,47.90,32.08,5.10,99.90,713443,33,20116,-79 2020-11-05 22:52:20,47.70,30.30,5.20,99.90,715904,33,20116,-79 2020-11-05 22:53:01,46.80,30.70,5.20,99.90,720286,33,20118,-78 2020-11-05 22:53:32,44.30,30.08,5.20,99.90,723054,33,20143,-78 2020-11-05 22:54:08,41.83,30.08,5.10,99.90,716945,41,20133,-79 2020-11-05 22:54:41,47.97,32.10,5.10,99.90,717780,41,20151,-78 2020-11-05 22:55:12,46.72,30.80,5.10,99.90,720070,33,20127,-78 2020-11-05 22:55:53,43.53,30.95,5.10,99.90,718859,41,20151,-78 2020-11-05 22:56:42,44.10,30.23,5.10,99.90,717092,41,20164,-79 2020-11-05 22:57:23,44.42,29.73,5.10,99.90,719583,33,20179,-78 2020-11-05 22:57:53,43.20,30.20,5.10,99.90,718848,41,20114,-78 2020-11-05 22:58:37,42.97,29.30,5.10,99.90,722562,41,20110,-78 2020-11-05 22:59:44,45.83,30.13,5.00,99.90,717231,41,20144,-79 2020-11-05 23:00:20,50.83,29.58,5.10,99.90,717292,41,20160,-78 2020-11-05 23:00:54,44.55,30.13,5.20,99.90,719849,33,20112,-78 2020-11-05 23:01:25,46.42,30.33,5.20,99.90,718318,33,20148,-78 2020-11-05 23:02:03,49.08,28.88,5.10,99.90,715827,33,20122,-77 2020-11-05 23:02:46,46.10,30.65,5.10,99.90,717091,33,20629,-78 2020-11-05 23:03:23,43.00,29.48,5.10,99.90,715820,41,20131,-78 2020-11-05 23:04:19,46.00,30.27,5.10,99.90,718282,33,20150,-78 2020-11-05 23:05:02,48.25,30.63,5.10,99.90,718679,41,20115,-78 2020-11-05 23:05:39,45.63,29.63,5.10,99.90,718402,41,20118,-78 2020-11-05 23:06:35,45.58,30.95,5.10,99.90,716646,41,20152,-78 2020-11-05 23:07:06,47.88,30.50,5.10,99.90,716539,41,20332,-78 2020-11-05 23:07:55,52.85,30.98,5.00,99.90,720193,41,20114,-78 2020-11-05 23:08:38,50.33,31.48,5.00,99.90,722710,33,20135,-78 2020-11-05 23:09:14,48.25,30.92,5.00,99.90,718534,41,20586,-78 2020-11-05 23:09:47,49.05,31.45,5.00,99.90,719542,33,20351,-79 2020-11-05 23:10:25,44.17,30.05,5.00,99.90,718424,41,20117,-77 2020-11-05 23:10:57,50.13,31.70,5.00,99.90,713042,41,20118,-77 2020-11-05 23:11:36,46.50,30.98,5.00,99.90,714303,33,20116,-78 2020-11-05 23:12:33,49.58,31.23,5.00,99.90,712930,41,20143,-78 2020-11-05 23:13:16,46.97,30.45,5.00,99.90,714992,33,20149,-78 2020-11-05 23:14:34,50.95,31.90,4.90,99.90,723599,33,20601,-78 2020-11-05 23:15:12,50.67,30.45,4.90,99.90,723095,33,20134,-77 2020-11-05 23:15:43,46.60,30.27,4.90,99.90,721609,33,20139,-78 2020-11-05 23:16:34,47.47,30.83,5.00,99.90,718940,33,20103,-78 2020-11-05 23:17:14,45.63,31.55,5.00,99.90,725189,33,20183,-78 2020-11-05 23:17:47,49.40,31.13,5.00,99.90,725484,33,20098,-78 2020-11-05 23:18:31,49.17,30.23,4.90,99.90,720904,33,20114,-78 2020-11-05 23:19:10,54.60,32.17,4.90,99.90,725418,33,20106,-79 2020-11-05 23:19:50,46.60,31.08,4.80,99.90,726300,33,20569,-78 2020-11-05 23:20:21,48.85,31.17,4.80,99.90,728016,33,20110,-77 2020-11-05 23:20:58,48.60,31.08,4.80,99.90,721533,41,20106,-78 2020-11-05 23:21:55,49.20,30.60,4.90,99.90,728894,33,20158,-79 2020-11-05 23:22:26,46.85,30.58,4.90,99.90,728935,33,20109,-78 2020-11-05 23:22:57,48.17,32.15,4.80,99.90,726893,40,20145,-79 2020-11-05 23:23:30,51.78,30.63,4.80,99.90,725749,33,20385,-78 2020-11-05 23:24:17,51.72,31.40,4.80,99.90,726989,40,20157,-78 2020-11-05 23:24:57,46.17,31.10,4.80,99.90,729842,33,20168,-78 2020-11-05 23:25:33,36.47,24.20,4.80,99.90,726897,33,20105,-78 2020-11-05 23:26:10,48.33,31.70,4.80,99.90,725244,33,20114,-78 2020-11-05 23:26:41,48.78,29.95,4.80,99.90,723166,41,20128,-78 2020-11-05 23:27:31,43.88,31.67,4.80,99.90,724911,41,20125,-78 2020-11-05 23:28:29,46.72,29.83,4.80,99.90,728532,33,20189,-78 2020-11-05 23:28:59,49.40,30.38,4.80,99.90,723386,41,20118,-78 2020-11-05 23:29:30,50.00,30.30,4.80,99.90,724604,41,20139,-78 2020-11-05 23:30:30,46.58,29.45,4.80,99.90,721132,41,20715,-77 2020-11-05 23:31:18,35.05,22.40,4.80,99.90,724223,33,20548,-78 2020-11-05 23:31:55,49.60,30.40,4.80,99.90,717977,33,20129,-78 2020-11-05 23:32:25,41.97,28.95,4.80,99.90,720942,33,20662,-78 2020-11-05 23:33:15,51.28,30.45,4.80,99.90,721232,41,20689,-78 2020-11-05 23:34:10,53.00,30.20,4.80,99.90,728881,33,20106,-78 2020-11-05 23:34:40,43.47,28.90,4.80,99.90,727172,33,20676,-78 2020-11-05 23:35:11,45.83,29.27,4.80,99.90,724902,41,20136,-78 2020-11-05 23:36:12,38.05,29.23,4.80,99.90,723153,41,20665,-78 2020-11-05 23:36:45,44.78,29.33,4.80,99.90,723466,40,20171,-78 2020-11-05 23:37:22,46.78,29.17,4.80,99.90,724541,33,20106,-78 2020-11-05 23:37:55,44.40,29.13,4.80,99.90,730875,33,21001,-78 2020-11-05 23:38:29,42.40,28.25,4.80,99.90,723752,41,20154,-78 2020-11-05 23:39:03,48.65,30.92,4.80,99.90,724214,33,20128,-78 2020-11-05 23:39:39,45.80,30.50,4.80,99.90,726298,33,20098,-78 2020-11-05 23:40:10,43.33,30.13,4.80,99.90,724382,33,20154,-78 2020-11-05 23:41:28,43.88,29.65,4.80,99.90,722125,41,20118,-78 2020-11-05 23:42:04,49.85,29.02,4.90,99.90,723007,33,20107,-78 2020-11-05 23:42:34,43.35,29.40,4.80,99.90,722803,41,20162,-78 2020-11-05 23:43:05,40.83,28.13,4.80,99.90,721020,41,20162,-78 2020-11-05 23:44:06,44.58,28.42,4.80,99.90,718353,41,20117,-80 2020-11-05 23:44:42,46.67,29.60,4.80,99.90,724454,33,20130,-78 2020-11-05 23:45:44,43.85,29.00,4.70,99.90,720751,41,20118,-78 2020-11-05 23:46:29,43.00,30.25,4.80,99.90,718473,41,20123,-78 2020-11-05 23:47:17,49.97,30.48,4.80,99.90,726644,33,20114,-78 2020-11-05 23:47:57,43.55,29.83,4.80,99.90,722640,33,20618,-78 2020-11-05 23:48:46,50.35,31.13,4.80,99.90,721965,33,20118,-77 2020-11-05 23:49:25,51.17,31.15,4.80,99.90,716836,41,20119,-77 2020-11-05 23:49:59,44.90,30.45,4.70,99.90,716929,41,20119,-77 2020-11-05 23:50:32,44.20,30.67,4.70,99.90,719765,33,20655,-77 2020-11-05 23:51:04,45.70,30.80,4.80,99.90,716928,41,20167,-78 2020-11-05 23:51:51,47.25,30.85,4.80,99.90,719002,41,20452,-78 2020-11-05 23:52:22,47.78,30.30,4.70,99.90,719059,41,20706,-77 2020-11-05 23:52:53,46.75,30.58,4.70,99.90,720560,41,20642,-78 2020-11-05 23:53:23,47.10,31.70,4.70,99.90,721823,41,20130,-77 2020-11-05 23:54:04,47.15,31.00,4.70,99.90,720581,41,20126,-78 2020-11-05 23:54:46,51.53,31.25,4.70,99.90,719513,33,20106,-78 2020-11-05 23:55:26,55.53,31.13,4.70,99.90,716867,41,20184,-78 2020-11-05 23:55:56,47.85,29.55,4.60,99.90,719413,33,20119,-78 2020-11-05 23:56:27,48.05,31.70,4.60,99.90,716620,41,20172,-78 2020-11-05 23:56:58,46.53,29.92,4.60,99.90,720787,41,20127,-77 2020-11-05 23:57:54,45.47,29.83,4.50,99.90,719046,41,20142,-79 2020-11-05 23:58:27,42.83,30.05,4.60,99.90,716605,33,20107,-77 2020-11-05 23:58:57,58.05,29.52,4.60,99.90,713433,33,20131,-78 2020-11-05 23:59:50,45.33,28.80,4.60,99.90,714921,41,20192,-78