2020-11-05 00:00:21,4.93,3.63,7.90,99.90,745490,32,20123,-72
2020-11-05 00:00:52,3.60,2.80,7.90,99.90,737982,40,20137,-73
2020-11-05 00:01:23,6.13,3.10,7.90,99.90,737961,40,20096,-71
2020-11-05 00:01:59,4.22,3.50,7.90,99.90,738008,32,20981,-72
2020-11-05 00:02:30,4.75,3.03,7.90,99.90,738146,32,20465,-71
2020-11-05 00:03:01,5.82,3.13,7.90,99.90,737941,40,20134,-71
2020-11-05 00:03:37,6.07,3.30,7.90,99.90,737921,40,20127,-72
2020-11-05 00:04:08,3.88,3.45,7.90,99.90,738271,32,20550,-70
2020-11-05 00:04:39,6.88,3.55,7.90,99.90,738108,40,20092,-72
2020-11-05 00:05:26,4.93,3.33,7.90,99.90,737836,40,20136,-71
2020-11-05 00:05:57,7.63,3.20,7.90,99.90,738539,32,20184,-72
2020-11-05 00:06:27,8.60,3.50,7.90,99.90,737794,40,20128,-71
2020-11-05 00:07:04,5.07,3.42,7.90,99.90,737912,40,20130,-70
2020-11-05 00:07:38,5.22,3.30,7.90,99.90,739095,32,20892,-73
2020-11-05 00:08:08,4.15,3.00,7.90,99.90,735972,40,20106,-71
2020-11-05 00:08:39,4.50,3.15,7.90,99.90,735917,40,20146,-70
2020-11-05 00:09:10,5.10,3.00,7.90,99.90,737138,40,20139,-71
2020-11-05 00:09:41,7.28,3.40,7.90,99.90,737947,40,20659,-71
2020-11-05 00:10:42,4.40,3.28,7.80,99.90,737902,40,20193,-71
2020-11-05 00:11:16,4.90,3.20,7.90,99.90,738119,40,20672,-71
2020-11-05 00:11:48,4.28,3.17,7.90,99.90,738036,40,20119,-71
2020-11-05 00:12:19,5.38,3.00,7.90,99.90,738250,40,20107,-70
2020-11-05 00:12:50,5.55,2.80,7.90,99.90,738140,40,20511,-72
2020-11-05 00:13:23,5.35,3.47,7.90,99.90,738043,40,20130,-72
2020-11-05 00:13:54,5.43,3.40,7.90,99.90,740187,32,20515,-71
2020-11-05 00:14:29,7.78,3.42,7.90,99.90,739984,40,20129,-70
2020-11-05 00:14:59,3.88,3.03,7.90,99.90,739862,40,20187,-73
2020-11-05 00:15:40,5.10,3.70,7.90,99.90,740006,40,20518,-76
2020-11-05 00:16:11,4.78,3.78,7.90,99.90,738782,40,20557,-72
2020-11-05 00:16:42,4.00,3.05,7.90,99.90,738759,32,20523,-72
2020-11-05 00:17:13,4.20,2.97,7.90,99.90,738057,40,20208,-73
2020-11-05 00:17:57,5.47,3.70,7.90,99.90,738128,40,20213,-74
2020-11-05 00:18:29,6.43,3.75,7.90,99.90,738111,40,20103,-74
2020-11-05 00:19:00,4.88,3.30,7.90,99.90,741215,32,20185,-74
2020-11-05 00:19:31,4.57,3.60,7.90,99.90,738440,40,20246,-73
2020-11-05 00:20:26,4.38,3.25,7.90,99.90,738197,40,20108,-73
2020-11-05 00:21:00,7.15,3.25,7.90,99.90,751649,32,20116,-73
2020-11-05 00:21:31,6.38,3.40,7.90,99.90,738394,40,20134,-73
2020-11-05 00:22:02,4.75,3.15,7.90,99.90,739019,32,20498,-73
2020-11-05 00:22:33,7.10,3.53,7.90,99.90,738408,40,20116,-72
2020-11-05 00:23:04,4.93,3.42,7.90,99.90,738645,40,20115,-73
2020-11-05 00:23:36,4.05,3.03,7.90,99.90,738592,40,20103,-71
2020-11-05 00:24:20,3.83,2.95,7.90,99.90,738432,40,20215,-73
2020-11-05 00:25:06,5.32,3.45,7.90,99.90,739124,32,20177,-74
2020-11-05 00:25:37,5.35,3.45,7.80,99.90,748420,32,20120,-75
2020-11-05 00:26:24,6.15,3.28,7.80,99.90,744599,32,20326,-75
2020-11-05 00:26:55,4.97,3.22,7.90,99.90,737891,40,20123,-73
2020-11-05 00:27:37,4.47,3.42,7.90,99.90,742708,32,20134,-75
2020-11-05 00:28:09,5.97,3.40,7.90,99.90,737974,40,20194,-76
2020-11-05 00:28:40,4.35,3.10,7.90,99.90,737919,40,20502,-75
2020-11-05 00:29:11,5.03,3.60,7.90,99.90,739324,32,20175,-74
2020-11-05 00:29:42,7.25,3.63,7.90,99.90,737999,40,20130,-74
2020-11-05 00:30:13,6.70,3.75,7.90,99.90,738055,32,20102,-74
2020-11-05 00:30:54,7.82,3.88,7.90,99.90,737812,40,20127,-75
2020-11-05 00:31:27,8.10,3.63,7.90,99.90,745841,32,20107,-74
2020-11-05 00:31:58,6.25,3.13,7.90,99.90,737942,40,20119,-74
2020-11-05 00:32:29,6.68,3.58,7.80,99.90,743654,32,20118,-74
2020-11-05 00:33:07,4.20,3.20,7.80,99.90,737830,40,20116,-74
2020-11-05 00:33:44,6.07,3.50,7.80,99.90,737736,40,20169,-74
2020-11-05 00:34:16,6.57,3.25,7.80,99.90,737142,40,20468,-73
2020-11-05 00:34:48,5.85,3.60,7.90,99.90,739481,32,20257,-75
2020-11-05 00:35:19,4.50,3.25,7.90,99.90,738046,40,20258,-74
2020-11-05 00:35:51,5.93,2.95,7.90,99.90,737731,40,20193,-74
2020-11-05 00:36:40,5.75,3.33,7.90,99.90,737843,40,20123,-74
2020-11-05 00:37:13,4.65,3.60,7.80,99.90,739447,32,20119,-74
2020-11-05 00:37:43,4.35,3.08,7.80,99.90,738488,40,20129,-74
2020-11-05 00:38:17,6.93,3.63,7.90,99.90,738099,40,20126,-74
2020-11-05 00:39:07,3.53,3.00,7.90,99.90,737909,40,20197,-73
2020-11-05 00:39:50,5.03,3.50,7.90,99.90,737846,40,20115,-74
2020-11-05 00:40:21,4.90,3.03,7.90,99.90,736548,40,20123,-74
2020-11-05 00:40:52,7.03,3.42,7.90,99.90,737720,40,20170,-74
2020-11-05 00:42:09,3.63,3.13,7.90,99.90,738030,40,20600,-74
2020-11-05 00:42:41,5.55,3.58,7.90,99.90,729144,40,20127,-73
2020-11-05 00:43:11,6.38,3.42,7.80,99.90,730655,40,20128,-73
2020-11-05 00:43:42,4.88,3.47,7.90,99.90,737583,40,20165,-74
2020-11-05 00:44:13,4.68,2.85,7.80,99.90,737571,40,20217,-74
2020-11-05 00:44:50,5.78,3.50,7.80,99.90,737345,40,20106,-73
2020-11-05 00:45:21,8.43,3.65,7.80,99.90,741163,32,20461,-73
2020-11-05 00:45:51,5.50,3.80,7.90,99.90,737648,40,20119,-75
2020-11-05 00:46:22,4.90,3.65,7.80,99.90,737917,40,20174,-74
2020-11-05 00:47:02,5.75,3.55,7.90,99.90,737670,40,20158,-74
2020-11-05 00:47:57,6.07,3.35,7.90,99.90,740076,32,20210,-73
2020-11-05 00:48:28,6.43,3.90,7.90,99.90,737795,40,20178,-73
2020-11-05 00:48:59,5.97,3.90,7.90,99.90,737914,40,20129,-74
2020-11-05 00:49:44,6.05,3.70,7.80,99.90,737268,40,20110,-74
2020-11-05 00:50:15,6.93,3.30,7.80,99.90,739137,32,20127,-73
2020-11-05 00:50:46,7.07,3.65,7.90,99.90,737843,40,20613,-74
2020-11-05 00:51:17,8.95,3.40,7.90,99.90,737838,40,20108,-73
2020-11-05 00:51:47,7.15,3.40,7.90,99.90,737934,40,20585,-73
2020-11-05 00:52:20,7.00,3.97,7.80,99.90,737814,40,20111,-72
2020-11-05 00:53:11,5.13,3.08,7.80,99.90,737757,40,20131,-73
2020-11-05 00:53:41,7.40,2.95,7.90,99.90,737986,40,20119,-74
2020-11-05 00:54:17,4.40,3.50,7.80,99.90,737769,40,20111,-74
2020-11-05 00:54:52,5.15,3.17,7.80,99.90,747611,32,20527,-74
2020-11-05 00:55:38,5.18,3.13,7.80,99.90,737809,40,20118,-73
2020-11-05 00:56:18,4.22,3.10,7.80,99.90,737882,40,20211,-73
2020-11-05 00:56:49,6.15,4.05,7.80,99.90,740756,32,20214,-73
2020-11-05 00:57:33,5.82,3.47,7.80,99.90,737876,40,20213,-74
2020-11-05 00:58:04,5.85,4.05,7.80,99.90,737916,40,20119,-74
2020-11-05 00:58:36,5.80,3.20,7.80,99.90,737848,40,20122,-74
2020-11-05 00:59:07,5.68,3.55,7.80,99.90,738045,40,20613,-75
2020-11-05 00:59:38,7.32,3.88,7.80,99.90,737975,40,20108,-74
2020-11-05 01:00:13,8.25,4.10,7.80,99.90,737881,40,20173,-75
2020-11-05 01:00:44,3.83,3.42,7.80,99.90,737818,40,20104,-74
2020-11-05 01:01:18,5.75,3.22,7.80,99.90,738013,40,20131,-74
2020-11-05 01:02:03,7.10,3.47,7.80,99.90,737803,40,20172,-74
2020-11-05 01:02:52,6.05,3.40,7.80,99.90,737967,40,20127,-74
2020-11-05 01:03:23,5.38,3.92,7.80,99.90,739793,32,20107,-74
2020-11-05 01:04:05,6.60,3.53,7.70,99.90,737763,40,20185,-74
2020-11-05 01:04:36,4.38,3.10,7.70,99.90,737788,40,20199,-74
2020-11-05 01:05:07,6.40,3.92,7.80,99.90,737878,40,20168,-74
2020-11-05 01:05:44,5.18,3.28,7.80,99.90,737888,40,20111,-74
2020-11-05 01:06:26,6.18,4.22,7.80,99.90,738772,32,20115,-74
2020-11-05 01:06:57,8.07,3.25,7.80,99.90,738002,40,20111,-74
2020-11-05 01:07:28,3.60,3.10,7.80,99.90,737861,40,20513,-74
2020-11-05 01:08:30,5.38,3.13,7.80,99.90,737868,40,20163,-74
2020-11-05 01:09:24,3.75,2.70,7.90,99.90,737729,40,20126,-74
2020-11-05 01:09:55,6.88,3.47,7.90,99.90,737806,40,20558,-75
2020-11-05 01:10:25,5.85,3.92,7.80,99.90,737208,40,20111,-75
2020-11-05 01:11:01,5.97,3.13,7.80,99.90,737795,40,20103,-74
2020-11-05 01:11:32,6.72,3.25,7.90,99.90,737044,40,20287,-74
2020-11-05 01:12:03,7.13,3.47,7.90,99.90,745937,32,20159,-74
2020-11-05 01:12:54,5.35,3.25,7.90,99.90,738767,32,20095,-74
2020-11-05 01:13:48,5.75,3.60,7.90,99.90,737572,40,20862,-74
2020-11-05 01:14:19,4.25,3.38,7.80,99.90,738089,40,20118,-75
2020-11-05 01:14:50,5.28,2.92,7.80,99.90,737951,40,20123,-74
2020-11-05 01:15:21,6.72,3.53,7.90,99.90,737920,40,20173,-76
2020-11-05 01:16:07,3.80,3.28,7.90,99.90,737964,40,20155,-74
2020-11-05 01:16:39,3.88,3.20,7.90,99.90,737944,40,20116,-74
2020-11-05 01:17:09,4.95,3.30,7.90,99.90,737920,40,20107,-74
2020-11-05 01:17:41,4.85,3.28,7.90,99.90,737941,40,20170,-74
2020-11-05 01:18:38,6.05,3.40,7.90,99.90,739403,32,20209,-74
2020-11-05 01:19:11,5.57,3.40,8.00,99.90,739677,32,20123,-75
2020-11-05 01:19:41,5.22,3.13,8.00,99.90,738016,40,20115,-75
2020-11-05 01:20:12,5.15,3.35,7.90,99.90,737957,40,20122,-74
2020-11-05 01:20:53,5.90,3.42,7.90,99.90,736731,40,20558,-74
2020-11-05 01:21:23,8.00,3.75,7.90,99.90,737636,40,20452,-74
2020-11-05 01:21:54,5.00,3.35,7.90,99.90,737628,40,20127,-75
2020-11-05 01:22:25,4.97,3.28,7.90,99.90,737658,40,20629,-75
2020-11-05 01:22:55,6.22,3.00,7.90,99.90,737912,40,20095,-74
2020-11-05 01:23:26,9.90,4.38,7.90,99.90,738042,40,20123,-74
2020-11-05 01:23:57,5.35,3.22,7.90,99.90,737873,40,20184,-74
2020-11-05 01:24:28,6.93,3.72,7.90,99.90,737932,40,20139,-74
2020-11-05 01:25:08,5.45,3.15,7.90,99.90,737948,40,20557,-74
2020-11-05 01:25:39,6.80,3.65,7.90,99.90,738025,40,20150,-74
2020-11-05 01:26:28,7.13,3.25,7.90,99.90,737439,40,20135,-74
2020-11-05 01:26:58,5.10,3.55,8.00,99.90,737578,40,20118,-74
2020-11-05 01:27:53,6.10,3.90,7.90,99.90,737241,40,20957,-75
2020-11-05 01:28:24,5.13,3.42,7.90,99.90,737928,40,20123,-74
2020-11-05 01:28:55,3.97,2.95,7.90,99.90,738104,40,20111,-74
2020-11-05 01:29:25,4.97,3.30,7.90,99.90,737653,40,20114,-74
2020-11-05 01:29:57,7.60,4.00,7.90,99.90,738203,40,20238,-74
2020-11-05 01:30:41,4.53,3.08,7.90,99.90,743740,32,20107,-74
2020-11-05 01:31:12,5.03,3.20,7.90,99.90,742015,32,20173,-74
2020-11-05 01:31:43,5.97,3.42,7.90,99.90,738346,40,20122,-74
2020-11-05 01:32:15,5.10,2.92,7.90,99.90,738363,40,20139,-75
2020-11-05 01:33:02,6.55,3.60,7.90,99.90,738313,40,20205,-74
2020-11-05 01:33:34,6.78,3.67,8.00,99.90,738403,40,20195,-74
2020-11-05 01:34:05,4.93,3.60,8.00,99.90,741658,32,20527,-74
2020-11-05 01:35:08,6.63,3.65,7.90,99.90,738215,40,20148,-74
2020-11-05 01:35:39,10.48,4.13,7.90,99.90,737900,40,20107,-74
2020-11-05 01:36:09,6.40,3.78,7.90,99.90,737895,40,20143,-72
2020-11-05 01:36:51,6.68,3.88,7.90,99.90,738685,40,20126,-72
2020-11-05 01:37:22,4.28,3.35,7.90,99.90,738680,40,20301,-72
2020-11-05 01:37:53,5.10,3.40,7.90,99.90,738357,40,20466,-73
2020-11-05 01:38:24,4.57,3.22,8.00,99.90,738268,40,20115,-72
2020-11-05 01:38:55,6.03,3.70,8.00,99.90,738196,40,20115,-72
2020-11-05 01:39:29,5.93,3.90,8.00,99.90,737823,40,20111,-73
2020-11-05 01:40:00,4.32,3.60,8.00,99.90,738183,40,20202,-72
2020-11-05 01:40:31,5.88,3.92,8.00,99.90,738354,40,20178,-72
2020-11-05 01:41:12,6.88,3.78,8.00,99.90,737991,40,20120,-72
2020-11-05 01:41:50,3.75,3.03,8.00,99.90,737301,40,20534,-72
2020-11-05 01:42:24,3.70,3.20,8.00,99.90,738220,40,20250,-72
2020-11-05 01:42:54,5.65,3.53,8.00,99.90,738033,40,20115,-74
2020-11-05 01:43:25,5.57,3.55,8.10,99.90,738239,40,20119,-73
2020-11-05 01:43:56,4.75,3.20,8.00,99.90,738214,40,20115,-74
2020-11-05 01:44:29,4.78,3.58,8.00,99.90,738082,40,20119,-73
2020-11-05 01:45:26,7.75,3.67,8.10,99.90,738240,40,20388,-73
2020-11-05 01:46:17,4.78,3.53,8.10,99.90,745494,32,20458,-73
2020-11-05 01:46:48,7.65,3.78,8.10,99.90,738164,40,20552,-73
2020-11-05 01:47:19,7.05,3.70,8.10,99.90,738073,40,20147,-72
2020-11-05 01:47:51,6.65,3.83,8.10,99.90,738141,40,20144,-72
2020-11-05 01:48:22,9.38,4.13,8.00,99.90,738135,40,20114,-71
2020-11-05 01:49:04,6.40,3.58,8.00,99.90,738000,40,20118,-72
2020-11-05 01:50:15,4.72,3.78,7.90,99.90,741318,32,20189,-72
2020-11-05 01:50:46,7.03,3.95,8.00,99.90,738112,40,20107,-72
2020-11-05 01:51:18,6.30,3.50,8.00,99.90,738248,40,20543,-72
2020-11-05 01:51:49,3.80,3.50,8.00,99.90,741978,32,20107,-72
2020-11-05 01:52:30,3.88,3.05,8.00,99.90,747634,32,20133,-72
2020-11-05 01:53:19,9.95,3.70,8.00,99.90,738091,40,20119,-72
2020-11-05 01:53:55,5.50,3.10,8.00,99.90,736149,40,20110,-72
2020-11-05 01:54:26,5.72,3.97,8.00,99.90,736456,40,20111,-72
2020-11-05 01:54:59,3.25,2.88,8.00,99.90,738399,40,20108,-72
2020-11-05 01:55:31,6.82,3.65,8.00,99.90,738534,40,20566,-71
2020-11-05 01:56:02,4.28,3.38,7.90,99.90,740156,32,20224,-72
2020-11-05 01:56:35,6.30,3.65,8.00,99.90,738410,40,20228,-72
2020-11-05 01:57:26,6.05,3.80,8.00,99.90,738561,40,20133,-72
2020-11-05 01:57:58,6.47,3.53,8.00,99.90,742954,32,20084,-71
2020-11-05 01:59:06,6.97,3.83,8.00,99.90,738622,40,20238,-70
2020-11-05 01:59:37,6.60,3.78,8.00,99.90,754193,32,20119,-73
2020-11-05 02:00:08,6.35,3.38,7.90,99.90,738587,40,20131,-71
2020-11-05 02:00:39,5.60,3.58,8.00,99.90,737775,40,20115,-74
2020-11-05 02:01:11,9.65,4.38,8.00,99.90,743383,32,20123,-74
2020-11-05 02:02:24,4.63,3.58,7.90,99.90,738608,40,20111,-76
2020-11-05 02:03:20,6.55,3.75,7.90,99.90,739668,32,20138,-76
2020-11-05 02:03:51,3.95,3.38,8.00,99.90,738682,32,20181,-75
2020-11-05 02:04:22,5.72,3.88,7.90,99.90,738261,40,20206,-74
2020-11-05 02:04:56,6.85,3.80,7.90,99.90,738224,40,20554,-74
2020-11-05 02:05:38,5.03,3.97,7.80,99.90,740826,32,20126,-74
2020-11-05 02:06:09,8.68,3.50,7.80,99.90,738026,40,20172,-74
2020-11-05 02:07:09,5.05,3.50,7.90,99.90,738003,40,20507,-75
2020-11-05 02:07:40,4.50,3.15,7.90,99.90,741373,32,20126,-74
2020-11-05 02:08:19,6.78,4.03,7.90,99.90,751918,32,20562,-73
2020-11-05 02:08:55,4.53,3.58,7.90,99.90,738108,40,20546,-74
2020-11-05 02:09:42,4.00,3.40,8.00,99.90,746157,32,20135,-73
2020-11-05 02:10:13,5.10,3.35,7.90,99.90,738212,40,20548,-74
2020-11-05 02:10:44,4.68,3.55,7.90,99.90,737073,40,20721,-74
2020-11-05 02:11:36,7.15,3.50,7.90,99.90,737877,40,20182,-74
2020-11-05 02:12:07,6.45,4.07,7.90,99.90,737940,32,20468,-75
2020-11-05 02:12:39,5.40,3.58,7.90,99.90,738075,40,20216,-74
2020-11-05 02:13:10,6.25,3.70,7.90,99.90,738232,40,20119,-74
2020-11-05 02:13:46,6.32,3.30,7.90,99.90,738192,40,20219,-74
2020-11-05 02:14:37,5.80,3.70,7.90,99.90,746171,32,20172,-74
2020-11-05 02:15:09,8.00,8.00,8.00,99.90,752323,32,20139,-74
2020-11-05 02:16:07,6.38,3.72,8.00,99.90,751085,32,19996,-75
2020-11-05 02:16:37,3.78,3.38,8.00,99.90,749248,32,20126,-74
2020-11-05 02:17:09,3.55,3.25,8.00,99.90,738076,40,20099,-74
2020-11-05 02:17:50,5.20,3.58,8.00,99.90,738243,40,20123,-74
2020-11-05 02:18:21,10.05,4.60,8.00,99.90,751996,32,20103,-74
2020-11-05 02:18:53,7.57,3.97,8.00,99.90,738182,40,20126,-75
2020-11-05 02:19:24,6.97,3.75,8.00,99.90,738226,40,20162,-75
2020-11-05 02:19:55,5.82,3.33,8.00,99.90,738106,40,20182,-74
2020-11-05 02:20:25,6.05,3.63,8.00,99.90,738274,40,20201,-73
2020-11-05 02:21:00,5.65,3.08,8.00,99.90,738225,40,20095,-74
2020-11-05 02:21:39,5.72,3.50,8.00,99.90,738132,40,20126,-75
2020-11-05 02:22:18,4.60,3.65,8.00,99.90,756777,32,20541,-74
2020-11-05 02:22:49,6.43,3.92,7.90,99.90,740293,32,20136,-75
2020-11-05 02:23:19,6.10,3.58,7.90,99.90,738221,40,20589,-76
2020-11-05 02:23:50,6.93,3.70,7.90,99.90,738024,40,20131,-76
2020-11-05 02:24:34,6.97,3.80,8.00,99.90,738111,40,20184,-74
2020-11-05 02:25:05,6.63,3.80,7.90,99.90,738343,32,20236,-74
2020-11-05 02:25:38,6.43,3.60,7.90,99.90,738122,40,20586,-73
2020-11-05 02:26:42,6.05,4.13,7.90,99.90,737996,40,20112,-74
2020-11-05 02:27:19,4.03,3.58,7.90,99.90,736984,40,20123,-75
2020-11-05 02:27:52,5.97,3.85,7.90,99.90,749036,32,20191,-74
2020-11-05 02:28:25,6.72,4.05,8.00,99.90,738903,32,20131,-75
2020-11-05 02:29:30,4.35,3.70,8.00,99.90,738332,40,20554,-75
2020-11-05 02:30:00,5.28,3.15,8.00,99.90,737576,40,20174,-75
2020-11-05 02:30:32,5.63,3.85,8.00,99.90,737474,40,20103,-75
2020-11-05 02:31:10,3.85,3.47,8.00,99.90,744153,32,20143,-74
2020-11-05 02:31:41,4.45,3.50,7.90,99.90,737155,40,20126,-75
2020-11-05 02:32:14,5.40,3.40,7.90,99.90,737939,40,20119,-76
2020-11-05 02:33:01,6.00,3.28,7.90,99.90,737406,40,20115,-74
2020-11-05 02:33:34,7.35,4.13,7.90,99.90,737157,40,20575,-74
2020-11-05 02:34:06,5.22,3.80,7.80,99.90,738323,40,20131,-75
2020-11-05 02:34:38,7.85,3.95,7.80,99.90,738219,40,20129,-75
2020-11-05 02:35:10,4.07,3.63,7.80,99.90,752320,32,20119,-75
2020-11-05 02:36:10,5.85,3.72,7.80,99.90,747489,32,20110,-75
2020-11-05 02:36:41,4.22,3.83,7.80,99.90,738374,40,20119,-74
2020-11-05 02:37:16,5.78,3.50,7.80,99.90,738509,40,20206,-76
2020-11-05 02:37:56,3.90,3.50,7.80,99.90,741930,32,20111,-76
2020-11-05 02:38:28,9.30,3.90,7.80,99.90,738609,40,20461,-75
2020-11-05 02:39:10,6.32,3.97,7.80,99.90,738212,40,20115,-76
2020-11-05 02:39:44,8.13,3.92,7.80,99.90,739179,32,20103,-75
2020-11-05 02:40:15,5.10,3.72,7.80,99.90,738180,32,20115,-75
2020-11-05 02:40:52,5.70,4.00,7.80,99.90,739840,32,20681,-75
2020-11-05 02:41:22,5.15,4.10,7.80,99.90,758345,32,20139,-76
2020-11-05 02:41:53,5.32,4.05,7.80,99.90,738082,40,20106,-76
2020-11-05 02:42:24,5.82,4.10,7.80,99.90,738141,40,20122,-75
2020-11-05 02:42:54,4.80,3.70,7.80,99.90,738186,40,20104,-75
2020-11-05 02:43:35,5.93,3.88,7.80,99.90,738201,40,20144,-75
2020-11-05 02:44:06,4.50,3.90,7.80,99.90,738102,40,20323,-76
2020-11-05 02:44:37,5.55,4.03,7.80,99.90,738136,40,20194,-74
2020-11-05 02:45:29,5.30,3.72,7.80,99.90,738208,40,20565,-76
2020-11-05 02:46:01,7.50,4.10,7.70,99.90,738749,32,20110,-75
2020-11-05 02:46:32,4.40,3.65,7.70,99.90,738323,32,20111,-75
2020-11-05 02:47:12,5.28,3.42,7.70,99.90,738010,40,20255,-76
2020-11-05 02:47:53,5.82,4.13,7.80,99.90,738256,40,20099,-75
2020-11-05 02:48:29,6.07,4.03,7.70,99.90,739223,32,20122,-75
2020-11-05 02:49:00,5.25,3.95,7.70,99.90,749872,32,20126,-75
2020-11-05 02:49:32,5.60,4.15,7.70,99.90,737769,40,20229,-75
2020-11-05 02:50:13,5.35,3.88,7.70,99.90,737004,40,20111,-75
2020-11-05 02:51:08,5.40,4.00,7.60,99.90,738165,32,20191,-73
2020-11-05 02:51:58,5.53,3.83,7.60,99.90,748781,32,20159,-73
2020-11-05 02:52:32,6.20,3.97,7.60,99.90,737987,40,20180,-72
2020-11-05 02:53:02,4.43,3.67,7.60,99.90,746331,32,20103,-75
2020-11-05 02:53:36,5.00,4.25,7.60,99.90,738072,40,20160,-72
2020-11-05 02:54:06,6.95,4.10,7.50,99.90,738074,40,20111,-72
2020-11-05 02:54:37,5.65,4.72,7.50,99.90,738245,40,20115,-72
2020-11-05 02:55:10,6.97,4.95,7.50,99.90,737986,40,20289,-72
2020-11-05 02:56:05,6.32,4.13,7.40,99.90,738161,40,20435,-73
2020-11-05 02:57:00,5.65,4.00,7.40,99.90,742795,32,20542,-72
2020-11-05 02:57:54,5.88,4.28,7.40,99.90,738245,40,20205,-73
2020-11-05 02:58:31,6.55,4.53,7.40,99.90,742238,32,20188,-73
2020-11-05 02:59:02,5.72,4.35,7.30,99.90,740051,32,20119,-73
2020-11-05 02:59:42,7.47,4.50,7.30,99.90,749163,32,20114,-73
2020-11-05 03:00:13,6.45,4.65,7.30,99.90,744724,32,20582,-73
2020-11-05 03:00:47,7.63,4.47,7.30,99.90,737533,40,20197,-73
2020-11-05 03:01:33,5.18,3.97,7.30,99.90,747951,32,20131,-73
2020-11-05 03:02:05,6.35,3.80,7.40,99.90,740061,32,20129,-72
2020-11-05 03:02:36,4.57,3.42,7.40,99.90,738122,40,20115,-73
2020-11-05 03:03:09,8.00,4.20,7.40,99.90,738243,40,20181,-73
2020-11-05 03:03:58,5.05,4.20,7.30,99.90,738213,40,20127,-73
2020-11-05 03:04:38,5.88,4.32,7.40,99.90,738344,40,20539,-72
2020-11-05 03:05:08,6.85,4.28,7.40,99.90,751359,32,20513,-72
2020-11-05 03:05:41,7.07,4.75,7.40,99.90,738177,40,20139,-71
2020-11-05 03:06:11,5.75,4.18,7.40,99.90,737937,40,20161,-73
2020-11-05 03:06:52,6.07,3.83,7.30,99.90,738294,40,20428,-72
2020-11-05 03:07:30,6.85,4.40,7.40,99.90,738144,40,20207,-72
2020-11-05 03:08:01,4.28,3.88,7.30,99.90,751219,32,20195,-72
2020-11-05 03:08:32,8.40,4.63,7.30,99.90,738408,32,20111,-72
2020-11-05 03:09:03,5.05,4.00,7.30,99.90,737989,40,20585,-73
2020-11-05 03:09:38,7.68,4.10,7.30,99.90,738094,40,20111,-72
2020-11-05 03:10:13,5.25,3.90,7.30,99.90,739042,32,20567,-72
2020-11-05 03:11:04,7.38,4.25,7.30,99.90,739423,32,20126,-73
2020-11-05 03:11:34,8.63,4.55,7.30,99.90,737650,40,20123,-73
2020-11-05 03:12:32,6.10,4.28,7.30,99.90,737840,40,20613,-74
2020-11-05 03:13:09,6.00,4.60,7.40,99.90,743156,32,20569,-73
2020-11-05 03:13:40,8.73,4.88,7.40,99.90,738761,32,20526,-74
2020-11-05 03:14:20,8.57,4.60,7.40,99.90,740234,32,20153,-73
2020-11-05 03:14:51,4.82,4.22,7.40,99.90,738065,40,20131,-73
2020-11-05 03:15:21,4.65,4.22,7.30,99.90,738004,40,20119,-71
2020-11-05 03:15:52,7.03,4.35,7.40,99.90,738115,40,20103,-73
2020-11-05 03:16:23,6.28,4.47,7.40,99.90,738058,40,20143,-75
2020-11-05 03:17:33,5.28,4.10,7.40,99.90,737941,40,20119,-75
2020-11-05 03:18:11,5.22,4.57,7.40,99.90,754097,32,20107,-75
2020-11-05 03:19:08,6.18,4.20,7.40,99.90,749734,32,20570,-74
2020-11-05 03:19:40,6.63,4.55,7.40,99.90,738155,40,20119,-74
2020-11-05 03:20:11,5.43,4.10,7.40,99.90,739071,32,20505,-75
2020-11-05 03:20:41,5.78,4.45,7.40,99.90,738121,40,20111,-75
2020-11-05 03:21:13,8.05,4.75,7.40,99.90,738065,40,20186,-74
2020-11-05 03:21:44,5.65,4.20,7.40,99.90,741502,32,20111,-76
2020-11-05 03:22:17,7.28,4.07,7.40,99.90,744182,32,20135,-76
2020-11-05 03:23:07,6.60,4.45,7.40,99.90,740309,32,20107,-75
2020-11-05 03:23:55,7.00,4.82,7.40,99.90,736960,40,20135,-75
2020-11-05 03:24:26,5.10,4.35,7.30,99.90,749096,32,20104,-76
2020-11-05 03:24:56,8.88,4.80,7.30,99.90,735993,40,20211,-75
2020-11-05 03:25:27,5.05,4.25,7.30,99.90,735975,40,20906,-75
2020-11-05 03:25:58,7.03,4.32,7.30,99.90,736102,40,20128,-76
2020-11-05 03:27:08,6.43,4.78,7.30,99.90,735906,40,20179,-75
2020-11-05 03:27:39,6.45,4.10,7.30,99.90,735926,40,20123,-75
2020-11-05 03:28:28,5.80,4.45,7.30,99.90,735916,40,20116,-74
2020-11-05 03:29:19,7.03,4.68,7.20,99.90,738524,32,20118,-74
2020-11-05 03:29:50,8.55,5.53,7.20,99.90,740057,32,20126,-74
2020-11-05 03:30:21,5.35,4.50,7.20,99.90,737337,32,20823,-74
2020-11-05 03:31:08,6.63,4.82,7.20,99.90,736607,40,20123,-77
2020-11-05 03:31:38,6.57,4.30,7.20,99.90,738090,40,20100,-74
2020-11-05 03:32:10,5.20,4.57,7.20,99.90,737854,40,20111,-74
2020-11-05 03:32:42,5.53,3.95,7.20,99.90,738157,40,20115,-75
2020-11-05 03:33:13,5.35,4.22,7.20,99.90,737976,40,20617,-75
2020-11-05 03:33:53,9.13,4.72,7.20,99.90,739118,32,20107,-75
2020-11-05 03:34:23,7.85,4.32,7.20,99.90,738749,32,20136,-74
2020-11-05 03:35:00,5.97,4.95,7.20,99.90,737891,40,20270,-73
2020-11-05 03:35:40,6.55,4.53,7.10,99.90,755592,32,20104,-74
2020-11-05 03:36:10,6.60,5.25,7.10,99.90,737992,40,20107,-74
2020-11-05 03:36:41,5.10,4.60,7.10,99.90,738045,40,20395,-74
2020-11-05 03:37:12,4.50,4.05,7.20,99.90,737891,40,20196,-74
2020-11-05 03:37:47,9.50,4.80,7.20,99.90,738145,40,20147,-74
2020-11-05 03:38:17,9.40,5.05,7.20,99.90,738060,40,20138,-74
2020-11-05 03:39:13,7.28,4.80,7.20,99.90,737998,40,20172,-74
2020-11-05 03:39:44,6.82,4.47,7.20,99.90,737903,40,20119,-75
2020-11-05 03:40:18,5.82,4.40,7.10,99.90,737258,40,20474,-74
2020-11-05 03:41:10,8.60,5.50,7.10,99.90,737981,40,20118,-75
2020-11-05 03:41:59,6.70,5.50,7.20,99.90,737819,40,20228,-75
2020-11-05 03:42:32,9.18,5.03,7.10,99.90,750624,32,20122,-74
2020-11-05 03:43:06,6.00,4.80,7.10,99.90,738042,40,20106,-74
2020-11-05 03:43:57,7.50,4.65,7.10,99.90,737920,40,20130,-74
2020-11-05 03:44:34,5.95,5.05,7.10,99.90,757273,32,20159,-74
2020-11-05 03:45:09,6.13,5.13,7.10,99.90,739622,32,20612,-75
2020-11-05 03:45:59,7.45,5.03,7.10,99.90,738061,40,20112,-75
2020-11-05 03:46:41,5.13,4.57,7.10,99.90,737948,40,20475,-74
2020-11-05 03:47:18,12.25,5.10,7.10,99.90,737998,40,20111,-74
2020-11-05 03:47:49,6.03,4.85,7.00,99.90,738005,40,20143,-74
2020-11-05 03:48:20,5.63,4.82,7.00,99.90,737921,40,20162,-75
2020-11-05 03:49:06,7.10,4.78,7.00,99.90,738007,40,20544,-74
2020-11-05 03:49:41,7.47,5.20,7.00,99.90,737929,40,20107,-75
2020-11-05 03:50:29,7.30,5.20,7.00,99.90,737802,40,20193,-74
2020-11-05 03:51:00,6.40,4.65,7.00,99.90,740655,32,20099,-75
2020-11-05 03:51:30,7.50,4.40,7.00,99.90,737893,40,20108,-74
2020-11-05 03:52:12,10.15,5.18,7.00,99.90,737464,40,20135,-74
2020-11-05 03:52:44,8.57,4.93,7.00,99.90,741230,32,20115,-74
2020-11-05 03:53:21,7.95,4.95,6.90,99.90,738058,40,20178,-74
2020-11-05 03:54:12,8.88,4.90,6.90,99.90,740216,32,20111,-75
2020-11-05 03:54:47,6.53,4.97,7.00,99.90,738206,40,20647,-74
2020-11-05 03:55:24,7.32,4.50,7.00,99.90,747198,32,20158,-74
2020-11-05 03:55:56,5.97,4.55,7.00,99.90,738841,40,20110,-74
2020-11-05 03:56:47,6.28,4.55,7.00,99.90,747662,32,20120,-74
2020-11-05 03:57:20,5.10,4.32,7.00,99.90,740867,32,20106,-75
2020-11-05 03:57:51,7.93,4.90,7.00,99.90,739056,32,20105,-75
2020-11-05 03:58:22,8.05,5.10,7.00,99.90,741394,32,20112,-75
2020-11-05 03:58:52,4.80,4.20,7.00,99.90,738243,40,20111,-75
2020-11-05 03:59:23,7.05,4.57,7.00,99.90,738300,40,20130,-75
2020-11-05 04:00:03,8.48,5.00,7.00,99.90,738319,40,20104,-76
2020-11-05 04:00:34,6.70,5.13,7.00,99.90,744643,32,20127,-74
2020-11-05 04:01:04,8.75,5.25,7.00,99.90,738302,40,20494,-75
2020-11-05 04:01:37,5.05,4.32,6.90,99.90,738494,40,20135,-75
2020-11-05 04:02:11,5.35,4.85,6.90,99.90,741697,32,20126,-76
2020-11-05 04:02:48,7.57,5.03,7.00,99.90,737772,40,20166,-74
2020-11-05 04:03:22,5.10,4.57,7.00,99.90,745244,32,20404,-74
2020-11-05 04:04:23,5.80,5.00,7.00,99.90,738332,40,20091,-73
2020-11-05 04:05:16,6.97,5.20,6.90,99.90,738411,40,20091,-74
2020-11-05 04:05:47,7.30,4.25,7.00,99.90,739803,32,20154,-75
2020-11-05 04:06:18,6.97,5.00,7.00,99.90,738449,40,20122,-74
2020-11-05 04:07:09,7.13,4.43,7.00,99.90,738794,40,20119,-74
2020-11-05 04:07:40,8.85,5.15,7.00,99.90,738992,40,20118,-74
2020-11-05 04:08:13,6.60,5.03,7.00,99.90,747357,32,20498,-74
2020-11-05 04:08:44,9.57,5.32,7.00,99.90,761701,32,20127,-75
2020-11-05 04:09:15,6.93,4.80,7.00,99.90,738160,40,20139,-75
2020-11-05 04:09:48,6.32,4.57,7.00,99.90,737902,40,20215,-74
2020-11-05 04:10:24,6.85,4.78,7.00,99.90,738183,40,20490,-74
2020-11-05 04:10:56,5.40,4.63,7.00,99.90,737153,40,20756,-75
2020-11-05 04:11:46,6.15,4.80,7.00,99.90,737913,32,20131,-77
2020-11-05 04:12:22,5.30,4.80,7.00,99.90,737951,40,20561,-76
2020-11-05 04:13:30,7.18,4.90,7.00,99.90,737754,40,20158,-75
2020-11-05 04:14:00,5.45,4.35,7.00,99.90,732682,40,20124,-74
2020-11-05 04:14:31,7.13,5.00,7.00,99.90,736212,40,20611,-73
2020-11-05 04:15:23,5.22,4.72,6.90,99.90,737932,40,20481,-74
2020-11-05 04:16:21,5.93,4.57,6.90,99.90,744359,32,20152,-73
2020-11-05 04:16:52,6.88,4.65,6.90,99.90,738608,32,20115,-74
2020-11-05 04:17:28,6.03,4.82,6.90,99.90,737870,40,20119,-76
2020-11-05 04:18:00,6.03,4.97,6.90,99.90,737097,40,20115,-75
2020-11-05 04:18:30,7.45,5.28,6.90,99.90,740800,32,20127,-73
2020-11-05 04:19:18,5.43,4.60,6.90,99.90,737027,40,20647,-74
2020-11-05 04:19:51,6.38,4.82,6.90,99.90,738056,40,20680,-74
2020-11-05 04:20:24,6.32,4.85,6.90,99.90,738327,32,20181,-73
2020-11-05 04:20:54,6.10,5.03,6.90,99.90,737561,32,20103,-73
2020-11-05 04:22:02,5.80,5.20,6.90,99.90,737807,40,20673,-73
2020-11-05 04:22:33,6.40,4.30,6.90,99.90,738734,32,20477,-73
2020-11-05 04:23:06,6.95,5.22,6.90,99.90,741822,32,20438,-73
2020-11-05 04:23:48,7.55,5.57,6.90,99.90,738078,32,20131,-72
2020-11-05 04:24:19,8.30,4.65,6.90,99.90,737214,40,20242,-74
2020-11-05 04:24:49,6.78,4.95,6.90,99.90,735857,40,20247,-74
2020-11-05 04:25:41,7.38,5.13,6.90,99.90,735785,40,20573,-75
2020-11-05 04:26:13,7.78,5.20,6.80,99.90,746385,32,20142,-75
2020-11-05 04:26:43,12.77,5.50,6.90,99.90,735854,40,20108,-75
2020-11-05 04:27:14,7.50,4.78,6.90,99.90,735811,40,20618,-75
2020-11-05 04:28:09,8.45,5.20,6.80,99.90,735275,40,20135,-75
2020-11-05 04:28:50,7.05,4.80,6.80,99.90,736034,40,20182,-75
2020-11-05 04:29:21,7.65,6.40,6.80,99.90,736052,40,20124,-75
2020-11-05 04:29:52,5.32,4.63,6.90,99.90,735866,40,20112,-74
2020-11-05 04:30:22,7.53,5.55,6.80,99.90,735969,40,20154,-74
2020-11-05 04:30:53,6.22,4.53,6.80,99.90,735054,40,20123,-74
2020-11-05 04:31:24,7.68,4.90,6.80,99.90,735926,40,20719,-74
2020-11-05 04:31:54,6.32,5.32,6.80,99.90,735904,40,20123,-74
2020-11-05 04:32:25,7.90,5.30,6.80,99.90,735805,40,20107,-74
2020-11-05 04:32:56,7.90,4.55,6.80,99.90,735872,40,20546,-74
2020-11-05 04:33:41,6.82,4.55,6.80,99.90,735754,40,20219,-73
2020-11-05 04:34:12,8.50,4.93,6.80,99.90,737156,40,20139,-72
2020-11-05 04:34:44,6.32,4.90,6.80,99.90,737998,40,20171,-72
2020-11-05 04:35:14,9.05,5.38,6.80,99.90,737813,40,20151,-74
2020-11-05 04:35:45,8.40,4.93,6.80,99.90,738119,40,20119,-73
2020-11-05 04:36:17,7.95,5.40,6.80,99.90,738011,40,20550,-74
2020-11-05 04:36:48,5.53,4.80,6.80,99.90,738080,32,20176,-74
2020-11-05 04:37:29,5.45,4.70,6.90,99.90,738094,40,20534,-73
2020-11-05 04:38:06,5.50,4.57,6.90,99.90,738048,40,20123,-74
2020-11-05 04:38:39,8.07,5.07,6.90,99.90,750435,32,20546,-75
2020-11-05 04:39:09,5.55,4.63,6.90,99.90,737878,40,20099,-75
2020-11-05 04:39:40,7.32,4.63,6.90,99.90,738024,40,20137,-75
2020-11-05 04:40:54,5.82,4.68,6.90,99.90,738007,40,20379,-75
2020-11-05 04:41:41,6.22,4.72,7.00,99.90,737931,40,20108,-74
2020-11-05 04:42:35,5.47,4.45,6.90,99.90,752688,32,20167,-74
2020-11-05 04:43:06,6.13,4.50,6.90,99.90,747484,32,20100,-76
2020-11-05 04:43:38,5.25,4.60,7.00,99.90,736005,40,20231,-74
2020-11-05 04:44:47,7.75,4.80,7.00,99.90,735819,40,20620,-75
2020-11-05 04:45:25,6.22,4.38,7.00,99.90,735918,40,20543,-75
2020-11-05 04:46:25,4.70,4.22,7.00,99.90,736078,40,20146,-74
2020-11-05 04:46:56,5.57,4.32,7.00,99.90,735944,40,20119,-76
2020-11-05 04:47:30,6.05,4.75,7.00,99.90,735909,40,20116,-76
2020-11-05 04:48:08,5.55,4.55,7.00,99.90,740806,32,20111,-75
2020-11-05 04:48:38,6.13,4.68,7.00,99.90,747294,32,20598,-75
2020-11-05 04:49:09,7.20,4.93,7.00,99.90,735899,40,20108,-74
2020-11-05 04:49:40,6.53,4.43,7.00,99.90,735921,40,20096,-75
2020-11-05 04:50:33,5.53,4.45,7.00,99.90,735811,40,20164,-76
2020-11-05 04:51:24,7.93,4.90,7.00,99.90,735946,32,20882,-74
2020-11-05 04:51:55,5.63,4.65,7.00,99.90,735301,32,20116,-75
2020-11-05 04:52:26,6.32,4.63,7.00,99.90,735781,40,20219,-76
2020-11-05 04:53:08,5.13,4.63,7.00,99.90,737417,32,20123,-75
2020-11-05 04:53:38,6.28,4.57,7.00,99.90,737979,40,20138,-76
2020-11-05 04:54:15,7.07,5.15,7.10,99.90,737905,40,20111,-75
2020-11-05 04:54:48,7.68,4.25,7.00,99.90,737912,40,20099,-75
2020-11-05 04:55:21,6.40,4.35,7.10,99.90,738063,40,20233,-75
2020-11-05 04:56:02,5.43,4.32,7.10,99.90,737948,40,20130,-75
2020-11-05 04:56:35,6.90,4.50,7.00,99.90,737878,40,20104,-75
2020-11-05 04:57:26,11.32,4.65,7.00,99.90,737888,40,20221,-75
2020-11-05 04:58:03,9.00,5.25,7.00,99.90,738202,32,20118,-74
2020-11-05 04:58:33,5.63,4.90,7.00,99.90,737939,40,20181,-75
2020-11-05 04:59:35,5.97,4.90,7.00,99.90,737845,40,20631,-75
2020-11-05 05:00:06,6.68,5.40,7.00,99.90,737752,40,20107,-75
2020-11-05 05:00:37,7.82,4.63,7.00,99.90,737918,40,20115,-75
2020-11-05 05:01:07,8.60,5.22,7.00,99.90,737137,40,20210,-74
2020-11-05 05:02:19,5.90,5.03,7.10,99.90,737919,40,20109,-75
2020-11-05 05:03:14,5.75,4.57,7.10,99.90,738022,32,20124,-75
2020-11-05 05:03:45,7.72,4.97,7.00,99.90,729543,40,20125,-74
2020-11-05 05:04:16,5.70,4.60,7.00,99.90,729660,40,20144,-74
2020-11-05 05:04:47,7.75,4.60,7.10,99.90,729556,40,20116,-76
2020-11-05 05:05:18,5.13,4.57,7.00,99.90,731328,40,20168,-75
2020-11-05 05:05:49,9.23,5.50,7.10,99.90,736248,40,20139,-74
2020-11-05 05:06:28,6.32,4.18,7.00,99.90,736203,40,20549,-73
2020-11-05 05:06:59,6.93,4.53,7.10,99.90,740078,32,20531,-73
2020-11-05 05:07:30,6.82,4.72,7.00,99.90,736368,40,20104,-74
2020-11-05 05:08:00,7.15,4.90,7.10,99.90,736282,40,20119,-76
2020-11-05 05:08:31,5.63,4.38,7.10,99.90,736298,40,20124,-74
2020-11-05 05:09:06,7.22,4.93,7.10,99.90,736386,40,20132,-74
2020-11-05 05:09:55,7.18,5.07,7.10,99.90,738333,32,20543,-74
2020-11-05 05:10:27,8.32,5.03,7.00,99.90,736173,40,20119,-75
2020-11-05 05:11:24,6.15,5.28,7.00,99.90,735616,40,20177,-76
2020-11-05 05:12:07,5.93,5.22,7.10,99.90,735611,40,20104,-74
2020-11-05 05:12:46,6.10,4.85,7.10,99.90,736369,40,20784,-75
2020-11-05 05:13:27,7.90,4.97,7.10,99.90,754252,32,20256,-76
2020-11-05 05:13:57,7.78,4.45,7.10,99.90,737127,40,20163,-75
2020-11-05 05:14:28,7.80,4.47,7.10,99.90,738385,40,20116,-75
2020-11-05 05:15:12,5.53,4.40,7.10,99.90,738298,40,20490,-76
2020-11-05 05:15:44,8.00,4.63,7.10,99.90,743559,32,20104,-75
2020-11-05 05:16:16,7.20,5.30,7.00,99.90,739865,32,20181,-74
2020-11-05 05:16:59,7.50,5.38,7.00,99.90,738093,40,20582,-74
2020-11-05 05:17:40,7.88,5.20,7.00,99.90,746557,32,20108,-75
2020-11-05 05:18:31,7.28,6.00,7.00,99.90,738284,40,20538,-75
2020-11-05 05:19:02,6.35,5.43,7.00,99.90,738236,40,20624,-75
2020-11-05 05:19:53,7.70,4.80,7.00,99.90,738340,40,20143,-76
2020-11-05 05:20:29,8.25,4.55,7.00,99.90,738542,32,20127,-76
2020-11-05 05:21:08,9.30,5.72,6.90,99.90,737453,40,20104,-76
2020-11-05 05:21:39,5.78,4.85,6.90,99.90,738342,40,20470,-76
2020-11-05 05:22:11,8.00,4.97,6.90,99.90,738183,40,20103,-76
2020-11-05 05:23:04,8.45,4.95,7.00,99.90,738401,40,20646,-75
2020-11-05 05:24:01,6.45,4.55,7.00,99.90,738094,40,20122,-75
2020-11-05 05:24:32,7.47,4.60,7.00,99.90,733795,32,20120,-75
2020-11-05 05:25:41,7.55,5.03,7.00,99.90,738200,40,20123,-75
2020-11-05 05:26:36,8.02,5.05,7.00,99.90,741291,32,20197,-75
2020-11-05 05:27:06,7.00,4.95,7.00,99.90,761120,32,20569,-75
2020-11-05 05:27:47,5.05,4.57,7.00,99.90,738269,40,20142,-75
2020-11-05 05:28:38,7.43,5.03,7.10,99.90,738290,40,20495,-75
2020-11-05 05:29:15,8.43,5.07,7.00,99.90,755745,32,20139,-75
2020-11-05 05:30:04,8.55,5.43,7.00,99.90,739078,32,20221,-75
2020-11-05 05:30:49,6.20,4.50,7.00,99.90,738291,40,20131,-75
2020-11-05 05:31:55,7.30,4.75,7.00,99.90,742399,32,20424,-75
2020-11-05 05:33:02,5.45,4.43,7.00,99.90,731603,32,20120,-75
2020-11-05 05:34:07,10.13,4.95,7.10,99.90,735318,40,20188,-76
2020-11-05 05:35:08,7.55,4.90,7.20,99.90,738570,32,20170,-74
2020-11-05 05:35:39,6.38,4.90,7.20,99.90,736413,40,20104,-76
2020-11-05 05:36:11,7.35,4.60,7.20,99.90,736145,40,20171,-75
2020-11-05 05:36:41,8.02,4.82,7.20,99.90,735942,40,20123,-74
2020-11-05 05:37:16,6.10,4.72,7.20,99.90,736063,40,20095,-75
2020-11-05 05:37:48,8.45,5.00,7.20,99.90,735841,40,20111,-74
2020-11-05 05:38:18,6.75,4.93,7.20,99.90,759644,32,20646,-75
2020-11-05 05:38:57,6.63,4.78,7.10,99.90,738284,40,20123,-74
2020-11-05 05:39:29,9.98,5.03,7.10,99.90,747279,32,20106,-75
2020-11-05 05:40:00,7.25,4.72,7.20,99.90,738208,40,20143,-75
2020-11-05 05:40:39,6.43,5.05,7.20,99.90,738096,40,20119,-74
2020-11-05 05:41:10,5.68,4.50,7.20,99.90,737372,40,20469,-74
2020-11-05 05:41:51,10.68,5.25,7.20,99.90,738350,40,20115,-74
2020-11-05 05:42:26,7.80,4.78,7.20,99.90,739702,32,20186,-74
2020-11-05 05:43:13,7.65,4.47,7.20,99.90,741676,32,20119,-74
2020-11-05 05:43:59,8.25,5.07,7.20,99.90,745167,32,20220,-74
2020-11-05 05:44:35,8.07,4.57,7.20,99.90,738238,40,20144,-73
2020-11-05 05:45:09,9.00,5.05,7.20,99.90,738959,32,20111,-73
2020-11-05 05:45:59,6.07,4.65,7.20,99.90,738080,40,20119,-75
2020-11-05 05:46:33,5.85,4.55,7.20,99.90,754604,32,20119,-74
2020-11-05 05:47:04,4.90,4.35,7.20,99.90,745996,32,20114,-77
2020-11-05 05:47:34,7.32,5.43,7.20,99.90,738129,40,20118,-73
2020-11-05 05:48:05,6.95,5.28,7.20,99.90,738216,40,20111,-72
2020-11-05 05:48:46,8.13,5.13,7.20,99.90,738262,40,20424,-72
2020-11-05 05:49:22,6.60,5.00,7.20,99.90,746297,32,20114,-74
2020-11-05 05:49:53,5.38,4.25,7.20,99.90,740969,32,20115,-76
2020-11-05 05:50:46,7.43,5.13,7.20,99.90,738169,40,20130,-74
2020-11-05 05:51:35,5.75,4.40,7.30,99.90,737316,40,20137,-74
2020-11-05 05:52:11,11.10,5.53,7.30,99.90,753629,32,20151,-74
2020-11-05 05:53:16,8.00,4.68,7.30,99.90,738819,32,20450,-74
2020-11-05 05:54:15,6.30,4.18,7.30,99.90,737984,40,20181,-74
2020-11-05 05:55:07,8.60,5.53,7.30,99.90,738723,32,20232,-76
2020-11-05 05:56:08,6.05,4.63,7.40,99.90,736863,40,20119,-74
2020-11-05 05:56:50,6.72,4.47,7.30,99.90,736040,40,20123,-74
2020-11-05 05:57:21,6.82,5.00,7.30,99.90,736783,32,20116,-74
2020-11-05 05:57:52,6.88,5.13,7.30,99.90,736147,40,20112,-74
2020-11-05 05:59:01,9.35,4.93,7.20,99.90,737502,40,20617,-74
2020-11-05 05:59:48,7.25,4.90,7.20,99.90,738158,40,20127,-74
2020-11-05 06:00:20,8.43,5.30,7.20,99.90,748236,32,20685,-74
2020-11-05 06:00:58,6.05,4.47,7.20,99.90,738174,40,20501,-74
2020-11-05 06:02:07,8.85,4.88,7.20,99.90,746635,32,20333,-74
2020-11-05 06:02:38,7.55,5.25,7.20,99.90,741457,32,21975,-74
2020-11-05 06:03:09,7.45,5.30,7.20,99.90,737408,40,20166,-74
2020-11-05 06:04:13,8.75,4.97,7.20,99.90,738104,40,20114,-73
2020-11-05 06:04:48,7.97,5.20,7.20,99.90,729530,40,20125,-73
2020-11-05 06:05:21,5.70,4.78,7.20,99.90,729528,40,20178,-73
2020-11-05 06:05:51,8.00,5.13,7.20,99.90,735262,40,20181,-72
2020-11-05 06:07:00,9.00,5.15,7.20,99.90,738744,32,20257,-73
2020-11-05 06:07:36,6.93,5.00,7.20,99.90,735877,40,20553,-76
2020-11-05 06:08:06,8.73,5.00,7.20,99.90,736760,32,20115,-72
2020-11-05 06:08:52,7.80,5.00,7.20,99.90,736060,40,20166,-73
2020-11-05 06:09:28,6.97,5.20,7.20,99.90,736050,40,20116,-73
2020-11-05 06:10:09,7.78,5.03,7.20,99.90,736122,40,20524,-74
2020-11-05 06:10:39,7.93,4.65,7.20,99.90,737429,32,20112,-81
2020-11-05 06:11:12,6.40,5.20,7.20,99.90,737962,40,20150,-83
2020-11-05 06:12:02,7.78,5.38,7.20,99.90,738342,40,20133,-75
2020-11-05 06:12:41,7.15,4.93,7.30,99.90,739978,32,20123,-78
2020-11-05 06:13:14,8.43,5.28,7.30,99.90,739039,32,20538,-76
2020-11-05 06:13:46,7.40,5.10,7.30,99.90,744251,32,20282,-74
2020-11-05 06:14:29,8.38,5.10,7.30,99.90,738153,40,20580,-76
2020-11-05 06:15:22,6.10,4.70,7.30,99.90,737893,40,20177,-76
2020-11-05 06:16:07,5.72,4.60,7.30,99.90,740868,32,20187,-72
2020-11-05 06:17:01,8.35,4.78,7.30,99.90,738160,40,20423,-74
2020-11-05 06:17:53,6.80,5.22,7.30,99.90,737973,32,20119,-75
2020-11-05 06:18:26,7.88,4.88,7.30,99.90,738142,40,20438,-73
2020-11-05 06:18:57,6.30,4.95,7.30,99.90,738223,40,20474,-74
2020-11-05 06:19:46,7.60,4.70,7.30,99.90,737941,40,20103,-75
2020-11-05 06:20:33,6.45,5.13,7.30,99.90,738140,40,20515,-75
2020-11-05 06:21:05,9.20,4.82,7.30,99.90,738073,40,20111,-72
2020-11-05 06:21:41,6.50,4.97,7.20,99.90,747587,32,21126,-71
2020-11-05 06:22:15,8.00,5.47,7.30,99.90,745840,32,20123,-73
2020-11-05 06:22:46,9.65,5.00,7.30,99.90,738949,32,20492,-72
2020-11-05 06:23:16,9.32,5.40,7.30,99.90,736504,40,20103,-72
2020-11-05 06:23:52,6.82,5.38,7.20,99.90,737392,40,20519,-72
2020-11-05 06:24:50,8.98,5.40,7.20,99.90,737231,40,20111,-73
2020-11-05 06:25:24,7.82,5.20,7.30,99.90,743552,32,20127,-73
2020-11-05 06:25:55,9.25,5.03,7.30,99.90,736238,40,20100,-73
2020-11-05 06:27:03,10.38,4.80,7.20,99.90,737142,32,20242,-73
2020-11-05 06:27:48,7.60,5.35,7.20,99.90,738928,32,20111,-73
2020-11-05 06:28:41,10.77,5.50,7.20,99.90,737126,32,20124,-73
2020-11-05 06:29:23,5.78,4.78,7.30,99.90,736731,32,20222,-73
2020-11-05 06:30:00,6.75,5.00,7.30,99.90,738190,32,20126,-73
2020-11-05 06:30:47,7.78,5.25,7.20,99.90,736429,40,20123,-73
2020-11-05 06:31:21,10.15,5.25,7.30,99.90,737450,32,20196,-73
2020-11-05 06:31:54,6.53,5.22,7.30,99.90,736436,32,20120,-72
2020-11-05 06:32:25,9.20,5.72,7.30,99.90,736142,32,20724,-73
2020-11-05 06:33:25,7.25,5.18,7.30,99.90,736137,40,20136,-72
2020-11-05 06:33:59,8.55,5.05,7.30,99.90,738689,32,20154,-73
2020-11-05 06:34:50,6.05,4.90,7.30,99.90,737056,32,20104,-73
2020-11-05 06:35:21,7.30,7.30,7.30,99.90,738239,32,20131,-73
2020-11-05 06:35:52,6.60,5.78,7.30,99.90,736187,40,20004,-72
2020-11-05 06:36:29,6.68,4.95,7.30,99.90,736324,40,20577,-73
2020-11-05 06:37:41,10.40,5.88,7.30,99.90,736299,40,20219,-72
2020-11-05 06:38:30,12.32,5.38,7.30,99.90,739386,32,20492,-72
2020-11-05 06:39:22,7.55,5.28,7.20,99.90,738106,40,20124,-72
2020-11-05 06:39:52,7.32,5.22,7.20,99.90,732845,40,20202,-72
2020-11-05 06:40:23,8.90,5.70,7.20,99.90,737943,40,20111,-73
2020-11-05 06:40:54,8.25,5.07,7.20,99.90,738152,40,20103,-72
2020-11-05 06:41:25,7.15,5.25,7.20,99.90,737379,40,20157,-73
2020-11-05 06:41:56,11.30,5.75,7.20,99.90,746834,32,20103,-72
2020-11-05 06:42:26,7.13,5.32,7.20,99.90,738168,40,20190,-72
2020-11-05 06:43:14,6.82,5.43,7.20,99.90,738099,40,20091,-73
2020-11-05 06:43:45,6.82,4.85,7.20,99.90,738233,40,20130,-72
2020-11-05 06:44:35,6.35,5.05,7.20,99.90,738062,40,20103,-73
2020-11-05 06:45:05,9.13,5.40,7.20,99.90,738014,40,20204,-73
2020-11-05 06:45:37,12.35,6.22,7.20,99.90,738174,40,20210,-73
2020-11-05 06:46:07,10.43,5.68,7.20,99.90,738047,40,20110,-74
2020-11-05 06:46:57,9.25,5.82,7.20,99.90,738026,40,20104,-73
2020-11-05 06:47:51,7.72,4.97,7.20,99.90,738285,32,20126,-73
2020-11-05 06:48:21,8.77,5.68,7.30,99.90,739731,32,20590,-73
2020-11-05 06:48:52,9.05,5.45,7.20,99.90,737943,40,20204,-72
2020-11-05 06:49:52,8.73,5.97,7.20,99.90,738081,40,20128,-73
2020-11-05 06:50:23,6.90,5.60,7.20,99.90,745938,32,20217,-73
2020-11-05 06:50:54,9.88,5.25,7.20,99.90,738130,40,20252,-73
2020-11-05 06:51:24,6.75,4.93,7.20,99.90,737827,40,20859,-73
2020-11-05 06:52:00,9.52,5.45,7.20,99.90,736905,40,20116,-74
2020-11-05 06:52:36,7.78,5.45,7.20,99.90,737269,40,20173,-73
2020-11-05 06:53:13,8.18,5.57,7.20,99.90,736939,40,20669,-73
2020-11-05 06:53:45,7.25,5.00,7.20,99.90,737968,40,20127,-71
2020-11-05 06:54:16,7.88,5.78,7.20,99.90,737102,40,20115,-71
2020-11-05 06:54:52,5.70,5.15,7.20,99.90,738172,40,20169,-72
2020-11-05 06:55:25,6.30,5.28,7.20,99.90,754003,32,20203,-73
2020-11-05 06:55:58,6.95,5.38,7.30,99.90,736241,32,20556,-73
2020-11-05 06:56:29,9.35,5.38,7.20,99.90,735118,40,20205,-73
2020-11-05 06:57:00,9.93,6.28,7.20,99.90,738139,40,20182,-73
2020-11-05 06:57:35,6.38,5.60,7.20,99.90,737930,40,20134,-73
2020-11-05 06:58:07,9.38,5.85,7.20,99.90,746140,32,20123,-73
2020-11-05 06:58:47,8.48,5.47,7.20,99.90,738635,32,20123,-74
2020-11-05 06:59:18,6.00,5.30,7.20,99.90,740862,32,20119,-74
2020-11-05 06:59:49,7.50,5.03,7.30,99.90,737671,40,20103,-74
2020-11-05 07:00:24,8.00,5.70,7.30,99.90,737127,40,20135,-74
2020-11-05 07:01:05,8.20,5.20,7.30,99.90,750024,32,20127,-74
2020-11-05 07:02:00,6.15,5.50,7.30,99.90,737028,40,20103,-73
2020-11-05 07:03:08,7.28,5.70,7.30,99.90,747021,32,20554,-74
2020-11-05 07:03:57,7.50,5.78,7.30,99.90,741076,32,20119,-74
2020-11-05 07:04:27,7.13,5.25,7.30,99.90,738379,32,20123,-75
2020-11-05 07:04:58,7.35,5.05,7.30,99.90,737839,40,20115,-74
2020-11-05 07:05:29,9.02,6.07,7.30,99.90,738008,40,20557,-76
2020-11-05 07:06:09,10.20,5.55,7.30,99.90,737881,40,20123,-74
2020-11-05 07:06:52,8.52,6.32,7.30,99.90,740654,32,20130,-75
2020-11-05 07:07:23,8.45,5.82,7.30,99.90,738766,32,20237,-74
2020-11-05 07:07:53,6.60,5.40,7.40,99.90,738182,32,20140,-74
2020-11-05 07:08:29,7.45,5.47,7.30,99.90,737885,40,20174,-74
2020-11-05 07:09:02,7.30,5.20,7.40,99.90,737894,40,20597,-74
2020-11-05 07:09:53,9.77,6.50,7.40,99.90,737060,40,20664,-75
2020-11-05 07:10:25,7.88,5.10,7.40,99.90,738744,32,20582,-72
2020-11-05 07:11:11,7.47,5.20,7.40,99.90,743556,32,20637,-73
2020-11-05 07:11:42,9.18,5.10,7.50,99.90,738100,32,20193,-74
2020-11-05 07:12:15,9.10,5.45,7.50,99.90,734975,40,20123,-73
2020-11-05 07:12:52,9.00,5.47,7.50,99.90,738400,32,20209,-73
2020-11-05 07:13:44,7.47,5.50,7.50,99.90,736261,40,20103,-73
2020-11-05 07:14:14,7.10,5.10,7.50,99.90,737798,40,20119,-73
2020-11-05 07:14:54,10.73,5.55,7.50,99.90,737903,40,20114,-74
2020-11-05 07:15:27,9.77,5.32,7.50,99.90,737824,40,20115,-75
2020-11-05 07:16:04,7.28,5.40,7.60,99.90,740674,32,20112,-74
2020-11-05 07:16:35,7.65,5.32,7.60,99.90,737723,40,20139,-74
2020-11-05 07:17:26,9.88,5.30,7.60,99.90,737539,40,20142,-75
2020-11-05 07:17:58,7.80,5.15,7.60,99.90,737737,40,20589,-75
2020-11-05 07:18:45,6.60,5.07,7.60,99.90,742252,32,20119,-74
2020-11-05 07:19:16,8.07,5.50,7.70,99.90,736815,40,20461,-74
2020-11-05 07:20:13,11.23,5.78,7.70,99.90,741393,32,20118,-74
2020-11-05 07:20:45,6.70,5.43,7.70,99.90,733865,32,20206,-74
2020-11-05 07:21:33,9.02,5.57,7.70,99.90,731830,40,20157,-74
2020-11-05 07:22:04,15.52,6.57,7.70,99.90,751438,32,20540,-74
2020-11-05 07:22:57,12.30,6.00,7.70,99.90,735870,40,20119,-74
2020-11-05 07:23:28,17.50,6.97,7.70,99.90,735904,40,20574,-74
2020-11-05 07:24:17,11.00,5.45,7.70,99.90,750693,32,20119,-74
2020-11-05 07:24:48,9.43,5.50,7.80,99.90,741988,32,20100,-74
2020-11-05 07:25:19,10.65,5.38,7.80,99.90,737842,40,20115,-74
2020-11-05 07:26:13,12.70,5.45,7.80,99.90,738228,32,20327,-74
2020-11-05 07:26:44,16.77,6.28,7.70,99.90,740011,32,20126,-75
2020-11-05 07:27:32,17.95,6.50,7.80,99.90,738819,32,20262,-74
2020-11-05 07:28:21,8.52,5.55,7.80,99.90,737863,40,20103,-74
2020-11-05 07:29:01,9.90,5.97,7.80,99.90,737967,40,20146,-74
2020-11-05 07:29:32,12.15,5.32,7.70,99.90,750418,32,20600,-74
2020-11-05 07:30:03,10.98,5.45,7.70,99.90,737939,40,20103,-74
2020-11-05 07:30:40,10.40,6.15,7.80,99.90,737282,32,20367,-74
2020-11-05 07:31:10,9.38,5.47,7.80,99.90,751698,32,20412,-75
2020-11-05 07:32:09,7.20,5.30,7.80,99.90,736855,40,20123,-75
2020-11-05 07:32:53,8.15,5.93,7.80,99.90,735891,40,20654,-74
2020-11-05 07:33:27,9.20,5.70,7.80,99.90,745863,32,20119,-73
2020-11-05 07:33:58,9.35,5.45,7.90,99.90,738078,32,20120,-74
2020-11-05 07:34:29,7.78,5.00,7.90,99.90,737763,40,20099,-74
2020-11-05 07:35:10,7.15,5.40,7.80,99.90,737971,40,20144,-75
2020-11-05 07:35:54,7.43,5.25,7.70,99.90,754214,32,20139,-74
2020-11-05 07:36:27,5.55,5.05,7.80,99.90,739129,32,20139,-74
2020-11-05 07:37:20,5.82,5.30,7.70,99.90,754751,32,20299,-74
2020-11-05 07:37:54,7.85,5.20,7.70,99.90,738064,40,20596,-75
2020-11-05 07:38:29,8.30,5.88,7.70,99.90,746534,32,20186,-73
2020-11-05 07:38:59,6.47,5.07,7.70,99.90,738113,40,20570,-73
2020-11-05 07:39:30,8.52,6.15,7.70,99.90,737979,40,20118,-74
2020-11-05 07:40:04,8.90,6.05,7.70,99.90,738149,40,20218,-75
2020-11-05 07:40:50,8.60,6.53,7.80,99.90,738297,40,20169,-74
2020-11-05 07:41:46,7.97,6.00,7.80,99.90,744721,32,20107,-73
2020-11-05 07:42:17,10.50,5.95,7.90,99.90,741883,32,20132,-73
2020-11-05 07:43:05,7.18,5.47,7.90,99.90,738408,40,20534,-72
2020-11-05 07:43:48,9.55,6.20,7.90,99.90,742703,32,20123,-73
2020-11-05 07:44:26,6.93,5.57,7.90,99.90,738156,40,20158,-73
2020-11-05 07:45:03,8.18,5.63,7.90,99.90,738364,40,20598,-73
2020-11-05 07:45:34,8.52,5.25,7.80,99.90,740679,32,20116,-72
2020-11-05 07:46:25,6.15,5.55,7.90,99.90,738553,40,20561,-72
2020-11-05 07:46:56,6.88,5.35,7.80,99.90,748755,32,20462,-72
2020-11-05 07:48:12,6.20,5.57,7.80,99.90,738528,40,20111,-72
2020-11-05 07:49:08,8.82,6.13,7.90,99.90,729911,40,20116,-72
2020-11-05 07:49:47,9.85,6.55,7.90,99.90,739038,32,20103,-73
2020-11-05 07:50:22,7.13,6.43,7.80,99.90,739559,32,20202,-74
2020-11-05 07:51:34,10.68,5.85,7.90,99.90,744483,32,20124,-73
2020-11-05 07:52:09,7.90,7.90,7.90,99.90,738688,32,20193,-73
2020-11-05 07:52:46,12.32,5.63,7.90,99.90,742784,32,19987,-73
2020-11-05 07:53:17,7.88,5.65,8.00,99.90,750050,32,20400,-73
2020-11-05 07:53:48,10.57,5.90,8.00,99.90,738862,40,20154,-73
2020-11-05 07:54:50,8.30,5.43,8.00,99.90,737933,40,20498,-74
2020-11-05 07:55:26,7.65,5.68,8.00,99.90,737738,40,20118,-73
2020-11-05 07:56:15,8.95,5.55,8.00,99.90,737715,40,20480,-74
2020-11-05 07:57:22,7.45,5.40,8.10,99.90,756510,32,20120,-74
2020-11-05 07:58:10,7.28,5.38,8.00,99.90,742822,32,20478,-76
2020-11-05 07:58:41,10.05,5.63,8.00,99.90,740168,32,20115,-73
2020-11-05 07:59:12,7.63,5.60,8.00,99.90,737798,40,20149,-73
2020-11-05 07:59:52,7.00,5.53,8.00,99.90,737842,40,20125,-74
2020-11-05 08:00:23,7.50,5.40,8.00,99.90,749038,32,20151,-74
2020-11-05 08:00:59,8.27,5.93,8.10,99.90,737940,40,20434,-73
2020-11-05 08:01:30,8.73,5.72,8.10,99.90,740527,32,20549,-73
2020-11-05 08:02:46,6.43,5.35,8.00,99.90,737183,40,20199,-73
2020-11-05 08:03:20,7.20,5.60,8.00,99.90,738173,32,20099,-74
2020-11-05 08:03:51,8.07,5.78,8.00,99.90,739858,32,20111,-74
2020-11-05 08:04:42,7.15,5.53,8.00,99.90,737758,40,20494,-73
2020-11-05 08:05:12,6.22,5.53,8.00,99.90,735938,40,20211,-74
2020-11-05 08:05:43,7.13,5.85,8.10,99.90,735715,40,20551,-75
2020-11-05 08:06:31,9.55,5.70,8.10,99.90,735807,40,20115,-74
2020-11-05 08:07:18,6.65,5.22,8.10,99.90,735998,32,20126,-75
2020-11-05 08:07:52,9.15,6.15,8.10,99.90,741567,32,20108,-73
2020-11-05 08:08:27,6.75,5.55,8.10,99.90,743511,32,20123,-74
2020-11-05 08:09:12,5.45,4.95,8.10,99.90,735938,40,20258,-73
2020-11-05 08:10:00,8.38,5.75,8.20,99.90,736055,40,20196,-74
2020-11-05 08:10:31,7.35,5.70,8.20,99.90,735935,40,20546,-75
2020-11-05 08:11:07,7.82,5.85,8.30,99.90,736011,40,20178,-74
2020-11-05 08:11:38,7.80,6.03,8.20,99.90,736025,40,20123,-74
2020-11-05 08:12:12,8.18,5.50,8.30,99.90,736037,40,20108,-74
2020-11-05 08:13:03,7.78,6.53,8.40,99.90,735901,40,20107,-73
2020-11-05 08:13:35,8.00,6.07,8.30,99.90,740648,32,20427,-74
2020-11-05 08:14:07,9.25,5.68,8.30,99.90,738121,40,20115,-75
2020-11-05 08:14:37,10.27,6.68,8.30,99.90,737780,40,20118,-74
2020-11-05 08:15:08,7.15,5.80,8.20,99.90,738188,40,20145,-74
2020-11-05 08:15:52,10.77,6.25,8.30,99.90,737945,40,20127,-73
2020-11-05 08:16:25,8.82,6.18,8.30,99.90,746696,32,20119,-74
2020-11-05 08:16:55,7.32,5.55,8.30,99.90,737568,40,20107,-75
2020-11-05 08:17:42,9.32,5.68,8.40,99.90,737613,40,20131,-74
2020-11-05 08:18:29,9.55,6.13,8.40,99.90,737913,32,20119,-74
2020-11-05 08:19:10,7.00,6.30,8.40,99.90,742069,32,20649,-73
2020-11-05 08:19:41,7.63,5.97,8.30,99.90,752189,32,20119,-74
2020-11-05 08:20:13,9.52,6.40,8.30,99.90,738199,40,20134,-74
2020-11-05 08:21:08,7.45,5.70,8.40,99.90,737999,40,20134,-75
2020-11-05 08:21:40,10.35,5.80,8.40,99.90,732161,40,20108,-75
2020-11-05 08:22:17,8.88,5.93,8.40,99.90,737129,40,20165,-74
2020-11-05 08:22:48,8.70,5.97,8.40,99.90,737916,40,20107,-74
2020-11-05 08:23:28,7.90,6.25,8.40,99.90,737849,40,20099,-74
2020-11-05 08:24:00,9.20,6.00,8.40,99.90,738022,40,20350,-74
2020-11-05 08:24:43,9.75,6.03,8.40,99.90,739816,32,20112,-74
2020-11-05 08:25:15,11.82,6.40,8.50,99.90,737948,40,20123,-74
2020-11-05 08:25:45,10.82,6.53,8.40,99.90,741358,32,20107,-74
2020-11-05 08:26:16,6.88,5.60,8.40,99.90,737921,40,20135,-74
2020-11-05 08:27:03,7.53,5.95,8.40,99.90,737940,40,20485,-75
2020-11-05 08:27:37,6.35,5.30,8.40,99.90,737788,40,20166,-74
2020-11-05 08:28:27,8.20,6.07,8.40,99.90,738054,40,20118,-74
2020-11-05 08:29:12,10.23,6.88,8.30,99.90,737588,40,20135,-74
2020-11-05 08:29:43,8.50,6.28,8.00,99.90,737832,40,20103,-76
2020-11-05 08:30:43,6.93,6.22,8.00,99.90,737670,40,20111,-75
2020-11-05 08:31:36,8.43,5.95,8.00,99.90,740068,32,20496,-74
2020-11-05 08:32:06,7.85,5.93,8.20,99.90,738170,32,20115,-74
2020-11-05 08:33:01,9.38,6.43,8.20,99.90,737025,40,20123,-75
2020-11-05 08:33:32,9.73,7.18,8.20,99.90,759030,32,20143,-74
2020-11-05 08:34:14,9.45,6.07,8.20,99.90,737784,40,20142,-74
2020-11-05 08:34:50,6.82,6.00,8.30,99.90,737127,40,20147,-74
2020-11-05 08:35:27,9.00,6.38,8.40,99.90,737297,40,20166,-74
2020-11-05 08:35:57,9.20,6.00,8.40,99.90,737872,40,20521,-74
2020-11-05 08:36:28,10.35,5.95,8.40,99.90,736362,40,20124,-75
2020-11-05 08:37:03,6.72,6.03,8.40,99.90,737802,40,20181,-75
2020-11-05 08:37:54,7.53,6.28,8.30,99.90,737751,40,20126,-74
2020-11-05 08:38:26,8.10,6.72,8.40,99.90,738175,40,20123,-74
2020-11-05 08:38:57,10.13,5.88,8.40,99.90,742735,32,20768,-74
2020-11-05 08:39:34,7.25,5.53,8.40,99.90,737133,40,20122,-75
2020-11-05 08:40:27,10.45,6.30,8.40,99.90,737245,32,20116,-76
2020-11-05 08:40:58,9.68,6.07,8.50,99.90,739768,32,20155,-73
2020-11-05 08:41:42,7.93,6.15,8.60,99.90,738378,40,20711,-74
2020-11-05 08:42:16,7.50,5.88,8.60,99.90,740323,32,20128,-75
2020-11-05 08:43:04,9.40,5.78,8.70,99.90,753548,32,20240,-74
2020-11-05 08:44:00,6.40,5.70,8.80,99.90,736767,40,20208,-74
2020-11-05 08:44:39,7.82,6.50,8.80,99.90,740029,32,20147,-75
2020-11-05 08:45:13,9.25,6.32,8.90,99.90,737737,40,20115,-74
2020-11-05 08:46:04,7.60,6.43,8.90,99.90,738330,40,20108,-75
2020-11-05 08:46:37,7.97,6.05,9.00,99.90,736333,40,20156,-75
2020-11-05 08:47:10,8.35,5.95,9.20,99.90,738424,40,20114,-75
2020-11-05 08:47:44,7.35,5.53,9.20,99.90,738569,40,20123,-76
2020-11-05 08:48:22,9.43,6.20,9.30,99.90,738403,40,20146,-74
2020-11-05 08:48:53,6.30,5.47,9.30,99.90,737469,40,20139,-75
2020-11-05 08:49:32,7.72,5.30,9.40,99.90,751146,32,20193,-75
2020-11-05 08:50:10,10.90,6.25,9.50,99.90,744205,32,20541,-74
2020-11-05 08:50:41,7.25,5.70,9.40,99.90,746852,32,20131,-75
2020-11-05 08:52:01,7.38,5.78,9.40,99.90,738689,40,20107,-76
2020-11-05 08:52:38,8.23,5.80,9.50,99.90,737660,40,20446,-74
2020-11-05 08:53:13,7.38,5.70,9.40,99.90,739549,32,20753,-74
2020-11-05 08:53:45,8.73,6.10,9.40,99.90,753237,32,20111,-75
2020-11-05 08:54:30,8.77,6.22,9.40,99.90,738199,40,20096,-74
2020-11-05 08:55:29,6.80,5.72,9.50,99.90,752730,32,20144,-73
2020-11-05 08:56:37,9.02,6.22,9.60,99.90,743511,32,20204,-75
2020-11-05 08:57:19,11.55,5.97,9.60,99.90,738869,32,20443,-74
2020-11-05 08:58:15,9.05,6.00,9.80,99.90,744270,32,20623,-74
2020-11-05 08:58:56,9.65,6.03,9.90,99.90,738805,40,20503,-76
2020-11-05 08:59:28,9.57,5.50,10.00,99.90,738655,40,20523,-73
2020-11-05 08:59:59,7.07,5.50,10.10,99.90,740851,32,20126,-76
2020-11-05 09:00:30,9.25,5.93,10.20,99.90,737637,40,20130,-75
2020-11-05 09:01:04,8.30,6.15,10.10,99.90,738692,40,20182,-75
2020-11-05 09:01:35,9.68,6.00,10.00,99.90,738553,40,20140,-74
2020-11-05 09:02:42,5.93,5.38,10.10,99.90,745341,32,20491,-74
2020-11-05 09:03:26,7.88,5.57,10.10,99.90,735997,40,20219,-74
2020-11-05 09:03:57,6.65,5.97,10.10,99.90,735778,40,20120,-75
2020-11-05 09:04:30,8.38,5.72,9.90,99.90,734843,40,20194,-74
2020-11-05 09:05:10,7.97,5.60,9.80,99.90,734354,32,20124,-75
2020-11-05 09:05:41,5.90,5.32,9.80,99.90,734653,32,20165,-74
2020-11-05 09:06:22,7.05,5.57,9.90,99.90,738029,40,20142,-75
2020-11-05 09:06:57,8.32,6.47,10.00,99.90,738009,32,20127,-75
2020-11-05 09:07:46,7.13,5.80,10.00,99.90,737617,40,20121,-74
2020-11-05 09:08:17,7.10,5.72,9.90,99.90,738647,40,20130,-78
2020-11-05 09:08:52,9.98,6.20,10.00,99.90,738372,40,20133,-74
2020-11-05 09:09:30,6.60,5.93,10.00,99.90,738446,40,20114,-74
2020-11-05 09:10:13,9.05,6.40,10.00,99.90,738415,40,20107,-74
2020-11-05 09:10:46,9.13,6.78,9.90,99.90,738591,40,20165,-74
2020-11-05 09:11:36,7.45,6.50,9.90,99.90,738483,40,20115,-75
2020-11-05 09:12:11,7.53,6.13,9.80,99.90,739301,32,20128,-73
2020-11-05 09:12:41,7.45,5.90,9.90,99.90,741418,32,20197,-74
2020-11-05 09:13:21,6.68,5.90,10.00,99.90,738591,40,20181,-74
2020-11-05 09:14:11,7.82,5.97,10.10,99.90,738004,40,20743,-75
2020-11-05 09:14:42,6.82,5.93,10.20,99.90,738644,40,20155,-74
2020-11-05 09:15:25,9.35,5.97,10.30,99.90,738315,40,20135,-74
2020-11-05 09:16:12,7.25,6.60,10.30,99.90,739015,32,20183,-74
2020-11-05 09:16:48,6.82,5.95,10.10,99.90,740610,32,20473,-74
2020-11-05 09:17:22,6.65,5.55,10.20,99.90,738529,40,20119,-75
2020-11-05 09:18:17,6.60,5.90,10.20,99.90,738573,40,20100,-74
2020-11-05 09:18:47,6.72,6.03,10.30,99.90,738516,40,20130,-76
2020-11-05 09:19:35,10.52,6.55,10.20,99.90,738628,40,20107,-74
2020-11-05 09:20:33,10.60,6.70,10.20,99.90,738597,40,20185,-74
2020-11-05 09:21:21,6.93,6.22,10.20,99.90,738612,40,20174,-74
2020-11-05 09:21:52,8.93,6.38,10.20,99.90,738772,40,20120,-74
2020-11-05 09:22:47,8.65,6.60,10.30,99.90,738441,40,20115,-74
2020-11-05 09:23:18,11.68,6.80,10.30,99.90,738509,40,20115,-75
2020-11-05 09:23:54,7.07,6.22,10.40,99.90,748010,32,20146,-75
2020-11-05 09:24:24,10.60,7.15,10.20,99.90,750262,32,20586,-75
2020-11-05 09:24:55,7.00,6.30,10.10,99.90,738566,40,20137,-75
2020-11-05 09:25:26,8.75,6.97,10.30,99.90,738521,40,20111,-75
2020-11-05 09:26:00,9.48,7.15,10.20,99.90,738511,40,20111,-75
2020-11-05 09:26:33,7.43,6.68,10.20,99.90,738437,40,20167,-75
2020-11-05 09:27:03,9.27,6.20,10.20,99.90,738672,40,20121,-75
2020-11-05 09:27:34,6.47,5.82,10.30,99.90,738601,40,20127,-74
2020-11-05 09:28:07,11.13,6.13,10.50,99.90,738561,40,20184,-74
2020-11-05 09:28:39,7.80,5.95,10.60,99.90,747648,32,20117,-74
2020-11-05 09:29:12,9.93,6.88,10.70,99.90,738746,40,20107,-74
2020-11-05 09:29:43,7.78,6.30,10.80,99.90,738571,40,20246,-75
2020-11-05 09:30:16,7.60,6.80,10.80,99.90,738428,40,20124,-75
2020-11-05 09:30:47,7.10,6.35,10.90,99.90,750431,32,20107,-75
2020-11-05 09:31:26,6.80,6.15,10.80,99.90,738588,40,20110,-75
2020-11-05 09:31:56,6.97,6.28,11.00,99.90,739012,32,20542,-74
2020-11-05 09:32:37,7.30,6.53,11.10,99.90,738470,40,20103,-74
2020-11-05 09:33:11,8.93,7.63,11.10,99.90,748058,32,20531,-74
2020-11-05 09:33:43,8.55,7.13,11.10,99.90,754574,32,20143,-74
2020-11-05 09:34:14,9.45,6.95,10.90,99.90,738404,40,20535,-75
2020-11-05 09:34:46,10.70,6.53,10.90,99.90,738599,40,20115,-74
2020-11-05 09:35:17,6.93,6.32,11.00,99.90,738514,40,20104,-74
2020-11-05 09:35:52,7.35,6.50,11.10,99.90,745563,32,20558,-73
2020-11-05 09:36:40,7.68,6.88,11.10,99.90,739499,32,20138,-74
2020-11-05 09:37:14,7.43,6.60,11.00,99.90,743415,32,20123,-74
2020-11-05 09:37:48,9.90,7.07,11.10,99.90,738628,40,20140,-75
2020-11-05 09:38:33,8.32,7.53,11.00,99.90,738575,40,20122,-75
2020-11-05 09:39:11,9.32,7.43,10.80,99.90,738618,40,20207,-73
2020-11-05 09:40:04,11.05,8.52,10.90,99.90,742047,32,20139,-74
2020-11-05 09:40:34,8.88,7.97,10.90,99.90,742805,32,20123,-74
2020-11-05 09:41:12,8.13,7.10,11.00,99.90,738665,40,20681,-74
2020-11-05 09:41:43,11.15,7.07,11.10,99.90,740013,32,20111,-75
2020-11-05 09:42:17,8.93,6.55,11.20,99.90,738473,40,20116,-74
2020-11-05 09:43:15,10.25,6.75,11.30,99.90,737918,40,20426,-75
2020-11-05 09:43:58,7.78,6.55,11.30,99.90,743253,32,20135,-73
2020-11-05 09:44:29,8.85,7.70,11.30,99.90,738327,40,20114,-73
2020-11-05 09:45:01,8.20,7.00,11.40,99.90,737709,40,20111,-73
2020-11-05 09:45:32,9.57,7.10,11.50,99.90,738256,40,20443,-74
2020-11-05 09:46:07,11.63,8.45,11.50,99.90,738443,40,20123,-74
2020-11-05 09:46:47,8.32,7.20,11.40,99.90,738443,40,20119,-75
2020-11-05 09:47:18,8.98,8.02,11.40,99.90,755248,32,20213,-73
2020-11-05 09:48:11,11.38,7.57,11.40,99.90,738685,40,20135,-76
2020-11-05 09:48:42,9.18,7.60,11.40,99.90,742455,32,20146,-74
2020-11-05 09:49:15,8.63,6.63,11.40,99.90,738429,40,20214,-74
2020-11-05 09:49:46,7.78,6.97,11.50,99.90,738135,40,20111,-74
2020-11-05 09:50:17,7.50,6.80,11.30,99.90,738079,32,20108,-73
2020-11-05 09:50:48,8.20,7.40,11.30,99.90,738187,40,20119,-74
2020-11-05 09:51:38,7.85,7.18,11.30,99.90,738306,40,20095,-74
2020-11-05 09:52:13,7.85,6.88,11.20,99.90,739590,32,20527,-75
2020-11-05 09:52:44,10.43,7.45,11.20,99.90,737458,40,20111,-73
2020-11-05 09:53:15,8.50,7.20,11.20,99.90,739304,32,20120,-75
2020-11-05 09:53:50,7.40,6.63,11.30,99.90,738372,40,20116,-74
2020-11-05 09:54:30,8.82,6.75,11.20,99.90,741522,32,20256,-73
2020-11-05 09:55:00,9.07,7.10,11.20,99.90,738103,40,20125,-74
2020-11-05 09:55:32,7.40,6.43,11.20,99.90,738117,40,20161,-73
2020-11-05 09:56:06,10.98,7.97,11.00,99.90,741154,32,20181,-73
2020-11-05 09:56:41,9.00,7.07,10.90,99.90,738246,40,20119,-73
2020-11-05 09:57:12,9.75,7.88,10.80,99.90,738260,40,20131,-74
2020-11-05 09:57:43,10.68,7.05,10.80,99.90,738313,40,20166,-75
2020-11-05 09:58:20,8.13,7.30,10.60,99.90,738483,40,20107,-74
2020-11-05 09:59:10,10.57,7.68,10.60,99.90,742926,32,20118,-73
2020-11-05 09:59:47,11.82,8.25,10.50,99.90,748973,32,20458,-74
2020-11-05 10:00:17,10.48,7.75,10.40,99.90,738136,40,20473,-74
2020-11-05 10:01:04,9.32,8.05,10.50,99.90,738497,40,20111,-74
2020-11-05 10:01:37,10.00,8.02,10.40,99.90,743807,32,20115,-73
2020-11-05 10:02:33,9.90,8.73,10.50,99.90,737999,40,20835,-73
2020-11-05 10:03:43,7.63,6.85,10.50,99.90,738214,40,20122,-74
2020-11-05 10:04:17,9.90,8.38,10.60,99.90,738515,32,20483,-75
2020-11-05 10:04:52,8.93,7.40,10.70,99.90,737920,40,20146,-75
2020-11-05 10:05:31,11.68,7.35,10.80,99.90,736034,40,20123,-73
2020-11-05 10:06:02,10.52,8.20,10.80,99.90,745892,32,20593,-74
2020-11-05 10:06:56,8.80,7.85,10.90,99.90,737868,40,20209,-73
2020-11-05 10:07:27,10.85,7.97,11.10,99.90,737436,40,20650,-73
2020-11-05 10:08:08,8.77,7.88,11.20,99.90,738181,40,20668,-73
2020-11-05 10:08:39,9.88,7.75,11.30,99.90,736202,40,20116,-74
2020-11-05 10:09:11,8.40,7.60,11.20,99.90,737688,40,20135,-73
2020-11-05 10:10:12,11.50,8.10,11.10,99.90,738128,40,20123,-73
2020-11-05 10:11:11,9.32,7.45,11.10,99.90,738218,40,20123,-74
2020-11-05 10:11:41,9.52,8.00,11.20,99.90,738090,40,20127,-73
2020-11-05 10:12:22,8.40,7.60,11.30,99.90,738228,40,20149,-74
2020-11-05 10:13:01,8.52,7.55,11.30,99.90,740552,32,20116,-73
2020-11-05 10:13:33,8.65,7.40,11.40,99.90,744424,32,20119,-73
2020-11-05 10:14:07,7.47,6.53,11.40,99.90,737357,40,20115,-73
2020-11-05 10:14:43,7.63,6.30,11.40,99.90,736487,40,20117,-74
2020-11-05 10:15:22,7.63,6.93,11.50,99.90,736429,40,20136,-74
2020-11-05 10:15:53,8.15,7.45,11.40,99.90,737853,32,20239,-74
2020-11-05 10:16:43,10.23,7.75,11.20,99.90,737991,40,20147,-73
2020-11-05 10:17:21,8.23,6.95,11.10,99.90,738026,40,20516,-73
2020-11-05 10:18:01,9.55,8.05,11.20,99.90,739625,32,20249,-73
2020-11-05 10:18:49,14.95,7.97,11.10,99.90,738134,40,20107,-74
2020-11-05 10:19:42,8.73,7.82,11.00,99.90,747548,32,20114,-74
2020-11-05 10:20:16,8.30,7.50,10.90,99.90,738253,40,20166,-73
2020-11-05 10:20:49,11.40,8.60,10.80,99.90,738243,40,20108,-74
2020-11-05 10:21:20,9.32,8.40,10.70,99.90,738079,40,20119,-73
2020-11-05 10:22:05,12.20,7.78,10.70,99.90,738120,40,20116,-74
2020-11-05 10:23:15,9.25,8.15,10.70,99.90,738235,32,20165,-73
2020-11-05 10:24:25,10.55,8.73,10.70,99.90,742315,32,20135,-74
2020-11-05 10:25:15,9.63,7.70,10.70,99.90,737898,40,20115,-76
2020-11-05 10:25:53,8.73,7.88,10.70,99.90,749322,32,21317,-75
2020-11-05 10:26:47,9.25,7.70,10.80,99.90,738042,40,20107,-74
2020-11-05 10:27:26,9.32,8.05,10.70,99.90,737598,32,20183,-75
2020-11-05 10:28:12,10.60,7.70,10.70,99.90,740110,32,20111,-76
2020-11-05 10:28:49,8.95,8.05,10.70,99.90,742341,32,20129,-73
2020-11-05 10:29:20,9.52,7.97,10.60,99.90,738185,40,20534,-74
2020-11-05 10:29:57,9.23,8.13,10.50,99.90,738141,40,20154,-75
2020-11-05 10:30:27,8.52,7.60,10.60,99.90,738176,32,20489,-75
2020-11-05 10:31:14,8.95,7.88,10.70,99.90,738066,40,20111,-74
2020-11-05 10:31:47,11.02,7.88,10.80,99.90,738233,32,20122,-75
2020-11-05 10:32:19,8.68,7.78,11.10,99.90,737825,40,20781,-74
2020-11-05 10:32:56,10.68,7.90,11.30,99.90,737908,40,20221,-75
2020-11-05 10:33:42,8.80,7.65,11.60,99.90,749267,32,20673,-73
2020-11-05 10:34:13,8.77,7.53,11.70,99.90,746692,32,20127,-74
2020-11-05 10:35:03,11.63,8.48,11.80,99.90,741702,32,20496,-74
2020-11-05 10:35:33,10.50,8.13,11.70,99.90,741383,32,20116,-74
2020-11-05 10:36:24,8.70,7.60,11.90,99.90,738158,40,20132,-75
2020-11-05 10:36:55,9.88,7.85,12.00,99.90,738104,40,20099,-75
2020-11-05 10:37:25,8.50,7.60,12.10,99.90,738069,40,20147,-75
2020-11-05 10:38:16,8.48,7.35,12.10,99.90,738028,40,20155,-75
2020-11-05 10:39:11,8.57,7.68,12.20,99.90,743735,32,20096,-74
2020-11-05 10:39:42,8.88,7.97,12.00,99.90,739886,32,20217,-75
2020-11-05 10:40:15,8.55,7.75,11.90,99.90,739711,40,21646,-74
2020-11-05 10:41:29,10.32,7.75,11.80,99.90,738112,40,20143,-74
2020-11-05 10:42:04,9.15,8.23,11.60,99.90,756003,32,20111,-75
2020-11-05 10:42:37,11.25,9.30,11.40,99.90,741455,32,20526,-75
2020-11-05 10:43:08,8.95,8.05,11.30,99.90,738029,40,20119,-75
2020-11-05 10:43:39,11.00,8.45,11.30,99.90,740161,32,20198,-75
2020-11-05 10:44:17,8.45,7.75,11.30,99.90,738323,40,20724,-76
2020-11-05 10:44:54,8.32,7.47,11.30,99.90,748962,32,20099,-75
2020-11-05 10:45:26,9.82,7.53,11.30,99.90,738257,40,20230,-75
2020-11-05 10:46:02,8.02,7.22,11.30,99.90,738126,40,20138,-74
2020-11-05 10:46:56,11.65,8.38,11.30,99.90,737668,40,20156,-74
2020-11-05 10:47:28,9.68,8.05,11.30,99.90,738201,40,20143,-76
2020-11-05 10:48:01,8.70,7.75,11.20,99.90,745853,32,20189,-74
2020-11-05 10:48:51,11.70,8.45,11.20,99.90,739731,40,20487,-75
2020-11-05 10:49:24,12.77,8.45,11.10,99.90,739879,40,20107,-75
2020-11-05 10:49:57,10.13,8.05,11.00,99.90,743360,32,20571,-75
2020-11-05 10:50:32,8.48,7.72,11.00,99.90,739439,32,20107,-75
2020-11-05 10:51:03,10.68,8.15,11.00,99.90,737965,40,20494,-74
2020-11-05 10:51:43,12.73,8.60,11.10,99.90,737840,40,20116,-75
2020-11-05 10:52:18,11.10,11.10,11.10,99.90,746355,32,20455,-75
2020-11-05 10:53:11,15.15,7.68,11.10,99.90,751883,32,20099,-75
2020-11-05 10:53:45,8.85,7.95,11.10,99.90,737005,40,20526,-75
2020-11-05 10:54:16,13.82,8.90,11.00,99.90,737654,32,20521,-74
2020-11-05 10:54:52,10.27,8.23,11.00,99.90,743297,32,20554,-74
2020-11-05 10:55:33,8.38,7.57,10.90,99.90,740511,32,20123,-75
2020-11-05 10:56:04,9.45,8.43,10.90,99.90,738016,40,20242,-74
2020-11-05 10:57:02,9.35,8.07,10.90,99.90,738126,40,20593,-75
2020-11-05 10:57:36,9.57,8.60,11.00,99.90,746745,32,20664,-75
2020-11-05 10:58:13,9.02,7.90,10.80,99.90,757245,32,20197,-75
2020-11-05 10:58:43,8.23,7.53,10.90,99.90,735843,40,20590,-75
2020-11-05 10:59:14,11.68,8.57,11.00,99.90,735750,40,20162,-75
2020-11-05 10:59:57,9.23,7.53,11.00,99.90,736758,40,20119,-75
2020-11-05 11:00:28,8.02,7.22,11.10,99.90,739646,32,20612,-75
2020-11-05 11:01:11,11.15,7.95,11.20,99.90,738165,40,20123,-75
2020-11-05 11:01:47,8.88,7.80,11.30,99.90,743448,32,20173,-74
2020-11-05 11:02:43,8.05,7.35,11.30,99.90,738242,40,20111,-74
2020-11-05 11:03:32,9.05,8.15,11.40,99.90,738860,32,20573,-74
2020-11-05 11:04:14,9.20,8.27,11.50,99.90,737061,32,20578,-74
2020-11-05 11:04:49,8.15,7.43,11.50,99.90,741764,32,20125,-74
2020-11-05 11:05:33,10.85,8.63,11.40,99.90,737923,40,20107,-75
2020-11-05 11:06:17,8.02,7.22,11.40,99.90,740990,32,20585,-74
2020-11-05 11:07:02,12.23,7.90,11.30,99.90,739383,32,20095,-74
2020-11-05 11:07:44,8.45,7.57,11.40,99.90,737304,32,20155,-74
2020-11-05 11:08:17,10.00,7.60,11.40,99.90,739264,32,20119,-75
2020-11-05 11:08:59,8.32,7.57,11.50,99.90,736623,40,20088,-74
2020-11-05 11:09:40,10.50,8.23,11.50,99.90,745743,32,20115,-74
2020-11-05 11:10:12,9.27,8.27,11.40,99.90,737490,40,20103,-74
2020-11-05 11:10:44,9.55,8.52,11.30,99.90,738682,32,20469,-72
2020-11-05 11:11:17,8.77,7.95,11.20,99.90,744271,32,20126,-73
2020-11-05 11:11:47,8.95,8.10,11.20,99.90,739088,32,20580,-74
2020-11-05 11:12:36,8.68,7.28,11.30,99.90,737373,40,20126,-74
2020-11-05 11:13:14,10.75,7.88,11.20,99.90,739418,32,20118,-74
2020-11-05 11:13:52,8.57,7.60,11.30,99.90,739549,40,20731,-75
2020-11-05 11:14:25,11.80,8.35,11.20,99.90,739206,40,20317,-75
2020-11-05 11:15:08,10.98,8.38,11.20,99.90,740165,40,20111,-73
2020-11-05 11:15:39,8.40,7.60,11.20,99.90,745282,32,20611,-73
2020-11-05 11:16:10,10.05,8.40,11.20,99.90,739011,40,20103,-74
2020-11-05 11:16:40,8.98,8.05,11.00,99.90,738841,40,20107,-74
2020-11-05 11:17:22,9.45,8.32,11.00,99.90,738601,40,20428,-74
2020-11-05 11:18:02,8.10,7.30,11.10,99.90,738859,40,20167,-74
2020-11-05 11:18:41,8.52,7.32,11.00,99.90,746809,32,20137,-74
2020-11-05 11:19:42,21.35,9.60,11.00,99.90,739653,40,20564,-74
2020-11-05 11:20:12,15.18,8.43,11.00,99.90,743462,32,20115,-74
2020-11-05 11:20:46,8.63,7.72,11.00,99.90,740450,40,20112,-74
2020-11-05 11:21:36,11.55,7.90,11.00,99.90,749261,32,20127,-72
2020-11-05 11:22:12,11.13,8.05,11.00,99.90,739876,32,20110,-73
2020-11-05 11:22:46,10.43,8.15,10.90,99.90,738574,40,20120,-72
2020-11-05 11:23:20,10.45,8.02,10.80,99.90,739331,40,20167,-73
2020-11-05 11:23:53,10.95,8.57,10.80,99.90,738527,40,20552,-73
2020-11-05 11:24:24,10.90,8.25,10.70,99.90,739755,40,20121,-73
2020-11-05 11:24:55,9.38,7.70,10.70,99.90,739688,40,20640,-73
2020-11-05 11:25:26,8.98,8.13,10.70,99.90,739563,40,20149,-73
2020-11-05 11:25:57,9.00,8.27,10.70,99.90,743038,32,20103,-73
2020-11-05 11:26:29,9.35,8.05,10.60,99.90,739293,40,20111,-76
2020-11-05 11:27:00,9.68,8.10,10.60,99.90,740550,32,20150,-72
2020-11-05 11:27:30,8.48,7.68,10.70,99.90,738808,40,20126,-74
2020-11-05 11:28:17,9.57,8.15,10.70,99.90,739561,40,20119,-74
2020-11-05 11:28:48,12.20,8.35,10.70,99.90,754473,32,20608,-74
2020-11-05 11:29:19,11.55,8.32,10.70,99.90,738116,40,20120,-73
2020-11-05 11:29:51,9.15,8.20,10.60,99.90,739891,40,20143,-74
2020-11-05 11:30:36,8.98,8.10,10.60,99.90,743470,32,20142,-73
2020-11-05 11:31:07,12.25,8.60,10.70,99.90,742916,32,20123,-74
2020-11-05 11:31:37,9.45,8.50,10.70,99.90,737729,40,20115,-73
2020-11-05 11:32:08,12.80,9.63,10.70,99.90,738878,40,20118,-73
2020-11-05 11:32:39,9.60,8.60,10.70,99.90,739091,40,20115,-73
2020-11-05 11:33:09,8.90,8.10,10.70,99.90,739248,40,20117,-73
2020-11-05 11:33:40,10.40,8.43,10.70,99.90,735952,40,20107,-74
2020-11-05 11:34:11,9.13,8.05,10.70,99.90,737510,40,20119,-73
2020-11-05 11:34:43,10.30,7.70,10.70,99.90,738200,40,20115,-74
2020-11-05 11:35:14,11.25,8.48,10.80,99.90,740443,32,20437,-73
2020-11-05 11:35:47,8.68,7.82,10.80,99.90,738149,40,20193,-74
2020-11-05 11:36:21,12.25,9.05,10.70,99.90,738192,40,20546,-74
2020-11-05 11:37:19,9.68,8.15,10.70,99.90,738948,40,20113,-74
2020-11-05 11:37:49,10.43,7.93,10.80,99.90,745349,32,20099,-75
2020-11-05 11:38:25,10.32,8.30,10.80,99.90,738125,40,20111,-74
2020-11-05 11:38:57,9.38,8.30,10.80,99.90,738153,40,20107,-74
2020-11-05 11:39:29,9.40,8.50,10.80,99.90,738158,32,20446,-74
2020-11-05 11:40:06,11.10,8.45,10.80,99.90,757045,32,20118,-74
2020-11-05 11:40:41,9.20,8.23,10.80,99.90,738061,40,20617,-74
2020-11-05 11:41:25,10.27,8.32,10.90,99.90,738156,40,20115,-75
2020-11-05 11:41:55,10.82,8.70,10.90,99.90,738152,40,20528,-74
2020-11-05 11:42:26,9.90,8.23,10.90,99.90,738198,40,20135,-75
2020-11-05 11:42:57,9.02,8.18,11.00,99.90,738042,40,20166,-75
2020-11-05 11:43:28,9.43,8.52,11.10,99.90,737937,40,20123,-74
2020-11-05 11:43:59,9.00,8.10,11.00,99.90,738139,32,20103,-72
2020-11-05 11:44:48,10.07,8.75,11.00,99.90,739682,32,20111,-75
2020-11-05 11:45:20,9.38,8.18,10.90,99.90,753492,32,20211,-75
2020-11-05 11:45:51,9.02,8.05,11.00,99.90,739768,32,20118,-74
2020-11-05 11:46:24,8.80,7.57,11.10,99.90,738080,40,20489,-75
2020-11-05 11:46:55,9.45,8.55,11.20,99.90,740702,32,20147,-75
2020-11-05 11:47:26,11.38,7.97,11.30,99.90,737947,40,20178,-74
2020-11-05 11:47:58,9.52,8.48,11.40,99.90,737980,40,20491,-76
2020-11-05 11:48:28,10.48,9.15,11.50,99.90,741948,32,20178,-74
2020-11-05 11:49:03,8.32,7.53,11.40,99.90,738062,40,20193,-75
2020-11-05 11:49:34,8.18,7.47,11.30,99.90,737633,40,20106,-76
2020-11-05 11:50:06,8.55,7.70,11.40,99.90,751208,32,20502,-75
2020-11-05 11:50:37,9.95,8.40,11.50,99.90,737906,40,20115,-74
2020-11-05 11:51:09,8.40,7.60,11.50,99.90,739108,32,20108,-75
2020-11-05 11:51:41,10.52,9.43,11.60,99.90,738629,32,20115,-74
2020-11-05 11:52:14,9.23,8.23,11.40,99.90,735968,40,20129,-75
2020-11-05 11:52:45,8.93,8.00,11.40,99.90,739575,32,20130,-74
2020-11-05 11:53:17,10.05,8.10,11.50,99.90,737803,40,20596,-74
2020-11-05 11:53:48,8.88,7.68,11.60,99.90,735756,40,20127,-74
2020-11-05 11:54:19,9.52,7.95,11.60,99.90,738081,40,20482,-74
2020-11-05 11:54:50,9.70,8.73,11.70,99.90,737754,40,20107,-74
2020-11-05 11:55:20,9.05,8.07,11.60,99.90,738071,40,20181,-74
2020-11-05 11:55:51,9.95,8.32,11.50,99.90,737842,40,20119,-74
2020-11-05 11:56:31,11.15,8.50,11.60,99.90,737950,40,20542,-74
2020-11-05 11:57:19,9.02,8.23,11.60,99.90,738212,32,20191,-74
2020-11-05 11:58:11,9.13,8.32,11.60,99.90,737756,40,20108,-75
2020-11-05 11:58:41,11.02,8.35,11.50,99.90,742514,32,20119,-75
2020-11-05 11:59:12,9.07,8.27,11.60,99.90,736409,40,20115,-74
2020-11-05 12:00:17,12.65,8.75,11.50,99.90,737640,40,20212,-74
2020-11-05 12:01:15,9.02,8.23,11.30,99.90,733034,32,20640,-75
2020-11-05 12:01:48,14.15,8.13,11.30,99.90,749301,32,20137,-75
2020-11-05 12:02:20,11.85,8.63,11.40,99.90,740147,32,20594,-74
2020-11-05 12:02:50,8.73,7.82,11.50,99.90,736521,40,20126,-74
2020-11-05 12:03:21,8.98,7.82,11.50,99.90,737924,40,20143,-73
2020-11-05 12:03:52,13.90,8.80,11.50,99.90,736083,40,20345,-74
2020-11-05 12:04:23,10.40,8.30,11.50,99.90,737999,40,20553,-74
2020-11-05 12:04:53,9.32,8.07,11.50,99.90,737713,40,20098,-74
2020-11-05 12:05:29,8.63,7.25,11.50,99.90,737758,32,20181,-75
2020-11-05 12:06:28,9.13,8.23,11.60,99.90,737503,40,20142,-74
2020-11-05 12:06:59,8.98,7.90,11.60,99.90,737692,40,20181,-75
2020-11-05 12:07:36,8.60,7.15,11.60,99.90,737977,40,20305,-74
2020-11-05 12:08:13,9.50,8.35,11.60,99.90,739148,32,20173,-74
2020-11-05 12:08:44,8.68,7.85,11.60,99.90,737937,40,20483,-74
2020-11-05 12:09:16,10.90,8.18,11.60,99.90,738141,40,20197,-74
2020-11-05 12:10:09,8.35,7.57,11.60,99.90,741867,32,20112,-73
2020-11-05 12:10:40,9.50,8.13,11.50,99.90,739827,32,20115,-73
2020-11-05 12:11:16,9.38,7.70,11.50,99.90,738103,40,20107,-74
2020-11-05 12:11:47,8.80,7.93,11.60,99.90,740992,32,20534,-74
2020-11-05 12:12:30,8.10,7.40,11.60,99.90,737964,40,20195,-74
2020-11-05 12:13:01,8.77,7.88,11.60,99.90,737916,32,20104,-73
2020-11-05 12:13:31,7.80,7.20,11.70,99.90,737666,40,20152,-73
2020-11-05 12:14:02,8.50,7.70,11.70,99.90,746834,32,20713,-74
2020-11-05 12:14:33,8.30,7.20,11.80,99.90,737905,40,20472,-73
2020-11-05 12:15:20,9.60,7.70,11.80,99.90,737944,40,20115,-74
2020-11-05 12:15:54,10.13,7.57,11.70,99.90,738023,40,20120,-74
2020-11-05 12:16:37,8.35,7.45,11.70,99.90,737112,40,20125,-74
2020-11-05 12:17:07,12.48,8.73,11.70,99.90,736440,40,20165,-75
2020-11-05 12:17:55,8.57,7.70,11.60,99.90,736796,32,20379,-74
2020-11-05 12:18:26,8.38,7.57,11.60,99.90,737902,40,20118,-74
2020-11-05 12:19:02,8.80,7.93,11.60,99.90,737834,40,20514,-73
2020-11-05 12:19:33,10.13,8.30,11.60,99.90,737332,32,20163,-73
2020-11-05 12:20:03,9.85,8.27,11.60,99.90,737202,40,20115,-74
2020-11-05 12:20:34,7.85,7.15,11.40,99.90,737595,40,20123,-74
2020-11-05 12:21:05,11.93,8.20,11.40,99.90,737494,40,20131,-75
2020-11-05 12:21:57,9.27,7.43,11.40,99.90,736043,40,20687,-74
2020-11-05 12:22:28,8.57,7.72,11.40,99.90,737484,32,20606,-73
2020-11-05 12:23:17,10.05,7.78,11.50,99.90,737637,40,20123,-73
2020-11-05 12:23:48,11.13,7.60,11.60,99.90,737889,40,20209,-73
2020-11-05 12:24:30,9.10,7.85,11.50,99.90,737507,40,20145,-74
2020-11-05 12:25:32,8.60,7.75,11.60,99.90,739120,32,20111,-74
2020-11-05 12:26:12,9.52,8.02,11.60,99.90,747687,32,20104,-74
2020-11-05 12:26:43,8.13,7.43,11.50,99.90,737910,40,20112,-75
2020-11-05 12:27:25,9.13,7.57,11.60,99.90,737990,40,20138,-75
2020-11-05 12:28:14,9.07,7.55,11.50,99.90,737821,40,20498,-75
2020-11-05 12:28:58,11.02,7.90,11.60,99.90,738738,32,20529,-73
2020-11-05 12:29:29,8.70,7.07,11.60,99.90,738010,40,20416,-74
2020-11-05 12:30:14,7.68,6.95,11.70,99.90,737791,40,20107,-74
2020-11-05 12:31:06,11.43,7.63,11.70,99.90,737182,32,20125,-74
2020-11-05 12:31:38,9.98,7.80,11.70,99.90,739719,32,20588,-75
2020-11-05 12:32:13,8.32,7.25,11.80,99.90,741982,32,20500,-74
2020-11-05 12:32:57,9.02,7.82,11.80,99.90,737745,40,20569,-75
2020-11-05 12:33:30,8.80,7.50,12.00,99.90,737661,40,20107,-75
2020-11-05 12:34:02,10.35,8.35,11.90,99.90,740452,32,20605,-74
2020-11-05 12:34:33,7.88,7.10,11.90,99.90,737853,40,20207,-75
2020-11-05 12:35:07,8.05,7.35,11.80,99.90,737914,40,20114,-75
2020-11-05 12:35:37,9.75,7.90,11.70,99.90,751475,32,20119,-75
2020-11-05 12:36:10,8.25,7.28,11.60,99.90,737889,40,20134,-75
2020-11-05 12:36:40,8.35,7.55,11.70,99.90,737871,40,20119,-74
2020-11-05 12:37:11,8.32,7.05,11.60,99.90,737956,40,20545,-74
2020-11-05 12:37:42,8.25,7.43,11.60,99.90,738005,40,20115,-75
2020-11-05 12:38:52,8.75,7.90,11.60,99.90,737902,40,20272,-75
2020-11-05 12:39:25,8.45,7.53,11.40,99.90,737111,40,20221,-74
2020-11-05 12:39:59,10.88,7.68,11.40,99.90,739621,32,20111,-73
2020-11-05 12:40:31,9.75,7.25,11.40,99.90,744121,32,20546,-73
2020-11-05 12:41:28,8.68,7.70,11.40,99.90,738011,40,20181,-74
2020-11-05 12:42:17,9.32,7.35,11.50,99.90,736143,32,20177,-74
2020-11-05 12:43:09,11.43,7.53,11.50,99.90,735976,40,20172,-75
2020-11-05 12:43:40,9.15,8.02,11.50,99.90,735581,40,20609,-75
2020-11-05 12:44:12,8.82,7.05,11.40,99.90,735047,32,20095,-74
2020-11-05 12:44:43,8.00,7.20,11.30,99.90,735530,40,20151,-75
2020-11-05 12:45:14,8.40,7.50,11.30,99.90,735772,40,20132,-74
2020-11-05 12:46:00,9.07,8.18,11.20,99.90,735938,40,20230,-75
2020-11-05 12:46:44,9.02,7.22,11.20,99.90,735807,40,20143,-74
2020-11-05 12:47:16,9.13,7.05,11.10,99.90,737081,40,20175,-74
2020-11-05 12:47:47,7.75,6.97,11.20,99.90,742822,32,20181,-75
2020-11-05 12:48:18,9.07,7.70,11.20,99.90,737790,40,20103,-74
2020-11-05 12:48:48,11.73,7.53,11.30,99.90,737689,40,20149,-75
2020-11-05 12:49:59,8.90,7.95,11.30,99.90,737766,40,20119,-74
2020-11-05 12:50:35,11.60,7.30,11.40,99.90,737602,40,20262,-74
2020-11-05 12:51:15,10.55,7.63,11.40,99.90,744690,32,20111,-73
2020-11-05 12:51:48,8.82,7.38,11.40,99.90,739390,32,20104,-74
2020-11-05 12:52:34,8.55,7.15,11.40,99.90,737635,40,20127,-73
2020-11-05 12:53:08,7.68,6.95,11.60,99.90,737930,40,20127,-73
2020-11-05 12:53:39,8.05,7.22,11.60,99.90,736581,40,20114,-73
2020-11-05 12:54:12,10.52,7.95,11.70,99.90,736924,40,20149,-74
2020-11-05 12:54:43,8.60,7.25,11.70,99.90,737805,40,20127,-74
2020-11-05 12:55:32,11.73,8.07,11.80,99.90,737778,40,20679,-73
2020-11-05 12:56:03,9.38,7.72,11.80,99.90,747033,32,20178,-72
2020-11-05 12:56:47,8.80,7.40,11.90,99.90,737815,40,20486,-74
2020-11-05 12:57:38,8.80,7.70,11.90,99.90,746246,32,20122,-74
2020-11-05 12:58:13,8.15,7.40,11.90,99.90,729139,40,20109,-72
2020-11-05 12:58:45,8.55,7.30,11.80,99.90,731076,32,20168,-76
2020-11-05 12:59:18,8.07,7.13,11.80,99.90,741626,32,20144,-74
2020-11-05 12:59:50,8.27,7.35,11.90,99.90,737608,40,20197,-73
2020-11-05 13:00:22,8.50,7.60,11.90,99.90,738411,32,20141,-74
2020-11-05 13:00:55,9.05,8.15,11.90,99.90,738338,32,20127,-74
2020-11-05 13:01:26,9.57,7.63,11.80,99.90,737665,40,20403,-73
2020-11-05 13:02:09,8.93,7.57,11.90,99.90,735758,40,20609,-74
2020-11-05 13:02:40,7.57,6.93,12.00,99.90,736937,40,20127,-74
2020-11-05 13:03:12,8.07,7.28,12.00,99.90,737483,40,20115,-75
2020-11-05 13:03:43,9.35,7.70,12.00,99.90,738024,32,20115,-73
2020-11-05 13:04:15,8.73,7.80,12.00,99.90,734844,40,20555,-74
2020-11-05 13:04:46,8.38,7.68,11.90,99.90,736670,40,20119,-73
2020-11-05 13:05:19,9.65,7.88,11.80,99.90,737757,40,20573,-74
2020-11-05 13:05:51,22.75,8.43,11.80,99.90,739514,32,20618,-73
2020-11-05 13:06:22,10.93,8.13,11.90,99.90,738640,32,20438,-74
2020-11-05 13:06:53,11.65,7.68,11.90,99.90,737136,40,20123,-74
2020-11-05 13:07:24,9.73,7.55,12.00,99.90,737630,40,20478,-74
2020-11-05 13:08:01,8.27,7.28,11.80,99.90,737814,40,20177,-74
2020-11-05 13:08:32,8.65,7.65,11.90,99.90,738000,32,20108,-74
2020-11-05 13:09:03,11.05,8.73,11.90,99.90,738205,32,20107,-74
2020-11-05 13:09:36,11.75,7.70,11.80,99.90,737687,40,20178,-74
2020-11-05 13:10:11,7.90,7.05,11.80,99.90,738282,32,20570,-74
2020-11-05 13:10:43,9.20,7.22,11.80,99.90,745399,32,20150,-74
2020-11-05 13:11:43,8.20,7.43,11.80,99.90,739600,40,20151,-75
2020-11-05 13:12:20,10.15,7.90,11.80,99.90,733675,32,20105,-74
2020-11-05 13:12:50,8.55,7.63,11.60,99.90,737663,40,20121,-75
2020-11-05 13:13:48,8.40,7.60,11.50,99.90,737878,40,20095,-73
2020-11-05 13:14:19,8.57,7.78,11.50,99.90,746330,32,20158,-73
2020-11-05 13:14:49,10.65,6.68,11.50,99.90,737637,40,20220,-73
2020-11-05 13:15:20,8.38,7.57,11.50,99.90,737735,40,20142,-74
2020-11-05 13:15:51,11.40,7.88,11.60,99.90,737774,40,20153,-73
2020-11-05 13:16:22,8.52,7.82,11.60,99.90,737697,40,20118,-73
2020-11-05 13:17:10,9.40,8.25,11.60,99.90,737705,40,20537,-74
2020-11-05 13:17:41,8.35,7.47,11.60,99.90,737782,40,20565,-74
2020-11-05 13:18:12,9.02,7.65,11.50,99.90,737572,40,20108,-73
2020-11-05 13:18:47,9.07,8.10,11.50,99.90,735827,40,20148,-73
2020-11-05 13:19:18,11.23,7.88,11.40,99.90,736144,32,20103,-72
2020-11-05 13:19:49,9.45,7.50,11.30,99.90,736448,40,20136,-72
2020-11-05 13:20:22,10.50,7.88,11.30,99.90,737864,40,20163,-73
2020-11-05 13:20:52,9.63,7.63,11.30,99.90,737660,40,20135,-75
2020-11-05 13:21:55,8.68,7.88,11.30,99.90,737701,40,20182,-72
2020-11-05 13:22:26,8.10,7.30,11.30,99.90,737248,40,20186,-73
2020-11-05 13:23:15,10.18,8.00,11.30,99.90,737691,40,20195,-75
2020-11-05 13:23:48,8.93,7.68,11.30,99.90,742070,32,20114,-75
2020-11-05 13:24:19,8.20,7.47,11.30,99.90,739982,32,20610,-74
2020-11-05 13:24:50,8.70,7.55,11.30,99.90,738310,40,20119,-73
2020-11-05 13:25:21,9.18,7.85,11.30,99.90,738088,40,20188,-74
2020-11-05 13:25:54,7.80,7.10,11.30,99.90,738236,40,20127,-74
2020-11-05 13:26:25,9.25,8.32,11.30,99.90,749306,32,20592,-74
2020-11-05 13:27:26,9.70,8.20,11.30,99.90,738485,40,20110,-74
2020-11-05 13:28:00,10.18,8.38,11.30,99.90,739833,32,20115,-75
2020-11-05 13:28:47,9.30,7.78,11.30,99.90,740939,32,20471,-74
2020-11-05 13:29:19,18.63,9.15,11.30,99.90,738329,40,20584,-74
2020-11-05 13:29:49,10.07,8.32,11.40,99.90,738132,40,20119,-74
2020-11-05 13:30:38,9.50,7.50,11.50,99.90,738257,40,20110,-74
2020-11-05 13:31:12,10.38,7.30,11.50,99.90,738431,32,20168,-74
2020-11-05 13:32:01,10.15,7.90,11.50,99.90,747061,32,20155,-74
2020-11-05 13:32:36,8.50,7.55,11.70,99.90,739914,32,20569,-74
2020-11-05 13:33:13,8.00,7.20,11.80,99.90,739273,32,20530,-73
2020-11-05 13:33:46,13.63,7.90,11.90,99.90,738595,32,20542,-73
2020-11-05 13:34:17,13.55,7.80,12.00,99.90,738056,40,20122,-74
2020-11-05 13:34:48,13.20,8.02,12.00,99.90,737659,40,20512,-73
2020-11-05 13:35:19,10.30,7.55,12.00,99.90,738256,40,20095,-73
2020-11-05 13:35:54,18.80,8.18,12.00,99.90,737188,40,20150,-72
2020-11-05 13:36:29,16.38,8.40,11.90,99.90,754625,32,20115,-73
2020-11-05 13:37:00,8.65,7.75,11.90,99.90,738351,32,20134,-72
2020-11-05 13:37:38,10.52,7.88,12.00,99.90,738093,40,20126,-72
2020-11-05 13:38:28,15.38,7.65,12.00,99.90,754713,32,20099,-72
2020-11-05 13:38:58,7.97,7.20,12.10,99.90,738272,40,20108,-72
2020-11-05 13:39:43,13.07,7.78,12.10,99.90,737524,40,20095,-72
2020-11-05 13:40:29,9.27,7.55,12.10,99.90,756108,32,20123,-72
2020-11-05 13:41:01,9.40,7.45,12.10,99.90,741762,32,20115,-73
2020-11-05 13:41:41,8.73,7.25,12.10,99.90,738062,40,20253,-74
2020-11-05 13:42:27,8.98,7.55,12.20,99.90,742469,32,20596,-72
2020-11-05 13:42:58,9.77,7.80,12.20,99.90,742626,32,20536,-75
2020-11-05 13:43:29,8.45,7.43,12.30,99.90,737931,40,20122,-73
2020-11-05 13:44:03,8.70,7.35,12.30,99.90,737909,40,20116,-74
2020-11-05 13:44:34,8.93,7.32,12.30,99.90,737001,40,20131,-74
2020-11-05 13:45:05,11.07,6.93,12.40,99.90,737913,40,20592,-74
2020-11-05 13:45:45,8.60,7.22,12.40,99.90,737531,40,20155,-75
2020-11-05 13:46:17,9.68,7.35,12.40,99.90,737930,40,20162,-73
2020-11-05 13:47:09,10.40,7.80,12.40,99.90,737872,40,20663,-73
2020-11-05 13:47:40,10.68,7.60,12.40,99.90,742516,32,20478,-74
2020-11-05 13:48:11,7.80,7.10,12.40,99.90,738028,40,20114,-74
2020-11-05 13:48:41,11.95,7.15,12.40,99.90,737828,40,20141,-75
2020-11-05 13:49:27,7.75,7.05,12.40,99.90,737948,40,20615,-74
2020-11-05 13:49:58,7.60,6.95,12.40,99.90,738040,32,20143,-74
2020-11-05 13:50:29,8.02,7.20,12.30,99.90,738042,40,20165,-75
2020-11-05 13:51:02,9.38,7.60,12.30,99.90,738082,40,20107,-74
2020-11-05 13:51:33,7.72,6.80,12.30,99.90,737904,40,20143,-73
2020-11-05 13:52:24,8.07,7.28,12.20,99.90,738023,40,20136,-73
2020-11-05 13:53:08,9.60,7.45,12.20,99.90,738055,40,20143,-73
2020-11-05 13:53:43,9.32,7.47,12.20,99.90,738929,32,20130,-74
2020-11-05 13:54:14,7.32,6.60,12.10,99.90,737903,40,20138,-74
2020-11-05 13:54:45,8.60,6.78,12.10,99.90,737300,40,20497,-74
2020-11-05 13:55:37,8.43,7.10,12.10,99.90,737986,40,20127,-74
2020-11-05 13:56:08,8.73,7.90,12.00,99.90,741312,32,20139,-76
2020-11-05 13:56:39,8.10,7.40,11.80,99.90,737994,40,20497,-74
2020-11-05 13:57:10,9.57,7.47,11.70,99.90,738071,40,20119,-74
2020-11-05 13:57:40,7.72,6.93,11.70,99.90,738014,40,20141,-75
2020-11-05 13:58:21,7.72,6.95,11.80,99.90,738107,40,20181,-74
2020-11-05 13:58:58,7.20,6.55,11.80,99.90,738197,32,20115,-75
2020-11-05 13:59:29,8.45,6.85,11.80,99.90,736496,32,20092,-73
2020-11-05 14:00:22,7.50,6.65,11.80,99.90,737961,40,20412,-74
2020-11-05 14:01:10,9.15,7.28,11.80,99.90,737798,40,20123,-74
2020-11-05 14:01:40,8.07,7.13,11.70,99.90,738182,32,20120,-74
2020-11-05 14:02:11,7.65,6.85,11.60,99.90,738020,40,20131,-73
2020-11-05 14:02:42,8.57,7.25,11.60,99.90,738025,40,20103,-74
2020-11-05 14:03:28,7.10,6.40,11.70,99.90,738074,40,20135,-73
2020-11-05 14:04:11,11.35,7.95,11.60,99.90,747002,32,20556,-75
2020-11-05 14:04:45,7.90,7.10,11.50,99.90,737149,40,20617,-74
2020-11-05 14:05:34,9.40,8.43,11.50,99.90,738164,40,20215,-74
2020-11-05 14:06:05,7.82,7.03,11.40,99.90,738367,32,20119,-74
2020-11-05 14:06:38,8.57,7.35,11.30,99.90,736747,40,20173,-74
2020-11-05 14:07:16,9.50,8.20,11.40,99.90,740493,32,20150,-75
2020-11-05 14:07:54,8.50,7.63,11.30,99.90,736164,40,20135,-74
2020-11-05 14:08:31,7.80,7.10,11.30,99.90,740814,32,20115,-73
2020-11-05 14:09:05,8.90,7.78,11.30,99.90,738246,40,20161,-75
2020-11-05 14:09:53,10.05,7.63,11.30,99.90,737858,40,20194,-74
2020-11-05 14:10:25,10.93,8.25,11.30,99.90,739622,32,20127,-73
2020-11-05 14:10:56,8.40,7.70,11.30,99.90,738059,40,20103,-75
2020-11-05 14:11:44,9.27,8.38,11.30,99.90,738043,40,20160,-74
2020-11-05 14:12:17,8.25,7.43,11.20,99.90,738288,40,20136,-74
2020-11-05 14:12:49,10.57,7.55,11.30,99.90,738123,40,20141,-74
2020-11-05 14:13:38,8.98,8.00,11.30,99.90,740916,32,20131,-75
2020-11-05 14:14:09,8.63,7.43,11.30,99.90,738211,40,20100,-75
2020-11-05 14:15:00,12.05,7.65,11.40,99.90,737163,40,20644,-74
2020-11-05 14:15:31,7.40,6.75,11.40,99.90,738102,40,20125,-74
2020-11-05 14:16:31,8.70,7.25,11.40,99.90,738207,40,20118,-74
2020-11-05 14:17:02,8.65,7.75,11.40,99.90,739915,32,20130,-74
2020-11-05 14:17:51,8.90,8.10,11.30,99.90,735739,40,20151,-73
2020-11-05 14:18:36,7.63,6.90,11.30,99.90,739671,32,20149,-74
2020-11-05 14:19:06,8.13,7.32,11.40,99.90,738124,40,20122,-74
2020-11-05 14:19:52,8.77,7.65,11.40,99.90,737844,40,20168,-74
2020-11-05 14:20:44,8.45,7.65,11.30,99.90,738287,32,20114,-73
2020-11-05 14:21:19,8.25,7.53,11.40,99.90,747146,32,20120,-73
2020-11-05 14:21:50,9.15,8.35,11.40,99.90,739588,32,20108,-74
2020-11-05 14:22:22,9.25,8.38,11.40,99.90,738222,40,20486,-75
2020-11-05 14:22:53,8.10,7.32,11.30,99.90,737847,40,20119,-74
2020-11-05 14:23:23,9.23,8.23,11.30,99.90,738090,40,20119,-74
2020-11-05 14:24:17,8.73,7.68,11.30,99.90,737965,40,20222,-74
2020-11-05 14:24:57,8.27,7.47,11.30,99.90,734956,40,20120,-74
2020-11-05 14:25:28,8.63,7.88,11.40,99.90,737703,40,20568,-74
2020-11-05 14:26:28,9.70,7.68,11.40,99.90,738168,32,20108,-74
2020-11-05 14:27:00,8.18,7.47,11.40,99.90,736216,33,20141,-73
2020-11-05 14:27:31,9.05,7.93,11.30,99.90,739252,32,20571,-74
2020-11-05 14:28:17,9.38,8.25,11.30,99.90,738120,40,20112,-75
2020-11-05 14:29:11,8.90,8.05,11.30,99.90,743020,32,20201,-73
2020-11-05 14:29:49,9.15,7.82,11.30,99.90,738484,32,20531,-73
2020-11-05 14:30:23,9.50,8.00,11.30,99.90,738477,40,20188,-74
2020-11-05 14:30:54,12.13,8.70,11.20,99.90,739258,32,20140,-73
2020-11-05 14:31:34,11.32,8.20,11.20,99.90,737488,40,20107,-74
2020-11-05 14:32:06,8.35,7.55,11.20,99.90,738215,32,20127,-74
2020-11-05 14:32:51,10.85,8.35,11.20,99.90,744790,32,20584,-74
2020-11-05 14:33:22,9.35,7.43,11.30,99.90,736148,40,20123,-74
2020-11-05 14:33:53,10.90,7.93,11.20,99.90,739092,32,20142,-75
2020-11-05 14:34:45,7.82,7.13,11.30,99.90,737428,40,20224,-75
2020-11-05 14:35:16,8.27,7.50,11.30,99.90,736881,40,20205,-74
2020-11-05 14:35:51,8.52,7.78,11.30,99.90,736903,40,20175,-74
2020-11-05 14:36:23,9.98,7.55,11.20,99.90,737473,40,20241,-73
2020-11-05 14:36:59,10.35,8.20,11.20,99.90,738043,32,20119,-74
2020-11-05 14:37:29,8.25,7.40,11.20,99.90,744116,32,20110,-74
2020-11-05 14:38:23,10.80,7.50,11.20,99.90,738070,40,20703,-73
2020-11-05 14:38:55,10.85,7.60,11.30,99.90,732254,40,20155,-74
2020-11-05 14:39:28,12.23,8.40,11.20,99.90,737425,32,20149,-74
2020-11-05 14:40:21,9.85,8.10,11.20,99.90,736763,40,20546,-74
2020-11-05 14:40:55,8.77,7.88,11.10,99.90,740431,32,20217,-74
2020-11-05 14:41:30,12.68,8.52,11.20,99.90,738154,40,20123,-74
2020-11-05 14:42:01,8.40,7.53,11.10,99.90,736400,40,20107,-74
2020-11-05 14:42:33,10.88,8.75,11.10,99.90,738177,40,20111,-74
2020-11-05 14:43:03,9.20,8.40,10.90,99.90,740661,32,20114,-74
2020-11-05 14:43:35,9.02,8.13,10.90,99.90,737878,40,20526,-74
2020-11-05 14:44:15,11.25,8.95,10.90,99.90,738638,32,20419,-74
2020-11-05 14:44:46,9.75,8.85,10.90,99.90,737994,40,20127,-73
2020-11-05 14:45:16,10.02,8.77,10.90,99.90,737293,40,20234,-74
2020-11-05 14:45:48,9.05,8.15,10.90,99.90,737273,40,20119,-74
2020-11-05 14:46:27,16.30,10.15,10.80,99.90,738141,40,20525,-73
2020-11-05 14:46:58,9.40,8.45,10.80,99.90,750399,32,20099,-75
2020-11-05 14:47:29,9.55,8.57,10.80,99.90,738023,40,20103,-73
2020-11-05 14:48:01,10.23,9.07,10.80,99.90,738039,40,20481,-73
2020-11-05 14:48:46,10.57,9.52,10.80,99.90,738188,40,20132,-74
2020-11-05 14:49:26,9.75,8.75,10.70,99.90,740886,32,20123,-74
2020-11-05 14:49:59,13.68,8.85,10.70,99.90,738921,32,20134,-75
2020-11-05 14:50:36,9.93,8.88,10.70,99.90,737940,40,20134,-75
2020-11-05 14:51:06,9.65,8.60,10.70,99.90,741907,32,20173,-73
2020-11-05 14:51:53,8.57,7.88,10.80,99.90,738348,40,20506,-74
2020-11-05 14:52:36,9.55,8.65,10.70,99.90,737168,40,20108,-74
2020-11-05 14:53:07,11.65,9.02,10.80,99.90,746619,32,20108,-74
2020-11-05 14:53:38,10.27,8.45,10.70,99.90,740249,32,20160,-74
2020-11-05 14:54:09,10.98,8.23,10.70,99.90,741158,40,20117,-74
2020-11-05 14:54:46,10.68,8.65,10.60,99.90,741914,32,20653,-74
2020-11-05 14:55:17,11.52,9.10,10.60,99.90,736568,40,20383,-75
2020-11-05 14:55:48,9.10,8.05,10.60,99.90,737060,40,20194,-73
2020-11-05 14:56:19,9.20,8.30,10.60,99.90,737588,40,20166,-73
2020-11-05 14:56:51,9.90,8.13,10.60,99.90,738607,40,20127,-73
2020-11-05 14:57:22,8.90,8.10,10.70,99.90,738336,40,20203,-73
2020-11-05 14:57:52,9.82,8.85,10.70,99.90,739477,40,20130,-74
2020-11-05 14:58:23,9.68,8.55,10.70,99.90,739774,40,20135,-73
2020-11-05 14:58:58,11.13,9.15,10.70,99.90,739255,40,20130,-73
2020-11-05 14:59:29,11.02,8.63,10.70,99.90,739304,40,20104,-73
2020-11-05 15:00:26,9.95,8.95,10.70,99.90,739005,40,20108,-74
2020-11-05 15:00:58,9.55,8.70,10.60,99.90,740653,32,20711,-74
2020-11-05 15:01:31,9.38,8.48,10.60,99.90,743970,32,20107,-71
2020-11-05 15:02:02,13.52,9.43,10.60,99.90,738861,40,20181,-72
2020-11-05 15:02:47,11.20,9.15,10.60,99.90,738498,40,20667,-72
2020-11-05 15:03:18,9.07,8.20,10.60,99.90,740087,32,20095,-74
2020-11-05 15:03:52,10.35,8.80,10.60,99.90,739788,40,20151,-75
2020-11-05 15:04:37,9.98,8.60,10.60,99.90,737592,40,20124,-74
2020-11-05 15:05:18,9.88,8.45,10.50,99.90,739663,40,20144,-74
2020-11-05 15:06:15,12.15,9.15,10.60,99.90,738759,32,20398,-74
2020-11-05 15:06:46,13.10,9.35,10.60,99.90,736653,32,20123,-74
2020-11-05 15:07:16,10.27,8.32,10.60,99.90,738153,40,20697,-73
2020-11-05 15:07:51,12.50,8.77,10.60,99.90,739429,40,20125,-74
2020-11-05 15:08:36,9.40,8.38,10.60,99.90,738404,40,20136,-74
2020-11-05 15:09:08,11.02,9.27,10.60,99.90,748352,32,20178,-71
2020-11-05 15:09:39,10.02,9.07,10.50,99.90,741754,32,20126,-74
2020-11-05 15:10:10,9.77,8.75,10.50,99.90,739552,40,20166,-74
2020-11-05 15:10:50,12.10,10.25,10.50,99.90,738115,40,20103,-73
2020-11-05 15:11:50,10.30,9.40,10.50,99.90,738504,32,20224,-74
2020-11-05 15:12:20,9.70,8.70,10.50,99.90,745297,32,20119,-72
2020-11-05 15:12:51,10.38,9.23,10.50,99.90,737811,40,20112,-72
2020-11-05 15:13:22,10.63,8.88,10.50,99.90,737248,40,20309,-71
2020-11-05 15:13:58,10.80,9.50,10.50,99.90,737983,40,20115,-73
2020-11-05 15:14:29,10.45,9.35,10.50,99.90,738032,40,20119,-73
2020-11-05 15:15:20,10.27,9.23,10.50,99.90,738008,40,20099,-74
2020-11-05 15:15:51,11.18,9.95,10.40,99.90,739908,32,20164,-73
2020-11-05 15:16:24,10.40,9.30,10.40,99.90,738085,40,20143,-75
2020-11-05 15:16:55,10.23,9.10,10.40,99.90,737881,40,20506,-73
2020-11-05 15:17:48,12.05,9.35,10.30,99.90,737159,40,20115,-72
2020-11-05 15:18:19,11.07,9.55,10.30,99.90,748543,32,20135,-73
2020-11-05 15:18:49,10.65,8.80,10.30,99.90,735830,40,20127,-73
2020-11-05 15:19:25,11.60,9.27,10.30,99.90,737665,40,20639,-74
2020-11-05 15:19:55,13.43,9.32,10.30,99.90,738166,32,20217,-74
2020-11-05 15:20:26,11.82,9.98,10.30,99.90,737559,40,20584,-73
2020-11-05 15:20:57,10.27,9.27,10.30,99.90,736788,40,20111,-74
2020-11-05 15:21:28,11.00,8.88,10.30,99.90,737683,40,20161,-73
2020-11-05 15:22:17,12.13,9.65,10.30,99.90,738200,32,20193,-73
2020-11-05 15:23:23,12.35,9.95,10.30,99.90,737817,40,20151,-73
2020-11-05 15:23:53,12.52,9.73,10.30,99.90,733125,32,20146,-72
2020-11-05 15:24:44,10.55,9.48,10.30,99.90,731347,40,20100,-73
2020-11-05 15:25:15,10.35,9.35,10.30,99.90,730104,33,20129,-74
2020-11-05 15:25:46,10.45,9.50,10.30,99.90,731281,40,20239,-73
2020-11-05 15:26:17,11.57,10.23,10.30,99.90,733574,32,20132,-72
2020-11-05 15:26:48,11.35,10.05,10.30,99.90,737075,32,20107,-73
2020-11-05 15:27:42,11.20,8.95,10.30,99.90,735759,40,20135,-73
2020-11-05 15:28:13,12.48,10.57,10.30,99.90,741781,32,20149,-73
2020-11-05 15:28:47,12.40,10.30,10.30,99.90,737860,40,20100,-73
2020-11-05 15:29:18,10.30,9.30,10.20,99.90,739567,32,20754,-73
2020-11-05 15:29:49,10.65,9.55,10.20,99.90,738082,40,20111,-73
2020-11-05 15:30:25,10.93,9.90,10.30,99.90,739357,32,20173,-73
2020-11-05 15:30:55,13.18,11.10,10.30,99.90,740481,32,20538,-73
2020-11-05 15:31:26,10.95,9.93,10.30,99.90,738145,40,20115,-74
2020-11-05 15:32:25,12.35,9.50,10.30,99.90,738001,40,20103,-75
2020-11-05 15:33:01,11.15,10.13,10.20,99.90,735905,40,20148,-73
2020-11-05 15:33:32,14.18,10.50,10.20,99.90,735975,40,20124,-75
2020-11-05 15:34:10,11.75,9.88,10.20,99.90,736300,40,20161,-74
2020-11-05 15:34:41,10.95,9.77,10.20,99.90,737401,40,20119,-73
2020-11-05 15:35:19,10.65,9.45,10.20,99.90,735227,40,20120,-74
2020-11-05 15:35:50,11.07,9.65,10.20,99.90,738367,40,20119,-74
2020-11-05 15:36:20,10.73,9.43,10.20,99.90,738171,40,20166,-74
2020-11-05 15:37:05,12.02,9.45,10.20,99.90,735630,40,20111,-74
2020-11-05 15:37:36,11.50,9.23,10.20,99.90,735565,40,20135,-73
2020-11-05 15:38:07,13.73,10.40,10.20,99.90,735572,40,20128,-73
2020-11-05 15:39:25,9.82,9.02,10.20,99.90,735756,40,20107,-73
2020-11-05 15:39:56,12.68,9.27,10.10,99.90,733540,33,20136,-74
2020-11-05 15:40:27,12.85,10.52,10.10,99.90,736035,40,20127,-73
2020-11-05 15:40:57,10.70,9.52,10.20,99.90,735998,40,20100,-74
2020-11-05 15:41:30,10.82,9.73,10.10,99.90,735988,40,20549,-73
2020-11-05 15:42:01,12.25,9.98,10.20,99.90,744750,32,20657,-73
2020-11-05 15:42:48,11.05,9.43,10.10,99.90,736737,40,20190,-74
2020-11-05 15:43:19,11.18,9.63,10.10,99.90,737977,40,20103,-72
2020-11-05 15:43:49,10.00,8.90,10.10,99.90,738110,40,20110,-73
2020-11-05 15:44:38,11.60,9.73,10.10,99.90,737878,40,20116,-73
2020-11-05 15:45:32,11.30,9.93,10.10,99.90,736885,40,20603,-74
2020-11-05 15:46:03,10.68,9.68,10.10,99.90,736928,40,20153,-75
2020-11-05 15:46:34,10.40,9.32,10.10,99.90,736570,40,20585,-73
2020-11-05 15:47:26,11.43,9.77,10.10,99.90,737014,40,20197,-74
2020-11-05 15:48:09,11.45,9.82,10.00,99.90,737763,40,20112,-74
2020-11-05 15:48:40,11.38,9.32,10.10,99.90,737920,32,20154,-74
2020-11-05 15:49:11,13.43,9.73,10.10,99.90,737859,40,20607,-74
2020-11-05 15:49:44,10.98,8.93,10.10,99.90,737527,40,20127,-74
2020-11-05 15:50:18,11.60,9.02,10.10,99.90,737830,32,20283,-73
2020-11-05 15:51:01,10.80,8.65,10.10,99.90,742054,32,20574,-74
2020-11-05 15:51:32,9.18,8.20,10.10,99.90,735851,40,20156,-73
2020-11-05 15:52:02,9.85,8.85,10.10,99.90,735988,40,20118,-74
2020-11-05 15:52:36,9.85,8.90,10.10,99.90,735904,40,20542,-73
2020-11-05 15:53:07,9.13,8.23,10.00,99.90,735959,40,20111,-73
2020-11-05 15:53:39,9.90,8.98,10.00,99.90,737705,40,20099,-73
2020-11-05 15:54:10,9.68,8.63,10.10,99.90,741882,32,20212,-73
2020-11-05 15:54:54,9.98,8.95,10.00,99.90,737582,40,20150,-73
2020-11-05 15:55:24,10.32,9.20,9.90,99.90,736200,40,20122,-73
2020-11-05 15:56:07,12.57,9.85,9.90,99.90,737769,40,20162,-74
2020-11-05 15:56:38,9.93,8.90,9.90,99.90,737568,32,20139,-74
2020-11-05 15:57:39,16.30,9.25,9.90,99.90,737653,40,20546,-74
2020-11-05 15:58:25,11.27,9.50,10.00,99.90,738798,32,20111,-74
2020-11-05 15:59:16,10.90,9.50,10.00,99.90,736506,40,20550,-74
2020-11-05 16:00:00,15.10,9.38,9.90,99.90,736085,32,20241,-74
2020-11-05 16:00:42,13.10,9.20,10.00,99.90,738234,32,20092,-74
2020-11-05 16:01:19,10.10,9.10,9.90,99.90,737834,40,20165,-73
2020-11-05 16:02:05,13.35,9.88,9.90,99.90,737841,40,20450,-73
2020-11-05 16:02:37,10.23,9.23,9.90,99.90,737809,40,20495,-73
2020-11-05 16:03:17,10.52,9.10,9.90,99.90,744349,32,20482,-73
2020-11-05 16:03:52,10.00,10.00,10.00,99.90,744659,32,20099,-74
2020-11-05 16:04:23,10.23,9.02,10.00,99.90,737990,40,19999,-74
2020-11-05 16:05:18,11.52,9.15,9.90,99.90,737527,40,20133,-74
2020-11-05 16:05:49,10.27,9.02,10.00,99.90,742450,32,20188,-71
2020-11-05 16:06:20,9.98,9.07,9.90,99.90,737119,40,20672,-74
2020-11-05 16:06:56,12.27,9.43,9.90,99.90,737465,40,20154,-73
2020-11-05 16:07:27,10.85,8.65,9.90,99.90,737452,40,20111,-73
2020-11-05 16:07:58,10.45,9.45,9.90,99.90,737644,40,20489,-72
2020-11-05 16:08:28,10.05,8.98,9.90,99.90,741938,32,20675,-73
2020-11-05 16:08:59,10.48,9.38,9.90,99.90,737730,40,20135,-72
2020-11-05 16:09:30,10.25,9.00,9.90,99.90,737144,40,20535,-74
2020-11-05 16:10:01,9.30,8.43,9.90,99.90,737546,40,20134,-73
2020-11-05 16:10:47,10.90,9.55,9.90,99.90,736917,40,20126,-75
2020-11-05 16:11:19,12.02,9.18,9.80,99.90,737809,32,20123,-75
2020-11-05 16:12:25,9.80,8.57,9.80,99.90,737897,32,20117,-75
2020-11-05 16:13:16,11.00,9.90,9.80,99.90,734029,40,20122,-73
2020-11-05 16:13:59,10.57,8.88,9.80,99.90,737229,40,20597,-74
2020-11-05 16:14:30,11.73,9.50,9.80,99.90,738376,32,20131,-74
2020-11-05 16:15:01,10.90,9.80,9.80,99.90,737535,40,20137,-75
2020-11-05 16:15:32,12.60,8.75,9.80,99.90,735566,40,20111,-74
2020-11-05 16:16:08,13.80,9.88,9.70,99.90,747119,32,20353,-74
2020-11-05 16:16:38,11.48,10.27,9.70,99.90,740756,32,20562,-73
2020-11-05 16:17:10,10.20,9.20,9.70,99.90,737338,40,20127,-74
2020-11-05 16:17:43,11.10,9.63,9.70,99.90,737728,32,20151,-74
2020-11-05 16:18:37,12.90,9.52,9.70,99.90,740067,32,20134,-74
2020-11-05 16:19:11,11.45,8.77,9.70,99.90,741201,32,20534,-75
2020-11-05 16:19:43,14.43,9.43,9.60,99.90,737685,40,20096,-75
2020-11-05 16:20:15,13.02,9.52,9.60,99.90,737855,40,20453,-75
2020-11-05 16:20:46,11.18,9.05,9.60,99.90,737771,40,20103,-75
2020-11-05 16:21:28,10.68,9.45,9.60,99.90,737731,40,20261,-74
2020-11-05 16:21:59,11.82,8.98,9.60,99.90,739277,32,20158,-74
2020-11-05 16:22:30,11.18,9.80,9.60,99.90,737705,40,20702,-74
2020-11-05 16:23:01,10.05,9.05,9.60,99.90,737762,40,20236,-74
2020-11-05 16:23:47,11.25,8.88,9.60,99.90,737913,40,20171,-73
2020-11-05 16:24:18,12.38,9.88,9.60,99.90,744812,32,20123,-75
2020-11-05 16:24:49,11.95,9.27,9.60,99.90,743521,32,20115,-74
2020-11-05 16:25:20,13.90,9.63,9.60,99.90,737778,40,20136,-75
2020-11-05 16:25:52,10.35,9.35,9.50,99.90,737187,40,20108,-74
2020-11-05 16:26:27,10.43,8.40,9.60,99.90,737863,40,20125,-75
2020-11-05 16:27:13,13.57,8.48,9.60,99.90,737761,40,20122,-74
2020-11-05 16:27:45,9.70,8.73,9.50,99.90,743877,32,20107,-75
2020-11-05 16:28:16,10.05,8.98,9.60,99.90,737709,40,20119,-77
2020-11-05 16:28:49,13.15,9.85,9.60,99.90,737559,40,20169,-76
2020-11-05 16:29:23,11.55,9.27,9.50,99.90,737205,40,20197,-75
2020-11-05 16:29:53,10.02,8.57,9.50,99.90,737222,40,20542,-75
2020-11-05 16:30:24,9.88,8.95,9.50,99.90,737768,40,20119,-75
2020-11-05 16:30:55,11.13,8.95,9.50,99.90,737783,40,20136,-75
2020-11-05 16:31:26,9.52,8.60,9.50,99.90,738267,40,20108,-75
2020-11-05 16:32:18,9.77,8.38,9.50,99.90,737684,40,20156,-74
2020-11-05 16:32:49,10.07,8.50,9.50,99.90,736694,32,20104,-75
2020-11-05 16:33:21,9.20,8.32,9.40,99.90,738768,40,20172,-74
2020-11-05 16:34:05,9.45,8.55,9.40,99.90,738455,40,20128,-74
2020-11-05 16:34:47,9.75,8.60,9.30,99.90,737816,32,20103,-75
2020-11-05 16:35:33,10.50,8.60,9.30,99.90,737986,40,20176,-75
2020-11-05 16:36:06,10.30,9.00,9.30,99.90,737450,40,20620,-73
2020-11-05 16:36:37,9.90,9.00,9.30,99.90,737914,40,20103,-75
2020-11-05 16:37:17,9.75,8.40,9.30,99.90,736960,40,20688,-73
2020-11-05 16:38:04,9.48,8.57,9.20,99.90,740741,32,20244,-74
2020-11-05 16:38:42,11.48,9.23,9.20,99.90,737205,40,20134,-74
2020-11-05 16:39:21,9.85,8.95,9.20,99.90,737292,40,20173,-74
2020-11-05 16:39:53,9.95,8.85,9.10,99.90,736310,40,20212,-74
2020-11-05 16:40:25,10.77,8.73,9.10,99.90,738191,32,20185,-77
2020-11-05 16:41:10,11.63,9.20,9.10,99.90,737923,40,20477,-73
2020-11-05 16:41:43,9.50,8.60,9.10,99.90,740299,32,20118,-74
2020-11-05 16:42:14,10.73,9.27,9.10,99.90,737914,40,20548,-73
2020-11-05 16:42:48,9.50,8.60,9.10,99.90,737709,40,20096,-75
2020-11-05 16:43:38,9.75,8.68,9.00,99.90,737661,40,20132,-75
2020-11-05 16:44:12,10.73,9.48,9.00,99.90,737978,40,20565,-76
2020-11-05 16:45:11,11.98,9.75,9.10,99.90,737884,40,20592,-73
2020-11-05 16:45:43,10.02,8.45,9.00,99.90,730943,40,20132,-74
2020-11-05 16:46:14,9.85,8.85,9.00,99.90,735722,32,20300,-74
2020-11-05 16:46:50,10.18,8.68,9.00,99.90,747038,32,20128,-75
2020-11-05 16:47:45,9.82,8.82,9.00,99.90,741293,32,20115,-75
2020-11-05 16:48:20,10.55,9.40,9.00,99.90,740466,32,20484,-74
2020-11-05 16:49:12,11.80,9.65,9.00,99.90,741486,32,20171,-74
2020-11-05 16:50:17,11.10,9.55,9.00,99.90,737719,33,20523,-74
2020-11-05 16:50:48,12.98,8.95,8.90,99.90,750719,32,20554,-73
2020-11-05 16:51:20,10.45,9.43,8.90,99.90,737929,32,20115,-75
2020-11-05 16:51:56,10.32,9.32,8.90,99.90,737792,40,20119,-75
2020-11-05 16:52:29,10.25,9.27,8.90,99.90,737233,40,20206,-75
2020-11-05 16:53:20,11.60,8.95,8.90,99.90,739187,32,20135,-76
2020-11-05 16:53:51,10.80,9.68,8.90,99.90,736700,40,20112,-75
2020-11-05 16:54:24,11.02,9.75,8.90,99.90,737952,40,20147,-74
2020-11-05 16:54:55,12.82,9.35,8.90,99.90,739834,32,20131,-74
2020-11-05 16:55:27,13.13,9.63,8.90,99.90,738567,32,20111,-73
2020-11-05 16:55:58,11.65,9.43,8.90,99.90,737130,40,20608,-74
2020-11-05 16:56:34,13.23,10.88,8.90,99.90,738028,40,20118,-76
2020-11-05 16:57:26,13.68,10.18,8.90,99.90,737399,40,20423,-75
2020-11-05 16:58:22,13.18,9.25,8.90,99.90,736157,40,20177,-74
2020-11-05 16:59:00,10.07,9.05,8.80,99.90,737521,40,20115,-75
2020-11-05 17:00:03,10.65,8.93,8.90,99.90,737646,40,20127,-73
2020-11-05 17:01:10,14.02,9.45,8.90,99.90,738080,40,20140,-74
2020-11-05 17:01:59,12.05,9.68,8.90,99.90,733831,40,20268,-75
2020-11-05 17:02:31,13.18,10.65,8.90,99.90,737363,40,20530,-74
2020-11-05 17:03:47,12.50,10.27,8.80,99.90,744331,32,20107,-74
2020-11-05 17:04:18,10.88,9.85,8.90,99.90,733784,33,20127,-75
2020-11-05 17:04:52,11.68,9.00,8.80,99.90,738340,40,20126,-74
2020-11-05 17:05:22,12.63,10.18,8.80,99.90,756373,32,20750,-74
2020-11-05 17:05:55,10.70,9.10,8.80,99.90,737342,40,20108,-74
2020-11-05 17:06:44,12.32,10.18,8.80,99.90,746311,32,20111,-75
2020-11-05 17:07:15,12.10,9.70,8.70,99.90,738558,40,20209,-75
2020-11-05 17:07:57,12.20,9.82,8.70,99.90,738166,40,20514,-75
2020-11-05 17:08:33,11.20,9.98,8.70,99.90,738529,40,20513,-76
2020-11-05 17:09:04,10.68,9.68,8.70,99.90,738530,32,20127,-75
2020-11-05 17:09:35,13.00,9.80,8.70,99.90,753081,32,20114,-77
2020-11-05 17:10:06,10.70,9.27,8.70,99.90,738488,40,20115,-74
2020-11-05 17:10:38,11.23,9.65,8.70,99.90,738392,40,20108,-77
2020-11-05 17:11:19,13.75,9.75,8.70,99.90,753518,32,20361,-76
2020-11-05 17:11:50,8.70,8.70,8.70,99.90,738990,32,20142,-75
2020-11-05 17:12:31,11.00,9.98,8.70,99.90,737677,40,20058,-73
2020-11-05 17:13:02,11.88,9.70,8.70,99.90,738120,40,20120,-75
2020-11-05 17:13:58,13.02,9.75,8.70,99.90,738356,40,20123,-74
2020-11-05 17:14:32,11.73,9.63,8.70,99.90,741510,32,20716,-76
2020-11-05 17:15:10,13.50,9.70,8.70,99.90,741164,32,20130,-77
2020-11-05 17:15:54,11.05,9.88,8.70,99.90,740563,32,20163,-76
2020-11-05 17:16:34,11.70,9.80,8.70,99.90,743251,32,20151,-74
2020-11-05 17:17:08,11.02,9.77,8.60,99.90,740306,32,20107,-74
2020-11-05 17:17:45,11.80,10.07,8.70,99.90,744347,32,20115,-80
2020-11-05 17:18:41,11.75,10.30,8.60,99.90,741492,32,20147,-74
2020-11-05 17:19:54,12.65,10.05,8.60,99.90,733017,40,20212,-74
2020-11-05 17:20:44,14.65,10.45,8.60,99.90,737934,32,20515,-75
2020-11-05 17:21:15,11.48,9.82,8.60,99.90,749563,32,20128,-74
2020-11-05 17:22:12,14.18,10.45,8.60,99.90,738921,32,20197,-74
2020-11-05 17:22:46,11.80,10.60,8.50,99.90,738006,32,20513,-73
2020-11-05 17:23:29,11.60,10.43,8.50,99.90,737981,32,20584,-74
2020-11-05 17:24:01,14.07,9.80,8.40,99.90,742424,32,20135,-75
2020-11-05 17:24:40,14.27,10.00,8.40,99.90,745534,32,20267,-74
2020-11-05 17:25:14,12.95,10.00,8.40,99.90,740873,32,20247,-73
2020-11-05 17:25:45,11.32,10.10,8.50,99.90,737114,40,20100,-73
2020-11-05 17:26:21,13.90,10.98,8.50,99.90,737170,32,20200,-74
2020-11-05 17:26:54,11.82,9.98,8.40,99.90,738385,40,20558,-74
2020-11-05 17:27:50,13.50,9.98,8.50,99.90,737986,40,20535,-74
2020-11-05 17:28:42,16.00,10.82,8.40,99.90,739343,32,20625,-73
2020-11-05 17:29:13,16.23,10.75,8.50,99.90,737624,32,20123,-74
2020-11-05 17:29:44,11.40,9.88,8.50,99.90,737480,40,20147,-75
2020-11-05 17:30:14,11.98,10.77,8.50,99.90,738935,32,20104,-73
2020-11-05 17:30:45,13.00,10.25,8.40,99.90,738169,40,20104,-74
2020-11-05 17:31:17,11.60,10.43,8.50,99.90,738055,40,20554,-73
2020-11-05 17:31:47,11.00,9.88,8.40,99.90,738005,40,20624,-74
2020-11-05 17:32:40,12.57,9.63,8.40,99.90,737962,40,20123,-73
2020-11-05 17:33:41,13.40,9.75,8.40,99.90,751991,32,20491,-74
2020-11-05 17:34:23,12.10,10.45,8.40,99.90,739871,32,20538,-74
2020-11-05 17:35:19,11.68,10.43,8.40,99.90,736161,32,20123,-74
2020-11-05 17:35:49,12.52,10.63,8.40,99.90,737728,32,20616,-75
2020-11-05 17:36:27,11.93,10.68,8.40,99.90,735381,40,20192,-77
2020-11-05 17:36:59,15.52,10.88,8.40,99.90,738120,40,20142,-75
2020-11-05 17:37:30,13.65,10.57,8.40,99.90,737877,40,20558,-74
2020-11-05 17:38:01,14.50,10.50,8.40,99.90,737728,40,20119,-74
2020-11-05 17:38:52,11.68,10.10,8.30,99.90,739950,32,20494,-74
2020-11-05 17:39:37,12.77,11.43,8.30,99.90,744231,32,20115,-74
2020-11-05 17:40:10,14.95,12.15,8.30,99.90,755873,32,20174,-74
2020-11-05 17:40:40,15.20,11.48,8.30,99.90,738258,40,20560,-76
2020-11-05 17:41:11,13.82,12.23,8.30,99.90,738074,40,20111,-75
2020-11-05 17:41:45,13.40,10.98,8.30,99.90,738111,40,20189,-74
2020-11-05 17:42:18,15.52,11.77,8.30,99.90,737890,40,20125,-74
2020-11-05 17:42:49,13.07,11.65,8.30,99.90,737814,40,20202,-74
2020-11-05 17:43:22,14.15,12.27,8.30,99.90,737340,40,20120,-75
2020-11-05 17:43:53,14.68,11.90,8.30,99.90,739183,32,21009,-75
2020-11-05 17:44:24,11.27,10.02,8.30,99.90,739244,32,20107,-74
2020-11-05 17:44:56,12.63,11.30,8.20,99.90,737979,40,20706,-75
2020-11-05 17:45:28,11.85,10.52,8.30,99.90,738850,32,20095,-75
2020-11-05 17:45:59,14.38,10.93,8.20,99.90,737982,40,20119,-74
2020-11-05 17:46:29,12.65,11.10,8.20,99.90,737355,40,20690,-75
2020-11-05 17:47:00,14.27,11.27,8.20,99.90,738037,40,20508,-75
2020-11-05 17:47:40,12.77,11.07,8.20,99.90,738114,40,20706,-75
2020-11-05 17:48:14,12.80,10.65,8.30,99.90,750208,32,20115,-74
2020-11-05 17:48:44,15.52,11.80,8.20,99.90,737444,40,20122,-74
2020-11-05 17:49:22,12.73,11.30,8.20,99.90,736963,40,20580,-74
2020-11-05 17:49:53,15.68,11.55,8.20,99.90,737489,40,20123,-73
2020-11-05 17:50:44,11.95,10.32,8.20,99.90,737683,40,20147,-74
2020-11-05 17:51:16,12.90,10.98,8.20,99.90,735689,40,20111,-73
2020-11-05 17:51:49,11.98,10.45,8.20,99.90,736033,32,20127,-74
2020-11-05 17:52:20,11.35,10.20,8.20,99.90,737463,40,20111,-75
2020-11-05 17:53:04,12.10,10.95,8.20,99.90,737587,40,20175,-74
2020-11-05 17:53:50,12.63,10.63,8.20,99.90,736218,32,20116,-74
2020-11-05 17:54:21,14.88,11.40,8.20,99.90,740141,32,20106,-74
2020-11-05 17:54:51,11.95,10.73,8.20,99.90,737779,40,20558,-74
2020-11-05 17:55:22,12.25,10.95,8.20,99.90,738033,40,20140,-74
2020-11-05 17:55:58,16.17,11.32,8.20,99.90,737952,40,20120,-74
2020-11-05 17:56:46,14.85,11.82,8.20,99.90,742316,32,20607,-74
2020-11-05 17:57:17,12.70,11.35,8.20,99.90,737265,40,20617,-74
2020-11-05 17:57:48,12.38,10.80,8.20,99.90,745374,32,20117,-74
2020-11-05 17:58:19,12.65,11.25,8.20,99.90,738002,40,20185,-74
2020-11-05 17:58:50,12.90,11.63,8.20,99.90,738242,40,20154,-73
2020-11-05 17:59:41,14.70,10.98,8.20,99.90,738201,40,20119,-74
2020-11-05 18:00:22,12.02,10.40,8.10,99.90,737603,33,20127,-74
2020-11-05 18:00:54,11.60,10.50,8.10,99.90,737449,32,20586,-76
2020-11-05 18:01:26,12.32,11.05,8.10,99.90,741005,32,20565,-76
2020-11-05 18:01:57,15.38,11.32,8.10,99.90,738401,40,20115,-74
2020-11-05 18:02:55,14.55,10.85,8.10,99.90,739418,32,20517,-74
2020-11-05 18:03:48,11.80,10.60,8.10,99.90,736435,40,20534,-74
2020-11-05 18:04:29,14.65,10.98,8.10,99.90,730032,40,20185,-74
2020-11-05 18:05:00,13.00,11.50,8.00,99.90,729925,40,20112,-77
2020-11-05 18:05:33,12.52,10.73,8.00,99.90,736658,40,20108,-74
2020-11-05 18:06:24,12.55,10.93,8.00,99.90,737357,40,20175,-74
2020-11-05 18:06:55,12.40,11.25,7.90,99.90,738297,32,20127,-75
2020-11-05 18:07:32,16.98,12.10,7.90,99.90,743316,32,20189,-75
2020-11-05 18:08:04,14.55,12.15,7.90,99.90,738271,40,20699,-75
2020-11-05 18:08:35,13.38,11.95,7.90,99.90,737975,40,20182,-74
2020-11-05 18:09:06,12.50,11.27,7.80,99.90,738235,40,20119,-75
2020-11-05 18:09:37,12.15,10.68,7.80,99.90,738225,40,20558,-75
2020-11-05 18:10:20,13.88,11.02,7.80,99.90,738273,40,20182,-74
2020-11-05 18:11:03,12.30,11.10,7.80,99.90,742088,32,20206,-74
2020-11-05 18:11:35,13.65,10.70,7.80,99.90,735812,32,20132,-75
2020-11-05 18:12:06,12.60,11.50,7.80,99.90,739716,32,20233,-74
2020-11-05 18:12:37,12.05,11.05,7.80,99.90,737687,40,20111,-73
2020-11-05 18:13:16,14.70,12.63,7.80,99.90,738086,40,20108,-73
2020-11-05 18:13:55,12.65,11.35,7.70,99.90,738038,40,20114,-73
2020-11-05 18:14:26,14.77,13.07,7.70,99.90,738210,40,20241,-73
2020-11-05 18:14:57,13.07,11.73,7.80,99.90,738085,40,20166,-73
2020-11-05 18:15:29,12.70,11.40,7.70,99.90,737219,40,20115,-74
2020-11-05 18:16:20,12.77,11.55,7.70,99.90,737623,32,20143,-74
2020-11-05 18:17:14,7.80,7.80,7.80,99.90,735785,40,20112,-73
2020-11-05 18:17:45,13.38,12.07,7.70,99.90,736085,40,20012,-74
2020-11-05 18:18:22,13.52,11.73,7.70,99.90,738210,40,20119,-75
2020-11-05 18:19:15,13.95,11.27,7.70,99.90,737232,40,20600,-74
2020-11-05 18:19:46,13.70,12.40,7.70,99.90,736806,40,20103,-75
2020-11-05 18:20:18,16.83,12.68,7.70,99.90,737934,40,20536,-74
2020-11-05 18:21:17,13.57,11.80,7.70,99.90,738015,40,20139,-74
2020-11-05 18:21:54,13.68,12.18,7.70,99.90,751801,32,20091,-75
2020-11-05 18:22:32,14.30,12.80,7.70,99.90,754974,32,20585,-74
2020-11-05 18:23:03,15.10,12.35,7.60,99.90,741355,40,20154,-74
2020-11-05 18:23:34,14.73,13.18,7.60,99.90,735023,40,20155,-76
2020-11-05 18:24:16,13.95,12.38,7.60,99.90,736239,40,20165,-74
2020-11-05 18:24:47,14.77,12.65,7.60,99.90,738320,32,20153,-75
2020-11-05 18:25:18,14.55,12.57,7.60,99.90,737768,40,20134,-79
2020-11-05 18:25:49,14.57,12.48,7.60,99.90,738413,40,20116,-75
2020-11-05 18:26:48,13.43,12.07,7.60,99.90,737953,40,20135,-73
2020-11-05 18:27:19,12.88,11.57,7.50,99.90,738093,40,20119,-73
2020-11-05 18:27:49,13.13,11.55,7.50,99.90,737693,40,20115,-74
2020-11-05 18:28:23,15.80,13.02,7.50,99.90,738242,40,20135,-75
2020-11-05 18:28:54,14.60,12.88,7.50,99.90,738310,40,20190,-75
2020-11-05 18:29:25,13.52,12.13,7.50,99.90,736329,40,20117,-76
2020-11-05 18:29:58,15.23,11.70,7.50,99.90,736444,40,20130,-74
2020-11-05 18:30:29,13.13,11.88,7.50,99.90,741161,32,20111,-75
2020-11-05 18:31:00,14.35,12.85,7.50,99.90,737744,40,20124,-74
2020-11-05 18:31:30,13.95,12.60,7.40,99.90,739835,40,20137,-73
2020-11-05 18:32:28,16.10,12.57,7.50,99.90,739610,40,20140,-74
2020-11-05 18:32:58,14.48,12.88,7.50,99.90,739327,40,20558,-74
2020-11-05 18:34:05,15.63,12.48,7.50,99.90,739969,40,20119,-76
2020-11-05 18:35:02,17.33,12.90,7.50,99.90,740702,32,20438,-73
2020-11-05 18:35:33,16.58,13.18,7.40,99.90,740485,32,20107,-73
2020-11-05 18:36:04,13.90,12.48,7.40,99.90,739773,40,20162,-74
2020-11-05 18:36:43,14.45,12.20,7.40,99.90,739762,40,20127,-73
2020-11-05 18:37:15,17.33,14.57,7.40,99.90,738645,32,20107,-73
2020-11-05 18:38:01,14.60,12.80,7.40,99.90,741920,32,20572,-73
2020-11-05 18:38:55,13.70,12.30,7.40,99.90,738593,40,20131,-74
2020-11-05 18:39:32,15.98,13.23,7.40,99.90,745863,32,20530,-74
2020-11-05 18:40:13,14.77,13.27,7.40,99.90,736927,32,20108,-75
2020-11-05 18:40:44,14.98,13.32,7.30,99.90,736063,40,20208,-74
2020-11-05 18:41:16,14.77,12.57,7.30,99.90,736211,32,20280,-75
2020-11-05 18:42:10,14.32,12.93,7.30,99.90,737758,32,20108,-74
2020-11-05 18:42:50,15.75,13.40,7.30,99.90,738132,40,20119,-74
2020-11-05 18:43:38,15.38,13.60,7.30,99.90,739003,32,20114,-74
2020-11-05 18:44:14,14.60,13.10,7.30,99.90,746208,32,20119,-74
2020-11-05 18:45:02,13.70,12.07,7.30,99.90,746504,32,20121,-74
2020-11-05 18:45:59,18.10,12.35,7.30,99.90,737620,40,20131,-74
2020-11-05 18:46:35,15.98,13.00,7.40,99.90,737569,40,20251,-73
2020-11-05 18:47:06,15.63,12.60,7.40,99.90,743826,32,20158,-74
2020-11-05 18:47:37,13.55,12.13,7.40,99.90,737284,40,20505,-74
2020-11-05 18:48:10,17.90,13.00,7.30,99.90,737929,40,20160,-75
2020-11-05 18:48:41,13.55,12.15,7.30,99.90,739950,32,20604,-74
2020-11-05 18:49:12,13.60,12.00,7.40,99.90,737927,40,20211,-74
2020-11-05 18:49:43,16.85,12.48,7.40,99.90,738031,40,20134,-77
2020-11-05 18:50:13,13.43,11.77,7.30,99.90,738119,40,20131,-74
2020-11-05 18:50:50,14.38,12.88,7.30,99.90,737819,40,20135,-73
2020-11-05 18:51:27,17.02,13.93,7.30,99.90,743353,32,20513,-73
2020-11-05 18:51:58,12.85,11.65,7.30,99.90,737625,40,20123,-74
2020-11-05 18:52:28,14.07,12.27,7.30,99.90,738111,40,20440,-74
2020-11-05 18:52:59,17.73,13.38,7.30,99.90,737788,40,20645,-74
2020-11-05 18:53:37,14.32,12.98,7.30,99.90,738117,40,20123,-75
2020-11-05 18:54:08,14.88,12.60,7.30,99.90,737790,40,20119,-75
2020-11-05 18:54:39,15.27,12.48,7.30,99.90,737750,40,20127,-74
2020-11-05 18:55:14,13.77,12.27,7.30,99.90,738046,40,20476,-74
2020-11-05 18:55:45,15.93,12.45,7.30,99.90,737889,40,20567,-74
2020-11-05 18:56:28,13.10,11.80,7.40,99.90,737901,40,20119,-74
2020-11-05 18:56:59,14.13,12.73,7.40,99.90,735083,40,20502,-74
2020-11-05 18:57:30,13.77,12.38,7.30,99.90,735921,40,20123,-75
2020-11-05 18:58:00,14.30,12.93,7.30,99.90,737320,40,20130,-74
2020-11-05 18:59:03,14.82,13.18,7.30,99.90,738065,40,20470,-74
2020-11-05 19:00:04,14.45,12.82,7.30,99.90,736816,32,20116,-74
2020-11-05 19:00:34,14.68,13.10,7.20,99.90,739562,32,20162,-74
2020-11-05 19:01:16,15.30,13.10,7.20,99.90,737943,40,20126,-75
2020-11-05 19:01:55,14.65,12.70,7.20,99.90,738044,40,20111,-75
2020-11-05 19:02:28,19.92,13.27,7.20,99.90,737924,40,20167,-74
2020-11-05 19:02:58,15.30,13.48,7.20,99.90,737919,40,20188,-74
2020-11-05 19:03:36,14.43,12.88,7.20,99.90,737977,40,20561,-74
2020-11-05 19:04:10,14.02,12.35,7.20,99.90,737816,40,20547,-75
2020-11-05 19:04:41,14.65,13.15,7.20,99.90,742967,32,20615,-74
2020-11-05 19:05:43,15.75,14.15,7.20,99.90,749252,32,20115,-74
2020-11-05 19:06:17,7.20,7.20,7.20,99.90,736475,40,20112,-73
2020-11-05 19:07:06,16.48,13.27,7.20,99.90,737944,40,19988,-75
2020-11-05 19:08:14,14.75,13.32,7.20,99.90,749413,32,20116,-74
2020-11-05 19:08:47,13.75,12.32,7.10,99.90,738240,32,20584,-74
2020-11-05 19:09:39,14.43,12.93,7.20,99.90,738284,32,20208,-74
2020-11-05 19:10:11,16.30,12.82,7.10,99.90,735946,40,20123,-74
2020-11-05 19:10:56,15.68,12.68,7.10,99.90,737778,40,20146,-75
2020-11-05 19:11:27,14.07,12.68,7.20,99.90,737967,40,20122,-74
2020-11-05 19:11:59,16.00,13.55,7.20,99.90,737742,40,20620,-74
2020-11-05 19:12:48,14.75,13.18,7.20,99.90,738058,40,20182,-75
2020-11-05 19:13:36,13.70,12.30,7.10,99.90,736506,32,20120,-74
2020-11-05 19:14:07,14.32,12.93,7.10,99.90,742632,32,20138,-74
2020-11-05 19:14:42,14.05,12.55,7.10,99.90,737481,40,20498,-74
2020-11-05 19:15:37,14.43,12.48,7.10,99.90,737694,40,20103,-73
2020-11-05 19:16:11,18.52,14.88,7.10,99.90,744472,32,20329,-75
2020-11-05 19:17:01,13.63,12.25,7.10,99.90,738041,40,20107,-75
2020-11-05 19:17:34,15.82,13.07,7.10,99.90,741000,32,20104,-74
2020-11-05 19:18:08,14.52,13.02,7.00,99.90,738740,32,20123,-75
2020-11-05 19:18:39,14.70,13.15,7.00,99.90,737863,40,20123,-75
2020-11-05 19:19:09,14.52,13.18,7.00,99.90,737421,40,20734,-75
2020-11-05 19:19:42,14.60,13.13,7.00,99.90,737816,40,20226,-75
2020-11-05 19:20:23,15.85,14.25,7.00,99.90,737783,40,20147,-74
2020-11-05 19:21:34,16.05,14.02,7.00,99.90,741669,32,20128,-74
2020-11-05 19:22:06,14.05,12.65,6.90,99.90,738850,32,20115,-75
2020-11-05 19:22:37,17.40,13.82,6.90,99.90,737809,40,20111,-75
2020-11-05 19:23:19,15.02,13.57,6.90,99.90,740491,32,20115,-75
2020-11-05 19:23:52,19.95,15.60,6.80,99.90,737497,40,20165,-73
2020-11-05 19:24:24,16.17,13.98,6.80,99.90,735947,32,20163,-74
2020-11-05 19:24:54,15.45,13.65,6.80,99.90,740345,32,20131,-73
2020-11-05 19:25:29,15.73,13.90,6.80,99.90,737085,40,20124,-72
2020-11-05 19:25:59,15.45,13.85,6.80,99.90,738083,32,20158,-74
2020-11-05 19:26:32,15.43,13.93,6.80,99.90,737717,40,20177,-74
2020-11-05 19:27:06,15.15,13.75,6.80,99.90,737915,40,20126,-73
2020-11-05 19:27:40,16.40,13.35,6.80,99.90,738107,40,20173,-73
2020-11-05 19:28:13,15.02,13.43,6.80,99.90,748866,32,20681,-74
2020-11-05 19:28:46,15.23,13.60,6.80,99.90,735926,40,20554,-74
2020-11-05 19:29:44,16.13,14.63,6.80,99.90,737095,40,20139,-75
2020-11-05 19:30:26,16.90,13.75,6.80,99.90,735953,40,20119,-75
2020-11-05 19:31:02,15.15,13.73,6.80,99.90,736026,40,20208,-74
2020-11-05 19:31:37,15.38,13.80,6.80,99.90,737205,40,20104,-74
2020-11-05 19:32:17,16.15,14.65,6.80,99.90,738187,40,20139,-74
2020-11-05 19:33:25,15.52,14.07,6.90,99.90,738512,32,20225,-74
2020-11-05 19:34:24,14.80,13.40,6.90,99.90,734217,40,20103,-73
2020-11-05 19:35:01,17.77,15.23,6.80,99.90,735745,40,20174,-73
2020-11-05 19:35:48,16.33,14.63,6.90,99.90,737259,32,20510,-75
2020-11-05 19:36:34,16.13,14.50,6.80,99.90,742261,32,20108,-76
2020-11-05 19:37:08,16.58,13.70,6.90,99.90,737950,40,20664,-75
2020-11-05 19:37:43,15.57,14.00,6.90,99.90,742226,32,20538,-74
2020-11-05 19:38:15,15.68,14.25,6.90,99.90,737521,40,20359,-74
2020-11-05 19:38:45,14.88,13.57,6.80,99.90,738024,40,20143,-74
2020-11-05 19:39:17,15.35,13.50,6.90,99.90,737216,40,20103,-76
2020-11-05 19:39:48,15.60,14.10,6.90,99.90,739849,32,20107,-74
2020-11-05 19:40:48,18.30,14.98,6.80,99.90,738282,40,20140,-73
2020-11-05 19:41:22,15.88,14.15,6.80,99.90,739144,32,20482,-74
2020-11-05 19:42:17,15.63,13.77,6.90,99.90,741801,32,20119,-73
2020-11-05 19:42:50,18.25,14.65,6.80,99.90,738291,40,20115,-74
2020-11-05 19:43:34,15.48,13.07,6.80,99.90,738570,40,20203,-75
2020-11-05 19:44:13,15.90,14.25,6.90,99.90,738117,40,20857,-74
2020-11-05 19:44:44,15.73,14.23,6.80,99.90,751318,32,20127,-75
2020-11-05 19:45:15,16.25,14.55,6.90,99.90,739048,32,20230,-75
2020-11-05 19:45:51,15.18,13.68,6.80,99.90,738506,40,20125,-75
2020-11-05 19:46:29,14.63,13.20,6.90,99.90,745414,32,20112,-74
2020-11-05 19:47:18,16.05,14.30,6.90,99.90,747105,32,20198,-74
2020-11-05 19:47:49,17.00,15.07,6.80,99.90,743942,32,20576,-73
2020-11-05 19:49:01,15.73,13.52,6.90,99.90,737122,40,20131,-75
2020-11-05 19:50:01,15.20,13.70,6.80,99.90,737902,40,20111,-74
2020-11-05 19:50:32,15.77,14.07,6.80,99.90,738525,40,20155,-74
2020-11-05 19:51:26,15.85,14.32,6.80,99.90,738606,40,20209,-74
2020-11-05 19:52:08,15.90,13.98,6.80,99.90,738397,40,20668,-75
2020-11-05 19:53:05,14.93,13.50,6.80,99.90,738351,40,20147,-74
2020-11-05 19:53:37,16.48,14.30,6.80,99.90,753079,32,20182,-74
2020-11-05 19:54:13,16.27,14.68,6.80,99.90,738908,32,20139,-75
2020-11-05 19:54:54,15.52,13.30,6.80,99.90,741387,32,20142,-74
2020-11-05 19:55:25,15.30,13.77,6.80,99.90,739052,32,20103,-73
2020-11-05 19:56:14,15.70,14.10,6.80,99.90,736360,40,20443,-75
2020-11-05 19:56:49,14.23,12.85,6.70,99.90,738307,32,20269,-74
2020-11-05 19:57:29,15.63,14.13,6.70,99.90,738471,32,20123,-73
2020-11-05 19:58:02,16.48,14.88,6.80,99.90,736211,40,20099,-73
2020-11-05 19:58:50,16.30,14.60,6.80,99.90,740031,32,20127,-74
2020-11-05 19:59:28,15.82,14.15,6.80,99.90,739250,32,21661,-73
2020-11-05 20:00:28,15.35,13.23,6.80,99.90,738201,40,20095,-73
2020-11-05 20:00:59,19.27,13.70,6.80,99.90,737803,32,20107,-73
2020-11-05 20:01:40,14.18,12.77,6.80,99.90,737777,40,20099,-73
2020-11-05 20:02:49,16.38,14.00,6.80,99.90,743516,32,20122,-72
2020-11-05 20:03:27,16.80,13.73,6.80,99.90,737871,32,20115,-75
2020-11-05 20:04:00,15.52,12.68,6.80,99.90,746559,32,20455,-75
2020-11-05 20:04:34,15.68,13.55,6.80,99.90,737994,40,20111,-75
2020-11-05 20:05:06,14.57,13.07,6.80,99.90,737691,40,20134,-73
2020-11-05 20:05:40,14.50,13.10,6.80,99.90,737566,40,20095,-74
2020-11-05 20:06:39,14.93,13.45,6.80,99.90,737348,40,20143,-73
2020-11-05 20:07:20,16.15,14.55,6.70,99.90,738638,32,20131,-74
2020-11-05 20:07:51,6.60,6.60,6.60,99.90,738040,40,20193,-73
2020-11-05 20:08:21,16.13,13.55,6.60,99.90,737118,40,20129,-73
2020-11-05 20:08:56,15.85,14.13,6.60,99.90,737642,40,20196,-73
2020-11-05 20:09:40,18.55,14.35,6.60,99.90,741082,32,20115,-72
2020-11-05 20:10:15,14.65,13.25,6.50,99.90,742456,32,20474,-73
2020-11-05 20:10:46,14.90,13.00,6.60,99.90,737856,40,20111,-73
2020-11-05 20:11:38,15.32,13.82,6.60,99.90,738019,40,20147,-75
2020-11-05 20:12:18,15.07,13.52,6.50,99.90,738036,40,20554,-74
2020-11-05 20:12:54,15.82,12.73,6.50,99.90,738349,32,20099,-74
2020-11-05 20:13:40,14.80,12.73,6.50,99.90,738065,40,20514,-74
2020-11-05 20:14:12,14.57,13.13,6.50,99.90,737957,40,20604,-74
2020-11-05 20:14:53,14.63,13.15,6.50,99.90,757180,32,20135,-74
2020-11-05 20:15:29,14.95,13.30,6.50,99.90,738143,40,20150,-74
2020-11-05 20:16:00,13.43,12.13,6.50,99.90,737941,40,20561,-75
2020-11-05 20:16:30,15.93,14.18,6.60,99.90,737814,40,20107,-74
2020-11-05 20:17:33,15.13,13.63,6.50,99.90,737844,40,20194,-75
2020-11-05 20:18:13,14.90,13.40,6.50,99.90,736451,40,20649,-74
2020-11-05 20:18:44,16.13,13.80,6.40,99.90,737767,40,20218,-74
2020-11-05 20:19:21,15.55,13.13,6.50,99.90,737691,40,20120,-73
2020-11-05 20:20:18,14.68,13.23,6.50,99.90,737729,40,20733,-73
2020-11-05 20:20:49,14.63,13.02,6.50,99.90,737598,32,20107,-74
2020-11-05 20:21:20,14.18,12.68,6.50,99.90,736463,40,20135,-73
2020-11-05 20:21:53,14.38,13.07,6.50,99.90,738028,32,20145,-74
2020-11-05 20:22:25,14.90,13.40,6.50,99.90,737834,40,20129,-77
2020-11-05 20:23:17,15.40,13.80,6.50,99.90,739504,32,20110,-74
2020-11-05 20:23:48,13.95,12.48,6.40,99.90,738152,40,20120,-75
2020-11-05 20:24:50,14.10,12.70,6.40,99.90,738032,40,20719,-75
2020-11-05 20:25:21,15.65,14.15,6.50,99.90,736590,40,20134,-74
2020-11-05 20:25:54,15.65,14.07,6.50,99.90,737459,40,20497,-74
2020-11-05 20:26:32,15.48,13.98,6.40,99.90,736810,40,20214,-74
2020-11-05 20:27:02,14.82,13.43,6.40,99.90,738652,32,20134,-75
2020-11-05 20:27:56,16.02,14.07,6.40,99.90,736918,40,20490,-74
2020-11-05 20:28:30,15.23,13.73,6.40,99.90,729002,40,20241,-74
2020-11-05 20:29:20,14.57,13.07,6.40,99.90,729011,33,20132,-74
2020-11-05 20:29:53,15.32,13.70,6.40,99.90,737688,40,20163,-73
2020-11-05 20:30:35,16.30,14.25,6.40,99.90,737624,40,20613,-73
2020-11-05 20:31:36,15.27,13.70,6.30,99.90,737025,40,20147,-73
2020-11-05 20:32:25,6.30,6.30,6.30,99.90,737573,40,20111,-73
2020-11-05 20:33:23,15.07,13.57,6.30,99.90,738189,32,20015,-74
2020-11-05 20:34:28,16.55,14.55,6.30,99.90,731651,40,20180,-74
2020-11-05 20:35:28,15.23,13.80,6.30,99.90,728439,40,20560,-74
2020-11-05 20:36:06,16.73,14.90,6.20,99.90,733125,40,20248,-74
2020-11-05 20:36:41,15.23,12.77,6.30,99.90,737828,40,20118,-75
2020-11-05 20:37:12,20.85,14.18,6.30,99.90,736656,40,20119,-74
2020-11-05 20:38:01,16.35,13.95,6.30,99.90,736866,40,20621,-74
2020-11-05 20:38:34,17.02,14.00,6.30,99.90,738117,32,20111,-74
2020-11-05 20:39:05,17.98,14.77,6.20,99.90,737561,40,20107,-75
2020-11-05 20:39:36,15.45,13.88,6.30,99.90,737658,40,20122,-76
2020-11-05 20:40:07,15.30,13.73,6.20,99.90,737814,40,20120,-74
2020-11-05 20:40:41,16.92,13.88,6.30,99.90,737412,40,20119,-75
2020-11-05 20:41:21,15.95,14.45,6.30,99.90,738726,32,20151,-74
2020-11-05 20:41:52,14.77,13.38,6.20,99.90,737604,32,20470,-76
2020-11-05 20:42:29,16.65,14.98,6.30,99.90,737193,40,20140,-75
2020-11-05 20:42:59,15.75,14.13,6.20,99.90,737549,40,20129,-74
2020-11-05 20:43:33,15.77,14.18,6.20,99.90,736742,40,20644,-74
2020-11-05 20:44:04,16.02,14.30,6.20,99.90,737142,40,20122,-74
2020-11-05 20:44:40,16.30,14.63,6.20,99.90,736062,40,20134,-74
2020-11-05 20:45:26,16.02,13.25,6.20,99.90,736440,40,20615,-74
2020-11-05 20:45:56,15.43,13.98,6.20,99.90,736358,40,20131,-74
2020-11-05 20:46:47,14.38,13.05,6.30,99.90,737642,40,20177,-73
2020-11-05 20:47:18,16.85,12.75,6.30,99.90,747389,32,20131,-74
2020-11-05 20:47:49,14.50,13.02,6.30,99.90,736798,40,20197,-74
2020-11-05 20:48:20,15.93,13.40,6.40,99.90,736940,40,20217,-73
2020-11-05 20:48:57,13.40,12.10,6.40,99.90,737606,40,20143,-71
2020-11-05 20:49:28,14.43,13.02,6.40,99.90,738372,40,20130,-74
2020-11-05 20:49:58,13.48,11.68,6.40,99.90,737583,40,20127,-74
2020-11-05 20:50:29,13.80,12.32,6.40,99.90,737729,40,20112,-73
2020-11-05 20:51:02,14.50,13.00,6.40,99.90,737332,40,20122,-74
2020-11-05 20:51:33,13.95,12.32,6.40,99.90,737834,32,20146,-74
2020-11-05 20:52:20,14.25,12.85,6.40,99.90,737413,40,20198,-74
2020-11-05 20:52:50,16.45,12.75,6.40,99.90,737308,32,20165,-74
2020-11-05 20:53:43,12.60,11.32,6.40,99.90,737831,40,20562,-74
2020-11-05 20:54:14,14.98,12.40,6.40,99.90,750035,32,20988,-74
2020-11-05 20:54:52,13.90,12.50,6.40,99.90,737612,40,20120,-74
2020-11-05 20:55:23,13.95,12.52,6.40,99.90,740595,32,20502,-75
2020-11-05 20:55:54,14.10,12.68,6.40,99.90,737492,40,20123,-75
2020-11-05 20:56:48,13.82,12.38,6.30,99.90,737634,40,20112,-74
2020-11-05 20:57:28,14.10,12.73,6.40,99.90,732990,40,20133,-75
2020-11-05 20:58:09,14.10,12.30,6.30,99.90,730666,40,20108,-74
2020-11-05 20:58:40,14.50,12.80,6.40,99.90,740987,32,20134,-75
2020-11-05 20:59:13,13.20,11.90,6.40,99.90,736600,40,20115,-75
2020-11-05 20:59:47,13.50,12.15,6.40,99.90,738931,32,20115,-75
2020-11-05 21:00:24,15.07,13.55,6.30,99.90,736536,32,20116,-75
2020-11-05 21:00:55,15.68,12.25,6.30,99.90,737419,40,20143,-75
2020-11-05 21:01:35,13.85,12.52,6.30,99.90,737529,40,20115,-74
2020-11-05 21:02:06,16.73,14.15,6.30,99.90,741193,32,20118,-73
2020-11-05 21:02:41,14.32,12.88,6.20,99.90,737830,40,20134,-74
2020-11-05 21:03:16,14.27,12.88,6.20,99.90,737775,40,20123,-73
2020-11-05 21:03:47,14.45,12.95,6.20,99.90,737597,40,20585,-75
2020-11-05 21:04:40,15.43,13.75,6.20,99.90,737788,40,20174,-74
2020-11-05 21:05:19,14.13,12.77,6.10,99.90,738752,32,20108,-74
2020-11-05 21:05:53,13.82,12.52,6.10,99.90,737732,40,20134,-74
2020-11-05 21:06:24,14.27,12.27,6.10,99.90,742569,32,20128,-75
2020-11-05 21:07:17,15.00,13.35,6.20,99.90,737602,40,20111,-74
2020-11-05 21:07:53,14.38,12.68,6.20,99.90,736863,40,20115,-74
2020-11-05 21:08:24,13.43,12.10,6.20,99.90,740797,32,20558,-73
2020-11-05 21:08:54,13.27,12.02,6.20,99.90,737727,40,20147,-74
2020-11-05 21:09:25,12.88,11.25,6.20,99.90,736974,40,20163,-74
2020-11-05 21:09:57,13.77,12.38,6.30,99.90,737543,40,20157,-75
2020-11-05 21:10:33,13.20,11.90,6.20,99.90,739481,40,20174,-75
2020-11-05 21:11:06,15.13,13.10,6.20,99.90,739307,32,20155,-74
2020-11-05 21:11:43,13.90,12.40,6.20,99.90,739411,32,20111,-74
2020-11-05 21:12:17,14.20,12.63,6.20,99.90,739195,32,20554,-74
2020-11-05 21:12:52,13.20,11.90,6.10,99.90,737778,40,20123,-74
2020-11-05 21:13:25,14.30,13.00,6.10,99.90,739381,32,20131,-74
2020-11-05 21:13:56,13.80,12.32,6.10,99.90,737777,40,20118,-74
2020-11-05 21:14:27,13.85,12.45,6.10,99.90,737758,40,20162,-74
2020-11-05 21:15:19,14.00,12.60,6.10,99.90,737712,40,20131,-74
2020-11-05 21:16:01,13.10,11.85,6.10,99.90,737252,32,20150,-74
2020-11-05 21:16:32,14.38,12.10,6.10,99.90,739203,32,20120,-74
2020-11-05 21:17:43,14.50,11.65,6.20,99.90,737615,40,20147,-74
2020-11-05 21:18:26,12.27,11.23,6.20,99.90,730704,40,20771,-74
2020-11-05 21:18:58,14.23,12.43,6.20,99.90,730889,40,20224,-75
2020-11-05 21:19:30,14.70,12.13,6.20,99.90,734144,32,20215,-75
2020-11-05 21:20:23,14.80,11.75,6.20,99.90,730849,40,20653,-74
2020-11-05 21:20:54,12.95,11.25,6.20,99.90,734848,40,20619,-74
2020-11-05 21:21:25,13.57,12.25,6.20,99.90,737818,40,20112,-74
2020-11-05 21:22:01,13.90,11.93,6.20,99.90,736492,40,20553,-74
2020-11-05 21:22:32,13.80,12.50,6.20,99.90,741435,32,20458,-74
2020-11-05 21:23:13,13.07,11.52,6.20,99.90,737695,40,20134,-74
2020-11-05 21:24:26,12.63,11.43,6.20,99.90,737817,40,20164,-74
2020-11-05 21:24:58,13.48,11.85,6.20,99.90,729682,32,20568,-74
2020-11-05 21:25:30,15.02,13.27,6.20,99.90,728138,33,20124,-74
2020-11-05 21:26:01,14.60,12.50,6.10,99.90,730891,40,20183,-74
2020-11-05 21:26:50,14.25,12.93,6.10,99.90,730917,40,20487,-74
2020-11-05 21:27:33,14.65,13.07,6.00,99.90,731023,40,20596,-74
2020-11-05 21:28:07,16.15,13.00,6.00,99.90,729370,40,20124,-74
2020-11-05 21:28:41,14.48,13.10,6.00,99.90,743201,32,20642,-74
2020-11-05 21:29:12,15.75,14.10,6.00,99.90,730747,40,20151,-74
2020-11-05 21:29:42,14.77,13.27,6.00,99.90,730387,40,20129,-73
2020-11-05 21:30:35,15.55,14.00,5.90,99.90,728315,40,20140,-74
2020-11-05 21:31:13,13.70,11.88,5.90,99.90,735733,40,20116,-74
2020-11-05 21:31:46,14.48,13.18,5.90,99.90,741221,32,20589,-74
2020-11-05 21:32:17,13.60,12.40,6.00,99.90,740361,32,20803,-74
2020-11-05 21:32:48,16.40,13.52,6.00,99.90,739515,40,20111,-75
2020-11-05 21:33:25,14.35,12.82,5.90,99.90,737396,40,20127,-75
2020-11-05 21:33:56,14.00,12.57,5.90,99.90,740927,32,20139,-76
2020-11-05 21:34:28,14.80,12.80,6.00,99.90,738711,40,20103,-76
2020-11-05 21:35:03,15.65,12.70,6.00,99.90,737348,40,20571,-76
2020-11-05 21:35:34,14.18,12.80,6.00,99.90,736651,40,20230,-75
2020-11-05 21:36:10,13.75,12.50,6.00,99.90,736571,40,20150,-76
2020-11-05 21:36:41,14.57,12.55,6.00,99.90,735864,32,20758,-75
2020-11-05 21:37:11,14.95,13.45,6.00,99.90,737580,40,20114,-76
2020-11-05 21:37:46,13.80,12.00,6.00,99.90,737856,40,20128,-75
2020-11-05 21:38:17,13.65,12.50,6.00,99.90,735112,40,20151,-75
2020-11-05 21:38:52,14.23,12.48,6.10,99.90,735606,40,20114,-75
2020-11-05 21:39:33,14.23,12.40,6.10,99.90,738668,32,20131,-76
2020-11-05 21:40:08,13.93,12.10,6.10,99.90,737590,40,20198,-75
2020-11-05 21:40:38,15.73,12.73,6.10,99.90,738793,32,20583,-75
2020-11-05 21:41:14,14.52,12.32,6.10,99.90,737657,40,20217,-76
2020-11-05 21:42:14,14.75,13.32,6.10,99.90,752301,32,20108,-73
2020-11-05 21:42:53,14.27,12.77,6.10,99.90,746039,32,20110,-73
2020-11-05 21:43:25,14.45,13.07,6.10,99.90,741734,32,20624,-74
2020-11-05 21:44:00,14.85,13.45,6.10,99.90,737544,40,20123,-74
2020-11-05 21:44:31,14.82,13.40,6.00,99.90,737894,40,20110,-73
2020-11-05 21:45:06,14.48,13.02,6.00,99.90,737750,40,20608,-74
2020-11-05 21:45:37,14.13,11.93,6.00,99.90,740401,32,20122,-73
2020-11-05 21:46:51,15.90,13.27,6.00,99.90,738267,40,20135,-73
2020-11-05 21:47:22,14.00,12.70,6.00,99.90,733451,32,20120,-73
2020-11-05 21:48:22,15.35,12.25,6.00,99.90,731502,40,20148,-76
2020-11-05 21:48:59,15.32,13.60,6.00,99.90,738302,32,20465,-73
2020-11-05 21:49:32,13.63,12.23,6.00,99.90,740013,32,20118,-76
2020-11-05 21:50:18,14.00,12.60,6.00,99.90,740743,32,20144,-74
2020-11-05 21:50:50,13.63,12.15,6.00,99.90,736930,32,20115,-74
2020-11-05 21:51:30,13.50,11.98,6.00,99.90,738112,32,20262,-74
2020-11-05 21:52:01,12.95,11.63,6.00,99.90,736265,40,20154,-74
2020-11-05 21:52:32,13.38,12.13,6.00,99.90,736516,40,20119,-74
2020-11-05 21:53:21,15.43,13.13,6.00,99.90,735901,40,20127,-75
2020-11-05 21:53:55,13.52,12.23,6.00,99.90,742311,32,20144,-74
2020-11-05 21:54:34,13.32,12.07,6.00,99.90,736224,40,20617,-74
2020-11-05 21:55:05,13.02,11.73,6.10,99.90,736599,40,20108,-75
2020-11-05 21:55:57,13.27,11.98,6.00,99.90,736409,40,20612,-74
2020-11-05 21:56:29,12.93,11.63,6.00,99.90,747675,32,20108,-73
2020-11-05 21:57:01,15.90,14.10,6.00,99.90,736412,40,20500,-75
2020-11-05 21:57:32,14.48,12.98,6.00,99.90,739518,32,20157,-74
2020-11-05 21:58:07,14.68,13.32,6.00,99.90,738212,40,20557,-74
2020-11-05 21:59:06,15.55,13.95,5.90,99.90,738569,40,20105,-73
2020-11-05 21:59:37,14.80,13.40,6.00,99.90,739413,32,20180,-73
2020-11-05 22:00:10,16.27,14.75,5.90,99.90,738935,32,20119,-75
2020-11-05 22:00:44,14.80,13.40,5.90,99.90,741405,32,20123,-75
2020-11-05 22:01:16,15.85,14.27,5.90,99.90,738698,40,20170,-74
2020-11-05 22:01:53,16.55,14.95,6.00,99.90,737675,40,20562,-73
2020-11-05 22:02:25,15.27,13.82,6.00,99.90,737955,40,20541,-77
2020-11-05 22:03:21,16.90,13.98,6.00,99.90,738746,40,20532,-73
2020-11-05 22:03:54,15.27,13.25,6.00,99.90,743390,32,20127,-75
2020-11-05 22:04:25,15.65,14.05,6.00,99.90,738463,32,20147,-74
2020-11-05 22:04:57,15.18,13.70,6.00,99.90,737927,40,20108,-75
2020-11-05 22:05:50,18.05,15.98,6.00,99.90,737206,40,20181,-75
2020-11-05 22:06:25,17.70,14.90,5.90,99.90,738006,40,20108,-75
2020-11-05 22:07:11,15.48,13.85,5.90,99.90,737918,40,20112,-75
2020-11-05 22:08:17,15.30,13.88,5.80,99.90,738361,40,20589,-75
2020-11-05 22:08:52,14.40,13.00,5.80,99.90,737786,40,20107,-74
2020-11-05 22:09:26,15.88,14.27,5.80,99.90,737357,40,20111,-74
2020-11-05 22:10:01,14.80,13.30,5.80,99.90,738278,32,20236,-73
2020-11-05 22:10:32,14.32,12.88,5.80,99.90,738115,40,20108,-74
2020-11-05 22:11:20,14.63,13.23,5.80,99.90,738152,40,20115,-74
2020-11-05 22:12:12,15.38,12.73,5.80,99.90,735884,40,20227,-73
2020-11-05 22:12:47,16.80,14.90,5.80,99.90,740936,32,20164,-73
2020-11-05 22:13:18,16.48,14.50,5.70,99.90,737501,32,20106,-74
2020-11-05 22:14:15,17.90,15.77,5.70,99.90,738080,40,20122,-74
2020-11-05 22:14:46,16.35,14.75,5.70,99.90,744114,32,20547,-74
2020-11-05 22:15:22,16.13,14.55,5.60,99.90,738131,40,20115,-74
2020-11-05 22:15:53,19.30,15.70,5.60,99.90,738077,40,20106,-75
2020-11-05 22:16:35,16.85,15.18,5.60,99.90,738229,40,20119,-75
2020-11-05 22:17:09,20.65,15.35,5.50,99.90,738123,40,20119,-74
2020-11-05 22:17:39,16.95,15.15,5.50,99.90,741856,32,20115,-75
2020-11-05 22:18:10,15.52,14.05,5.50,99.90,738116,40,20115,-75
2020-11-05 22:18:41,16.50,14.77,5.50,99.90,738064,40,20111,-74
2020-11-05 22:19:13,13.73,12.43,5.50,99.90,742835,32,20672,-74
2020-11-05 22:19:45,14.13,12.93,5.50,99.90,740770,32,20127,-75
2020-11-05 22:20:16,15.05,13.50,5.60,99.90,738210,40,20514,-74
2020-11-05 22:20:47,14.40,13.00,5.60,99.90,738056,40,20115,-74
2020-11-05 22:21:28,16.83,14.18,5.60,99.90,738255,40,20111,-74
2020-11-05 22:22:17,14.93,13.43,5.60,99.90,741061,32,20191,-74
2020-11-05 22:22:52,16.98,13.18,5.60,99.90,738407,40,20608,-75
2020-11-05 22:24:01,14.88,13.45,5.60,99.90,737269,40,20133,-72
2020-11-05 22:24:41,13.75,12.32,5.60,99.90,738402,40,20141,-74
2020-11-05 22:25:41,14.50,13.00,5.70,99.90,741988,32,20123,-74
2020-11-05 22:26:12,14.77,13.27,5.70,99.90,739895,32,20123,-74
2020-11-05 22:26:42,13.95,12.65,5.70,99.90,736870,40,20122,-74
2020-11-05 22:27:18,15.25,13.30,5.70,99.90,737596,40,20186,-74
2020-11-05 22:27:50,14.43,13.02,5.70,99.90,741279,32,20151,-73
2020-11-05 22:28:21,16.90,14.13,5.70,99.90,738461,32,20163,-74
2020-11-05 22:29:10,14.48,13.05,5.70,99.90,737545,40,20127,-74
2020-11-05 22:29:43,14.88,12.90,5.70,99.90,738333,32,20586,-75
2020-11-05 22:30:37,14.68,13.25,5.70,99.90,738074,40,20857,-74
2020-11-05 22:31:08,14.60,13.20,5.70,99.90,739367,32,20620,-74
2020-11-05 22:31:56,13.63,12.13,5.70,99.90,738045,40,20103,-74
2020-11-05 22:32:47,14.48,13.07,5.70,99.90,749371,32,20466,-74
2020-11-05 22:33:22,17.00,14.65,5.70,99.90,742548,32,20226,-74
2020-11-05 22:33:54,16.27,14.45,5.60,99.90,743028,32,20222,-74
2020-11-05 22:34:49,15.77,14.30,5.50,99.90,738535,40,20134,-74
2020-11-05 22:35:27,17.40,14.55,5.50,99.90,738303,40,20111,-74
2020-11-05 22:35:57,17.20,15.30,5.50,99.90,754072,32,20251,-74
2020-11-05 22:36:28,18.88,16.58,5.50,99.90,738082,40,20187,-74
2020-11-05 22:36:59,17.30,15.43,5.40,99.90,737847,40,20114,-73
2020-11-05 22:37:32,15.85,14.27,5.40,99.90,738204,40,20119,-74
2020-11-05 22:38:05,18.08,15.02,5.50,99.90,736973,40,20732,-74
2020-11-05 22:38:35,16.88,14.60,5.40,99.90,737649,32,20435,-74
2020-11-05 22:39:23,14.90,13.38,5.40,99.90,737412,40,20176,-73
2020-11-05 22:39:54,15.73,14.13,5.50,99.90,735607,40,20156,-73
2020-11-05 22:40:29,14.60,13.20,5.50,99.90,733602,40,20104,-74
2020-11-05 22:41:10,16.10,14.50,5.50,99.90,735577,40,20150,-74
2020-11-05 22:41:41,16.98,14.35,5.50,99.90,739024,32,20116,-74
2020-11-05 22:42:29,15.23,13.68,5.50,99.90,736434,40,20175,-74
2020-11-05 22:43:15,16.27,14.43,5.50,99.90,736396,40,20219,-74
2020-11-05 22:43:54,16.10,14.57,5.60,99.90,741573,32,20143,-74
2020-11-05 22:44:48,15.05,13.70,5.60,99.90,738151,32,20126,-74
2020-11-05 22:45:36,15.68,14.20,5.50,99.90,740639,32,20572,-73
2020-11-05 22:46:07,17.15,15.27,5.50,99.90,738023,32,20585,-73
2020-11-05 22:46:38,16.20,14.57,5.50,99.90,743046,32,20111,-73
2020-11-05 22:47:15,16.13,14.55,5.50,99.90,735852,40,20551,-72
2020-11-05 22:47:46,16.63,15.10,5.40,99.90,740230,32,20107,-74
2020-11-05 22:48:21,16.85,15.15,5.50,99.90,738059,40,20219,-73
2020-11-05 22:48:52,16.65,15.02,5.40,99.90,737216,40,20128,-74
2020-11-05 22:49:23,16.75,14.95,5.50,99.90,738213,40,20858,-73
2020-11-05 22:49:54,14.35,12.95,5.50,99.90,738123,40,20107,-73
2020-11-05 22:50:25,18.50,15.55,5.50,99.90,738159,40,20196,-75
2020-11-05 22:51:02,14.38,12.88,5.50,99.90,737889,40,20174,-73
2020-11-05 22:51:43,15.50,13.98,5.50,99.90,750202,32,20119,-74
2020-11-05 22:52:18,14.60,13.13,5.60,99.90,745883,32,20130,-73
2020-11-05 22:53:00,15.60,14.20,5.60,99.90,739153,32,20115,-75
2020-11-05 22:53:31,14.48,12.98,5.60,99.90,741329,32,20120,-72
2020-11-05 22:54:09,15.68,14.05,5.70,99.90,736127,40,20190,-72
2020-11-05 22:54:41,14.98,13.48,5.60,99.90,739533,32,20131,-74
2020-11-05 22:55:11,14.82,13.52,5.60,99.90,742589,32,20127,-72
2020-11-05 22:55:57,14.60,13.18,5.60,99.90,737059,40,20120,-74
2020-11-05 22:56:42,14.80,13.45,5.60,99.90,738248,40,20534,-72
2020-11-05 22:57:31,15.82,14.27,5.60,99.90,735983,40,20131,-72
2020-11-05 22:58:01,15.07,13.65,5.60,99.90,737828,32,20107,-74
2020-11-05 22:58:53,16.27,13.65,5.60,99.90,736164,40,20115,-74
2020-11-05 22:59:30,17.05,13.93,5.60,99.90,735925,32,20103,-73
2020-11-05 23:00:01,14.73,13.18,5.60,99.90,736024,40,20116,-73
2020-11-05 23:00:32,17.00,14.45,5.60,99.90,736477,40,20112,-75
2020-11-05 23:01:15,14.90,13.35,5.60,99.90,735911,40,20144,-74
2020-11-05 23:01:49,14.88,13.35,5.60,99.90,737258,32,20456,-74
2020-11-05 23:02:41,16.58,13.98,5.60,99.90,738025,40,20197,-74
2020-11-05 23:03:24,16.65,14.18,5.60,99.90,737251,40,20099,-75
2020-11-05 23:04:15,16.27,14.57,5.60,99.90,745187,32,20115,-76
2020-11-05 23:05:01,16.35,14.57,5.50,99.90,746965,32,20154,-75
2020-11-05 23:05:57,15.68,13.82,5.60,99.90,738210,32,20099,-75
2020-11-05 23:06:28,18.77,14.57,5.60,99.90,737449,40,20199,-75
2020-11-05 23:06:59,15.52,13.95,5.60,99.90,738013,40,20572,-75
2020-11-05 23:07:46,15.77,14.27,5.60,99.90,738059,40,20107,-76
2020-11-05 23:08:17,15.70,14.15,5.60,99.90,736633,40,20138,-77
2020-11-05 23:09:36,15.85,14.18,5.50,99.90,737201,40,20151,-74
2020-11-05 23:10:27,16.33,14.48,5.50,99.90,749643,32,20146,-76
2020-11-05 23:10:58,16.45,14.85,5.50,99.90,731003,40,20567,-75
2020-11-05 23:11:36,16.88,15.13,5.40,99.90,737992,40,20203,-75
2020-11-05 23:12:13,18.65,16.40,5.40,99.90,737948,40,20481,-75
2020-11-05 23:12:44,15.45,13.85,5.40,99.90,737907,40,20124,-75
2020-11-05 23:13:23,16.75,15.25,5.40,99.90,737861,40,20149,-76
2020-11-05 23:14:41,17.08,14.88,5.40,99.90,739914,32,20695,-71
2020-11-05 23:16:02,15.57,14.05,5.40,99.90,737672,32,20116,-76
2020-11-05 23:16:35,16.15,14.57,5.40,99.90,736681,40,20123,-74
2020-11-05 23:17:08,16.65,15.02,5.30,99.90,737800,32,20184,-74
2020-11-05 23:17:38,16.40,14.65,5.30,99.90,737118,40,20182,-77
2020-11-05 23:18:12,17.25,15.50,5.30,99.90,737094,40,20127,-74
2020-11-05 23:18:43,16.08,14.48,5.30,99.90,745020,32,20127,-76
2020-11-05 23:19:14,16.05,14.45,5.20,99.90,737031,40,20115,-75
2020-11-05 23:19:50,16.10,14.50,5.30,99.90,737105,40,20127,-75
2020-11-05 23:20:22,17.50,15.70,5.30,99.90,741762,32,20126,-75
2020-11-05 23:20:55,16.13,14.55,5.20,99.90,751197,32,20111,-76
2020-11-05 23:21:54,16.38,14.75,5.20,99.90,739449,40,20103,-78
2020-11-05 23:22:25,18.23,16.33,5.20,99.90,738653,40,20127,-75
2020-11-05 23:22:57,16.27,14.70,5.20,99.90,739141,40,20131,-76
2020-11-05 23:23:30,16.30,14.70,5.20,99.90,738823,32,20203,-73
2020-11-05 23:24:18,17.10,15.50,5.20,99.90,742187,32,20562,-72
2020-11-05 23:25:06,16.73,15.13,5.20,99.90,739782,32,20111,-72
2020-11-05 23:25:43,17.08,15.40,5.20,99.90,741222,32,20118,-72
2020-11-05 23:26:17,16.13,14.50,5.10,99.90,738649,32,20132,-71
2020-11-05 23:26:48,17.17,15.48,5.20,99.90,737232,40,20200,-72
2020-11-05 23:27:38,16.45,14.98,5.10,99.90,738163,40,20204,-72
2020-11-05 23:28:49,18.15,15.38,5.20,99.90,736387,40,20197,-71
2020-11-05 23:29:20,19.77,15.75,5.10,99.90,736690,40,20203,-74
2020-11-05 23:30:13,17.15,15.45,5.10,99.90,737070,40,20143,-74
2020-11-05 23:30:44,17.95,16.13,5.20,99.90,735620,40,20115,-74
2020-11-05 23:31:19,18.95,16.10,5.10,99.90,735917,40,20241,-72
2020-11-05 23:31:54,17.38,15.77,5.10,99.90,741707,32,20566,-73
2020-11-05 23:32:25,21.10,17.08,5.00,99.90,736088,40,20195,-73
2020-11-05 23:33:09,17.85,14.95,5.00,99.90,736317,40,20118,-73
2020-11-05 23:34:07,18.17,15.52,5.00,99.90,736363,40,20126,-75
2020-11-05 23:34:38,17.40,15.73,5.00,99.90,736186,40,20131,-76
2020-11-05 23:35:10,18.48,16.58,5.00,99.90,735861,40,20801,-76
2020-11-05 23:35:56,16.73,15.13,5.00,99.90,735953,40,20517,-76
2020-11-05 23:36:53,16.58,14.95,5.00,99.90,742938,32,20130,-76
2020-11-05 23:37:30,17.17,15.38,5.00,99.90,734054,40,20565,-74
2020-11-05 23:38:01,17.23,15.43,5.00,99.90,736431,32,20620,-75
2020-11-05 23:38:35,19.25,16.48,5.00,99.90,736355,40,20127,-74
2020-11-05 23:39:06,16.33,14.60,4.90,99.90,736140,40,20118,-75
2020-11-05 23:39:38,16.77,15.05,4.90,99.90,742947,32,20116,-74
2020-11-05 23:40:09,17.25,15.48,4.90,99.90,741811,32,20127,-73
2020-11-05 23:41:01,17.95,16.10,4.90,99.90,737787,40,20128,-73
2020-11-05 23:41:54,18.17,16.30,4.90,99.90,740011,32,20115,-73
2020-11-05 23:42:25,16.30,14.52,4.90,99.90,736999,32,20213,-73
2020-11-05 23:42:56,17.25,15.50,4.90,99.90,735866,40,20616,-72
2020-11-05 23:43:30,17.77,15.70,4.90,99.90,736011,40,20166,-74
2020-11-05 23:44:34,17.15,15.60,4.90,99.90,738619,40,20185,-73
2020-11-05 23:45:09,17.70,15.90,4.90,99.90,746568,32,20119,-76
2020-11-05 23:45:53,18.40,16.42,4.90,99.90,760154,32,20122,-77
2020-11-05 23:46:40,17.50,15.88,4.90,99.90,749539,32,20204,-76
2020-11-05 23:47:16,17.73,15.93,4.90,99.90,737898,40,20150,-75
2020-11-05 23:48:02,18.65,16.67,4.90,99.90,749026,32,20104,-74
2020-11-05 23:49:06,17.90,16.20,4.90,99.90,738051,40,20565,-76
2020-11-05 23:49:37,21.67,16.70,4.90,99.90,731521,40,20116,-76
2020-11-05 23:50:07,18.70,16.88,4.90,99.90,737921,40,20583,-75
2020-11-05 23:50:40,17.95,16.15,4.90,99.90,738090,40,20111,-75
2020-11-05 23:51:11,18.50,16.65,4.90,99.90,747518,32,20223,-74
2020-11-05 23:51:55,19.77,17.38,4.80,99.90,737996,40,20127,-74
2020-11-05 23:52:26,17.85,15.57,4.80,99.90,738057,40,20118,-75
2020-11-05 23:53:06,18.70,16.75,4.80,99.90,737659,40,20185,-74
2020-11-05 23:53:59,17.75,15.85,4.80,99.90,737069,40,20166,-74
2020-11-05 23:54:33,17.55,15.85,4.80,99.90,754445,32,20107,-76
2020-11-05 23:55:08,19.95,17.23,4.80,99.90,737815,40,20123,-75
2020-11-05 23:55:41,17.17,15.50,4.80,99.90,736916,40,20161,-74
2020-11-05 23:56:12,17.27,15.57,4.80,99.90,740585,32,20144,-74
2020-11-05 23:56:43,16.85,15.07,4.80,99.90,737030,40,20111,-74
2020-11-05 23:57:19,18.02,16.33,4.80,99.90,738101,40,20103,-74
2020-11-05 23:58:12,15.88,14.30,4.80,99.90,737298,32,20197,-76
2020-11-05 23:59:05,17.25,15.55,4.80,99.90,741417,32,20150,-76
2020-11-05 23:59:54,18.70,16.67,4.80,99.90,737411,40,20115,-75