2020-11-05 16:50:41,20.33,13.20,8.60,99.90,747134,39,20202,-60
2020-11-05 16:51:12,33.10,15.00,33.10,33.10,740611,39,20645,-58
2020-11-05 16:51:49,29.95,15.93,8.50,99.90,747600,32,20585,-60
2020-11-05 16:52:20,25.02,16.10,8.50,99.90,744917,39,20659,-54
2020-11-05 16:53:02,26.30,16.25,8.50,99.90,747796,39,20142,-55
2020-11-05 16:53:33,28.98,16.55,8.60,99.90,750190,39,20545,-58
2020-11-05 16:54:04,27.20,15.73,8.40,99.90,748582,39,20202,-57
2020-11-05 16:54:37,28.08,17.35,8.70,99.90,747819,32,20157,-57
2020-11-05 16:55:08,25.35,16.05,25.35,25.35,745650,39,20594,-56
2020-11-05 16:55:39,34.00,18.27,8.60,99.90,745024,32,20137,-55
2020-11-05 16:56:10,24.00,17.05,24.00,24.00,745670,39,20164,-56
2020-11-05 16:56:41,34.50,20.05,8.70,99.90,748305,32,20538,-55
2020-11-05 16:57:25,29.13,16.30,8.70,99.90,747902,39,20121,-58
2020-11-05 16:58:35,22.98,17.35,8.60,99.90,753614,31,20117,-56
2020-11-05 16:59:20,22.35,16.00,8.50,99.90,734972,40,20124,-58
2020-11-05 16:59:55,22.17,14.90,8.40,99.90,736380,32,20175,-53
2020-11-05 17:00:26,22.48,15.05,22.48,22.48,740614,32,20206,-55
2020-11-05 17:00:57,29.52,15.88,29.52,29.52,737682,32,20471,-54
2020-11-05 17:01:28,24.95,16.25,8.80,99.90,740415,32,20116,-57
2020-11-05 17:02:00,29.83,17.25,8.60,99.90,737053,40,20107,-56
2020-11-05 17:02:31,31.65,16.48,8.60,99.90,736860,40,20123,-57
2020-11-05 17:03:06,25.98,16.10,8.60,99.90,736983,40,20557,-58
2020-11-05 17:03:47,24.77,16.00,8.70,99.90,736838,40,20570,-55
2020-11-05 17:04:17,8.60,8.60,8.60,99.90,738203,32,20159,-59
2020-11-05 17:04:48,22.00,15.38,22.00,22.00,735934,39,20471,-58
2020-11-05 17:05:19,23.98,15.05,8.50,99.90,748791,32,20145,-54
2020-11-05 17:05:51,28.83,16.88,8.70,99.90,745473,39,20660,-60
2020-11-05 17:06:42,29.77,16.55,8.70,99.90,748965,32,20153,-57
2020-11-05 17:07:12,28.23,16.52,8.70,99.90,743534,39,20126,-57
2020-11-05 17:08:15,30.00,16.42,8.60,99.90,745119,39,20110,-57
2020-11-05 17:08:47,39.20,17.30,8.10,99.90,747011,39,20110,-57
2020-11-05 17:09:18,29.58,17.70,29.58,29.58,745760,32,20224,-59
2020-11-05 17:09:49,23.15,16.70,23.15,23.15,748836,32,20118,-55
2020-11-05 17:10:34,31.73,16.25,8.70,99.90,751743,32,20147,-58
2020-11-05 17:11:05,28.40,16.02,8.60,99.90,747519,32,20504,-59
2020-11-05 17:11:37,27.38,16.45,27.38,27.38,749856,32,20556,-61
2020-11-05 17:12:27,31.50,17.33,8.70,99.90,744092,32,20706,-55
2020-11-05 17:12:58,21.85,15.43,21.85,21.85,741326,40,20122,-59
2020-11-05 17:14:02,33.95,17.17,8.60,99.90,742544,32,20135,-57
2020-11-05 17:14:33,25.58,17.48,8.50,99.90,737365,40,20120,-58
2020-11-05 17:15:05,22.88,16.40,8.50,99.90,739223,40,20113,-57
2020-11-05 17:15:47,32.90,17.55,8.50,99.90,743186,32,20139,-59
2020-11-05 17:16:39,33.90,16.75,8.50,99.90,746837,32,20106,-58
2020-11-05 17:17:40,34.40,19.30,8.60,99.90,747896,39,20138,-60
2020-11-05 17:18:11,32.22,18.45,32.22,32.22,747708,39,20652,-59
2020-11-05 17:18:42,35.67,21.70,8.20,99.90,749034,31,20197,-58
2020-11-05 17:19:21,26.67,16.45,8.60,99.90,747439,39,20183,-58
2020-11-05 17:19:53,30.23,18.05,8.60,99.90,746887,32,20122,-59
2020-11-05 17:20:33,29.23,18.25,8.60,99.90,748463,32,20128,-60
2020-11-05 17:21:05,33.17,20.48,8.60,99.90,743275,39,20122,-57
2020-11-05 17:21:44,31.17,17.70,8.60,99.90,745244,39,20967,-56
2020-11-05 17:22:15,30.77,17.83,30.77,30.77,748625,31,20211,-60
2020-11-05 17:22:45,26.25,17.60,8.60,99.90,750485,31,20129,-60
2020-11-05 17:23:29,26.23,17.33,8.60,99.90,747825,39,20192,-60
2020-11-05 17:24:00,24.20,17.02,8.60,99.90,747525,39,20253,-59
2020-11-05 17:24:47,26.33,18.50,8.60,99.90,747540,39,20190,-58
2020-11-05 17:25:18,26.13,18.15,8.50,99.90,747893,31,20194,-62
2020-11-05 17:25:49,31.30,17.10,31.30,31.30,746695,39,20195,-59
2020-11-05 17:26:20,26.25,16.58,26.25,26.25,748625,31,20117,-59
2020-11-05 17:26:52,24.20,15.48,8.60,99.90,745202,39,20121,-60
2020-11-05 17:27:58,30.10,17.65,8.60,99.90,745647,39,20172,-61
2020-11-05 17:29:03,29.63,16.83,8.30,99.90,746016,32,20351,-59
2020-11-05 17:29:33,28.08,16.95,8.60,99.90,739774,39,20756,-58
2020-11-05 17:30:04,24.77,16.15,24.77,24.77,743478,39,20212,-58
2020-11-05 17:30:37,26.75,16.08,8.50,99.90,745501,32,20134,-60
2020-11-05 17:31:09,30.40,18.00,8.50,99.90,743325,32,20143,-58
2020-11-05 17:31:40,29.77,17.73,8.30,99.90,744712,32,20217,-58
2020-11-05 17:32:23,25.13,15.90,8.40,99.90,743229,39,20198,-60
2020-11-05 17:32:57,25.08,16.50,8.30,99.90,743240,39,20125,-59
2020-11-05 17:33:43,33.78,15.93,9.10,99.90,749272,32,20145,-60
2020-11-05 17:34:20,31.38,17.20,8.40,99.90,747405,39,20152,-59
2020-11-05 17:34:51,28.65,17.05,8.40,99.90,749369,31,20116,-57
2020-11-05 17:35:22,25.08,15.68,25.08,25.08,747772,39,20530,-59
2020-11-05 17:35:53,26.23,17.23,26.23,26.23,747758,39,20106,-59
2020-11-05 17:36:27,30.23,18.30,8.30,99.90,750163,31,20137,-60
2020-11-05 17:36:58,28.85,17.08,8.20,99.90,747780,39,20129,-57
2020-11-05 17:37:29,30.88,17.85,8.40,99.90,747469,39,20494,-58
2020-11-05 17:38:00,27.40,17.75,8.20,99.90,747436,39,20592,-60
2020-11-05 17:38:56,25.13,16.92,8.40,99.90,747056,32,20590,-58
2020-11-05 17:39:37,26.50,16.95,8.30,99.90,745054,39,20122,-60
2020-11-05 17:40:09,30.52,17.45,30.52,30.52,743128,32,20239,-61
2020-11-05 17:40:39,28.40,16.70,8.30,99.90,748108,32,20853,-59
2020-11-05 17:41:10,25.23,16.52,8.20,99.90,742590,39,20130,-59
2020-11-05 17:41:44,26.63,16.73,26.63,26.63,743651,39,20593,-59
2020-11-05 17:42:22,26.70,17.00,8.20,99.90,747488,39,20122,-58
2020-11-05 17:42:54,33.05,17.27,33.05,33.05,747819,32,20132,-57
2020-11-05 17:43:24,25.52,16.27,8.20,99.90,747886,39,20576,-57
2020-11-05 17:43:55,25.25,16.77,8.10,99.90,745353,39,20129,-61
2020-11-05 17:44:26,29.67,16.80,29.67,29.67,745448,39,20153,-58
2020-11-05 17:44:57,23.35,16.77,8.40,99.90,748340,32,20129,-56
2020-11-05 17:45:28,30.35,17.67,8.20,99.90,745617,39,20129,-59
2020-11-05 17:45:59,28.23,16.85,28.23,28.23,747813,39,20540,-58
2020-11-05 17:46:30,32.17,17.05,8.10,99.90,750373,31,20122,-58
2020-11-05 17:47:01,27.05,17.55,27.05,27.05,747590,39,20129,-58
2020-11-05 17:47:36,29.88,17.88,8.20,99.90,750648,31,20118,-58
2020-11-05 17:48:15,27.23,18.10,8.30,99.90,749463,31,20118,-57
2020-11-05 17:48:46,28.30,16.63,8.20,99.90,747835,39,20218,-57
2020-11-05 17:49:21,27.67,17.05,8.30,99.90,747730,39,20129,-58
2020-11-05 17:49:52,28.52,16.83,8.20,99.90,747261,32,20213,-59
2020-11-05 17:50:32,27.42,17.23,8.30,99.90,745299,39,20217,-59
2020-11-05 17:51:03,26.25,16.85,8.30,99.90,746611,32,20118,-58
2020-11-05 17:51:33,24.52,16.35,8.40,99.90,746130,39,20130,-58
2020-11-05 17:52:05,29.42,15.68,29.42,29.42,746052,39,20176,-62
2020-11-05 17:52:36,24.10,15.63,9.10,99.90,748467,31,20129,-58
2020-11-05 17:53:22,24.95,15.32,8.40,99.90,748575,31,20122,-58
2020-11-05 17:53:59,27.98,16.98,8.30,99.90,747866,31,20106,-59
2020-11-05 17:54:31,22.73,15.27,22.73,22.73,749711,31,20187,-58
2020-11-05 17:55:03,21.80,15.43,8.20,99.90,749432,31,20102,-56
2020-11-05 17:55:34,29.90,16.10,8.30,99.90,747767,31,20122,-54
2020-11-05 17:56:05,25.38,15.52,25.38,25.38,747635,32,20132,-58
2020-11-05 17:56:51,22.52,16.27,8.30,99.90,747378,39,20181,-58
2020-11-05 17:57:21,27.95,17.10,8.20,99.90,747039,32,20663,-53
2020-11-05 17:57:54,28.85,17.80,8.30,99.90,746540,39,20129,-55
2020-11-05 17:58:34,21.88,15.70,8.30,99.90,747747,31,20126,-55
2020-11-05 17:59:05,29.80,18.50,29.80,29.80,749213,31,20136,-57
2020-11-05 17:59:37,33.25,16.55,8.30,99.90,748965,31,20266,-58
2020-11-05 18:00:23,28.52,15.70,8.20,99.90,747448,39,20616,-57
2020-11-05 18:00:54,24.70,16.08,8.20,99.90,748130,31,20114,-56
2020-11-05 18:01:26,32.20,16.77,32.20,32.20,744831,39,20194,-57
2020-11-05 18:01:57,28.73,15.82,28.73,28.73,747720,32,20130,-58
2020-11-05 18:02:28,25.17,16.50,25.17,25.17,748994,32,20507,-58
2020-11-05 18:03:09,22.13,15.38,8.70,99.90,746138,39,20114,-56
2020-11-05 18:03:40,8.20,8.20,8.20,99.90,746453,39,20117,-58
2020-11-05 18:04:29,24.45,16.15,8.10,99.90,746131,39,20523,-59
2020-11-05 18:05:00,28.67,16.42,28.67,28.67,741854,40,20131,-58
2020-11-05 18:05:32,28.48,14.30,28.48,28.48,747301,32,20721,-58
2020-11-05 18:06:03,28.23,16.80,28.23,28.23,743956,39,20614,-58
2020-11-05 18:06:33,22.05,14.80,8.00,99.90,745796,32,20596,-50
2020-11-05 18:07:27,23.00,14.98,8.20,99.90,746092,39,20130,-52
2020-11-05 18:07:59,25.67,16.30,25.67,25.67,743988,39,20121,-49
2020-11-05 18:08:30,22.10,15.27,22.10,22.10,746556,32,20549,-50
2020-11-05 18:09:04,25.52,14.25,8.20,99.90,746143,39,20134,-49
2020-11-05 18:09:35,22.98,16.27,22.98,22.98,744529,39,20593,-51
2020-11-05 18:10:14,24.95,16.80,8.10,99.90,746542,32,20153,-51
2020-11-05 18:10:46,22.92,16.42,22.92,22.92,750755,32,20122,-51
2020-11-05 18:11:17,26.67,16.17,26.67,26.67,748783,32,20203,-50
2020-11-05 18:11:48,36.38,16.58,36.38,36.38,746357,39,20126,-51
2020-11-05 18:12:35,25.02,15.25,8.00,99.90,748447,32,20141,-48
2020-11-05 18:13:24,26.83,17.33,8.20,99.90,746973,32,20623,-47
2020-11-05 18:13:59,24.63,15.80,8.10,99.90,746919,31,20118,-49
2020-11-05 18:14:30,24.65,16.15,24.65,24.65,747727,31,20137,-51
2020-11-05 18:15:01,38.47,24.42,38.47,38.47,750187,32,20110,-53
2020-11-05 18:15:32,84.15,48.08,84.15,84.15,753914,32,20876,-49
2020-11-05 18:16:24,51.70,31.10,8.10,99.90,746461,39,20134,-51
2020-11-05 18:17:08,40.33,23.13,8.00,99.90,746915,39,20558,-47
2020-11-05 18:17:40,48.58,29.05,8.20,99.90,747220,31,20142,-46
2020-11-05 18:18:11,58.03,37.45,8.10,99.90,747427,31,20136,-49
2020-11-05 18:18:59,43.65,25.50,8.20,99.90,746883,39,20187,-59
2020-11-05 18:19:30,61.50,37.70,61.50,61.50,748806,32,20122,-56
2020-11-05 18:20:02,30.13,18.23,30.13,30.13,745506,32,20125,-57
2020-11-05 18:20:32,27.08,17.15,8.20,99.90,745742,32,20122,-56
2020-11-05 18:21:14,23.38,17.27,8.20,99.90,744604,39,20110,-58
2020-11-05 18:21:53,27.52,16.13,8.10,99.90,745344,32,20194,-58
2020-11-05 18:22:29,26.50,17.55,8.10,99.90,749438,32,20125,-59
2020-11-05 18:23:00,25.17,16.33,8.20,99.90,744195,32,20111,-58
2020-11-05 18:23:31,23.63,16.83,23.63,23.63,743094,39,20115,-60
2020-11-05 18:24:02,36.90,19.20,36.90,36.90,747477,32,20126,-60
2020-11-05 18:24:33,28.45,17.23,28.45,28.45,744247,32,20121,-62
2020-11-05 18:25:16,24.65,16.50,8.10,99.90,748679,32,20136,-59
2020-11-05 18:25:47,30.05,18.08,30.05,30.05,747071,32,20111,-61
2020-11-05 18:26:39,26.23,16.83,8.10,99.90,746656,32,20631,-60
2020-11-05 18:27:10,27.27,16.98,27.27,27.27,744341,39,20535,-61
2020-11-05 18:27:42,29.45,17.20,8.00,99.90,745929,39,20118,-60
2020-11-05 18:28:27,29.58,17.02,8.00,99.90,748354,32,20434,-59
2020-11-05 18:28:58,30.23,17.42,30.23,30.23,750481,31,20125,-60
2020-11-05 18:29:29,24.83,16.00,24.83,24.83,746203,39,20117,-59
2020-11-05 18:30:03,27.90,16.27,7.60,99.90,749760,32,20575,-60
2020-11-05 18:30:34,27.15,17.50,27.15,27.15,747818,32,20102,-60
2020-11-05 18:31:04,26.85,16.80,8.00,99.90,747291,32,20696,-61
2020-11-05 18:31:35,24.75,16.73,24.75,24.75,744432,39,20137,-61
2020-11-05 18:32:18,27.17,16.02,7.90,99.90,747833,32,20118,-59
2020-11-05 18:32:53,27.20,16.15,8.00,99.90,747175,32,20117,-61
2020-11-05 18:33:59,24.67,15.98,8.00,99.90,748197,32,20180,-61
2020-11-05 18:34:43,21.63,15.15,8.00,99.90,747860,31,20130,-61
2020-11-05 18:35:42,25.83,15.13,7.90,99.90,747841,32,20153,-62
2020-11-05 18:36:13,33.92,17.33,7.90,99.90,740889,32,20103,-62
2020-11-05 18:36:45,24.42,16.60,8.00,99.90,737750,40,20637,-62
2020-11-05 18:37:19,76.85,42.28,8.00,99.90,741873,40,20593,-63
2020-11-05 18:37:55,68.13,44.05,7.90,99.90,742188,39,20149,-62
2020-11-05 18:38:26,66.28,44.90,66.28,66.28,739739,40,20164,-64
2020-11-05 18:38:58,44.75,28.63,8.00,99.90,741581,32,20103,-62
2020-11-05 18:39:34,36.30,23.35,8.00,99.90,738091,40,20597,-61
2020-11-05 18:40:15,38.80,24.77,8.00,99.90,743029,32,20123,-62
2020-11-05 18:40:46,37.95,23.38,37.95,37.95,744822,32,20172,-62
2020-11-05 18:41:18,39.45,22.98,7.90,99.90,742843,32,20523,-62
2020-11-05 18:42:05,28.05,18.52,8.10,99.90,743906,39,20129,-62
2020-11-05 18:42:50,27.05,16.27,7.90,99.90,745342,39,20590,-62
2020-11-05 18:43:40,24.42,15.80,7.90,99.90,747901,31,20167,-59
2020-11-05 18:44:14,32.03,15.52,8.30,99.90,745902,39,20124,-60
2020-11-05 18:45:02,28.45,15.40,7.90,99.90,747638,32,20665,-58
2020-11-05 18:45:42,26.08,16.20,7.90,99.90,745905,39,20154,-61
2020-11-05 18:46:37,30.38,16.52,7.90,99.90,745854,39,20106,-62
2020-11-05 18:47:07,26.15,16.90,7.80,99.90,742013,39,20130,-64
2020-11-05 18:47:39,24.63,16.00,7.80,99.90,743871,39,20134,-64
2020-11-05 18:48:10,24.67,16.80,24.67,24.67,743849,39,20113,-64
2020-11-05 18:48:41,25.20,17.65,7.70,99.90,744806,32,20110,-63
2020-11-05 18:49:12,26.63,17.55,26.63,26.63,750463,32,20742,-64
2020-11-05 18:49:43,29.15,17.98,29.15,29.15,745715,32,20126,-63
2020-11-05 18:50:14,31.88,16.63,31.88,31.88,739875,40,20134,-64
2020-11-05 18:51:17,26.60,17.42,7.70,99.90,745213,32,20647,-64
2020-11-05 18:51:48,23.83,15.90,8.60,99.90,744050,32,20176,-64
2020-11-05 18:52:27,31.23,18.05,7.80,99.90,745856,39,20731,-65
2020-11-05 18:52:58,26.65,18.52,26.65,26.65,743916,32,20122,-64
2020-11-05 18:53:34,32.63,17.85,7.80,99.90,746368,32,20488,-64
2020-11-05 18:54:05,28.45,17.02,7.80,99.90,742800,39,20152,-63
2020-11-05 18:54:36,32.08,17.90,7.80,99.90,744254,39,20118,-63
2020-11-05 18:55:07,29.88,18.95,29.88,29.88,741698,40,20114,-64
2020-11-05 18:55:37,26.88,16.92,8.00,99.90,743946,32,20118,-63
2020-11-05 18:56:33,28.33,16.77,7.80,99.90,741790,40,20137,-65
2020-11-05 18:57:04,28.83,16.55,7.80,99.90,743580,39,20188,-62
2020-11-05 18:57:36,35.25,19.50,7.80,99.90,741774,40,20208,-65
2020-11-05 18:58:07,28.73,18.52,28.73,28.73,746325,32,20123,-60
2020-11-05 18:58:45,27.30,17.77,7.70,99.90,739726,40,20494,-56
2020-11-05 18:59:23,27.77,18.45,7.80,99.90,740678,32,20199,-56
2020-11-05 19:00:01,29.08,18.15,7.70,99.90,744004,32,20654,-61
2020-11-05 19:00:32,29.23,17.95,7.80,99.90,744813,39,20130,-54
2020-11-05 19:01:15,29.38,18.88,7.80,99.90,746126,39,20622,-63
2020-11-05 19:01:59,29.67,19.08,7.80,99.90,745129,32,20504,-61
2020-11-05 19:02:36,29.00,18.20,8.40,99.90,742356,40,20127,-58
2020-11-05 19:03:07,30.17,17.98,30.17,30.17,742890,32,20116,-57
2020-11-05 19:03:58,30.65,18.42,7.40,99.90,737924,32,20197,-55
2020-11-05 19:04:34,28.85,18.33,7.70,99.90,737362,40,20626,-59
2020-11-05 19:05:28,29.27,18.75,7.80,99.90,744780,32,20126,-56
2020-11-05 19:05:58,30.17,19.77,7.70,99.90,745993,39,20114,-53
2020-11-05 19:06:29,32.13,18.63,7.70,99.90,743848,39,20197,-56
2020-11-05 19:07:12,28.10,17.95,7.70,99.90,741791,40,20115,-59
2020-11-05 19:08:14,30.65,17.85,7.60,99.90,743441,32,20133,-62
2020-11-05 19:08:46,32.35,18.30,7.70,99.90,746169,39,20113,-59
2020-11-05 19:09:22,29.15,18.13,7.60,99.90,746113,39,20186,-59
2020-11-05 19:09:54,26.42,18.17,26.42,26.42,749662,32,20195,-60
2020-11-05 19:10:26,31.35,19.75,7.70,99.90,745997,39,20130,-59
2020-11-05 19:10:59,36.47,26.88,7.60,99.90,746231,32,20145,-57
2020-11-05 19:11:50,75.18,44.95,7.70,99.90,739484,32,20120,-61
2020-11-05 19:12:31,33.47,22.48,7.70,99.90,739697,40,20463,-64
2020-11-05 19:13:02,7.70,7.70,7.70,99.90,740909,32,20622,-64
2020-11-05 19:13:33,59.05,35.08,59.05,59.05,743577,39,20003,-63
2020-11-05 19:14:04,37.40,20.80,7.70,99.90,747935,32,20172,-59
2020-11-05 19:14:49,29.10,21.10,7.70,99.90,752664,32,20286,-62
2020-11-05 19:15:25,43.28,27.73,7.60,99.90,745178,39,20671,-61
2020-11-05 19:15:56,37.72,21.33,37.72,37.72,748789,32,20126,-64
2020-11-05 19:16:27,38.10,20.10,38.10,38.10,753031,32,20106,-60
2020-11-05 19:17:02,30.33,18.77,7.80,99.90,748514,32,20547,-61
2020-11-05 19:17:33,33.95,19.45,7.70,99.90,743768,39,20137,-65
2020-11-05 19:18:06,29.75,18.83,7.60,99.90,743824,39,20208,-68
2020-11-05 19:18:37,32.70,20.35,7.20,99.90,739746,40,20123,-64
2020-11-05 19:19:08,27.73,19.58,27.73,27.73,737867,40,20486,-65
2020-11-05 19:19:40,35.00,20.30,7.60,99.90,739881,32,20135,-66
2020-11-05 19:20:14,33.83,19.27,7.60,99.90,737837,40,20186,-65
2020-11-05 19:20:45,31.00,18.63,31.00,31.00,743750,32,20415,-66
2020-11-05 19:21:18,34.55,19.63,7.50,99.90,742200,39,20565,-65
2020-11-05 19:21:49,30.45,20.45,30.45,30.45,742331,32,20106,-65
2020-11-05 19:22:20,31.83,19.67,7.60,99.90,743750,39,20939,-66
2020-11-05 19:22:52,31.08,20.45,7.50,99.90,739636,40,20125,-67
2020-11-05 19:23:23,25.85,17.90,7.50,99.90,737771,40,20651,-66
2020-11-05 19:23:54,31.00,18.27,31.00,31.00,737484,40,20195,-66
2020-11-05 19:24:25,34.75,19.58,34.75,34.75,739615,32,20116,-66
2020-11-05 19:24:56,24.83,19.27,8.00,99.90,744172,32,20125,-66
2020-11-05 19:25:28,26.75,19.08,7.40,99.90,737475,40,20269,-66
2020-11-05 19:25:59,27.63,18.27,27.63,27.63,736553,32,20869,-64
2020-11-05 19:26:31,33.97,19.10,33.97,33.97,739395,32,20112,-61
2020-11-05 19:27:02,29.85,19.42,29.85,29.85,743132,32,20135,-60
2020-11-05 19:27:40,31.55,19.40,7.70,99.90,739866,40,20189,-60
2020-11-05 19:28:12,32.40,20.65,7.50,99.90,740268,40,20624,-60
2020-11-05 19:28:45,26.77,18.17,7.50,99.90,742605,32,20699,-59
2020-11-05 19:29:28,29.00,18.70,8.00,99.90,743173,32,20115,-59
2020-11-05 19:29:58,24.20,17.77,7.60,99.90,739879,32,20156,-58
2020-11-05 19:30:31,33.75,19.73,7.80,99.90,738492,40,20127,-58
2020-11-05 19:31:03,32.78,19.77,7.40,99.90,742551,32,20128,-58
2020-11-05 19:31:36,37.10,20.85,7.40,99.90,738103,40,20135,-58
2020-11-05 19:32:18,31.73,21.15,7.40,99.90,742095,32,20533,-58
2020-11-05 19:33:08,32.90,20.23,7.30,99.90,743600,32,20800,-57
2020-11-05 19:33:40,32.80,20.85,7.30,99.90,743945,39,20134,-58
2020-11-05 19:34:26,39.33,21.83,7.20,99.90,743937,39,20110,-58
2020-11-05 19:34:57,32.53,21.38,7.30,99.90,743539,32,20658,-59
2020-11-05 19:35:33,36.90,20.00,7.20,99.90,739822,40,20158,-59
2020-11-05 19:36:27,33.55,21.73,7.30,99.90,741827,32,20211,-58
2020-11-05 19:37:02,34.42,21.48,7.20,99.90,741676,40,20609,-58
2020-11-05 19:37:43,37.55,21.58,8.00,99.90,744832,32,20141,-56
2020-11-05 19:38:14,29.55,20.88,29.55,29.55,748279,32,20651,-55
2020-11-05 19:38:45,41.83,20.83,7.20,99.90,744354,32,20195,-55
2020-11-05 19:39:16,29.80,20.23,29.80,29.80,743710,39,20130,-58
2020-11-05 19:39:47,31.83,20.05,7.20,99.90,744293,32,20118,-56
2020-11-05 19:40:44,34.75,20.17,7.30,99.90,750336,32,20806,-57
2020-11-05 19:41:15,29.90,19.55,7.20,99.90,743795,39,20585,-57
2020-11-05 19:41:54,37.15,19.67,7.30,99.90,749981,32,20115,-61
2020-11-05 19:42:25,33.90,19.52,7.20,99.90,747636,31,20670,-58
2020-11-05 19:42:56,29.45,19.33,29.45,29.45,746142,39,20141,-57
2020-11-05 19:43:43,28.52,19.05,7.10,99.90,748627,32,20133,-59
2020-11-05 19:44:14,32.13,19.92,7.30,99.90,745921,39,20130,-59
2020-11-05 19:44:45,59.53,38.30,7.30,99.90,743724,39,20130,-56
2020-11-05 19:45:16,46.05,28.85,46.05,46.05,743649,39,20164,-59
2020-11-05 19:45:52,34.58,21.08,7.30,99.90,747139,32,20126,-55
2020-11-05 19:46:26,59.08,37.55,7.30,99.90,744233,39,20110,-56
2020-11-05 19:47:08,46.50,28.45,7.30,99.90,749929,32,20142,-58
2020-11-05 19:47:39,53.53,37.28,7.40,99.90,747315,32,20110,-59
2020-11-05 19:48:42,31.85,21.38,9.10,99.90,745977,39,20151,-58
2020-11-05 19:49:18,33.15,19.60,7.50,99.90,739974,39,20618,-56
2020-11-05 19:49:58,29.63,18.95,7.30,99.90,745917,32,20126,-59
2020-11-05 19:50:29,7.30,7.30,7.30,99.90,745790,32,20111,-58
2020-11-05 19:51:26,36.55,18.90,6.80,99.90,745797,39,20021,-59
2020-11-05 19:51:57,30.67,18.85,30.67,30.67,751459,32,20147,-59
2020-11-05 19:52:28,39.60,21.55,39.60,39.60,748075,32,20559,-60
2020-11-05 19:53:04,34.08,18.67,7.30,99.90,749474,32,20184,-57
2020-11-05 19:53:35,32.85,18.10,32.85,32.85,751050,31,20132,-59
2020-11-05 19:54:11,25.85,17.63,7.10,99.90,746212,32,20480,-60
2020-11-05 19:54:43,31.92,18.50,7.30,99.90,745779,32,20691,-65
2020-11-05 19:55:14,29.58,17.65,7.30,99.90,738506,32,20181,-62
2020-11-05 19:55:45,24.63,16.58,7.40,99.90,738142,40,20134,-65
2020-11-05 19:56:16,25.45,16.02,25.45,25.45,737993,40,20743,-65
2020-11-05 19:56:52,30.80,17.27,7.30,99.90,746007,32,20580,-64
2020-11-05 19:57:28,24.75,16.58,7.30,99.90,745679,32,20736,-63
2020-11-05 19:58:02,27.00,16.13,7.30,99.90,745144,32,20532,-63
2020-11-05 19:58:33,25.48,16.63,25.48,25.48,750715,32,20828,-62
2020-11-05 19:59:12,26.63,16.67,7.40,99.90,740578,32,20134,-64
2020-11-05 20:00:07,28.63,16.70,7.30,99.90,746226,32,20109,-63
2020-11-05 20:00:43,28.77,16.58,7.20,99.90,737525,32,20111,-63
2020-11-05 20:01:38,27.30,17.35,7.40,99.90,738850,32,20143,-62
2020-11-05 20:02:09,26.92,17.15,26.92,26.92,751138,32,20126,-63
2020-11-05 20:03:26,26.17,16.73,7.30,99.90,746462,31,20114,-62
2020-11-05 20:03:57,27.67,16.70,27.67,27.67,735487,32,20124,-63
2020-11-05 20:04:28,30.77,17.35,7.20,99.90,735121,40,20213,-63
2020-11-05 20:04:59,30.25,18.10,30.25,30.25,739813,32,20257,-64
2020-11-05 20:05:34,23.13,17.13,7.20,99.90,735987,32,20152,-64
2020-11-05 20:06:53,30.30,18.45,7.20,99.90,738455,32,20130,-62
2020-11-05 20:07:23,29.20,18.70,7.20,99.90,741658,40,20573,-62
2020-11-05 20:07:55,23.85,16.33,23.85,23.85,740699,40,20111,-62
2020-11-05 20:08:25,25.15,16.05,7.10,99.90,742469,32,20561,-62
2020-11-05 20:08:56,27.70,17.25,7.10,99.90,737512,40,20114,-63
2020-11-05 20:10:08,26.13,16.73,7.10,99.90,740595,32,20139,-62
2020-11-05 20:10:39,23.83,17.00,23.83,23.83,744323,32,20139,-60
2020-11-05 20:11:11,25.20,16.67,25.20,25.20,742236,39,20257,-61
2020-11-05 20:11:43,26.20,15.82,6.70,99.90,741318,32,20123,-64
2020-11-05 20:12:29,23.88,16.83,7.10,99.90,737424,40,20131,-63
2020-11-05 20:13:01,24.42,15.93,7.10,99.90,738783,40,20182,-61
2020-11-05 20:13:38,22.83,15.93,7.20,99.90,745008,32,20108,-63
2020-11-05 20:14:09,28.17,17.20,7.20,99.90,747103,32,20624,-63
2020-11-05 20:15:11,24.98,15.77,7.20,99.90,741549,40,20114,-62
2020-11-05 20:15:42,7.20,7.20,7.20,99.90,741983,39,20115,-62
2020-11-05 20:16:13,22.58,15.13,22.58,22.58,741636,39,20116,-66
2020-11-05 20:16:44,25.48,14.82,7.10,99.90,743574,39,20123,-59
2020-11-05 20:17:18,24.40,14.73,7.20,99.90,739583,40,20134,-66
2020-11-05 20:17:52,26.65,14.18,7.20,99.90,739877,40,20118,-66
2020-11-05 20:18:23,25.27,14.73,25.27,25.27,742357,32,20727,-63
2020-11-05 20:18:54,21.08,14.35,7.10,99.90,743182,32,20118,-62
2020-11-05 20:19:25,26.67,15.75,26.67,26.67,743902,39,20604,-65
2020-11-05 20:20:17,29.83,16.70,7.20,99.90,747782,32,20153,-63
2020-11-05 20:20:52,25.83,15.00,7.20,99.90,745775,39,20150,-62
2020-11-05 20:21:23,25.42,15.68,7.20,99.90,743260,32,20532,-62
2020-11-05 20:21:54,22.23,15.40,22.23,22.23,739362,40,20126,-63
2020-11-05 20:22:25,40.63,22.40,40.63,40.63,737909,32,20167,-64
2020-11-05 20:23:11,36.63,21.30,7.20,99.90,739487,32,20123,-65
2020-11-05 20:23:42,40.95,21.90,40.95,40.95,739901,32,20124,-65
2020-11-05 20:24:42,26.17,16.73,7.20,99.90,741070,32,20471,-65
2020-11-05 20:25:17,33.53,21.45,8.80,99.90,741503,39,20544,-62
2020-11-05 20:25:51,30.10,19.45,7.20,99.90,748590,32,20168,-66
2020-11-05 20:26:28,31.98,16.77,7.20,99.90,749314,32,20118,-61
2020-11-05 20:27:01,23.63,15.77,7.30,99.90,744590,32,20115,-60
2020-11-05 20:27:51,24.95,16.27,7.20,99.90,741582,40,20115,-63
2020-11-05 20:28:28,24.30,15.32,7.20,99.90,742376,32,20138,-62
2020-11-05 20:29:16,24.50,15.13,7.20,99.90,741521,40,20122,-65
2020-11-05 20:29:49,32.92,18.00,7.30,99.90,741405,40,20130,-66
2020-11-05 20:30:28,25.73,15.20,7.10,99.90,741565,40,20662,-65
2020-11-05 20:31:01,26.52,15.60,8.00,99.90,741386,32,20196,-65
2020-11-05 20:31:36,24.42,15.80,7.20,99.90,741455,39,20111,-65
2020-11-05 20:32:34,24.17,16.70,7.20,99.90,739327,40,20147,-64
2020-11-05 20:33:23,33.33,16.85,7.20,99.90,741694,32,20147,-65
2020-11-05 20:34:08,21.70,14.88,7.10,99.90,746776,32,20137,-60
2020-11-05 20:34:45,23.65,15.57,7.20,99.90,746169,32,20158,-63
2020-11-05 20:35:54,23.33,15.02,7.10,99.90,741578,40,20528,-60
2020-11-05 20:36:25,23.08,15.52,23.08,23.08,743605,39,20650,-65
2020-11-05 20:36:59,26.05,15.50,7.20,99.90,742846,32,20111,-66
2020-11-05 20:37:30,22.25,15.43,22.25,22.25,742956,32,20327,-63
2020-11-05 20:38:05,27.80,16.48,7.10,99.90,739448,40,20168,-64
2020-11-05 20:38:35,25.73,15.60,7.10,99.90,740006,40,20181,-66
2020-11-05 20:39:06,23.52,15.80,23.52,23.52,739348,40,20276,-67
2020-11-05 20:39:38,27.63,16.98,27.63,27.63,737275,40,20256,-66
2020-11-05 20:40:11,32.55,20.25,7.10,99.90,739241,32,20116,-66
2020-11-05 20:40:45,33.65,21.33,7.00,99.90,735221,40,20124,-68
2020-11-05 20:41:16,29.77,17.38,29.77,29.77,736278,32,20123,-65
2020-11-05 20:41:47,37.70,22.15,7.20,99.90,735805,32,20201,-66
2020-11-05 20:42:29,41.55,25.40,7.00,99.90,737297,40,20222,-60
2020-11-05 20:43:00,30.45,17.10,7.20,99.90,739898,32,20179,-67
2020-11-05 20:43:33,39.75,22.05,7.00,99.90,739417,40,20204,-67
2020-11-05 20:44:05,62.05,38.05,62.05,62.05,737382,40,20592,-67
2020-11-05 20:44:40,27.13,17.95,7.10,99.90,738458,32,20261,-68
2020-11-05 20:45:20,27.85,18.08,7.10,99.90,737348,32,20583,-67
2020-11-05 20:45:51,28.38,16.85,28.38,28.38,737553,32,20119,-69
2020-11-05 20:46:34,24.30,16.02,7.10,99.90,737502,32,20115,-60
2020-11-05 20:47:05,27.10,17.80,7.00,99.90,739142,32,20112,-65
2020-11-05 20:47:35,42.58,22.23,7.20,99.90,736245,40,20115,-66
2020-11-05 20:48:08,56.35,33.50,7.10,99.90,739497,40,20173,-68
2020-11-05 20:48:39,60.15,35.28,60.15,60.15,737359,40,20111,-66
2020-11-05 20:49:27,42.78,24.55,7.20,99.90,739939,32,20127,-67
2020-11-05 20:50:20,70.15,41.30,7.10,99.90,738903,40,20115,-64
2020-11-05 20:50:54,27.33,18.48,7.20,99.90,743682,39,20130,-68
2020-11-05 20:51:31,25.60,17.90,7.10,99.90,739543,40,20135,-67
2020-11-05 20:52:21,27.92,17.63,7.10,99.90,740259,32,20190,-60
2020-11-05 20:52:52,29.80,17.50,7.10,99.90,735365,40,20123,-64
2020-11-05 20:53:37,32.25,18.92,7.10,99.90,739421,40,20134,-59
2020-11-05 20:54:12,30.85,16.98,7.00,99.90,737365,40,20119,-63
2020-11-05 20:54:50,27.17,16.48,7.00,99.90,740121,40,20132,-64
2020-11-05 20:55:21,27.02,18.10,7.10,99.90,739622,32,20731,-63
2020-11-05 20:55:52,27.02,17.95,7.00,99.90,741150,39,20193,-66
2020-11-05 20:56:23,27.40,17.35,27.40,27.40,737318,40,20182,-65
2020-11-05 20:57:24,26.90,17.67,7.00,99.90,740577,32,20139,-65
2020-11-05 20:58:21,25.15,16.55,7.00,99.90,737829,32,20598,-66
2020-11-05 20:59:05,26.45,17.15,6.90,99.90,740113,32,20130,-66
2020-11-05 20:59:39,26.83,17.17,6.80,99.90,739932,40,20205,-65
2020-11-05 21:00:14,32.30,17.88,6.80,99.90,735475,32,20154,-65
2020-11-05 21:00:52,33.53,18.15,7.50,99.90,737344,40,20123,-58
2020-11-05 21:01:50,25.02,18.70,6.80,99.90,739446,40,20133,-57
2020-11-05 21:02:35,25.73,16.73,6.80,99.90,734625,40,20123,-56
2020-11-05 21:03:11,28.13,16.23,6.80,99.90,740130,39,20889,-56
2020-11-05 21:03:42,24.85,16.70,24.85,24.85,743620,39,20130,-57
2020-11-05 21:04:40,30.85,18.08,6.80,99.90,743622,32,20165,-56
2020-11-05 21:05:16,26.58,16.17,6.80,99.90,743540,32,20597,-56
2020-11-05 21:05:48,28.88,16.73,6.80,99.90,741442,40,20176,-54
2020-11-05 21:06:18,47.10,31.80,6.80,99.90,739334,40,20219,-63
2020-11-05 21:06:50,30.80,20.50,30.80,30.80,739914,40,20119,-66
2020-11-05 21:07:38,37.75,20.45,6.80,99.90,741275,32,20163,-65
2020-11-05 21:08:10,30.55,21.20,7.50,99.90,741034,32,20264,-66
2020-11-05 21:08:42,44.55,26.88,44.55,44.55,739422,40,20571,-67
2020-11-05 21:09:12,52.60,29.45,6.80,99.90,741477,32,20653,-66
2020-11-05 21:09:43,46.25,29.83,46.25,46.25,739716,40,20126,-67
2020-11-05 21:10:26,32.53,21.02,6.80,99.90,739949,32,20627,-60
2020-11-05 21:10:57,31.88,18.52,31.88,31.88,740032,32,20116,-60
2020-11-05 21:11:44,25.90,18.48,6.80,99.90,744884,32,20139,-67
2020-11-05 21:12:18,29.83,18.23,6.80,99.90,739183,32,20166,-67
2020-11-05 21:12:49,28.33,18.38,6.60,99.90,739766,32,20124,-62
2020-11-05 21:13:22,27.23,18.63,7.20,99.90,737400,40,20177,-66
2020-11-05 21:13:53,31.25,19.42,6.90,99.90,735300,40,20202,-67
2020-11-05 21:14:23,31.85,18.02,6.80,99.90,737307,40,20184,-64
2020-11-05 21:14:58,29.10,18.40,29.10,29.10,738844,40,20536,-64
2020-11-05 21:15:30,26.55,18.38,6.80,99.90,739820,40,20170,-64
2020-11-05 21:16:03,26.92,18.33,6.70,99.90,737304,40,20492,-64
2020-11-05 21:16:34,26.08,18.15,26.08,26.08,742182,32,20127,-64
2020-11-05 21:17:28,26.13,18.60,6.60,99.90,739393,32,20135,-62
2020-11-05 21:17:59,29.30,17.60,6.80,99.90,739168,40,20581,-64
2020-11-05 21:18:46,62.03,36.22,6.80,99.90,742839,39,20167,-63
2020-11-05 21:19:30,65.60,42.85,6.90,99.90,742281,32,20584,-64
2020-11-05 21:20:32,69.00,42.30,6.90,99.90,737987,32,20107,-62
2020-11-05 21:21:07,112.53,69.80,6.80,99.90,739594,32,20119,-63
2020-11-05 21:21:39,67.97,43.17,6.90,99.90,738445,40,20521,-64
2020-11-05 21:22:10,76.03,45.42,76.03,76.03,745266,32,20549,-64
2020-11-05 21:22:41,38.90,24.58,7.00,99.90,738760,32,20127,-64
2020-11-05 21:23:14,36.05,21.98,6.90,99.90,735296,40,20167,-65
2020-11-05 21:24:20,31.08,19.92,6.80,99.90,735868,40,20124,-63
2020-11-05 21:24:52,28.67,17.58,6.80,99.90,739949,32,20753,-59
2020-11-05 21:25:22,32.33,18.50,7.00,99.90,735352,40,20128,-57
2020-11-05 21:25:54,31.02,19.60,6.80,99.90,735409,40,20151,-59
2020-11-05 21:26:25,27.83,19.70,7.30,99.90,735758,40,20115,-60
2020-11-05 21:27:00,29.38,18.52,6.70,99.90,735586,40,20128,-58
2020-11-05 21:27:32,32.53,18.20,7.00,99.90,743524,32,20118,-59
2020-11-05 21:28:06,25.75,18.67,6.70,99.90,737854,40,20172,-60
2020-11-05 21:28:38,32.90,19.60,6.80,99.90,740366,32,20126,-60
2020-11-05 21:29:09,29.63,19.35,6.90,99.90,740188,32,20616,-59
2020-11-05 21:29:40,28.65,18.45,28.65,28.65,737264,40,20154,-60
2020-11-05 21:30:28,26.65,18.75,6.80,99.90,739188,32,20207,-57
2020-11-05 21:31:03,25.83,18.05,6.90,99.90,740926,32,20123,-60
2020-11-05 21:31:39,29.40,18.55,6.70,99.90,739328,40,20824,-58
2020-11-05 21:32:10,28.85,19.27,28.85,28.85,741514,40,20110,-59
2020-11-05 21:32:41,29.55,18.00,6.50,99.90,745837,32,20115,-56
2020-11-05 21:33:35,32.55,18.58,6.70,99.90,740202,40,20949,-61
2020-11-05 21:34:09,29.77,18.92,6.60,99.90,741324,32,20131,-55
2020-11-05 21:34:40,30.60,19.23,30.60,30.60,741892,40,20749,-60