2020-11-05 00:00:23,8.77,5.78,7.40,99.90,830370,32,20114,-55
2020-11-05 00:00:54,12.38,6.30,7.40,99.90,742764,40,20110,-59
2020-11-05 00:01:24,13.43,5.70,7.40,99.90,742768,40,20107,-57
2020-11-05 00:02:01,10.63,5.68,7.40,99.90,742707,40,20161,-57
2020-11-05 00:02:32,11.48,6.10,7.50,99.90,793040,32,20113,-59
2020-11-05 00:03:05,11.30,5.43,7.40,99.90,742780,40,20563,-56
2020-11-05 00:03:40,9.57,5.68,7.40,99.90,862867,32,20114,-53
2020-11-05 00:04:11,10.38,5.75,7.50,99.90,797486,32,20099,-56
2020-11-05 00:04:42,12.38,5.88,7.50,99.90,742880,40,20098,-55
2020-11-05 00:05:27,10.40,5.93,7.50,99.90,831852,32,20560,-55
2020-11-05 00:05:58,13.57,6.20,7.50,99.90,810444,32,20554,-57
2020-11-05 00:06:28,10.60,5.50,7.50,99.90,740370,40,20111,-55
2020-11-05 00:07:05,11.02,6.25,7.50,99.90,740350,40,20099,-56
2020-11-05 00:07:42,10.45,5.43,7.50,99.90,743646,32,20139,-52
2020-11-05 00:08:14,11.77,5.53,7.50,99.90,790550,32,20559,-60
2020-11-05 00:08:45,11.27,5.78,7.50,99.90,823904,32,20500,-59
2020-11-05 00:09:16,10.45,5.78,7.50,99.90,742355,40,20103,-58
2020-11-05 00:09:47,12.82,5.65,7.50,99.90,857628,32,20619,-57
2020-11-05 00:10:28,13.35,5.45,7.50,99.90,742519,40,20135,-59
2020-11-05 00:11:06,13.73,5.93,7.50,99.90,805005,32,20107,-56
2020-11-05 00:11:47,10.73,6.15,7.50,99.90,815705,32,20114,-53
2020-11-05 00:12:18,11.68,5.57,7.40,99.90,809570,32,20480,-58
2020-11-05 00:12:49,11.98,5.82,7.50,99.90,742353,40,20105,-54
2020-11-05 00:13:21,10.93,5.60,7.40,99.90,742406,40,20131,-57
2020-11-05 00:13:54,11.75,5.28,7.40,99.90,869541,32,20150,-56
2020-11-05 00:14:29,11.55,5.63,7.40,99.90,740628,39,20107,-56
2020-11-05 00:14:59,11.63,5.60,7.40,99.90,800933,32,20549,-59
2020-11-05 00:15:47,11.68,5.65,7.40,99.90,738314,40,20106,-57
2020-11-05 00:16:19,10.00,5.38,7.40,99.90,806301,32,20103,-58
2020-11-05 00:16:51,7.93,5.20,7.40,99.90,801226,32,20564,-56
2020-11-05 00:17:22,9.43,5.50,7.40,99.90,791753,32,20103,-56
2020-11-05 00:17:58,12.52,5.93,7.40,99.90,742803,40,20106,-60
2020-11-05 00:18:40,11.75,6.35,7.40,99.90,800793,32,20118,-59
2020-11-05 00:19:10,13.70,5.53,7.40,99.90,769565,32,20540,-58
2020-11-05 00:19:41,13.18,5.80,7.40,99.90,742449,40,20110,-58
2020-11-05 00:20:25,12.25,5.32,7.40,99.90,742410,40,20148,-59
2020-11-05 00:21:18,9.85,5.70,7.40,99.90,820584,32,20136,-58
2020-11-05 00:21:49,8.57,5.55,7.40,99.90,805677,32,20099,-57
2020-11-05 00:22:30,10.57,5.47,7.30,99.90,842774,32,20102,-58
2020-11-05 00:23:01,7.40,7.40,7.40,99.90,797825,32,20121,-57
2020-11-05 00:23:33,11.73,5.60,7.40,99.90,832422,32,20011,-57
2020-11-05 00:24:23,11.98,5.53,7.40,99.90,826639,32,20139,-59
2020-11-05 00:25:06,10.32,5.90,7.40,99.90,826151,32,20091,-59
2020-11-05 00:25:37,11.35,5.72,7.40,99.90,815801,32,20165,-59
2020-11-05 00:26:30,10.07,5.88,7.40,99.90,742753,40,20610,-57
2020-11-05 00:27:00,8.77,5.45,7.30,99.90,799985,32,20095,-59
2020-11-05 00:27:38,13.98,6.15,7.30,99.90,742294,40,20621,-57
2020-11-05 00:28:10,9.05,5.25,7.40,99.90,804448,32,20673,-58
2020-11-05 00:28:41,9.38,5.60,7.40,99.90,838929,32,20145,-58
2020-11-05 00:29:11,13.00,5.97,7.40,99.90,742272,40,20598,-59
2020-11-05 00:29:45,10.77,5.10,7.40,99.90,742481,40,20097,-57
2020-11-05 00:30:16,10.00,5.95,7.40,99.90,818239,32,20132,-57
2020-11-05 00:30:54,10.23,5.80,7.30,99.90,742748,40,20564,-55
2020-11-05 00:31:26,10.82,5.43,7.40,99.90,825147,32,20122,-54
2020-11-05 00:31:58,9.88,6.10,7.40,99.90,814112,32,20110,-58
2020-11-05 00:32:28,11.57,6.30,7.40,99.90,753250,32,20648,-55
2020-11-05 00:33:06,10.68,6.28,7.40,99.90,742425,40,20097,-57
2020-11-05 00:33:47,8.70,4.70,7.40,99.90,813342,32,20596,-57
2020-11-05 00:34:25,10.88,6.10,7.40,99.90,813192,32,20087,-58
2020-11-05 00:35:00,12.70,5.78,7.40,99.90,820809,32,20099,-58
2020-11-05 00:35:43,8.35,5.57,7.40,99.90,797806,32,20111,-57
2020-11-05 00:36:40,12.75,6.35,7.40,99.90,829883,32,20526,-56
2020-11-05 00:37:12,9.05,5.72,7.40,99.90,838331,32,20155,-59
2020-11-05 00:37:43,10.65,5.70,7.40,99.90,830356,32,20528,-58
2020-11-05 00:38:16,12.95,5.47,7.40,99.90,742435,40,20106,-58
2020-11-05 00:38:47,15.57,5.80,7.40,99.90,813506,32,20107,-60
2020-11-05 00:39:36,15.27,5.60,7.40,99.90,762071,32,20438,-58
2020-11-05 00:40:07,12.40,5.57,7.40,99.90,813710,32,20153,-57
2020-11-05 00:40:38,11.55,5.97,7.40,99.90,742810,40,20102,-57
2020-11-05 00:41:09,11.07,5.95,7.40,99.90,743262,40,20133,-59
2020-11-05 00:42:00,13.60,5.72,7.40,99.90,802176,32,20095,-57
2020-11-05 00:42:34,11.45,5.80,7.40,99.90,800925,32,20134,-58
2020-11-05 00:43:05,13.57,5.57,7.40,99.90,867748,32,20123,-57
2020-11-05 00:43:39,8.75,5.68,7.40,99.90,743316,40,20113,-59
2020-11-05 00:44:09,11.40,5.35,7.40,99.90,804315,32,20083,-58
2020-11-05 00:44:43,12.38,5.68,7.40,99.90,743140,40,20469,-59
2020-11-05 00:45:16,12.30,5.60,7.40,99.90,755040,32,20142,-58
2020-11-05 00:45:47,9.77,5.93,7.40,99.90,816153,32,20123,-57
2020-11-05 00:46:22,10.30,5.65,7.40,99.90,743466,40,20109,-56
2020-11-05 00:47:06,12.50,6.13,7.40,99.90,743288,40,20149,-56
2020-11-05 00:47:57,15.40,6.90,7.40,99.90,743319,40,20099,-57
2020-11-05 00:48:29,12.88,5.95,7.40,99.90,810532,32,20122,-58
2020-11-05 00:48:59,10.73,6.00,7.40,99.90,805234,32,20095,-56
2020-11-05 00:49:50,12.90,6.13,7.40,99.90,740947,40,20111,-58
2020-11-05 00:50:21,8.82,5.93,7.40,99.90,837183,32,20185,-56
2020-11-05 00:50:52,8.52,5.47,7.40,99.90,741103,40,20175,-57
2020-11-05 00:51:23,7.63,5.32,7.40,99.90,831204,32,20526,-56
2020-11-05 00:51:54,9.82,5.90,7.40,99.90,743398,40,20099,-58
2020-11-05 00:52:24,11.45,5.93,7.40,99.90,743336,40,20095,-58
2020-11-05 00:53:21,11.55,6.35,7.40,99.90,743364,40,20126,-58
2020-11-05 00:53:52,11.80,6.03,7.40,99.90,793231,32,20107,-58
2020-11-05 00:54:23,12.32,5.70,7.40,99.90,743319,40,20103,-55
2020-11-05 00:54:59,8.88,5.32,7.40,99.90,743080,40,20128,-58
2020-11-05 00:55:44,11.43,5.72,7.40,99.90,804825,32,20180,-58
2020-11-05 00:56:23,8.52,5.90,7.40,99.90,824938,32,20118,-57
2020-11-05 00:56:53,9.80,5.55,7.40,99.90,785177,32,20682,-56
2020-11-05 00:57:38,12.50,5.68,7.40,99.90,742168,40,20205,-56
2020-11-05 00:58:09,10.10,5.30,7.40,99.90,802785,32,20227,-58
2020-11-05 00:58:40,14.05,5.72,7.40,99.90,741314,40,20667,-58
2020-11-05 00:59:11,11.82,5.88,7.50,99.90,742233,40,20103,-58
2020-11-05 00:59:41,10.18,5.80,7.50,99.90,742416,40,20137,-57
2020-11-05 01:00:44,10.00,5.40,7.50,99.90,742665,40,20110,-57
2020-11-05 01:01:17,9.68,6.28,7.40,99.90,866757,32,20165,-56
2020-11-05 01:02:01,10.15,5.80,7.50,99.90,854745,32,20166,-56
2020-11-05 01:02:55,13.60,5.90,7.50,99.90,792364,32,20107,-59
2020-11-05 01:03:26,10.82,5.60,7.50,99.90,867013,32,20549,-56
2020-11-05 01:04:07,10.18,5.82,7.50,99.90,742204,40,20180,-57
2020-11-05 01:04:38,9.95,6.10,7.40,99.90,811228,32,20099,-56
2020-11-05 01:05:08,10.98,6.53,7.40,99.90,742559,40,20107,-58
2020-11-05 01:05:42,8.65,5.68,7.40,99.90,742674,40,20089,-58
2020-11-05 01:06:23,12.48,6.22,7.40,99.90,832832,32,20094,-59
2020-11-05 01:06:54,10.52,6.45,7.40,99.90,826284,32,20553,-57
2020-11-05 01:07:26,9.25,6.70,7.40,99.90,742439,40,20119,-57
2020-11-05 01:08:27,13.73,6.28,7.40,99.90,817532,32,20527,-57
2020-11-05 01:09:02,11.88,5.72,7.40,99.90,797262,32,20469,-56
2020-11-05 01:09:34,16.92,6.80,7.40,99.90,742594,40,20121,-58
2020-11-05 01:10:04,11.73,6.13,7.40,99.90,824613,32,20099,-57
2020-11-05 01:10:35,10.90,5.93,7.40,99.90,742647,40,20114,-57
2020-11-05 01:11:08,8.77,5.82,7.40,99.90,742736,40,20110,-57
2020-11-05 01:11:39,13.55,6.20,7.40,99.90,805317,32,20557,-58
2020-11-05 01:12:10,11.35,6.00,7.40,99.90,742616,40,20095,-57
2020-11-05 01:12:55,10.00,6.30,7.40,99.90,743098,40,20111,-58
2020-11-05 01:14:01,9.65,6.03,7.40,99.90,860530,32,20141,-54
2020-11-05 01:14:31,10.10,5.70,7.40,99.90,743054,40,20232,-58
2020-11-05 01:15:03,10.13,6.20,7.40,99.90,742915,40,20557,-57
2020-11-05 01:15:33,13.70,6.75,7.40,99.90,787916,32,20103,-58
2020-11-05 01:16:12,10.38,6.50,7.40,99.90,743179,40,20111,-57
2020-11-05 01:16:43,10.20,6.80,7.40,99.90,788878,32,20215,-58
2020-11-05 01:17:32,9.63,6.28,7.40,99.90,743251,40,20168,-55
2020-11-05 01:18:03,9.93,6.38,7.40,99.90,833447,32,20545,-57
2020-11-05 01:18:33,8.73,6.22,7.40,99.90,742919,40,20095,-57
2020-11-05 01:19:06,10.90,6.70,7.30,99.90,742634,40,20553,-57
2020-11-05 01:19:37,12.13,6.93,7.40,99.90,740664,40,20107,-56
2020-11-05 01:20:08,12.43,6.18,7.40,99.90,741027,40,20682,-57
2020-11-05 01:20:51,12.75,6.20,7.40,99.90,740795,40,20107,-57
2020-11-05 01:21:22,8.93,6.10,7.40,99.90,742014,40,20103,-55
2020-11-05 01:21:53,12.45,6.18,7.40,99.90,743156,40,20122,-57
2020-11-05 01:22:23,10.70,6.00,7.40,99.90,743293,40,20141,-57
2020-11-05 01:22:54,9.18,6.05,7.40,99.90,742960,40,20499,-58
2020-11-05 01:23:25,10.75,6.47,7.40,99.90,743011,40,20166,-57
2020-11-05 01:23:55,11.60,6.97,7.40,99.90,742983,40,20103,-56
2020-11-05 01:24:26,8.98,6.43,7.40,99.90,743306,40,20098,-57
2020-11-05 01:25:07,10.88,6.28,7.40,99.90,743197,40,20105,-57
2020-11-05 01:25:37,15.35,6.82,7.40,99.90,813616,32,20113,-57
2020-11-05 01:26:08,13.27,6.47,7.40,99.90,743075,40,20113,-59
2020-11-05 01:26:49,9.50,5.93,7.40,99.90,743001,40,20169,-56
2020-11-05 01:27:19,10.70,6.20,7.30,99.90,801671,32,20126,-55
2020-11-05 01:27:58,12.02,6.30,7.30,99.90,743180,40,20171,-58
2020-11-05 01:28:32,11.35,6.55,7.40,99.90,808240,32,20127,-57
2020-11-05 01:29:21,9.95,6.60,7.40,99.90,791000,32,20546,-58
2020-11-05 01:29:52,13.27,6.38,7.40,99.90,742902,40,20192,-58
2020-11-05 01:30:56,13.38,6.32,7.40,99.90,743303,40,20564,-57
2020-11-05 01:31:28,10.13,6.55,7.40,99.90,819934,32,20111,-58
2020-11-05 01:32:04,12.10,6.22,7.40,99.90,807436,32,20564,-58
2020-11-05 01:32:35,13.65,6.55,7.40,99.90,865019,32,20150,-56
2020-11-05 01:33:25,10.38,6.65,7.40,99.90,742657,40,20107,-56
2020-11-05 01:33:56,7.00,4.93,7.40,99.90,822035,32,20556,-58
2020-11-05 01:34:26,12.07,6.28,7.40,99.90,744594,39,20118,-55
2020-11-05 01:35:09,12.65,6.60,7.40,99.90,744640,39,20083,-55
2020-11-05 01:35:39,13.65,6.10,7.40,99.90,807328,32,20550,-57
2020-11-05 01:36:10,11.85,6.88,7.40,99.90,744540,39,20118,-55
2020-11-05 01:36:52,13.48,6.60,7.40,99.90,744362,39,20125,-57
2020-11-05 01:37:28,12.27,7.43,7.40,99.90,788164,32,20111,-57
2020-11-05 01:37:58,13.55,6.75,7.40,99.90,807933,32,20125,-57
2020-11-05 01:38:29,11.68,6.55,7.40,99.90,742551,40,20106,-56
2020-11-05 01:39:00,12.57,6.53,7.40,99.90,742260,40,20099,-55
2020-11-05 01:39:30,11.07,6.80,7.40,99.90,742467,39,20103,-57
2020-11-05 01:40:02,11.63,6.70,7.40,99.90,744532,39,20118,-55
2020-11-05 01:40:33,13.68,6.82,7.40,99.90,792249,32,20121,-57
2020-11-05 01:41:14,10.90,6.47,7.40,99.90,744384,39,20106,-56
2020-11-05 01:41:50,7.40,7.40,7.40,99.90,828548,32,20121,-58
2020-11-05 01:42:24,12.25,6.57,7.40,99.90,843075,32,20122,-57
2020-11-05 01:42:54,11.55,6.55,7.40,99.90,867390,32,20115,-57
2020-11-05 01:43:25,11.35,6.53,7.40,99.90,742325,40,20226,-58
2020-11-05 01:43:56,16.60,6.88,7.40,99.90,742264,40,20623,-57
2020-11-05 01:44:29,11.48,6.85,7.40,99.90,742231,39,20115,-57
2020-11-05 01:45:26,10.50,6.60,7.40,99.90,779548,32,20138,-58
2020-11-05 01:46:24,12.60,6.60,7.40,99.90,817247,32,20563,-57
2020-11-05 01:46:55,11.02,6.40,7.40,99.90,822585,32,20188,-60
2020-11-05 01:47:26,14.60,6.68,7.50,99.90,742345,40,20196,-58
2020-11-05 01:47:57,11.00,6.55,7.40,99.90,742639,40,20103,-58
2020-11-05 01:48:27,13.27,6.90,7.50,99.90,812516,32,20107,-59
2020-11-05 01:49:02,9.73,6.53,7.50,99.90,744338,39,20637,-57
2020-11-05 01:50:08,8.70,6.28,7.50,99.90,744887,32,20122,-57
2020-11-05 01:50:44,8.15,5.93,7.50,99.90,744665,39,20177,-55
2020-11-05 01:51:14,14.27,6.90,7.50,99.90,871259,32,20106,-55
2020-11-05 01:51:48,10.95,6.57,7.50,99.90,744185,39,20117,-53
2020-11-05 01:52:30,12.82,7.18,7.50,99.90,807613,32,20114,-57
2020-11-05 01:53:06,12.32,7.25,7.40,99.90,796545,32,20119,-57
2020-11-05 01:53:37,11.00,6.70,7.40,99.90,814838,32,20503,-57
2020-11-05 01:54:13,9.48,6.53,7.40,99.90,743273,39,20114,-58
2020-11-05 01:54:46,12.57,7.30,7.50,99.90,829272,32,20278,-55
2020-11-05 01:55:17,8.60,6.60,7.40,99.90,814752,32,20098,-58
2020-11-05 01:55:53,10.75,7.30,7.40,99.90,742070,40,20110,-56
2020-11-05 01:56:25,9.10,6.60,7.50,99.90,786144,32,20107,-54
2020-11-05 01:56:56,14.10,6.32,7.40,99.90,799684,32,20565,-57
2020-11-05 01:57:29,12.50,6.55,7.40,99.90,743971,39,20130,-53
2020-11-05 01:58:00,11.82,6.45,7.40,99.90,805540,32,20102,-57
2020-11-05 01:59:08,9.55,6.75,7.40,99.90,800378,32,20138,-56
2020-11-05 01:59:38,13.57,6.43,7.50,99.90,853376,32,20171,-54
2020-11-05 02:00:09,12.85,7.07,7.50,99.90,744168,39,20183,-57
2020-11-05 02:00:40,10.75,6.43,7.40,99.90,744189,39,20165,-57
2020-11-05 02:01:13,12.45,7.03,7.40,99.90,842565,32,20125,-55
2020-11-05 02:02:08,11.13,6.40,7.40,99.90,829542,32,20110,-55
2020-11-05 02:02:39,11.75,6.45,7.40,99.90,807406,32,20106,-52
2020-11-05 02:03:21,12.82,6.53,7.40,99.90,744128,39,20108,-55
2020-11-05 02:04:00,10.52,6.50,7.40,99.90,836874,32,20106,-56
2020-11-05 02:04:30,14.75,7.07,7.40,99.90,802193,32,20158,-57
2020-11-05 02:05:01,11.55,6.88,7.40,99.90,744216,39,20102,-52
2020-11-05 02:05:39,13.77,7.15,7.40,99.90,742315,39,20135,-56
2020-11-05 02:06:09,13.13,7.00,7.50,99.90,801520,32,20631,-57
2020-11-05 02:07:05,12.60,7.05,7.40,99.90,740109,40,20114,-55
2020-11-05 02:07:40,10.93,7.22,7.50,99.90,739902,40,20131,-57
2020-11-05 02:08:31,11.10,6.68,7.40,99.90,741503,40,20111,-57
2020-11-05 02:09:06,10.05,6.60,7.50,99.90,762004,32,20449,-58
2020-11-05 02:09:43,12.73,6.90,7.50,99.90,761156,32,20195,-57
2020-11-05 02:10:14,13.95,6.85,7.50,99.90,742348,40,20111,-54
2020-11-05 02:10:46,12.85,7.03,7.50,99.90,742469,40,20122,-55
2020-11-05 02:11:38,12.07,7.35,7.50,99.90,817131,32,20557,-55
2020-11-05 02:12:09,10.35,6.95,7.50,99.90,850183,32,20114,-54
2020-11-05 02:12:39,13.95,7.43,7.50,99.90,742610,40,20111,-54
2020-11-05 02:13:10,11.10,7.10,7.50,99.90,742504,39,20098,-55
2020-11-05 02:13:46,11.73,7.13,7.50,99.90,742202,40,20098,-57
2020-11-05 02:14:37,11.43,7.00,7.50,99.90,813712,32,20148,-58
2020-11-05 02:15:13,14.43,6.78,7.40,99.90,812787,32,20131,-57
2020-11-05 02:16:06,9.90,6.80,7.40,99.90,787442,32,20111,-57
2020-11-05 02:16:37,10.98,7.10,7.50,99.90,817536,32,20111,-58
2020-11-05 02:17:08,10.80,6.45,7.40,99.90,742958,40,20588,-57
2020-11-05 02:17:42,12.10,7.25,7.50,99.90,805759,32,20212,-56
2020-11-05 02:18:12,11.70,6.75,7.50,99.90,870031,32,20110,-56
2020-11-05 02:18:45,15.90,7.40,7.50,99.90,742956,40,20111,-55
2020-11-05 02:19:16,11.10,6.50,7.50,99.90,746603,32,20107,-56
2020-11-05 02:22:19,10.10,6.70,7.50,99.90,742995,40,20090,-58
2020-11-05 02:22:50,11.60,6.88,7.50,99.90,845482,32,20422,-53
2020-11-05 02:23:20,10.43,7.20,7.40,99.90,742888,39,20102,-57
2020-11-05 02:23:51,10.90,7.10,7.40,99.90,742956,40,20106,-58
2020-11-05 02:24:24,12.82,6.72,7.50,99.90,742903,40,20143,-56
2020-11-05 02:24:58,10.88,6.88,7.40,99.90,823169,32,20515,-57
2020-11-05 02:25:39,12.45,6.82,7.50,99.90,807825,32,20103,-56
2020-11-05 02:26:42,10.55,6.78,7.40,99.90,805713,32,20126,-57
2020-11-05 02:27:18,15.65,7.22,7.40,99.90,834570,32,20584,-56
2020-11-05 02:27:52,11.20,7.40,7.40,99.90,806335,32,20114,-56
2020-11-05 02:28:26,13.65,6.93,7.40,99.90,834086,32,20098,-58
2020-11-05 02:29:20,11.68,7.43,7.40,99.90,817114,32,20105,-57
2020-11-05 02:29:51,11.75,6.80,7.40,99.90,742956,40,20114,-54
2020-11-05 02:30:25,15.70,7.30,7.40,99.90,742967,40,20091,-54
2020-11-05 02:31:10,12.48,7.35,7.40,99.90,819539,32,20126,-58
2020-11-05 02:31:41,11.93,7.15,7.40,99.90,798284,32,20134,-55
2020-11-05 02:32:14,10.70,7.07,7.40,99.90,742977,40,20111,-53
2020-11-05 02:33:14,10.68,6.78,7.40,99.90,865765,32,20102,-57
2020-11-05 02:33:45,11.90,7.20,7.40,99.90,822099,32,20139,-54
2020-11-05 02:34:33,13.40,7.22,7.40,99.90,738465,40,20103,-56
2020-11-05 02:35:08,11.32,6.85,7.40,99.90,780938,32,20103,-53
2020-11-05 02:35:56,14.68,7.32,7.40,99.90,807278,32,20118,-58
2020-11-05 02:36:27,13.23,7.53,7.40,99.90,814950,32,20146,-58
2020-11-05 02:36:58,9.70,7.10,7.40,99.90,742914,40,20154,-55
2020-11-05 02:37:58,9.55,6.70,7.40,99.90,742955,40,20550,-56
2020-11-05 02:38:29,9.77,7.20,7.40,99.90,742975,39,20168,-57
2020-11-05 02:39:11,16.92,7.43,7.40,99.90,801454,32,20128,-57
2020-11-05 02:39:44,13.85,6.90,7.40,99.90,838948,32,20094,-54
2020-11-05 02:40:15,13.40,7.25,7.30,99.90,824760,32,20560,-56
2020-11-05 02:40:51,13.15,7.70,7.30,99.90,742872,40,20139,-55
2020-11-05 02:41:22,11.25,7.35,7.30,99.90,794756,32,20208,-58
2020-11-05 02:41:52,11.52,6.72,7.30,99.90,742609,40,20176,-57
2020-11-05 02:42:23,12.30,7.30,7.30,99.90,740547,40,20114,-57
2020-11-05 02:42:54,10.27,7.30,7.30,99.90,740590,40,20103,-54
2020-11-05 02:43:45,13.43,6.88,7.30,99.90,742605,40,20562,-57
2020-11-05 02:44:15,11.75,7.30,7.30,99.90,822091,32,20103,-55
2020-11-05 02:45:18,12.52,7.60,7.30,99.90,742916,40,20095,-57
2020-11-05 02:45:49,13.70,7.32,7.30,99.90,742992,39,20632,-55
2020-11-05 02:46:19,11.05,7.80,7.30,99.90,742994,39,20130,-57
2020-11-05 02:47:09,12.45,6.97,7.30,99.90,742948,40,20103,-55
2020-11-05 02:47:52,10.95,7.53,7.20,99.90,801382,32,20541,-56
2020-11-05 02:48:26,12.70,7.68,7.20,99.90,789541,32,20595,-55
2020-11-05 02:49:06,11.43,7.63,7.20,99.90,817318,32,20134,-57
2020-11-05 02:49:40,15.23,8.15,7.20,99.90,742861,40,20449,-57
2020-11-05 02:50:16,12.75,7.15,7.20,99.90,797448,32,20106,-57
2020-11-05 02:50:59,13.05,8.05,7.20,99.90,815839,32,20541,-57
2020-11-05 02:51:50,9.98,7.63,7.20,99.90,804755,32,20168,-56
2020-11-05 02:52:32,13.63,8.23,7.20,99.90,801441,32,20426,-55
2020-11-05 02:53:03,14.95,7.68,7.20,99.90,790771,32,20137,-54
2020-11-05 02:53:38,14.75,7.90,7.10,99.90,742812,40,20624,-57
2020-11-05 02:54:10,11.65,7.35,7.10,99.90,808049,32,20476,-56
2020-11-05 02:54:41,14.23,7.80,7.10,99.90,798835,32,20569,-56
2020-11-05 02:55:12,13.30,8.40,7.10,99.90,742868,40,20110,-57
2020-11-05 02:56:00,14.57,7.95,7.00,99.90,742828,39,20107,-53
2020-11-05 02:56:52,15.65,8.43,7.00,99.90,799020,32,20561,-58
2020-11-05 02:57:23,11.30,7.38,7.00,99.90,790999,32,20095,-57
2020-11-05 02:57:57,12.55,7.03,7.00,99.90,828852,32,20114,-57
2020-11-05 02:58:37,10.32,7.65,6.90,99.90,813042,32,20110,-57
2020-11-05 02:59:07,10.63,7.35,7.00,99.90,771406,32,20125,-58
2020-11-05 02:59:42,13.00,8.05,6.90,99.90,742878,40,20099,-57
2020-11-05 03:00:14,10.90,7.72,6.90,99.90,831876,32,20121,-57
2020-11-05 03:00:47,11.82,7.28,6.90,99.90,826909,32,20102,-59
2020-11-05 03:01:33,14.57,7.70,6.90,99.90,813363,32,20103,-56
2020-11-05 03:02:06,13.90,7.80,6.90,99.90,830909,32,20131,-59
2020-11-05 03:02:36,14.00,8.38,6.90,99.90,818352,32,20102,-56
2020-11-05 03:03:09,14.95,8.15,6.90,99.90,742799,39,20184,-55
2020-11-05 03:03:57,10.40,7.75,6.90,99.90,802967,32,20564,-58
2020-11-05 03:04:55,11.43,7.85,6.90,99.90,810174,32,20110,-58
2020-11-05 03:05:26,10.05,7.78,6.80,99.90,818658,32,20115,-61
2020-11-05 03:05:57,13.57,7.63,6.80,99.90,742496,40,20165,-58
2020-11-05 03:06:46,13.55,8.15,6.80,99.90,742966,40,20118,-58
2020-11-05 03:07:29,16.15,8.35,6.80,99.90,742598,40,20125,-57
2020-11-05 03:07:59,13.73,8.52,6.80,99.90,805202,32,20210,-59
2020-11-05 03:08:30,13.50,8.63,6.80,99.90,742576,40,20558,-56
2020-11-05 03:09:01,10.48,8.10,6.80,99.90,742598,40,20087,-57
2020-11-05 03:09:39,10.80,7.90,6.70,99.90,742807,40,20564,-58
2020-11-05 03:10:12,14.20,7.78,6.70,99.90,845037,32,20106,-58
2020-11-05 03:11:06,12.05,8.27,6.70,99.90,788850,32,20143,-57
2020-11-05 03:11:36,12.48,8.32,6.70,99.90,815141,32,20118,-57
2020-11-05 03:12:33,13.10,8.48,6.70,99.90,742328,39,20121,-56
2020-11-05 03:13:09,13.90,7.93,6.70,99.90,866368,32,20110,-56
2020-11-05 03:13:40,11.32,8.13,6.70,99.90,742406,40,20095,-57
2020-11-05 03:14:23,15.57,8.40,6.70,99.90,742835,39,20099,-58
2020-11-05 03:14:57,14.63,8.65,6.70,99.90,786949,32,20484,-57
2020-11-05 03:15:28,13.20,7.90,6.60,99.90,810261,32,20121,-56
2020-11-05 03:16:03,13.80,7.90,6.70,99.90,742851,40,20106,-55
2020-11-05 03:16:34,14.85,8.15,6.60,99.90,785628,32,20107,-58
2020-11-05 03:17:38,16.48,9.23,6.60,99.90,742874,40,20105,-58
2020-11-05 03:18:11,12.95,8.68,6.60,99.90,807056,32,20110,-57
2020-11-05 03:19:07,13.30,8.77,6.60,99.90,748518,32,20588,-58
2020-11-05 03:19:41,13.55,9.65,6.60,99.90,743303,40,20140,-57
2020-11-05 03:20:14,18.10,9.50,6.60,99.90,794595,32,20592,-57
2020-11-05 03:20:45,15.45,8.48,6.60,99.90,867702,32,20664,-57
2020-11-05 03:21:16,16.00,9.18,6.60,99.90,743431,40,20107,-56
2020-11-05 03:21:46,13.38,8.60,6.60,99.90,818093,32,20110,-56
2020-11-05 03:22:17,15.43,9.25,6.50,99.90,743478,40,20502,-56
2020-11-05 03:23:06,19.63,9.30,6.60,99.90,743660,39,20204,-57
2020-11-05 03:23:57,15.80,9.23,6.50,99.90,815932,32,20477,-56
2020-11-05 03:24:31,12.50,8.38,6.60,99.90,812382,32,20099,-56
2020-11-05 03:25:01,15.27,9.32,6.50,99.90,797375,32,20087,-57
2020-11-05 03:25:37,15.80,9.18,6.50,99.90,743532,40,20115,-57
2020-11-05 03:26:08,14.95,8.85,6.50,99.90,811385,32,20110,-58
2020-11-05 03:26:57,12.10,8.60,6.50,99.90,743519,40,20161,-56
2020-11-05 03:27:28,12.65,9.30,6.50,99.90,812681,32,20103,-54
2020-11-05 03:27:59,14.60,9.25,6.50,99.90,743486,39,20117,-57
2020-11-05 03:28:29,14.60,9.73,6.50,99.90,743531,40,20555,-56
2020-11-05 03:29:19,14.48,10.05,6.50,99.90,743050,40,20141,-58
2020-11-05 03:29:51,12.68,8.77,6.50,99.90,743192,40,20102,-53
2020-11-05 03:30:21,15.50,8.70,6.40,99.90,839567,32,20145,-58
2020-11-05 03:31:11,12.73,9.00,6.40,99.90,743198,40,20131,-56
2020-11-05 03:31:42,15.55,9.13,6.40,99.90,838118,32,20102,-58
2020-11-05 03:32:30,13.07,9.18,6.40,99.90,743240,40,20545,-56
2020-11-05 03:33:01,18.92,10.13,6.40,99.90,800097,32,20530,-56
2020-11-05 03:33:48,13.70,8.70,6.40,99.90,742785,39,20095,-55
2020-11-05 03:34:19,15.73,9.52,6.40,99.90,742780,40,20118,-53
2020-11-05 03:34:59,14.48,9.00,6.40,99.90,802443,32,20106,-55
2020-11-05 03:35:44,14.65,9.25,6.40,99.90,803171,32,20118,-56
2020-11-05 03:36:14,15.88,9.68,6.40,99.90,826698,32,20111,-57
2020-11-05 03:36:45,18.10,10.25,6.30,99.90,742544,40,20131,-58
2020-11-05 03:37:16,13.02,9.75,6.40,99.90,742621,40,20094,-58
2020-11-05 03:37:49,13.57,9.82,6.30,99.90,742577,40,20588,-55
2020-11-05 03:38:20,21.17,10.30,6.30,99.90,804378,32,20545,-53
2020-11-05 03:39:17,14.00,9.90,6.30,99.90,799102,32,20135,-58
2020-11-05 03:39:48,13.57,9.88,6.30,99.90,742867,39,20098,-54
2020-11-05 03:40:20,14.32,9.23,6.30,99.90,742782,40,20157,-54
2020-11-05 03:41:11,15.43,9.52,6.30,99.90,800095,32,20195,-57
2020-11-05 03:41:58,15.30,10.00,6.30,99.90,836610,32,20496,-55
2020-11-05 03:42:33,17.95,10.60,6.30,99.90,807631,32,20095,-55
2020-11-05 03:43:06,12.93,9.65,6.30,99.90,788654,32,20120,-58
2020-11-05 03:43:57,16.58,9.95,6.20,99.90,769938,32,20123,-57
2020-11-05 03:44:41,16.33,9.85,6.30,99.90,813276,32,20122,-57
2020-11-05 03:45:12,15.15,10.48,6.20,99.90,793907,32,20594,-58
2020-11-05 03:45:59,15.82,10.05,6.20,99.90,742589,40,20099,-57
2020-11-05 03:46:32,16.08,10.35,6.20,99.90,804532,32,20103,-55
2020-11-05 03:47:03,17.27,10.07,6.20,99.90,832177,32,20102,-56
2020-11-05 03:47:37,14.25,10.45,6.20,99.90,742490,40,20108,-58
2020-11-05 03:48:08,14.82,10.15,6.20,99.90,811427,32,20125,-55
2020-11-05 03:48:39,16.15,10.85,6.20,99.90,742841,40,20111,-58
2020-11-05 03:49:12,17.08,10.88,6.10,99.90,742748,40,20123,-58
2020-11-05 03:49:44,15.85,11.27,6.10,99.90,833471,32,20117,-55
2020-11-05 03:50:25,18.08,11.57,6.10,99.90,823380,32,20096,-58
2020-11-05 03:50:56,17.58,10.50,6.10,99.90,820626,32,20182,-58
2020-11-05 03:51:29,13.55,10.27,6.10,99.90,742542,40,20576,-57
2020-11-05 03:52:06,17.50,10.77,6.10,99.90,845743,32,20107,-57
2020-11-05 03:52:37,13.10,9.90,6.10,99.90,790684,32,20106,-52
2020-11-05 03:53:20,13.43,10.02,6.10,99.90,742418,40,20099,-57
2020-11-05 03:54:12,14.95,10.15,6.10,99.90,799603,32,20117,-54
2020-11-05 03:54:49,16.92,10.23,6.10,99.90,792109,32,20154,-55
2020-11-05 03:55:24,17.95,10.68,6.00,99.90,803585,32,20103,-54
2020-11-05 03:55:56,14.13,10.73,6.10,99.90,823338,32,20114,-55
2020-11-05 03:56:46,17.23,11.38,6.00,99.90,816742,32,20678,-58
2020-11-05 03:57:19,16.00,10.48,6.00,99.90,815332,32,20139,-56
2020-11-05 03:57:49,12.93,9.77,6.00,99.90,805350,32,20500,-57
2020-11-05 03:58:21,14.73,9.48,6.00,99.90,742437,40,20103,-56
2020-11-05 03:58:52,13.73,9.98,6.00,99.90,836578,32,20111,-57
2020-11-05 03:59:23,15.90,9.85,6.00,99.90,742446,40,20599,-54
2020-11-05 04:00:05,17.08,10.82,6.00,99.90,742503,40,20110,-56
2020-11-05 04:00:38,15.23,10.30,5.90,99.90,820640,32,20109,-57
2020-11-05 04:01:10,13.23,9.02,5.90,99.90,806978,32,20104,-55
2020-11-05 04:01:43,16.67,10.13,5.90,99.90,799772,32,20095,-55
2020-11-05 04:02:20,20.77,9.82,5.90,99.90,830943,32,20666,-57
2020-11-05 04:02:56,15.27,9.80,6.00,99.90,799575,32,20099,-56
2020-11-05 04:03:27,14.98,9.27,5.90,99.90,858665,32,20157,-58
2020-11-05 04:04:28,13.02,9.38,5.90,99.90,742531,40,20192,-57
2020-11-05 04:05:20,14.32,9.80,5.90,99.90,810104,32,20106,-57
2020-11-05 04:05:53,13.35,9.93,5.90,99.90,841017,32,20492,-58
2020-11-05 04:06:23,17.17,10.00,5.90,99.90,788274,32,20107,-59
2020-11-05 04:07:06,13.57,9.57,5.90,99.90,742742,40,20102,-58
2020-11-05 04:07:37,16.52,9.85,5.90,99.90,817220,32,20087,-57
2020-11-05 04:08:11,12.07,9.82,5.90,99.90,742761,40,20101,-56
2020-11-05 04:08:42,14.38,10.15,5.90,99.90,837337,32,20106,-57
2020-11-05 04:09:14,12.82,9.90,5.90,99.90,742620,40,20118,-55
2020-11-05 04:09:49,12.95,9.38,5.90,99.90,783494,32,20118,-56
2020-11-05 04:10:24,14.95,10.52,5.90,99.90,806060,32,20091,-55
2020-11-05 04:10:57,14.52,9.98,5.90,99.90,824458,32,20149,-53
2020-11-05 04:11:46,16.55,10.65,5.80,99.90,814141,32,20130,-54
2020-11-05 04:12:27,15.48,10.02,5.80,99.90,742796,39,20134,-57
2020-11-05 04:13:19,16.40,11.00,5.80,99.90,811499,32,20102,-54
2020-11-05 04:13:50,15.52,10.23,5.80,99.90,804293,32,20118,-57
2020-11-05 04:14:21,18.30,10.52,5.80,99.90,839650,32,20106,-54
2020-11-05 04:15:17,15.65,10.45,5.80,99.90,742445,40,20111,-55
2020-11-05 04:16:20,17.65,10.90,5.80,99.90,810237,32,20554,-55
2020-11-05 04:16:51,13.13,10.05,5.80,99.90,869340,32,20622,-55
2020-11-05 04:17:27,16.95,10.18,5.80,99.90,742499,40,20091,-56
2020-11-05 04:17:59,15.10,10.52,5.70,99.90,813480,32,20499,-56
2020-11-05 04:18:30,14.85,10.77,5.70,99.90,796333,32,20111,-56
2020-11-05 04:19:17,15.23,11.07,5.70,99.90,742480,40,20091,-57
2020-11-05 04:19:50,16.10,10.90,5.70,99.90,810576,32,20114,-57
2020-11-05 04:20:24,15.75,11.13,5.70,99.90,799476,32,20123,-58
2020-11-05 04:20:54,14.90,10.38,5.70,99.90,827297,32,20095,-57
2020-11-05 04:21:43,18.83,11.73,5.70,99.90,742766,40,20102,-59
2020-11-05 04:22:17,16.83,10.80,5.70,99.90,786964,32,20571,-58
2020-11-05 04:22:47,13.13,10.93,5.70,99.90,814465,32,20106,-58
2020-11-05 04:23:18,14.52,10.90,5.60,99.90,742951,40,20484,-58
2020-11-05 04:23:49,17.85,12.07,5.60,99.90,743271,40,20095,-58
2020-11-05 04:24:19,17.08,10.80,5.60,99.90,743261,40,20106,-58
2020-11-05 04:24:51,13.90,10.88,5.60,99.90,743314,40,20094,-59
2020-11-05 04:25:35,17.80,11.15,5.60,99.90,840582,32,20110,-59
2020-11-05 04:26:05,17.33,11.60,5.60,99.90,823287,32,20099,-56
2020-11-05 04:26:36,17.55,11.10,5.60,99.90,743854,40,20094,-59
2020-11-05 04:27:08,15.15,10.73,5.60,99.90,743601,39,20505,-58
2020-11-05 04:27:39,16.30,10.52,5.60,99.90,744608,32,20114,-58
2020-11-05 04:28:17,20.30,11.55,5.60,99.90,743407,40,20602,-58
2020-11-05 04:28:50,16.17,11.00,5.60,99.90,811839,32,20099,-60
2020-11-05 04:29:21,16.98,11.25,5.60,99.90,751306,32,20600,-58
2020-11-05 04:29:52,14.73,10.75,5.60,99.90,743787,40,20099,-59
2020-11-05 04:30:23,17.05,10.65,5.60,99.90,834531,32,20110,-59
2020-11-05 04:30:53,17.52,11.13,5.60,99.90,743220,40,20111,-57
2020-11-05 04:31:24,17.17,10.77,5.60,99.90,743069,40,20120,-58
2020-11-05 04:31:55,22.70,12.25,5.60,99.90,743313,40,20115,-58
2020-11-05 04:32:25,16.02,11.68,5.60,99.90,743494,40,20099,-59
2020-11-05 04:33:00,15.65,11.80,5.60,99.90,743509,40,20095,-57
2020-11-05 04:33:55,19.83,11.57,5.60,99.90,869933,32,20091,-58
2020-11-05 04:34:49,15.38,11.07,5.60,99.90,740912,40,20129,-59
2020-11-05 04:35:20,16.23,11.15,5.60,99.90,768904,32,20529,-59
2020-11-05 04:35:50,17.65,10.60,5.60,99.90,743039,40,20150,-58
2020-11-05 04:36:21,14.63,10.77,5.60,99.90,743283,40,20109,-58
2020-11-05 04:36:52,16.38,11.40,5.60,99.90,743243,39,20214,-58
2020-11-05 04:37:25,18.73,12.18,5.60,99.90,743477,40,20110,-58
2020-11-05 04:38:14,14.65,11.05,5.60,99.90,821708,32,20103,-57
2020-11-05 04:38:47,16.52,11.98,5.60,99.90,825075,32,20115,-55
2020-11-05 04:39:19,17.75,11.98,5.60,99.90,742489,40,20137,-58
2020-11-05 04:39:51,21.05,11.50,5.60,99.90,848359,32,20208,-57
2020-11-05 04:40:26,19.58,12.23,5.60,99.90,839300,32,20152,-58
2020-11-05 04:40:56,19.02,12.00,5.60,99.90,818181,32,20576,-58
2020-11-05 04:41:38,15.18,10.50,5.60,99.90,742407,40,20110,-54
2020-11-05 04:42:09,17.10,11.63,5.70,99.90,808349,32,20152,-55
2020-11-05 04:42:45,16.92,11.25,5.70,99.90,742397,40,20107,-54
2020-11-05 04:43:22,15.07,11.00,5.70,99.90,822002,32,20102,-55
2020-11-05 04:43:52,18.60,10.63,5.80,99.90,792243,32,20586,-53
2020-11-05 04:44:48,17.50,11.38,5.80,99.90,741252,40,20141,-57
2020-11-05 04:45:28,13.93,10.57,5.80,99.90,742474,40,20107,-57
2020-11-05 04:46:34,15.63,10.55,5.80,99.90,808041,32,20114,-58
2020-11-05 04:47:05,20.45,11.68,5.90,99.90,823763,32,20106,-57
2020-11-05 04:47:38,17.70,10.88,5.90,99.90,742275,40,20114,-57
2020-11-05 04:48:11,15.40,10.77,5.80,99.90,849653,32,20114,-52
2020-11-05 04:49:08,16.55,11.77,5.90,99.90,795737,32,20210,-55
2020-11-05 04:49:38,17.98,11.82,5.90,99.90,866422,32,20102,-54
2020-11-05 04:50:34,17.63,11.20,5.90,99.90,742137,40,20114,-56
2020-11-05 04:51:23,13.50,10.77,5.90,99.90,823352,32,20127,-57
2020-11-05 04:51:54,17.02,11.13,5.90,99.90,826650,32,20237,-56
2020-11-05 04:52:26,12.82,10.85,5.90,99.90,863184,32,20457,-57
2020-11-05 04:53:05,15.73,11.07,6.00,99.90,814204,32,20128,-56
2020-11-05 04:53:35,16.05,11.18,6.00,99.90,822085,32,20091,-58
2020-11-05 04:54:12,17.55,10.52,6.00,99.90,742106,40,20099,-56
2020-11-05 04:54:48,17.98,11.00,6.00,99.90,831693,32,20216,-55
2020-11-05 04:55:19,17.17,11.55,6.00,99.90,807705,32,20095,-57
2020-11-05 04:55:59,16.27,10.98,6.00,99.90,742174,40,20102,-57
2020-11-05 04:56:33,17.35,10.68,6.00,99.90,844998,32,20118,-57
2020-11-05 04:57:22,21.40,11.27,6.00,99.90,828944,32,20261,-57
2020-11-05 04:58:03,18.85,10.95,6.00,99.90,789010,32,20128,-57
2020-11-05 04:58:33,18.15,11.00,6.10,99.90,829666,32,20103,-57
2020-11-05 04:59:06,16.80,9.90,6.10,99.90,742092,40,20117,-56
2020-11-05 04:59:37,15.68,11.05,6.10,99.90,817072,32,20185,-54
2020-11-05 05:00:10,15.50,9.90,6.10,99.90,742148,40,20118,-54
2020-11-05 05:00:42,18.42,10.95,6.10,99.90,840714,32,20118,-56
2020-11-05 05:01:13,14.07,10.68,6.10,99.90,833115,32,20160,-56
2020-11-05 05:02:17,20.42,11.32,6.10,99.90,742201,40,20110,-56
2020-11-05 05:02:47,12.80,10.30,6.10,99.90,855036,32,20165,-57
2020-11-05 05:03:21,12.80,9.25,6.20,99.90,742125,40,20101,-55
2020-11-05 05:03:52,16.38,9.38,6.10,99.90,796277,32,20572,-56
2020-11-05 05:04:22,17.65,10.93,6.10,99.90,834206,32,20524,-54
2020-11-05 05:04:53,17.80,10.10,6.20,99.90,742114,40,20115,-55
2020-11-05 05:05:24,15.80,10.10,6.20,99.90,742135,40,20667,-57
2020-11-05 05:05:55,20.52,10.70,6.20,99.90,742093,40,20114,-56
2020-11-05 05:06:28,16.98,10.63,6.20,99.90,742167,40,20106,-56
2020-11-05 05:06:59,13.32,10.20,6.20,99.90,848398,32,20115,-56
2020-11-05 05:07:30,15.85,9.57,6.20,99.90,742139,40,20138,-56
2020-11-05 05:08:00,13.77,9.77,6.20,99.90,742150,40,20122,-57
2020-11-05 05:08:31,18.27,10.80,6.20,99.90,742254,40,20102,-58
2020-11-05 05:09:05,15.65,11.18,6.20,99.90,742050,39,20721,-57
2020-11-05 05:10:16,18.58,10.40,6.20,99.90,752134,32,20103,-54
2020-11-05 05:10:50,16.90,11.00,6.20,99.90,742226,40,20102,-57
2020-11-05 05:11:25,15.02,10.25,6.20,99.90,842846,32,20254,-57
2020-11-05 05:12:11,16.88,10.27,6.30,99.90,820620,32,20799,-56
2020-11-05 05:12:47,18.77,9.90,6.30,99.90,794273,32,20091,-52
2020-11-05 05:13:26,13.38,10.00,6.30,99.90,869023,32,20758,-55
2020-11-05 05:13:57,16.15,10.70,6.30,99.90,742210,40,20115,-57
2020-11-05 05:14:28,17.30,10.68,6.30,99.90,810322,32,20127,-58
2020-11-05 05:15:07,15.98,9.40,6.30,99.90,742223,40,20111,-58
2020-11-05 05:15:39,15.18,10.20,6.30,99.90,854010,32,20139,-57
2020-11-05 05:16:13,16.88,10.02,6.30,99.90,802403,32,20179,-56
2020-11-05 05:16:43,15.30,9.75,6.30,99.90,788141,32,20113,-58
2020-11-05 05:17:14,15.15,10.00,6.30,99.90,742369,40,20132,-59
2020-11-05 05:17:52,14.20,10.32,6.30,99.90,742603,40,20554,-57
2020-11-05 05:18:33,12.35,8.60,6.30,99.90,792022,32,20102,-59
2020-11-05 05:19:03,6.30,6.30,6.30,99.90,789167,32,20111,-58
2020-11-05 05:19:53,6.30,6.30,6.30,99.90,742650,40,20507,-59
2020-11-05 05:20:32,17.13,10.23,6.30,99.90,827095,32,19995,-57
2020-11-05 05:21:10,14.85,10.23,6.30,99.90,790067,32,20106,-57
2020-11-05 05:21:43,13.80,9.77,6.30,99.90,842491,32,20103,-58
2020-11-05 05:23:05,15.73,9.48,6.30,99.90,831780,32,20102,-55
2020-11-05 05:24:04,17.77,10.02,6.30,99.90,870967,32,20117,-57
2020-11-05 05:24:35,16.75,9.98,6.30,99.90,742231,40,20111,-56
2020-11-05 05:25:44,14.63,10.40,6.30,99.90,822127,32,20525,-58
2020-11-05 05:26:36,13.65,9.80,6.30,99.90,757423,32,20102,-57
2020-11-05 05:27:07,13.80,9.23,6.30,99.90,815083,32,20545,-55
2020-11-05 05:27:47,17.08,10.23,6.30,99.90,742568,40,20107,-54
2020-11-05 05:28:41,19.05,10.55,6.30,99.90,811402,32,20594,-56
2020-11-05 05:29:16,17.15,10.50,6.30,99.90,765017,32,20087,-58
2020-11-05 05:30:04,18.42,10.18,6.30,99.90,816232,32,20193,-55
2020-11-05 05:30:47,17.45,10.40,6.30,99.90,826416,32,20115,-58
2020-11-05 05:31:18,15.55,11.07,6.30,99.90,810895,32,20172,-55
2020-11-05 05:31:53,16.35,10.07,6.30,99.90,742604,39,20095,-57
2020-11-05 05:33:02,18.40,9.38,6.30,99.90,831411,32,20116,-57
2020-11-05 05:34:14,13.50,11.18,6.40,99.90,834386,32,20128,-53
2020-11-05 05:35:08,20.33,12.60,6.30,99.90,826209,32,20095,-55
2020-11-05 05:35:39,19.17,10.48,6.40,99.90,742353,40,20292,-56
2020-11-05 05:36:11,16.95,10.05,6.40,99.90,740162,40,20589,-54
2020-11-05 05:36:41,15.40,10.02,6.40,99.90,833072,32,20120,-57
2020-11-05 05:37:16,17.42,10.13,6.40,99.90,738364,40,20104,-55
2020-11-05 05:37:47,14.38,9.77,6.40,99.90,810262,32,20107,-55
2020-11-05 05:38:18,18.95,10.27,6.40,99.90,740648,40,20099,-58
2020-11-05 05:39:12,12.88,9.52,6.40,99.90,742318,40,20114,-54
2020-11-05 05:39:44,12.02,8.85,6.40,99.90,868538,32,20094,-56
2020-11-05 05:40:39,15.27,9.88,6.50,99.90,742671,39,20110,-57
2020-11-05 05:41:09,19.52,9.70,6.50,99.90,805545,32,20099,-55
2020-11-05 05:41:42,15.57,9.52,6.50,99.90,742642,40,20521,-56
2020-11-05 05:42:16,16.70,10.02,6.50,99.90,789725,32,20111,-57
2020-11-05 05:42:47,17.63,10.02,6.50,99.90,817567,32,20557,-55
2020-11-05 05:43:19,14.07,9.13,6.50,99.90,742207,40,20118,-55
2020-11-05 05:44:07,14.80,8.93,6.50,99.90,800848,32,20583,-57
2020-11-05 05:44:40,17.00,10.45,6.50,99.90,810492,32,20547,-55
2020-11-05 05:45:10,13.20,10.10,6.50,99.90,766074,32,20481,-55
2020-11-05 05:46:01,14.27,10.20,6.50,99.90,742579,40,20103,-54
2020-11-05 05:46:34,14.82,9.88,6.60,99.90,796042,32,20115,-56
2020-11-05 05:47:04,13.27,9.25,6.50,99.90,826628,32,20131,-59
2020-11-05 05:47:35,12.52,9.27,6.50,99.90,742410,40,20091,-57
2020-11-05 05:48:06,14.77,9.00,6.60,99.90,742471,40,20104,-59
2020-11-05 05:48:47,17.50,9.60,6.60,99.90,742662,40,20137,-61
2020-11-05 05:49:22,14.13,9.13,6.60,99.90,742516,39,20110,-58
2020-11-05 05:49:53,13.35,8.45,6.60,99.90,790164,32,20232,-56
2020-11-05 05:50:46,16.63,8.80,6.50,99.90,742656,40,20176,-56
2020-11-05 05:51:37,14.70,9.60,6.60,99.90,814486,32,20512,-58
2020-11-05 05:52:19,16.42,9.00,6.60,99.90,813694,32,20469,-57
2020-11-05 05:53:15,14.52,8.65,6.60,99.90,742688,40,20103,-57
2020-11-05 05:53:57,14.85,9.27,6.60,99.90,823634,32,20122,-56
2020-11-05 05:54:28,16.38,9.20,6.60,99.90,813438,32,20099,-57
2020-11-05 05:55:04,14.38,9.07,6.60,99.90,743022,40,20095,-56
2020-11-05 05:56:03,13.95,9.30,6.60,99.90,825424,32,20118,-54
2020-11-05 05:56:34,15.38,9.73,6.60,99.90,831815,32,20564,-59
2020-11-05 05:57:06,13.98,9.27,6.60,99.90,827351,32,20143,-55
2020-11-05 05:57:43,19.70,9.38,6.60,99.90,816601,32,20106,-57
2020-11-05 05:58:48,16.65,9.25,6.60,99.90,789827,32,20566,-57
2020-11-05 05:59:55,13.32,9.45,6.60,99.90,743679,39,20128,-56
2020-11-05 06:00:26,13.88,9.27,6.60,99.90,766253,32,20107,-57
2020-11-05 06:00:59,15.48,9.52,6.60,99.90,743236,40,20188,-58
2020-11-05 06:02:11,13.77,10.10,6.60,99.90,804379,32,20106,-59
2020-11-05 06:02:46,14.40,9.23,6.60,99.90,795916,32,20083,-59
2020-11-05 06:03:17,14.55,9.60,6.60,99.90,870149,32,20574,-58
2020-11-05 06:04:05,15.50,9.80,6.60,99.90,742997,40,20106,-55
2020-11-05 06:04:46,16.15,9.35,6.60,99.90,821484,32,20099,-57
2020-11-05 06:05:21,15.65,8.90,6.60,99.90,814590,32,20289,-57
2020-11-05 06:05:52,15.60,9.45,6.60,99.90,834378,32,20540,-53
2020-11-05 06:06:44,13.30,9.38,6.60,99.90,740728,40,20110,-56
2020-11-05 06:07:17,10.95,8.25,6.60,99.90,823956,32,20176,-56
2020-11-05 06:07:53,15.02,9.38,6.60,99.90,811389,32,20099,-58
2020-11-05 06:08:53,16.77,8.95,6.70,99.90,828952,32,20111,-55
2020-11-05 06:09:40,14.82,8.82,6.70,99.90,740357,40,20566,-57
2020-11-05 06:10:10,15.63,9.75,6.70,99.90,746901,32,20615,-58
2020-11-05 06:10:41,12.90,8.95,6.70,99.90,740379,40,20111,-57
2020-11-05 06:11:12,14.63,9.07,6.70,99.90,741598,40,20126,-58
2020-11-05 06:12:01,13.82,9.02,6.70,99.90,831910,32,20561,-54
2020-11-05 06:12:46,20.80,9.38,6.70,99.90,742470,40,20119,-55
2020-11-05 06:13:37,20.15,10.10,6.70,99.90,817097,32,20541,-58
2020-11-05 06:14:10,19.17,10.10,6.70,99.90,812212,32,20111,-57
2020-11-05 06:15:02,14.20,9.15,6.70,99.90,801106,32,20230,-56
2020-11-05 06:15:34,11.43,9.20,6.70,99.90,791622,32,20531,-56
2020-11-05 06:16:07,12.45,9.38,6.70,99.90,867975,32,20106,-54
2020-11-05 06:17:01,16.67,9.45,6.70,99.90,812824,32,20743,-57
2020-11-05 06:17:52,14.52,9.32,6.70,99.90,794284,32,20102,-56
2020-11-05 06:18:26,15.82,9.70,6.70,99.90,823081,32,20103,-56
2020-11-05 06:18:57,17.23,9.88,6.70,99.90,814556,32,20107,-56
2020-11-05 06:19:42,14.57,10.25,6.70,99.90,742072,40,20110,-58
2020-11-05 06:20:36,16.02,10.05,6.70,99.90,789656,32,20169,-58
2020-11-05 06:21:09,11.82,8.95,6.70,99.90,815834,32,20192,-57
2020-11-05 06:21:42,15.85,10.00,6.70,99.90,805828,32,20114,-57
2020-11-05 06:22:15,13.85,10.10,6.70,99.90,834939,32,20107,-55
2020-11-05 06:22:46,12.13,9.57,6.70,99.90,820490,32,20594,-54
2020-11-05 06:23:17,12.93,9.32,6.70,99.90,742495,40,20135,-55
2020-11-05 06:23:51,14.52,10.13,6.70,99.90,742485,40,20192,-59
2020-11-05 06:24:50,16.67,10.35,6.70,99.90,792288,32,20095,-56
2020-11-05 06:25:24,12.95,9.50,6.70,99.90,740360,40,20115,-57
2020-11-05 06:25:57,16.40,10.32,6.80,99.90,823785,32,20645,-56
2020-11-05 06:27:07,15.70,9.93,6.80,99.90,810783,32,20122,-57
2020-11-05 06:27:49,16.35,10.25,6.80,99.90,810403,32,20589,-58
2020-11-05 06:28:47,15.60,10.02,6.80,99.90,844903,32,20143,-54
2020-11-05 06:29:19,13.88,10.32,6.80,99.90,740795,40,20125,-57
2020-11-05 06:29:59,11.63,9.65,6.80,99.90,802700,32,20091,-57
2020-11-05 06:30:48,16.20,9.85,6.80,99.90,804864,32,20767,-57
2020-11-05 06:31:38,18.02,9.88,6.80,99.90,809837,32,20114,-56
2020-11-05 06:32:09,19.42,10.32,6.80,99.90,807096,32,20571,-55
2020-11-05 06:33:03,13.60,9.43,6.80,99.90,742407,40,20099,-55
2020-11-05 06:33:59,17.27,9.80,6.80,99.90,831727,32,20115,-56
2020-11-05 06:34:53,14.55,9.48,6.90,99.90,742413,40,20122,-57
2020-11-05 06:35:24,20.48,10.50,6.90,99.90,786709,32,20126,-55
2020-11-05 06:35:55,17.70,10.18,6.80,99.90,742967,40,20476,-57
2020-11-05 06:36:31,14.93,10.32,6.90,99.90,798538,32,20099,-57
2020-11-05 06:37:36,16.27,9.95,6.80,99.90,796118,32,20094,-57
2020-11-05 06:38:29,17.02,10.38,6.80,99.90,816633,32,20123,-56
2020-11-05 06:39:07,16.80,11.13,6.80,99.90,806509,32,20085,-54
2020-11-05 06:39:38,19.88,10.80,6.80,99.90,813699,32,20453,-59
2020-11-05 06:40:10,15.60,10.35,6.80,99.90,742942,40,20157,-57
2020-11-05 06:40:41,16.67,10.30,6.80,99.90,842727,32,20114,-58
2020-11-05 06:41:12,16.65,10.05,6.80,99.90,743000,40,20097,-57
2020-11-05 06:41:52,18.02,10.65,6.80,99.90,835564,32,20113,-59
2020-11-05 06:42:23,15.25,9.93,6.80,99.90,793123,32,20149,-59
2020-11-05 06:43:13,14.80,10.20,6.80,99.90,742905,40,20145,-56
2020-11-05 06:43:44,24.25,10.27,6.80,99.90,742648,40,20535,-58
2020-11-05 06:44:45,13.00,8.88,6.80,99.90,825894,32,20596,-59
2020-11-05 06:45:37,17.83,10.18,6.80,99.90,821744,32,20552,-56
2020-11-05 06:46:08,16.88,9.57,6.80,99.90,743000,40,20184,-58
2020-11-05 06:46:59,14.45,9.55,6.80,99.90,742807,39,20095,-60
2020-11-05 06:47:51,18.08,9.60,6.80,99.90,790760,32,20103,-58
2020-11-05 06:48:21,14.82,9.75,6.90,99.90,797669,32,20103,-57
2020-11-05 06:48:52,15.57,10.20,6.90,99.90,742883,40,20106,-57
2020-11-05 06:49:52,14.05,9.07,6.90,99.90,742948,40,20106,-55
2020-11-05 06:50:23,15.93,9.70,6.90,99.90,805589,32,20563,-56
2020-11-05 06:50:54,16.02,9.88,6.90,99.90,742882,40,20115,-57
2020-11-05 06:51:27,16.88,10.15,6.80,99.90,742924,40,20107,-56
2020-11-05 06:52:01,15.18,9.95,6.80,99.90,793800,32,20099,-58
2020-11-05 06:52:34,18.80,10.20,6.90,99.90,796254,32,20106,-53
2020-11-05 06:53:20,13.13,9.98,6.80,99.90,823768,32,20103,-58
2020-11-05 06:54:09,16.30,10.45,6.80,99.90,802419,32,20161,-58
2020-11-05 06:54:46,14.35,10.98,6.80,99.90,803122,32,20099,-55
2020-11-05 06:55:17,16.25,10.65,6.80,99.90,860567,32,20145,-57
2020-11-05 06:55:53,16.70,10.23,6.80,99.90,808787,32,20110,-58
2020-11-05 06:56:23,17.17,10.50,6.90,99.90,786309,32,20549,-56
2020-11-05 06:56:56,18.05,10.10,6.90,99.90,740539,40,20111,-57
2020-11-05 06:57:27,19.55,10.70,6.90,99.90,776084,32,20162,-58
2020-11-05 06:57:58,14.73,10.27,6.90,99.90,742873,39,20123,-59
2020-11-05 06:58:36,16.60,10.02,6.90,99.90,742907,39,20559,-58
2020-11-05 06:59:10,15.82,10.00,6.90,99.90,742538,40,20607,-57
2020-11-05 06:59:42,20.85,11.23,6.90,99.90,840926,32,20168,-57
2020-11-05 07:00:21,21.75,12.07,6.90,99.90,830448,32,20111,-59
2020-11-05 07:00:52,18.33,11.43,7.00,99.90,827893,32,20110,-58
2020-11-05 07:01:29,16.77,11.80,6.90,99.90,742576,40,20576,-55
2020-11-05 07:02:09,18.65,9.80,7.00,99.90,805616,32,20109,-58
2020-11-05 07:03:07,19.73,10.85,7.00,99.90,742918,39,20580,-55
2020-11-05 07:03:52,20.63,10.55,7.10,99.90,853856,32,20172,-58
2020-11-05 07:04:25,15.30,10.13,7.00,99.90,790818,32,20216,-54
2020-11-05 07:04:56,19.00,10.25,7.00,99.90,793526,32,20111,-58
2020-11-05 07:05:28,20.40,10.20,7.00,99.90,789271,32,20185,-57
2020-11-05 07:06:11,17.85,9.80,7.00,99.90,781536,32,20292,-59
2020-11-05 07:06:54,13.57,9.80,7.00,99.90,742940,39,20515,-54
2020-11-05 07:07:25,18.38,9.32,7.00,99.90,827055,32,20114,-59
2020-11-05 07:08:36,14.02,9.90,7.10,99.90,742917,40,20583,-54
2020-11-05 07:09:06,13.82,10.20,7.10,99.90,785961,32,20134,-55
2020-11-05 07:09:40,14.45,9.73,7.10,99.90,742373,40,20110,-60
2020-11-05 07:10:11,14.48,9.60,7.10,99.90,841922,32,20172,-56
2020-11-05 07:10:42,16.15,10.77,7.10,99.90,742359,40,20184,-57
2020-11-05 07:11:12,14.93,9.20,7.10,99.90,742380,40,20139,-59
2020-11-05 07:11:43,12.63,9.88,7.10,99.90,742336,40,20121,-59
2020-11-05 07:12:13,15.18,9.48,7.10,99.90,742355,40,20492,-60
2020-11-05 07:12:52,14.25,9.30,7.10,99.90,742343,40,20191,-59
2020-11-05 07:13:43,16.38,9.70,7.10,99.90,793621,32,20714,-59
2020-11-05 07:14:14,18.52,10.00,7.20,99.90,784437,32,20103,-56
2020-11-05 07:14:53,18.38,10.00,7.10,99.90,740217,40,20220,-62
2020-11-05 07:15:25,18.83,10.00,7.20,99.90,825688,32,20111,-59
2020-11-05 07:16:04,18.75,10.35,7.10,99.90,819649,32,20274,-58
2020-11-05 07:16:35,15.00,10.10,7.20,99.90,807175,32,20596,-59
2020-11-05 07:17:44,15.20,9.80,7.20,99.90,742344,40,20105,-58
2020-11-05 07:18:42,15.30,9.13,7.20,99.90,742281,40,20531,-56
2020-11-05 07:19:15,13.55,9.57,7.30,99.90,758835,32,20099,-56
2020-11-05 07:20:01,14.27,9.68,7.30,99.90,821287,32,20103,-53
2020-11-05 07:20:40,14.63,9.30,7.30,99.90,796412,32,20111,-57
2020-11-05 07:21:18,15.77,10.40,7.40,99.90,799610,32,20129,-62
2020-11-05 07:21:54,13.07,9.98,7.30,99.90,807108,32,20110,-54
2020-11-05 07:22:28,19.25,9.82,7.40,99.90,863519,32,20585,-54
2020-11-05 07:23:03,14.18,9.48,7.30,99.90,807554,32,20135,-54
2020-11-05 07:23:38,16.50,10.45,7.30,99.90,827344,32,20099,-56
2020-11-05 07:24:21,16.08,10.20,7.40,99.90,805397,32,20099,-55
2020-11-05 07:24:55,13.57,9.85,7.40,99.90,796036,32,20102,-56
2020-11-05 07:25:30,16.83,10.40,7.40,99.90,823008,32,20560,-57
2020-11-05 07:26:25,13.95,9.93,7.40,99.90,802099,32,20637,-54
2020-11-05 07:26:57,18.02,10.88,7.40,99.90,742339,40,20576,-57
2020-11-05 07:27:39,20.63,10.90,7.40,99.90,811858,32,20098,-57
2020-11-05 07:28:23,15.30,10.43,7.40,99.90,804340,32,20103,-54
2020-11-05 07:29:00,19.73,10.75,7.40,99.90,786975,32,20115,-56
2020-11-05 07:29:30,14.38,10.63,7.40,99.90,791390,32,20139,-55
2020-11-05 07:30:03,21.17,12.43,7.40,99.90,742382,40,20113,-55
2020-11-05 07:30:39,17.83,10.60,7.40,99.90,829797,32,20103,-53
2020-11-05 07:31:10,18.77,11.13,7.50,99.90,804142,32,20559,-52
2020-11-05 07:31:59,15.05,9.68,7.50,99.90,826273,32,20106,-51
2020-11-05 07:32:49,14.93,10.32,7.60,99.90,805159,32,20114,-53
2020-11-05 07:33:26,15.63,10.43,7.60,99.90,803039,32,20294,-55
2020-11-05 07:33:58,15.75,10.38,7.60,99.90,815530,32,20277,-57
2020-11-05 07:34:29,17.08,10.05,7.70,99.90,767041,32,20138,-53
2020-11-05 07:35:12,18.35,10.18,7.60,99.90,846283,32,20122,-56
2020-11-05 07:35:57,15.60,9.93,7.70,99.90,792282,32,20621,-54
2020-11-05 07:36:28,15.98,11.10,7.70,99.90,814652,32,20135,-56
2020-11-05 07:37:24,16.60,10.57,7.70,99.90,742219,40,20152,-56
2020-11-05 07:37:56,18.08,10.75,7.70,99.90,824621,32,20121,-56
2020-11-05 07:38:46,15.85,10.20,7.70,99.90,818404,32,20157,-58
2020-11-05 07:39:17,17.65,10.55,7.70,99.90,742206,40,20115,-55
2020-11-05 07:39:50,18.55,10.48,7.70,99.90,742234,40,20115,-58
2020-11-05 07:40:49,15.52,10.13,7.70,99.90,801994,32,20110,-57
2020-11-05 07:41:51,17.40,10.82,7.70,99.90,804988,32,20628,-56
2020-11-05 07:42:31,17.92,9.90,7.80,99.90,777462,32,20114,-55
2020-11-05 07:43:08,19.50,10.23,7.80,99.90,797561,32,20434,-56
2020-11-05 07:44:11,22.45,10.65,7.80,99.90,809983,32,20121,-58
2020-11-05 07:45:00,16.30,10.52,7.90,99.90,794368,32,20111,-55
2020-11-05 07:45:31,14.07,9.32,7.90,99.90,840634,32,20114,-54
2020-11-05 07:46:25,14.85,10.05,8.00,99.90,742298,40,20110,-54
2020-11-05 07:46:56,17.65,9.65,8.00,99.90,822282,32,20131,-55
2020-11-05 07:47:37,16.25,9.90,8.00,99.90,742739,39,20098,-52
2020-11-05 07:48:12,14.57,9.88,8.00,99.90,814370,32,20579,-54
2020-11-05 07:49:05,19.08,11.10,8.00,99.90,791306,32,20629,-53
2020-11-05 07:49:36,14.65,10.02,8.00,99.90,742425,40,20709,-55
2020-11-05 07:50:25,18.73,9.93,8.00,99.90,742728,40,20107,-57
2020-11-05 07:51:34,16.92,10.10,8.00,99.90,818253,32,20552,-56
2020-11-05 07:52:09,19.20,10.63,7.90,99.90,825535,32,20103,-58
2020-11-05 07:52:41,11.75,9.75,7.90,99.90,846188,32,20103,-57
2020-11-05 07:53:13,13.60,10.70,7.90,99.90,795431,32,20130,-57
2020-11-05 07:53:43,14.43,10.27,7.90,99.90,832131,32,20571,-57
2020-11-05 07:54:33,19.27,10.75,7.90,99.90,742531,40,20102,-52
2020-11-05 07:55:03,16.48,11.13,7.80,99.90,830807,32,20127,-56
2020-11-05 07:55:36,17.60,11.32,7.80,99.90,742566,40,20098,-56
2020-11-05 07:56:14,15.82,10.27,7.80,99.90,819592,32,20158,-57
2020-11-05 07:57:19,24.38,12.57,7.80,99.90,826000,32,20186,-56
2020-11-05 07:58:10,26.50,12.50,7.90,99.90,804448,32,20095,-54
2020-11-05 07:58:40,17.33,10.07,8.00,99.90,802394,32,20102,-57
2020-11-05 07:59:11,23.02,11.45,8.00,99.90,742669,40,20114,-57
2020-11-05 07:59:59,21.50,11.20,8.00,99.90,742774,40,20560,-55
2020-11-05 08:00:52,15.50,10.35,8.10,99.90,805536,32,20210,-56
2020-11-05 08:01:22,20.35,11.15,8.10,99.90,742723,39,20106,-57
2020-11-05 08:02:35,17.20,10.20,8.30,99.90,742720,40,20103,-57
2020-11-05 08:03:08,17.63,10.38,8.30,99.90,819970,32,20172,-58
2020-11-05 08:03:45,18.70,9.98,8.30,99.90,806548,32,20568,-60
2020-11-05 08:04:16,16.63,10.20,8.30,99.90,749034,32,20130,-57
2020-11-05 08:04:47,17.17,9.65,8.40,99.90,818414,32,20091,-56
2020-11-05 08:05:18,18.75,9.35,8.40,99.90,744690,39,20109,-56
2020-11-05 08:05:50,15.73,9.60,8.40,99.90,744849,39,20568,-57
2020-11-05 08:06:33,14.02,9.90,8.50,99.90,804685,32,20230,-54
2020-11-05 08:07:23,15.10,9.65,8.40,99.90,789875,32,20099,-56
2020-11-05 08:07:53,15.55,10.52,8.50,99.90,744802,39,20122,-56
2020-11-05 08:08:28,15.35,9.77,8.50,99.90,744866,39,20560,-53
2020-11-05 08:09:10,16.02,10.00,8.50,99.90,813517,32,20200,-55
2020-11-05 08:10:01,17.20,10.13,8.50,99.90,752738,32,20106,-57
2020-11-05 08:10:31,11.27,7.53,8.50,99.90,744894,39,20103,-56
2020-11-05 08:11:07,18.40,10.18,8.50,99.90,744472,39,20099,-52
2020-11-05 08:11:38,16.92,9.35,8.60,99.90,814646,32,20204,-55
2020-11-05 08:12:12,14.02,9.80,8.60,99.90,744672,39,20098,-56
2020-11-05 08:13:03,14.93,9.77,8.70,99.90,793420,32,20131,-58
2020-11-05 08:13:36,15.50,9.60,8.70,99.90,833848,32,20153,-54
2020-11-05 08:14:07,16.92,9.38,8.80,99.90,822734,32,20131,-56
2020-11-05 08:14:37,17.45,10.13,8.80,99.90,817827,32,20113,-56
2020-11-05 08:15:08,13.65,9.20,8.80,99.90,742361,40,20627,-54
2020-11-05 08:15:54,13.55,9.63,8.80,99.90,742275,40,20117,-55
2020-11-05 08:16:25,13.50,9.20,8.90,99.90,827367,32,20095,-53
2020-11-05 08:16:56,17.75,10.10,8.90,99.90,761141,32,20155,-58
2020-11-05 08:17:39,16.50,9.82,8.90,99.90,744798,39,20579,-56
2020-11-05 08:18:28,14.32,9.63,8.80,99.90,805895,32,20090,-55
2020-11-05 08:19:01,19.17,9.93,8.80,99.90,744435,39,20176,-55
2020-11-05 08:19:32,17.30,9.48,8.70,99.90,799743,32,20095,-55
2020-11-05 08:20:03,12.45,9.80,8.70,99.90,794187,32,20091,-56
2020-11-05 08:20:49,18.75,10.52,8.70,99.90,744547,39,20098,-55
2020-11-05 08:21:34,18.25,10.07,8.70,99.90,744503,39,20106,-55
2020-11-05 08:22:17,14.75,10.07,8.70,99.90,788558,32,20563,-55
2020-11-05 08:22:48,15.45,9.60,8.70,99.90,744835,39,20110,-55
2020-11-05 08:23:38,16.60,9.52,8.70,99.90,744739,39,20102,-56
2020-11-05 08:24:29,15.80,9.85,8.80,99.90,744755,39,20109,-57
2020-11-05 08:25:15,21.77,10.00,8.80,99.90,744506,39,20120,-53
2020-11-05 08:25:45,13.32,9.95,8.70,99.90,744527,39,20223,-56
2020-11-05 08:26:16,15.48,10.05,8.80,99.90,744485,39,20565,-56
2020-11-05 08:27:02,20.63,10.65,8.70,99.90,744587,39,20134,-53
2020-11-05 08:27:33,14.38,10.38,8.60,99.90,795441,32,20560,-53
2020-11-05 08:28:04,14.38,9.95,8.60,99.90,744795,39,20105,-55
2020-11-05 08:28:55,14.48,9.77,8.60,99.90,827458,32,20563,-55
2020-11-05 08:29:29,13.25,10.05,8.60,99.90,820316,32,20568,-56
2020-11-05 08:30:04,17.33,10.25,8.60,99.90,808678,32,20114,-57
2020-11-05 08:30:35,19.23,10.35,8.70,99.90,812191,32,20095,-55
2020-11-05 08:31:05,14.95,10.43,8.60,99.90,744785,39,20111,-54
2020-11-05 08:31:36,15.55,10.45,8.60,99.90,744446,39,20150,-56
2020-11-05 08:32:07,15.75,10.55,8.60,99.90,744469,39,20106,-57
2020-11-05 08:33:01,15.63,10.60,8.60,99.90,744459,39,20099,-58
2020-11-05 08:33:32,15.40,10.77,8.60,99.90,841292,32,20098,-54
2020-11-05 08:34:11,17.75,9.77,8.60,99.90,744462,39,20441,-56
2020-11-05 08:34:50,18.00,10.30,8.60,99.90,837809,32,20480,-57
2020-11-05 08:35:23,20.60,9.27,8.70,99.90,817761,32,20114,-58
2020-11-05 08:35:54,15.48,10.20,8.80,99.90,832225,32,20114,-57
2020-11-05 08:36:27,14.52,9.55,8.90,99.90,829275,32,20488,-58
2020-11-05 08:37:02,15.27,9.68,8.90,99.90,818226,32,20189,-57
2020-11-05 08:37:53,16.73,9.48,9.00,99.90,839099,32,20106,-58
2020-11-05 08:38:26,14.90,10.35,9.00,99.90,789567,32,20131,-55
2020-11-05 08:38:57,18.77,10.00,9.00,99.90,821743,32,20179,-58
2020-11-05 08:39:34,16.42,11.30,9.10,99.90,857681,32,20099,-53
2020-11-05 08:40:28,16.15,10.20,9.10,99.90,827940,32,20118,-58
2020-11-05 08:40:59,15.00,10.15,9.20,99.90,744698,39,20441,-57
2020-11-05 08:41:47,23.30,11.23,9.20,99.90,744555,39,20099,-57
2020-11-05 08:42:19,19.70,11.10,9.20,99.90,817266,32,20094,-53
2020-11-05 08:43:04,17.67,10.60,9.30,99.90,805894,32,20114,-56
2020-11-05 08:43:50,14.98,10.23,9.50,99.90,870110,32,20099,-55
2020-11-05 08:44:36,18.98,9.85,9.60,99.90,847777,32,20110,-57
2020-11-05 08:45:08,14.07,10.23,9.80,99.90,820369,32,20102,-54
2020-11-05 08:45:43,14.88,9.48,9.90,99.90,744415,39,20618,-54
2020-11-05 08:46:34,15.38,10.48,10.10,99.90,791530,32,20111,-54
2020-11-05 08:47:24,14.68,9.23,10.20,99.90,831210,32,20110,-55
2020-11-05 08:48:09,14.52,10.43,10.30,99.90,776860,32,20102,-56
2020-11-05 08:48:48,16.00,9.63,10.30,99.90,808280,32,20142,-57
2020-11-05 08:49:19,18.70,9.57,10.50,99.90,744486,39,20123,-55
2020-11-05 08:49:59,14.32,8.88,10.70,99.90,745087,39,20572,-53
2020-11-05 08:50:30,12.20,9.23,10.80,99.90,808294,32,20106,-55
2020-11-05 08:51:39,15.18,10.00,10.90,99.90,745212,39,20102,-57
2020-11-05 08:52:09,13.60,10.00,10.80,99.90,851542,32,20106,-58
2020-11-05 08:52:40,16.75,9.90,10.80,99.90,745494,39,20094,-54
2020-11-05 08:53:13,17.48,10.75,10.80,99.90,745053,39,20106,-53
2020-11-05 08:53:45,19.50,10.57,10.70,99.90,792939,32,20106,-56
2020-11-05 08:54:28,19.02,10.10,10.70,99.90,825883,32,20116,-56
2020-11-05 08:55:29,15.85,9.77,10.80,99.90,809595,32,20102,-58
2020-11-05 08:56:38,15.07,9.60,10.90,99.90,872835,32,20116,-58
2020-11-05 08:57:27,19.15,11.10,11.00,99.90,744982,39,20113,-52
2020-11-05 08:58:16,17.80,10.68,11.00,99.90,745238,39,20098,-58
2020-11-05 08:58:56,19.52,9.55,11.30,99.90,819433,32,20110,-58
2020-11-05 08:59:33,15.57,10.23,11.60,99.90,745115,39,20102,-55
2020-11-05 09:00:06,12.70,8.40,11.80,99.90,792781,32,20095,-57
2020-11-05 09:00:37,16.10,9.25,11.80,99.90,820941,32,20102,-55
2020-11-05 09:01:10,18.23,9.90,12.00,99.90,745155,39,20113,-58
2020-11-05 09:01:40,14.50,9.95,12.10,99.90,848241,32,20098,-58
2020-11-05 09:02:32,16.17,10.18,12.10,99.90,744914,39,20593,-57
2020-11-05 09:03:03,16.67,10.45,12.00,99.90,836715,32,20526,-53
2020-11-05 09:03:46,14.65,10.13,12.10,99.90,742924,40,20110,-56
2020-11-05 09:04:17,15.05,9.38,11.90,99.90,820405,32,20149,-54
2020-11-05 09:05:06,22.40,14.55,11.80,99.90,744919,39,20638,-58
2020-11-05 09:05:39,19.55,12.10,11.60,99.90,752658,32,20115,-58
2020-11-05 09:06:34,16.73,9.98,11.50,99.90,806801,32,20110,-56
2020-11-05 09:07:08,15.25,9.60,11.50,99.90,790282,32,20098,-57
2020-11-05 09:08:00,15.60,10.40,11.60,99.90,812943,32,20497,-57
2020-11-05 09:08:56,18.45,11.32,11.50,99.90,872965,32,20113,-56
2020-11-05 09:09:32,18.48,10.25,11.30,99.90,823454,32,20611,-53
2020-11-05 09:10:40,22.05,17.23,11.30,99.90,796187,32,20114,-55
2020-11-05 09:11:11,15.77,10.60,11.20,99.90,846727,32,20106,-55
2020-11-05 09:11:44,17.88,10.45,11.10,99.90,841492,32,20118,-54
2020-11-05 09:12:15,18.38,11.10,11.00,99.90,828539,32,20491,-55
2020-11-05 09:12:46,18.80,11.45,11.00,99.90,744973,39,20106,-57
2020-11-05 09:13:21,15.18,10.00,10.90,99.90,745033,39,20098,-56
2020-11-05 09:14:14,14.35,10.65,11.00,99.90,801238,32,20102,-57
2020-11-05 09:14:44,18.38,10.77,11.00,99.90,744998,39,20106,-55
2020-11-05 09:15:27,14.13,10.45,11.00,99.90,744544,39,20110,-56
2020-11-05 09:16:02,15.43,10.32,11.00,99.90,742762,40,20099,-53
2020-11-05 09:16:33,17.85,10.85,11.00,99.90,834099,32,20131,-57
2020-11-05 09:17:23,15.10,10.40,11.00,99.90,742215,40,20119,-57
2020-11-05 09:18:34,16.35,9.90,11.00,99.90,789691,32,20093,-57
2020-11-05 09:19:50,20.02,11.35,11.10,99.90,789408,32,20560,-57
2020-11-05 09:20:34,16.48,11.27,11.10,99.90,845343,32,20143,-56
2020-11-05 09:21:06,19.67,11.50,11.00,99.90,872786,32,20106,-56
2020-11-05 09:21:37,19.70,11.80,10.90,99.90,745413,39,20129,-57
2020-11-05 09:22:37,20.67,11.75,11.00,99.90,745417,39,20231,-59
2020-11-05 09:23:08,16.70,10.70,10.90,99.90,817936,32,20102,-57
2020-11-05 09:23:41,18.15,11.63,11.00,99.90,745540,39,20107,-59
2020-11-05 09:24:14,18.35,11.50,10.90,99.90,802302,32,20100,-58
2020-11-05 09:24:48,15.40,10.93,10.90,99.90,828820,32,20593,-57
2020-11-05 09:25:21,15.20,11.00,11.00,99.90,829491,32,20457,-58
2020-11-05 09:26:01,18.38,11.00,11.00,99.90,799589,32,20164,-57
2020-11-05 09:26:33,16.70,10.65,11.00,99.90,801633,32,20116,-57
2020-11-05 09:27:03,17.65,10.68,11.00,99.90,836367,32,20106,-58
2020-11-05 09:27:34,19.30,11.30,11.00,99.90,745497,39,20110,-58
2020-11-05 09:28:07,16.95,10.68,11.00,99.90,745437,39,20098,-56
2020-11-05 09:28:38,13.82,10.80,11.10,99.90,818515,32,20470,-56
2020-11-05 09:29:12,15.45,10.80,11.10,99.90,778683,32,20130,-56
2020-11-05 09:29:43,13.95,10.60,11.10,99.90,757872,32,20102,-58
2020-11-05 09:30:16,17.90,11.10,11.10,99.90,835461,32,20121,-57
2020-11-05 09:30:47,19.23,11.25,11.20,99.90,820568,32,20106,-56
2020-11-05 09:31:28,16.10,11.50,11.10,99.90,744710,39,20103,-57
2020-11-05 09:31:59,14.38,10.43,11.20,99.90,812450,32,20101,-57
2020-11-05 09:32:36,16.73,10.20,11.40,99.90,744749,39,20113,-58
2020-11-05 09:33:10,15.20,10.27,11.50,99.90,819038,32,20171,-57
2020-11-05 09:33:44,15.55,9.50,11.80,99.90,845416,32,20114,-57
2020-11-05 09:34:14,13.52,9.88,12.10,99.90,830895,32,20153,-58
2020-11-05 09:34:46,15.27,10.23,12.40,99.90,744706,39,20110,-57
2020-11-05 09:35:17,13.55,9.30,12.50,99.90,822776,32,20168,-56
2020-11-05 09:35:49,12.40,10.07,12.60,99.90,816498,32,20091,-57
2020-11-05 09:36:37,15.00,10.23,12.60,99.90,807801,32,20087,-57
2020-11-05 09:37:14,13.50,9.80,12.60,99.90,816126,32,20671,-57
2020-11-05 09:37:47,16.95,11.25,12.90,99.90,788234,32,20099,-55
2020-11-05 09:38:49,19.30,10.15,12.70,99.90,815116,32,20110,-55
2020-11-05 09:39:37,12.05,9.43,12.80,99.90,743593,39,20106,-57
2020-11-05 09:40:08,15.30,10.65,12.80,99.90,814813,32,20615,-55
2020-11-05 09:40:39,15.23,9.65,12.80,99.90,743736,39,20091,-56
2020-11-05 09:41:16,14.30,10.68,12.80,99.90,804642,32,20135,-58
2020-11-05 09:41:47,18.33,10.52,12.60,99.90,819527,32,20102,-56
2020-11-05 09:42:18,15.43,11.30,12.50,99.90,743869,39,20158,-54
2020-11-05 09:43:24,12.30,10.60,12.50,99.90,743488,39,20102,-57
2020-11-05 09:43:57,13.68,10.30,12.40,99.90,743092,39,20611,-56
2020-11-05 09:44:28,16.52,10.75,12.60,99.90,816670,32,20106,-55
2020-11-05 09:45:01,16.17,10.57,12.70,99.90,744805,39,20099,-57
2020-11-05 09:45:31,14.60,11.00,12.80,99.90,777216,32,20122,-57
2020-11-05 09:46:11,12.43,10.60,12.80,99.90,744668,39,20591,-57
2020-11-05 09:46:47,21.10,10.50,12.90,99.90,801886,32,20552,-57
2020-11-05 09:47:18,17.60,10.50,12.90,99.90,817596,32,20118,-55
2020-11-05 09:48:11,18.48,10.80,13.00,99.90,744785,39,20102,-55
2020-11-05 09:48:42,13.60,11.38,12.80,99.90,744795,39,20111,-55
2020-11-05 09:49:15,12.90,11.43,12.90,99.90,744624,39,20147,-58
2020-11-05 09:49:46,13.95,11.68,12.80,99.90,745703,32,20103,-55
2020-11-05 09:50:17,19.38,12.23,12.60,99.90,862981,32,20239,-57
2020-11-05 09:50:48,19.33,13.20,12.60,99.90,744767,39,20563,-58
2020-11-05 09:51:39,16.90,12.38,12.40,99.90,744699,39,20094,-55
2020-11-05 09:52:10,12.20,12.20,12.20,99.90,809451,31,20102,-55
2020-11-05 09:52:43,12.00,12.00,12.00,99.90,745044,39,19987,-57
2020-11-05 09:53:13,15.68,12.68,11.90,99.90,793279,32,19983,-57
2020-11-05 09:53:48,15.88,13.73,11.80,99.90,744707,39,20491,-56
2020-11-05 09:54:32,16.50,13.82,11.60,99.90,811815,32,20110,-56
2020-11-05 09:55:02,16.00,13.13,11.60,99.90,797047,32,20551,-58
2020-11-05 09:55:33,20.13,13.52,11.60,99.90,744637,39,20114,-57
2020-11-05 09:56:06,17.92,13.75,11.50,99.90,744724,39,20588,-55
2020-11-05 09:56:41,18.80,13.80,11.30,99.90,863375,32,20484,-58
2020-11-05 09:57:12,20.90,14.45,11.20,99.90,798454,32,20091,-56
2020-11-05 09:57:43,17.23,13.10,11.20,99.90,744711,39,20560,-57
2020-11-05 09:58:15,14.68,12.48,11.10,99.90,744794,39,20107,-56
2020-11-05 09:59:10,17.35,13.63,11.10,99.90,823300,32,20099,-57
2020-11-05 09:59:46,17.45,13.95,11.20,99.90,744467,39,20109,-58
2020-11-05 10:00:16,18.15,15.18,11.10,99.90,822015,32,20559,-57
2020-11-05 10:01:04,18.23,14.00,11.20,99.90,744414,39,20091,-54
2020-11-05 10:01:36,17.45,13.55,11.30,99.90,827582,32,20176,-56
2020-11-05 10:02:31,20.95,13.13,11.40,99.90,816502,32,20558,-58
2020-11-05 10:03:40,15.43,12.15,11.60,99.90,798744,32,20146,-56
2020-11-05 10:04:27,18.67,12.02,11.80,99.90,845937,32,20152,-58
2020-11-05 10:05:07,18.15,12.73,11.80,99.90,860903,32,20157,-55
2020-11-05 10:05:39,18.10,12.10,11.90,99.90,748875,32,20652,-55
2020-11-05 10:06:29,23.83,11.43,12.00,99.90,810280,32,20112,-57
2020-11-05 10:07:03,17.80,13.02,12.20,99.90,826795,32,20094,-55
2020-11-05 10:07:43,17.13,11.93,12.30,99.90,833478,32,20156,-58
2020-11-05 10:08:16,16.20,12.05,12.30,99.90,834474,32,20091,-56
2020-11-05 10:08:50,17.23,11.40,12.30,99.90,822750,32,20194,-55
2020-11-05 10:09:21,17.25,13.43,12.40,99.90,744572,39,20120,-56
2020-11-05 10:10:08,20.00,13.90,12.40,99.90,744949,39,20114,-59
2020-11-05 10:11:02,15.35,12.77,12.40,99.90,812791,32,20194,-56
2020-11-05 10:11:32,15.50,13.10,12.40,99.90,839593,32,20099,-55
2020-11-05 10:12:12,18.98,12.40,12.40,99.90,744593,39,20102,-56
2020-11-05 10:12:45,16.65,12.93,12.30,99.90,794435,32,20102,-56
2020-11-05 10:13:16,19.70,13.50,12.50,99.90,822560,32,20574,-57
2020-11-05 10:13:46,16.73,12.88,12.50,99.90,743246,39,20119,-58
2020-11-05 10:14:25,20.42,13.05,12.50,99.90,744454,39,20140,-57
2020-11-05 10:15:16,20.17,13.63,12.60,99.90,824760,32,20103,-58
2020-11-05 10:15:47,18.05,13.13,12.70,99.90,818742,32,20091,-56
2020-11-05 10:16:41,17.13,12.82,12.70,99.90,744651,39,20611,-57
2020-11-05 10:17:20,19.77,14.10,12.80,99.90,756148,32,20143,-55
2020-11-05 10:18:00,17.30,13.77,12.70,99.90,804244,32,20110,-57
2020-11-05 10:18:49,20.73,13.13,12.50,99.90,797769,32,20103,-55
2020-11-05 10:19:51,16.63,12.88,12.50,99.90,742056,40,20714,-54
2020-11-05 10:20:21,14.55,12.73,12.50,99.90,870981,32,20111,-55
2020-11-05 10:21:04,16.63,12.98,12.50,99.90,744492,39,20111,-55
2020-11-05 10:21:35,19.40,13.15,12.40,99.90,787669,32,20614,-55
2020-11-05 10:22:07,16.45,13.18,12.30,99.90,744753,39,20102,-56
2020-11-05 10:23:05,20.10,13.48,12.20,99.90,816684,32,20548,-57
2020-11-05 10:23:35,18.48,12.73,12.10,99.90,869705,32,20087,-55
2020-11-05 10:24:26,16.75,13.43,12.00,99.90,744324,39,20555,-55
2020-11-05 10:25:14,11.90,11.90,11.90,99.90,819311,32,20102,-56
2020-11-05 10:26:15,16.88,13.07,11.90,99.90,744494,39,19994,-57
2020-11-05 10:26:49,14.75,13.05,11.90,99.90,826958,32,20504,-52
2020-11-05 10:27:26,19.55,13.20,12.00,99.90,806621,32,20180,-57
2020-11-05 10:28:12,16.05,12.77,12.10,99.90,823168,32,20192,-57
2020-11-05 10:28:48,17.00,12.45,12.20,99.90,797601,32,20091,-55
2020-11-05 10:29:19,15.43,11.88,12.40,99.90,744598,39,20468,-57
2020-11-05 10:29:57,20.52,12.75,12.50,99.90,744337,39,20091,-54
2020-11-05 10:30:28,21.13,13.98,12.70,99.90,814963,32,20441,-57
2020-11-05 10:31:25,19.80,13.63,12.80,99.90,744321,39,20184,-54
2020-11-05 10:32:11,18.90,12.35,12.90,99.90,866611,32,20118,-57
2020-11-05 10:32:59,17.52,12.20,13.20,99.90,800322,32,20658,-54
2020-11-05 10:33:45,20.88,12.73,13.40,99.90,744606,39,20115,-56
2020-11-05 10:34:16,22.95,12.77,13.20,99.90,825700,32,20111,-55
2020-11-05 10:35:21,25.65,12.20,13.20,99.90,744567,39,20445,-52
2020-11-05 10:36:36,19.73,13.65,13.20,99.90,797798,32,20115,-54
2020-11-05 10:37:06,18.00,13.70,13.20,99.90,821883,32,20168,-52
2020-11-05 10:37:57,14.35,11.57,12.80,99.90,744451,39,20649,-57
2020-11-05 10:38:27,19.27,13.65,12.90,99.90,815424,32,20560,-55
2020-11-05 10:39:09,19.25,13.18,12.90,99.90,740215,40,20145,-54
2020-11-05 10:39:40,17.48,13.07,12.60,99.90,802532,32,20555,-56
2020-11-05 10:40:14,20.85,13.77,12.70,99.90,741040,40,20147,-53
2020-11-05 10:41:24,19.08,12.73,12.70,99.90,827389,32,20165,-56
2020-11-05 10:42:02,20.58,13.18,12.60,99.90,831196,32,20125,-54
2020-11-05 10:42:38,19.23,13.73,12.60,99.90,796434,32,20137,-51
2020-11-05 10:43:13,17.90,12.40,12.60,99.90,789682,32,20635,-56
2020-11-05 10:43:44,19.42,12.77,12.70,99.90,789168,32,20560,-55
2020-11-05 10:44:20,16.90,13.68,12.80,99.90,742330,40,20135,-53
2020-11-05 10:44:55,19.98,13.18,12.90,99.90,801364,32,20107,-55
2020-11-05 10:45:26,18.40,13.20,13.00,99.90,799624,32,20732,-54
2020-11-05 10:46:02,16.50,12.45,13.00,99.90,744423,39,20152,-55
2020-11-05 10:47:22,15.52,13.48,13.00,99.90,795846,32,20188,-55
2020-11-05 10:47:53,17.02,12.82,13.10,99.90,836969,32,20137,-54
2020-11-05 10:48:45,16.13,12.52,13.20,99.90,744421,39,20114,-51
2020-11-05 10:49:41,15.20,12.35,13.20,99.90,750937,32,20162,-53
2020-11-05 10:50:27,18.35,12.75,13.20,99.90,744490,39,20134,-54
2020-11-05 10:50:57,23.65,13.77,13.30,99.90,817933,32,20099,-53
2020-11-05 10:51:30,13.98,12.52,13.10,99.90,744535,39,20110,-57
2020-11-05 10:52:17,16.30,12.52,13.20,99.90,804188,32,20479,-54
2020-11-05 10:53:11,15.88,13.10,13.10,99.90,859698,32,20119,-51
2020-11-05 10:53:44,17.30,12.63,13.00,99.90,799168,32,20492,-54
2020-11-05 10:54:15,22.05,13.80,13.00,99.90,828114,32,20121,-54
2020-11-05 10:54:55,21.92,13.05,13.00,99.90,744458,39,20515,-51
2020-11-05 10:55:31,18.38,13.13,13.00,99.90,744369,39,20114,-56
2020-11-05 10:56:02,17.55,13.00,12.90,99.90,801987,32,20098,-56
2020-11-05 10:57:04,20.23,13.15,12.90,99.90,796256,32,20523,-56
2020-11-05 10:57:36,15.48,12.98,12.80,99.90,828001,32,20159,-58
2020-11-05 10:58:12,16.77,13.18,12.70,99.90,819205,32,20538,-56
2020-11-05 10:58:42,17.20,12.93,12.70,99.90,797609,32,20178,-55
2020-11-05 10:59:13,18.17,12.77,12.70,99.90,744384,39,20553,-56
2020-11-05 11:00:06,22.77,13.10,12.70,99.90,744406,39,20138,-55
2020-11-05 11:00:37,17.23,12.35,12.70,99.90,822396,32,20095,-57
2020-11-05 11:01:11,14.85,12.73,12.70,99.90,858538,32,20667,-55
2020-11-05 11:01:47,15.68,12.80,12.80,99.90,799739,32,20223,-55
2020-11-05 11:02:42,17.50,12.90,12.80,99.90,816612,32,20142,-58
2020-11-05 11:03:30,15.18,13.13,12.70,99.90,869274,32,20484,-56
2020-11-05 11:04:14,17.45,13.48,12.50,99.90,740217,40,20111,-56
2020-11-05 11:04:49,20.55,12.98,12.40,99.90,823685,32,20576,-55
2020-11-05 11:05:34,16.42,13.02,12.30,99.90,823671,32,20103,-57
2020-11-05 11:06:17,17.80,13.07,12.40,99.90,829568,32,20160,-57
2020-11-05 11:07:02,15.82,12.85,12.40,99.90,744413,39,20168,-58
2020-11-05 11:07:44,17.95,12.70,12.40,99.90,742355,40,20118,-55
2020-11-05 11:08:16,15.07,12.50,12.50,99.90,829084,32,20087,-57
2020-11-05 11:08:59,14.05,12.38,12.50,99.90,817880,32,20114,-59
2020-11-05 11:09:42,12.95,11.65,12.60,99.90,744055,39,20126,-58
2020-11-05 11:10:13,15.40,12.20,12.70,99.90,837556,32,20103,-58
2020-11-05 11:10:45,14.15,12.18,12.70,99.90,790748,32,20090,-57
2020-11-05 11:11:17,16.77,12.80,12.80,99.90,825037,32,20245,-59
2020-11-05 11:11:47,15.57,12.52,12.70,99.90,818286,32,20134,-59
2020-11-05 11:12:36,17.27,12.55,12.80,99.90,744138,39,20102,-54
2020-11-05 11:13:21,18.88,12.73,12.80,99.90,816842,32,20523,-59
2020-11-05 11:13:56,17.00,13.50,12.60,99.90,838790,32,20558,-54
2020-11-05 11:14:53,16.98,13.35,12.50,99.90,820431,32,20132,-59
2020-11-05 11:15:32,15.25,12.15,12.50,99.90,787870,32,20179,-60
2020-11-05 11:16:09,17.77,13.85,12.50,99.90,796473,32,20099,-60
2020-11-05 11:16:39,15.02,13.30,12.40,99.90,807768,32,20598,-63
2020-11-05 11:17:21,17.55,13.00,12.40,99.90,743496,39,20109,-60
2020-11-05 11:17:56,15.50,13.45,12.20,99.90,840540,32,20738,-58
2020-11-05 11:18:40,20.90,12.77,12.20,99.90,814661,32,20103,-58
2020-11-05 11:19:43,16.15,12.77,12.00,99.90,770427,32,20491,-58
2020-11-05 11:20:14,18.15,13.15,12.00,99.90,832346,32,20106,-58
2020-11-05 11:20:47,14.95,13.25,12.00,99.90,743322,39,20111,-59
2020-11-05 11:21:44,21.88,14.40,11.90,99.90,816566,32,20595,-54
2020-11-05 11:22:21,15.48,12.65,11.90,99.90,827176,32,20568,-60
2020-11-05 11:22:55,15.70,13.38,11.90,99.90,797636,32,20091,-60
2020-11-05 11:23:27,23.50,13.50,11.90,99.90,865986,32,20165,-61
2020-11-05 11:24:01,16.05,13.40,11.90,99.90,815562,32,20122,-56
2020-11-05 11:24:44,19.92,13.50,11.80,99.90,799684,32,20150,-58
2020-11-05 11:25:15,18.60,13.63,11.80,99.90,823993,32,20107,-57
2020-11-05 11:25:47,18.35,13.40,11.70,99.90,740976,40,20446,-56
2020-11-05 11:26:17,16.92,13.23,11.70,99.90,812364,32,20127,-56
2020-11-05 11:26:50,19.92,13.80,11.70,99.90,738997,40,20103,-58
2020-11-05 11:27:21,20.08,14.05,11.70,99.90,803895,32,20107,-57
2020-11-05 11:27:53,19.23,14.10,11.50,99.90,783844,32,20103,-57
2020-11-05 11:28:26,16.75,12.95,11.50,99.90,789368,32,20153,-54
2020-11-05 11:28:57,23.17,14.20,11.40,99.90,817988,32,20098,-52
2020-11-05 11:29:28,20.38,14.65,11.40,99.90,743382,40,20150,-54
2020-11-05 11:29:59,27.60,14.80,11.30,99.90,743255,39,20593,-52
2020-11-05 11:30:37,22.20,14.65,11.30,99.90,743164,40,20099,-53
2020-11-05 11:31:08,24.58,15.73,11.30,99.90,802571,32,20240,-52
2020-11-05 11:31:39,20.67,15.00,11.30,99.90,742431,40,20345,-54
2020-11-05 11:32:10,20.05,14.55,11.20,99.90,742563,40,20103,-56
2020-11-05 11:32:41,20.73,15.07,11.20,99.90,801973,32,20087,-56
2020-11-05 11:33:14,22.20,14.98,11.20,99.90,742545,40,20102,-53
2020-11-05 11:33:45,25.45,15.40,11.20,99.90,829569,32,20115,-56
2020-11-05 11:34:17,32.67,16.95,11.30,99.90,822271,32,20095,-56
2020-11-05 11:34:48,19.23,14.55,11.30,99.90,814626,32,20109,-57
2020-11-05 11:35:18,21.13,14.68,11.30,99.90,742657,40,20102,-57
2020-11-05 11:35:52,20.10,14.50,11.20,99.90,742444,40,20171,-52
2020-11-05 11:36:25,23.55,14.77,11.20,99.90,795026,32,20139,-53
2020-11-05 11:37:17,23.67,14.70,11.30,99.90,800524,32,20700,-53
2020-11-05 11:37:48,21.52,14.35,11.00,99.90,814562,32,20119,-59
2020-11-05 11:38:25,19.98,14.65,11.00,99.90,742853,39,20540,-58
2020-11-05 11:38:57,18.38,14.98,11.00,99.90,822175,32,20156,-53
2020-11-05 11:39:29,20.50,14.93,10.90,99.90,816103,32,20503,-54
2020-11-05 11:40:06,20.45,15.27,10.90,99.90,806962,32,20099,-57
2020-11-05 11:40:40,22.23,14.55,11.00,99.90,818654,32,20106,-57
2020-11-05 11:41:22,22.05,14.90,11.00,99.90,803097,32,20103,-56
2020-11-05 11:41:53,18.60,14.20,10.90,99.90,793786,32,20158,-54
2020-11-05 11:42:23,17.05,14.13,11.00,99.90,742559,40,20149,-56
2020-11-05 11:42:55,25.10,15.80,11.00,99.90,742616,40,20161,-58
2020-11-05 11:43:26,20.05,15.35,11.00,99.90,866134,32,20146,-54
2020-11-05 11:43:57,19.13,14.93,11.00,99.90,742791,40,20197,-55
2020-11-05 11:44:46,18.17,14.40,11.10,99.90,816116,32,20118,-55
2020-11-05 11:45:18,16.90,14.18,11.20,99.90,819983,32,20106,-58
2020-11-05 11:45:49,18.10,13.95,11.20,99.90,810748,32,20114,-56
2020-11-05 11:46:22,18.23,13.82,11.30,99.90,742618,33,20118,-59
2020-11-05 11:46:53,17.42,14.52,11.40,99.90,792170,32,20123,-58
2020-11-05 11:47:24,17.05,13.55,11.50,99.90,742835,39,20114,-54
2020-11-05 11:47:57,17.98,13.63,11.60,99.90,742887,39,20152,-53
2020-11-05 11:48:27,21.23,14.20,11.70,99.90,816392,32,20105,-55
2020-11-05 11:48:58,20.52,13.98,11.80,99.90,742518,40,20149,-56
2020-11-05 11:49:29,17.52,13.85,11.80,99.90,742590,40,20110,-58
2020-11-05 11:50:00,20.27,14.48,11.90,99.90,742717,39,20112,-56
2020-11-05 11:50:30,16.90,13.57,12.00,99.90,744643,39,20184,-54
2020-11-05 11:51:06,19.42,13.77,12.10,99.90,744700,39,20555,-55
2020-11-05 11:51:36,20.08,13.73,12.10,99.90,743036,39,20114,-53
2020-11-05 11:52:11,21.73,14.57,12.20,99.90,743733,39,20102,-56
2020-11-05 11:52:42,19.67,14.27,12.20,99.90,798683,32,20315,-56
2020-11-05 11:53:15,17.25,13.27,12.20,99.90,742703,39,20611,-55
2020-11-05 11:53:48,15.93,13.88,12.20,99.90,778155,32,20122,-55
2020-11-05 11:54:18,18.70,14.70,12.30,99.90,805560,32,20639,-56
2020-11-05 11:54:49,21.50,13.15,12.20,99.90,742752,40,20122,-56
2020-11-05 11:55:20,15.95,13.75,12.40,99.90,742603,40,20091,-55
2020-11-05 11:55:51,21.83,15.32,12.50,99.90,742760,40,20103,-57
2020-11-05 11:56:35,19.17,13.90,12.40,99.90,793621,32,20083,-54
2020-11-05 11:57:27,15.30,12.88,12.30,99.90,742767,40,20102,-57
2020-11-05 11:58:14,20.48,13.57,12.40,99.90,768598,32,20095,-57
2020-11-05 11:59:15,17.08,13.77,12.50,99.90,742484,39,20499,-54
2020-11-05 11:59:50,21.42,13.95,12.60,99.90,822601,32,20099,-60
2020-11-05 12:00:21,18.15,13.60,12.50,99.90,801007,32,20628,-58
2020-11-05 12:01:14,16.20,14.07,12.60,99.90,742762,40,20087,-59
2020-11-05 12:01:47,20.85,14.10,12.50,99.90,742794,39,20106,-57
2020-11-05 12:02:19,17.33,13.85,12.50,99.90,814109,32,20114,-60
2020-11-05 12:02:50,16.85,13.63,12.40,99.90,803854,32,20118,-57
2020-11-05 12:03:21,16.65,13.50,12.40,99.90,740414,40,20107,-54
2020-11-05 12:03:51,22.50,14.73,12.40,99.90,740613,40,20115,-57
2020-11-05 12:04:23,18.55,13.85,12.30,99.90,742911,39,20091,-55
2020-11-05 12:04:53,22.27,14.07,12.30,99.90,795011,32,20139,-58
2020-11-05 12:05:29,21.27,14.65,12.40,99.90,742570,39,20107,-60
2020-11-05 12:06:23,17.73,15.13,12.40,99.90,770562,32,20649,-59
2020-11-05 12:06:53,18.40,13.93,12.30,99.90,740397,40,20569,-59
2020-11-05 12:07:30,16.73,14.23,12.40,99.90,740373,40,20103,-60
2020-11-05 12:08:01,20.23,14.32,12.40,99.90,764590,32,20634,-59
2020-11-05 12:08:32,20.13,13.23,12.40,99.90,742998,39,20106,-60
2020-11-05 12:09:03,17.92,14.45,12.50,99.90,758864,32,20128,-59
2020-11-05 12:09:34,20.70,14.68,12.50,99.90,742671,39,20121,-57
2020-11-05 12:10:10,21.65,13.77,12.50,99.90,742725,40,20164,-58
2020-11-05 12:10:41,19.35,13.77,12.40,99.90,742719,39,20099,-61
2020-11-05 12:11:17,15.60,13.63,12.40,99.90,742789,40,20109,-59
2020-11-05 12:11:47,20.92,13.23,12.50,99.90,816934,32,20580,-58
2020-11-05 12:12:34,14.50,12.85,12.40,99.90,742444,40,20099,-60
2020-11-05 12:13:05,14.13,12.48,12.40,99.90,742418,40,20110,-56
2020-11-05 12:13:36,21.48,13.57,12.40,99.90,742439,40,20484,-54
2020-11-05 12:14:07,19.10,13.38,12.50,99.90,742551,40,20150,-58
2020-11-05 12:14:37,19.20,14.32,12.60,99.90,743384,32,20113,-57
2020-11-05 12:15:18,16.63,13.82,12.60,99.90,742770,40,20523,-56
2020-11-05 12:15:49,19.67,13.38,12.70,99.90,811456,32,20095,-58
2020-11-05 12:16:37,17.23,12.93,12.60,99.90,742673,40,20099,-53
2020-11-05 12:17:08,18.00,13.90,12.60,99.90,743476,32,20426,-60
2020-11-05 12:17:43,17.95,14.02,12.60,99.90,742713,40,20118,-59
2020-11-05 12:18:25,19.20,14.23,12.50,99.90,788729,32,20095,-58
2020-11-05 12:19:02,20.67,14.38,12.40,99.90,797376,32,20111,-56
2020-11-05 12:19:33,17.85,13.85,12.40,99.90,769394,32,20110,-58
2020-11-05 12:20:03,17.05,13.50,12.30,99.90,742867,40,20174,-55
2020-11-05 12:20:34,22.92,14.27,12.20,99.90,742831,40,20099,-58
2020-11-05 12:21:05,17.40,13.68,12.20,99.90,742716,40,20190,-57
2020-11-05 12:21:41,19.08,13.75,12.20,99.90,742740,40,20095,-55
2020-11-05 12:22:14,17.60,13.75,12.20,99.90,742662,39,20176,-55
2020-11-05 12:22:49,18.65,13.27,12.20,99.90,828424,32,20487,-56
2020-11-05 12:23:22,20.67,13.98,12.40,99.90,848218,32,20588,-55
2020-11-05 12:23:54,20.42,13.27,12.40,99.90,793219,32,20130,-57
2020-11-05 12:24:29,17.63,12.80,12.40,99.90,784295,32,20145,-56
2020-11-05 12:25:33,15.30,13.05,12.50,99.90,763610,32,20170,-57
2020-11-05 12:26:12,16.52,12.32,12.70,99.90,739894,40,20103,-55
2020-11-05 12:26:43,18.80,13.23,13.00,99.90,741147,40,20551,-56
2020-11-05 12:27:21,16.30,12.43,13.10,99.90,742446,40,20111,-57
2020-11-05 12:28:08,16.85,12.55,13.20,99.90,796265,32,20172,-56
2020-11-05 12:28:54,15.45,11.70,13.40,99.90,742733,39,20162,-57
2020-11-05 12:29:26,15.13,12.50,13.60,99.90,785773,32,20179,-54
2020-11-05 12:30:14,17.27,12.52,13.70,99.90,742370,40,20118,-55
2020-11-05 12:31:05,17.80,12.52,14.00,99.90,742349,40,20102,-52
2020-11-05 12:31:38,14.30,14.30,14.30,99.90,742950,39,20121,-54
2020-11-05 12:32:12,16.60,13.07,14.50,99.90,742703,40,20338,-56
2020-11-05 12:32:54,17.50,12.50,14.60,99.90,793533,32,20480,-52
2020-11-05 12:33:25,18.25,12.80,14.70,99.90,792950,32,20113,-55
2020-11-05 12:33:56,17.38,12.45,14.90,99.90,787593,32,20111,-56
2020-11-05 12:34:27,21.50,12.55,15.10,99.90,742388,40,20615,-55
2020-11-05 12:35:00,19.88,12.43,15.10,99.90,742391,39,20110,-56
2020-11-05 12:35:33,18.33,12.63,15.40,99.90,767455,32,20123,-56
2020-11-05 12:36:10,16.08,11.65,15.80,99.90,758538,32,20095,-56
2020-11-05 12:36:41,16.27,11.68,16.10,99.90,740189,40,20169,-57
2020-11-05 12:37:11,16.80,10.95,16.60,99.90,740265,40,20110,-53
2020-11-05 12:37:42,21.42,10.73,17.00,99.90,740330,40,20114,-55
2020-11-05 12:38:35,13.85,10.95,17.50,99.90,740411,40,20102,-57
2020-11-05 12:39:05,15.75,10.82,18.10,99.90,752785,32,20142,-57
2020-11-05 12:40:11,14.00,9.77,18.70,99.90,742346,40,20133,-56
2020-11-05 12:40:43,18.02,10.77,20.00,99.90,795126,32,20095,-57
2020-11-05 12:41:36,16.98,9.75,20.80,99.90,833591,32,20099,-55
2020-11-05 12:42:19,14.63,9.70,21.20,99.90,747591,32,20110,-59
2020-11-05 12:42:58,15.02,10.73,22.40,97.30,742325,39,20106,-52
2020-11-05 12:43:32,12.20,9.60,22.40,95.50,782923,32,20118,-56
2020-11-05 12:44:09,16.08,8.88,22.80,94.40,767774,32,20094,-51
2020-11-05 12:44:40,11.57,8.48,23.20,93.70,742594,40,20106,-54
2020-11-05 12:45:10,17.45,9.35,23.40,93.70,742658,40,20098,-56
2020-11-05 12:45:59,15.15,9.25,23.60,92.50,742557,39,20111,-52
2020-11-05 12:46:43,14.20,9.77,24.00,91.80,780553,32,20119,-54
2020-11-05 12:47:14,10.63,8.82,24.00,91.40,790337,32,20114,-53
2020-11-05 12:47:45,19.23,9.00,24.60,90.20,827241,32,20127,-53
2020-11-05 12:48:16,17.75,9.23,25.00,89.40,742541,40,20103,-50
2020-11-05 12:48:46,16.88,9.48,25.30,86.90,742685,40,20118,-53
2020-11-05 12:49:38,13.35,8.77,25.60,85.70,742612,40,20186,-54
2020-11-05 12:50:30,16.17,8.63,26.30,83.80,742613,33,20106,-56
2020-11-05 12:51:15,10.55,8.18,27.00,82.50,802613,32,20102,-57
2020-11-05 12:51:48,12.38,7.88,27.60,76.10,768909,32,20131,-56
2020-11-05 12:52:36,15.80,9.38,27.40,73.50,814084,32,20099,-54
2020-11-05 12:53:08,11.38,9.27,27.40,74.40,748391,32,20169,-56
2020-11-05 12:53:39,12.45,8.85,27.50,74.30,852237,32,20129,-53
2020-11-05 12:54:14,12.32,9.45,27.10,70.90,744483,39,20110,-56
2020-11-05 12:54:45,16.25,9.68,26.40,71.10,828624,32,20156,-52
2020-11-05 12:55:23,16.98,9.88,25.50,72.20,744248,39,20094,-54
2020-11-05 12:55:53,15.50,10.45,24.50,73.30,835903,32,20457,-54
2020-11-05 12:56:44,15.85,9.88,23.70,75.50,742623,39,20105,-55
2020-11-05 12:57:24,11.65,10.05,23.70,79.10,744564,39,20125,-53
2020-11-05 12:58:21,14.48,9.80,23.80,79.80,748799,32,20180,-57
2020-11-05 12:58:52,14.90,9.63,23.60,79.10,800953,32,20130,-55
2020-11-05 12:59:23,13.93,9.98,23.90,80.80,744670,39,20445,-52
2020-11-05 12:59:54,15.35,9.75,24.40,80.70,744233,39,20116,-56
2020-11-05 13:00:24,15.75,9.23,25.10,79.70,744676,39,20091,-54
2020-11-05 13:00:58,14.90,9.68,25.40,77.30,744636,39,20545,-53
2020-11-05 13:01:29,13.70,10.00,25.80,77.50,745170,32,20113,-58
2020-11-05 13:02:09,12.55,8.80,25.60,73.60,744651,39,20121,-58
2020-11-05 13:02:40,12.55,8.15,25.80,74.90,757285,32,20528,-57
2020-11-05 13:03:11,12.05,8.82,25.90,74.00,744266,39,20121,-53
2020-11-05 13:03:43,11.88,9.50,25.90,72.30,772797,32,20105,-58
2020-11-05 13:04:15,11.27,8.70,25.30,73.60,784973,32,20114,-57
2020-11-05 13:04:45,14.88,9.15,25.00,75.00,802307,32,20113,-55
2020-11-05 13:05:16,13.82,9.13,24.80,76.00,744563,39,20102,-56
2020-11-05 13:05:47,14.98,9.75,24.20,76.80,744653,39,20528,-54
2020-11-05 13:06:17,16.90,9.73,23.70,79.30,744671,39,20095,-56
2020-11-05 13:06:48,12.88,9.20,23.40,78.40,744466,39,20172,-56
2020-11-05 13:07:23,15.35,9.73,23.20,79.90,744540,39,20170,-55
2020-11-05 13:08:00,10.13,8.73,22.80,81.20,753633,32,20106,-55
2020-11-05 13:08:30,16.23,10.25,22.50,82.30,749790,32,20592,-57
2020-11-05 13:09:01,14.35,9.57,22.30,82.30,744643,39,20110,-54
2020-11-05 13:09:34,13.40,10.40,21.90,83.00,744638,39,20888,-54
2020-11-05 13:10:12,17.15,10.70,21.40,86.00,787091,32,20789,-52
2020-11-05 13:10:43,11.48,9.20,21.00,88.30,786159,32,20204,-52
2020-11-05 13:11:25,12.75,9.35,20.80,87.60,744487,39,20601,-52
2020-11-05 13:12:16,14.70,9.73,20.90,88.40,779362,32,20122,-56
2020-11-05 13:12:47,12.90,9.45,20.60,88.60,821307,32,20575,-55
2020-11-05 13:13:19,11.38,9.88,20.40,89.30,744484,39,20158,-52
2020-11-05 13:13:53,14.05,9.63,20.30,90.00,744721,39,20102,-55
2020-11-05 13:14:24,15.13,10.13,20.00,90.00,750203,32,20491,-54
2020-11-05 13:14:55,12.77,10.50,19.60,90.10,766425,32,20149,-53
2020-11-05 13:15:26,13.90,10.45,19.30,90.80,744615,39,20129,-52
2020-11-05 13:15:59,12.13,9.60,18.90,91.30,744635,39,20119,-52
2020-11-05 13:16:30,16.23,11.10,18.90,92.50,808521,32,20548,-53
2020-11-05 13:17:29,12.65,9.85,18.80,92.30,744682,39,20239,-55
2020-11-05 13:18:02,15.55,10.15,18.60,92.80,748153,32,20107,-54
2020-11-05 13:18:46,14.88,9.93,18.50,93.30,742077,40,20135,-55
2020-11-05 13:19:17,15.43,10.80,18.10,93.60,763053,32,20501,-55
2020-11-05 13:19:48,15.57,11.43,17.90,94.10,743404,39,20162,-57
2020-11-05 13:20:23,16.00,10.52,17.60,94.80,744410,39,20103,-56
2020-11-05 13:20:53,14.90,10.50,17.40,95.40,744371,39,20122,-55
2020-11-05 13:22:00,18.30,11.30,17.30,95.70,744621,39,20130,-53
2020-11-05 13:22:53,15.10,10.88,16.80,96.80,744152,39,20122,-56
2020-11-05 13:23:24,16.90,11.10,16.50,97.50,746727,32,20133,-53
2020-11-05 13:23:55,14.52,11.65,16.30,98.00,744226,39,20523,-56
2020-11-05 13:24:25,15.75,10.65,16.10,98.30,744183,39,20547,-55
2020-11-05 13:24:56,18.50,11.80,16.00,98.80,744080,39,20154,-57
2020-11-05 13:25:29,15.73,11.02,15.90,99.50,744003,39,20587,-55
2020-11-05 13:26:00,16.75,11.30,15.90,99.40,792254,32,20115,-55
2020-11-05 13:26:31,17.77,12.13,15.90,99.50,744188,39,20508,-57
2020-11-05 13:27:28,18.45,12.45,15.60,99.60,744127,39,20121,-53
2020-11-05 13:28:00,15.57,12.27,15.40,99.90,757466,32,20118,-55
2020-11-05 13:28:37,13.55,11.65,15.30,99.90,751033,32,20138,-54
2020-11-05 13:29:11,14.98,12.65,15.00,99.90,745083,32,20106,-56
2020-11-05 13:29:42,21.60,12.73,14.90,99.90,748070,32,20119,-53
2020-11-05 13:30:37,15.52,11.90,14.80,99.90,741972,40,20110,-53
2020-11-05 13:31:11,15.18,11.75,14.50,99.90,803378,32,20091,-52
2020-11-05 13:32:00,17.88,11.85,14.40,99.90,834338,32,20114,-56
2020-11-05 13:32:36,15.35,11.98,14.40,99.90,742017,40,20784,-53
2020-11-05 13:33:12,15.85,11.60,14.30,99.90,746964,32,20256,-56
2020-11-05 13:33:45,17.98,11.90,14.40,99.90,775516,32,20516,-53
2020-11-05 13:34:15,15.13,11.43,14.50,99.90,787789,32,20669,-55
2020-11-05 13:34:46,14.55,11.88,14.70,99.90,744133,39,20110,-53
2020-11-05 13:35:18,18.15,11.98,14.70,99.90,743890,39,20140,-56
2020-11-05 13:35:52,17.30,11.70,14.90,99.90,814415,32,20167,-53
2020-11-05 13:36:22,18.38,12.27,14.90,99.90,796883,32,20125,-55
2020-11-05 13:36:53,14.55,10.75,15.10,99.90,742020,40,20107,-56
2020-11-05 13:37:38,16.65,12.50,15.30,99.90,742074,40,20110,-52
2020-11-05 13:38:09,13.00,11.45,15.40,99.90,739921,40,20529,-56
2020-11-05 13:38:40,14.55,12.30,15.80,99.90,801471,32,20537,-55
2020-11-05 13:39:13,20.30,12.48,15.70,99.90,739889,40,20113,-53
2020-11-05 13:39:49,15.82,11.18,15.70,99.90,740237,40,20188,-56
2020-11-05 13:40:37,13.32,10.57,15.90,99.90,744460,32,20111,-57
2020-11-05 13:41:30,13.68,10.55,16.20,99.90,742008,32,20535,-55
2020-11-05 13:42:01,16.33,11.55,16.30,99.90,755838,32,20111,-59
2020-11-05 13:42:31,16.48,12.10,16.20,99.90,739709,40,22862,-54
2020-11-05 13:43:05,17.67,12.30,16.30,99.90,741147,40,20123,-57
2020-11-05 13:43:36,16.08,11.68,16.30,99.90,772608,32,20562,-55
2020-11-05 13:44:16,16.95,11.65,16.30,99.90,739990,40,20131,-56
2020-11-05 13:44:47,16.65,11.07,16.50,99.90,737528,40,20564,-55
2020-11-05 13:45:37,17.30,11.98,16.70,99.90,737772,40,20126,-55
2020-11-05 13:46:08,18.27,11.95,16.80,99.90,740083,40,20115,-54
2020-11-05 13:47:16,15.60,11.32,17.00,99.90,742835,39,20181,-55
2020-11-05 13:47:47,16.25,11.18,17.00,99.90,863958,32,20567,-56
2020-11-05 13:48:18,18.08,11.57,16.90,99.90,744278,39,20109,-56
2020-11-05 13:48:48,20.05,11.85,17.00,99.90,744176,39,20110,-58
2020-11-05 13:49:28,14.10,11.02,17.00,99.90,741998,40,20172,-58
2020-11-05 13:49:58,11.98,10.77,16.90,99.90,854679,32,20123,-55
2020-11-05 13:50:29,16.60,10.85,16.90,99.90,742031,40,20106,-55
2020-11-05 13:51:02,13.90,10.50,17.00,99.90,742719,39,20340,-53
2020-11-05 13:51:32,14.50,11.38,17.20,99.90,798119,32,20560,-55
2020-11-05 13:52:27,17.15,11.02,17.20,99.90,744153,39,20102,-57
2020-11-05 13:53:16,15.27,11.38,17.10,99.90,816546,32,20127,-55
2020-11-05 13:53:46,15.05,11.38,16.80,99.90,822767,32,20099,-53
2020-11-05 13:54:18,15.48,12.27,17.00,99.90,744223,39,20110,-56
2020-11-05 13:54:52,20.30,14.48,17.00,99.90,811707,32,20679,-55
2020-11-05 13:55:50,58.08,35.80,17.10,99.90,792902,32,20145,-55
2020-11-05 13:56:21,130.38,69.18,17.50,99.90,754382,32,20115,-54
2020-11-05 13:56:51,61.20,34.28,18.10,99.60,744157,39,20596,-56
2020-11-05 13:57:24,50.22,27.05,18.40,99.10,744306,39,20179,-54
2020-11-05 13:57:54,37.03,21.23,18.70,98.70,831882,32,20117,-55
2020-11-05 13:58:32,24.73,15.68,19.10,98.40,744415,39,20101,-53
2020-11-05 13:59:03,17.10,10.88,19.40,97.50,795086,32,20546,-56
2020-11-05 14:00:00,15.13,11.07,19.60,96.90,744651,39,20099,-57
2020-11-05 14:00:45,13.85,9.88,19.80,95.90,806635,32,20184,-56
2020-11-05 14:01:26,17.92,11.60,19.90,95.40,826461,32,20122,-56
2020-11-05 14:01:57,14.13,9.98,19.60,95.20,821103,32,20110,-55
2020-11-05 14:02:42,14.93,9.80,19.60,95.50,744684,39,20595,-56
2020-11-05 14:03:24,13.20,9.63,19.30,95.80,798321,32,20128,-52
2020-11-05 14:04:10,13.60,9.85,19.20,95.70,829633,32,20146,-53
2020-11-05 14:04:43,17.98,10.63,19.00,96.10,804153,32,20095,-55
2020-11-05 14:05:34,15.13,10.85,18.70,96.20,775773,32,20152,-55
2020-11-05 14:06:05,18.20,18.20,18.20,97.10,744981,39,20561,-57
2020-11-05 14:06:37,17.90,17.90,17.90,97.40,744934,39,20060,-54
2020-11-05 14:07:17,15.23,10.75,17.50,97.70,819985,32,20408,-52
2020-11-05 14:07:58,14.55,11.95,17.10,98.40,796572,32,20102,-55
2020-11-05 14:08:31,16.70,16.70,16.70,99.00,751709,32,20205,-56
2020-11-05 14:09:02,13.60,10.98,16.30,99.50,800962,32,20015,-56
2020-11-05 14:09:51,15.20,11.43,16.20,99.90,830713,32,20099,-53
2020-11-05 14:10:22,17.83,12.00,15.90,99.90,744472,39,20179,-57
2020-11-05 14:10:53,14.68,11.77,15.50,99.90,795291,32,20125,-56
2020-11-05 14:11:24,14.52,11.38,15.30,99.90,745197,39,20106,-54
2020-11-05 14:11:58,14.88,12.43,15.10,99.90,745696,39,20102,-57
2020-11-05 14:12:29,17.83,11.90,14.90,99.90,814782,32,20114,-53
2020-11-05 14:12:59,14.30,11.50,14.70,99.90,745574,39,20141,-55
2020-11-05 14:13:49,14.60,11.82,14.60,99.90,745492,39,20110,-53
2020-11-05 14:14:41,16.67,11.65,14.50,99.90,809441,32,20143,-56
2020-11-05 14:15:11,17.85,12.70,14.30,99.90,748204,32,20113,-58
2020-11-05 14:15:42,19.98,12.27,14.20,99.90,745457,39,20114,-55
2020-11-05 14:16:19,19.25,11.93,14.10,99.90,745567,39,20157,-57
2020-11-05 14:16:50,22.85,12.15,13.90,99.90,811367,32,20103,-56
2020-11-05 14:17:21,20.02,12.80,13.90,99.90,745428,39,20148,-56
2020-11-05 14:17:52,15.45,12.75,13.80,99.90,844845,32,20106,-56
2020-11-05 14:18:33,16.88,12.00,13.80,99.90,745525,39,20179,-56
2020-11-05 14:19:04,16.38,12.60,13.80,99.90,799902,32,20193,-55
2020-11-05 14:19:52,15.57,12.35,13.80,99.90,830901,32,20099,-55
2020-11-05 14:20:39,15.25,11.65,13.60,99.90,797245,32,20114,-53
2020-11-05 14:21:10,16.08,11.38,13.50,99.90,854366,32,20115,-55
2020-11-05 14:21:40,14.23,12.07,13.40,99.90,807009,32,20131,-51
2020-11-05 14:22:12,15.15,11.93,13.50,99.90,742697,40,20099,-53
2020-11-05 14:22:42,15.98,12.05,13.40,99.90,838464,32,20099,-55
2020-11-05 14:23:20,15.27,11.70,13.30,99.90,742548,33,20107,-52
2020-11-05 14:23:51,17.40,12.20,13.30,99.90,807955,32,20576,-56
2020-11-05 14:24:26,16.45,12.48,13.30,99.90,845673,32,20122,-53
2020-11-05 14:24:58,15.32,12.10,13.30,99.90,824995,32,20558,-55
2020-11-05 14:25:29,14.88,12.52,13.20,99.90,804728,32,20112,-54
2020-11-05 14:26:11,13.82,12.25,13.20,99.90,809682,32,20107,-51
2020-11-05 14:26:41,12.98,11.68,13.10,99.90,802990,32,20536,-55
2020-11-05 14:27:13,18.33,12.85,13.10,99.90,745079,39,20106,-55
2020-11-05 14:27:44,16.73,12.90,13.10,99.90,836429,32,20594,-55
2020-11-05 14:28:19,17.48,13.10,13.00,99.90,745172,39,20134,-53
2020-11-05 14:29:10,17.38,12.30,12.90,99.90,812186,32,20106,-56
2020-11-05 14:29:49,17.38,13.10,12.90,99.90,745010,39,20106,-51
2020-11-05 14:30:23,17.98,12.43,12.90,99.90,809852,32,20086,-55
2020-11-05 14:30:54,13.90,11.75,12.90,99.90,786773,32,20099,-52
2020-11-05 14:31:34,15.90,12.52,12.80,99.90,738463,40,20112,-56
2020-11-05 14:32:05,13.20,11.80,12.80,99.90,826079,32,20181,-55
2020-11-05 14:32:51,15.75,12.20,12.70,99.90,822129,32,20095,-59
2020-11-05 14:33:22,16.38,11.93,12.70,99.90,842837,32,20099,-58
2020-11-05 14:33:53,19.13,11.85,12.60,99.90,745051,39,20569,-57
2020-11-05 14:34:27,15.57,11.82,12.50,99.90,745114,39,20114,-58
2020-11-05 14:34:57,17.92,12.73,12.50,99.90,821078,32,20103,-56
2020-11-05 14:35:29,13.63,12.15,12.40,99.90,745083,39,20114,-60
2020-11-05 14:36:00,15.85,12.25,12.40,99.90,811482,32,20103,-56
2020-11-05 14:36:37,16.15,13.80,12.30,99.90,745764,39,20227,-53
2020-11-05 14:37:08,16.58,12.80,12.30,99.90,818893,32,20119,-50
2020-11-05 14:37:38,17.42,12.88,12.30,99.90,745802,39,20548,-50
2020-11-05 14:38:23,16.50,12.88,12.20,99.90,745591,39,20146,-59
2020-11-05 14:38:56,15.75,12.40,12.20,99.90,795188,32,20445,-59
2020-11-05 14:39:28,18.30,12.98,12.20,99.90,821808,32,20110,-58
2020-11-05 14:40:20,16.65,12.32,12.20,99.90,813941,32,20103,-60
2020-11-05 14:40:52,16.25,12.65,12.20,99.90,808057,32,20109,-59
2020-11-05 14:41:26,14.65,12.45,12.20,99.90,809770,32,20118,-60
2020-11-05 14:42:00,14.57,12.60,12.20,99.90,792482,32,20126,-54
2020-11-05 14:42:31,18.50,12.52,12.20,99.90,806657,32,20114,-60
2020-11-05 14:43:01,16.63,11.57,12.20,99.90,744855,39,20572,-59
2020-11-05 14:43:34,20.83,12.93,12.10,99.90,744717,39,20110,-61
2020-11-05 14:44:13,17.05,12.55,12.20,99.90,830669,32,20665,-62
2020-11-05 14:44:44,15.93,11.98,12.10,99.90,790536,32,20106,-57
2020-11-05 14:45:15,17.17,13.13,12.10,99.90,830023,32,20630,-60
2020-11-05 14:45:47,16.65,11.88,12.10,99.90,744791,39,20105,-57
2020-11-05 14:46:26,18.30,13.60,12.10,99.90,814286,32,20114,-58
2020-11-05 14:46:58,16.38,13.48,12.00,99.90,820996,32,20106,-56
2020-11-05 14:47:29,14.63,12.40,11.90,99.90,814095,32,20095,-55
2020-11-05 14:48:00,21.55,14.13,11.90,99.90,744840,39,20099,-56
2020-11-05 14:48:46,17.33,12.73,11.80,99.90,752587,32,20124,-53
2020-11-05 14:49:22,17.83,12.52,11.80,99.90,745027,39,20110,-55
2020-11-05 14:49:53,17.75,13.98,11.80,99.90,745047,39,20552,-57
2020-11-05 14:50:37,17.25,12.55,11.80,99.90,744999,39,20098,-56
2020-11-05 14:51:09,17.27,13.48,11.80,99.90,795727,32,20110,-58
2020-11-05 14:51:40,19.25,13.70,11.80,99.90,788565,32,20141,-58
2020-11-05 14:52:12,18.38,13.20,11.70,99.90,780500,32,20114,-59
2020-11-05 14:52:43,24.48,13.68,11.70,99.90,751551,32,20129,-57
2020-11-05 14:53:16,17.98,13.50,11.60,99.90,745130,39,20142,-58
2020-11-05 14:53:47,18.90,14.18,11.60,99.90,760263,32,20102,-58
2020-11-05 14:54:18,18.00,14.13,11.50,99.90,755702,32,20114,-58
2020-11-05 14:54:56,17.40,14.35,11.50,99.90,750884,32,20159,-56
2020-11-05 14:55:27,19.48,13.90,11.50,99.90,745374,39,20102,-58
2020-11-05 14:55:58,23.77,14.95,11.50,99.90,745288,39,20094,-57
2020-11-05 14:56:28,20.40,14.18,11.50,99.90,745260,39,20126,-58
2020-11-05 14:56:59,18.45,14.40,11.50,99.90,745121,39,20090,-56
2020-11-05 14:57:30,20.10,13.75,11.40,99.90,745520,39,20099,-58
2020-11-05 14:58:00,20.15,14.63,11.40,99.90,745393,39,20102,-57
2020-11-05 14:58:31,19.50,14.43,11.50,99.90,744668,39,20563,-63
2020-11-05 14:59:02,18.73,13.98,11.40,99.90,744088,39,20584,-57
2020-11-05 14:59:33,19.50,14.75,11.40,99.90,745235,39,20106,-60
2020-11-05 15:00:12,18.95,14.38,11.30,99.90,745051,39,20153,-59
2020-11-05 15:00:43,21.98,14.68,11.30,99.90,745860,32,20110,-60
2020-11-05 15:01:28,18.98,14.75,11.30,99.90,745173,39,20503,-60
2020-11-05 15:01:59,19.77,14.60,11.20,99.90,813874,32,20098,-58
2020-11-05 15:02:47,21.35,14.40,11.20,99.90,754340,32,20106,-55
2020-11-05 15:03:17,19.45,14.35,11.10,99.90,745341,39,20118,-58
2020-11-05 15:03:50,19.33,14.63,11.10,99.90,744720,39,20588,-58
2020-11-05 15:04:35,20.70,14.85,11.10,99.90,807794,32,20110,-57
2020-11-05 15:06:04,18.50,13.88,11.10,99.90,743055,40,20110,-57
2020-11-05 15:06:40,19.98,15.32,11.10,99.90,737331,32,20155,-57
2020-11-05 15:07:11,22.83,15.27,11.00,99.90,742656,40,20220,-58
2020-11-05 15:07:43,26.63,15.63,10.90,99.90,742452,40,20173,-58
2020-11-05 15:08:13,19.02,14.75,10.90,99.90,742014,40,20099,-58
2020-11-05 15:08:47,21.15,16.15,10.90,99.90,739397,40,20125,-57
2020-11-05 15:09:17,20.02,16.40,10.90,99.90,737668,40,20131,-63
2020-11-05 15:09:48,20.63,15.20,10.90,99.90,735571,40,20108,-57
2020-11-05 15:10:20,19.02,14.80,10.90,99.90,738196,40,20150,-54
2020-11-05 15:10:51,20.00,14.98,10.80,99.90,800733,32,20123,-57
2020-11-05 15:11:49,21.98,14.75,10.80,99.90,739750,32,20123,-55
2020-11-05 15:12:20,20.63,14.68,10.80,99.90,743883,32,20189,-56
2020-11-05 15:12:51,20.38,15.20,10.80,99.90,738147,40,20103,-57
2020-11-05 15:13:22,23.48,15.00,10.80,99.90,809005,32,20231,-56
2020-11-05 15:13:59,20.38,14.77,10.70,99.90,738202,40,20158,-56
2020-11-05 15:14:29,20.05,15.23,10.70,99.90,794092,32,20517,-54
2020-11-05 15:15:07,19.25,14.52,10.70,99.90,738085,40,20135,-57
2020-11-05 15:15:49,23.27,15.60,10.70,99.90,812222,32,20194,-54
2020-11-05 15:16:20,20.27,14.25,10.70,99.90,745280,32,20177,-54
2020-11-05 15:16:54,22.08,15.40,10.70,99.90,738231,40,20671,-54
2020-11-05 15:17:48,18.52,14.90,10.70,99.90,738046,40,20678,-56
2020-11-05 15:18:18,18.08,15.18,10.70,99.90,748381,32,20115,-57
2020-11-05 15:18:49,22.20,14.98,10.70,99.90,738080,40,20104,-57
2020-11-05 15:19:34,23.38,16.10,10.60,99.90,737907,40,20630,-55
2020-11-05 15:20:05,20.25,15.02,10.60,99.90,746673,32,20565,-57
2020-11-05 15:20:36,25.13,14.70,10.60,99.90,738145,40,20123,-57
2020-11-05 15:21:08,17.98,14.38,10.60,99.90,738112,40,20103,-58
2020-11-05 15:21:39,22.30,14.85,10.60,99.90,796981,32,20107,-56
2020-11-05 15:22:14,20.77,15.07,10.60,99.90,738154,40,20612,-53
2020-11-05 15:23:01,22.55,15.40,10.60,99.90,781954,32,20154,-55
2020-11-05 15:23:32,20.33,14.75,10.50,99.90,766015,32,20115,-56
2020-11-05 15:24:03,22.30,15.55,10.50,99.90,738119,40,20126,-57
2020-11-05 15:24:45,23.85,16.08,10.50,99.90,738082,40,20115,-57
2020-11-05 15:25:16,20.13,14.48,10.50,99.90,774531,32,20150,-54
2020-11-05 15:25:48,20.13,15.20,10.50,99.90,733957,40,20118,-55
2020-11-05 15:26:19,16.52,14.73,10.50,99.90,733986,40,20594,-57
2020-11-05 15:26:49,21.30,15.10,10.50,99.90,734054,40,20116,-58
2020-11-05 15:27:44,17.77,15.30,10.40,99.90,734224,40,20112,-55
2020-11-05 15:28:17,22.15,15.07,10.40,99.90,768612,32,20520,-58
2020-11-05 15:28:48,19.23,14.27,10.40,99.90,737974,40,20568,-56
2020-11-05 15:29:19,19.95,14.30,10.40,99.90,752854,32,20557,-56
2020-11-05 15:29:50,21.75,14.32,10.40,99.90,737978,40,20116,-58
2020-11-05 15:30:23,19.88,16.10,10.40,99.90,738101,40,20212,-55
2020-11-05 15:30:54,19.50,16.27,10.40,99.90,785269,32,20104,-56
2020-11-05 15:31:25,20.55,15.60,10.40,99.90,738156,40,20496,-57
2020-11-05 15:32:25,19.70,15.30,10.40,99.90,738152,40,20114,-56
2020-11-05 15:32:59,24.02,16.50,10.40,99.90,769709,32,20127,-54
2020-11-05 15:33:29,20.92,15.55,10.30,99.90,776544,32,20123,-53
2020-11-05 15:34:08,23.65,15.23,10.30,99.90,735987,40,20099,-56
2020-11-05 15:34:38,19.85,14.43,10.30,99.90,760577,32,20112,-52
2020-11-05 15:35:40,22.35,15.57,10.30,99.90,736099,40,20170,-54
2020-11-05 15:36:10,20.70,16.13,10.30,99.90,733697,40,20138,-55
2020-11-05 15:36:41,19.58,16.05,10.20,99.90,736092,40,20106,-56
2020-11-05 15:37:12,22.65,16.60,10.20,99.90,738149,40,20109,-58
2020-11-05 15:37:42,20.75,16.27,10.20,99.90,736017,40,20148,-57
2020-11-05 15:38:13,19.50,15.77,10.20,99.90,735720,40,20159,-54
2020-11-05 15:39:27,17.60,14.85,10.20,99.90,735855,40,20095,-54
2020-11-05 15:39:58,22.17,15.55,10.20,99.90,736057,40,20116,-57
2020-11-05 15:40:28,21.88,16.45,10.10,99.90,738026,40,20110,-56
2020-11-05 15:40:59,22.85,16.23,10.10,99.90,738122,40,20099,-55
2020-11-05 15:41:30,33.17,17.20,10.10,99.90,738060,40,20103,-56
2020-11-05 15:42:01,22.35,16.02,10.00,99.90,794942,32,20122,-57
2020-11-05 15:42:49,29.73,16.65,10.10,99.90,735936,40,20126,-56
2020-11-05 15:43:21,25.65,16.55,10.00,99.90,823188,32,20429,-57
2020-11-05 15:43:54,21.75,15.90,10.00,99.90,799025,32,20103,-56
2020-11-05 15:44:42,23.35,17.33,10.00,99.90,851298,32,20115,-56
2020-11-05 15:45:33,20.77,16.60,10.00,99.90,740400,39,20497,-56
2020-11-05 15:46:03,19.23,15.13,10.00,99.90,740841,40,20131,-55
2020-11-05 15:46:34,18.67,15.85,9.90,99.90,742455,40,20152,-55
2020-11-05 15:47:50,22.25,15.52,9.90,99.90,742822,40,20117,-55
2020-11-05 15:48:25,21.33,15.68,9.90,99.90,742268,40,20103,-56
2020-11-05 15:49:06,23.02,16.15,9.90,99.90,742737,39,20103,-54
2020-11-05 15:49:43,22.55,16.08,9.90,99.90,742707,40,20113,-57
2020-11-05 15:50:17,22.02,16.23,9.90,99.90,742800,40,20090,-55
2020-11-05 15:50:54,19.45,15.23,9.90,99.90,742439,40,20599,-54
2020-11-05 15:51:24,19.92,16.02,9.80,99.90,830504,32,20101,-57
2020-11-05 15:51:56,21.98,15.65,9.80,99.90,742502,40,20152,-56
2020-11-05 15:52:38,22.67,16.63,9.80,99.90,751796,32,20289,-57
2020-11-05 15:53:30,19.40,15.32,9.80,99.90,742794,39,20110,-58
2020-11-05 15:54:00,25.48,15.85,9.80,99.90,742780,39,20145,-55
2020-11-05 15:54:31,25.00,15.48,9.80,99.90,742448,40,20114,-58
2020-11-05 15:55:03,20.88,15.65,9.80,99.90,742377,40,20623,-56
2020-11-05 15:55:35,20.70,15.52,9.80,99.90,791959,32,20106,-56
2020-11-05 15:56:06,17.77,15.15,9.80,99.90,744917,32,20111,-56
2020-11-05 15:56:36,18.42,15.73,9.80,99.90,742835,40,20531,-56
2020-11-05 15:57:20,19.95,15.57,9.80,99.90,742690,39,20574,-57
2020-11-05 15:57:52,22.33,16.70,9.70,99.90,742818,39,20180,-57
2020-11-05 15:58:25,19.88,15.38,9.70,99.90,742362,40,20263,-55
2020-11-05 15:59:19,23.40,15.85,9.70,99.90,749193,32,20492,-57
2020-11-05 16:00:00,20.63,16.30,9.60,99.90,809315,32,20106,-54
2020-11-05 16:00:43,19.30,16.33,9.60,99.90,742712,39,20449,-58
2020-11-05 16:01:23,22.27,16.42,9.60,99.90,766454,32,20168,-58
2020-11-05 16:01:58,9.50,9.50,9.50,99.90,743626,32,20161,-58
2020-11-05 16:02:29,23.63,16.08,9.60,99.90,741668,32,20425,-57
2020-11-05 16:03:18,20.77,16.20,9.50,99.90,739299,40,20123,-59
2020-11-05 16:03:53,20.80,16.35,9.50,99.90,740410,40,20149,-59
2020-11-05 16:04:23,23.50,17.13,9.50,99.90,742024,40,20611,-59
2020-11-05 16:05:21,20.15,15.05,9.50,99.90,742743,40,20211,-59
2020-11-05 16:05:52,28.27,16.90,9.50,99.90,773761,32,20125,-59
2020-11-05 16:06:24,20.38,15.35,9.50,99.90,742760,39,20618,-57
2020-11-05 16:06:56,20.75,16.20,9.50,99.90,785568,32,20126,-60
2020-11-05 16:07:27,21.05,16.20,9.50,99.90,829978,32,20113,-57
2020-11-05 16:07:58,23.15,16.77,9.50,99.90,742783,39,20169,-57
2020-11-05 16:08:28,21.17,15.55,9.50,99.90,742337,39,20123,-58
2020-11-05 16:08:59,21.77,16.23,9.50,99.90,742661,40,20140,-56
2020-11-05 16:09:30,23.33,15.73,9.50,99.90,742547,40,20561,-55
2020-11-05 16:10:00,22.98,15.95,9.50,99.90,742812,39,20126,-57
2020-11-05 16:10:44,22.63,16.35,9.50,99.90,742737,39,20099,-57
2020-11-05 16:11:17,22.13,16.25,9.50,99.90,763305,32,20177,-56
2020-11-05 16:12:15,24.60,17.73,9.50,99.90,774202,32,20130,-57
2020-11-05 16:13:12,28.77,16.05,9.40,99.90,823560,32,20110,-57
2020-11-05 16:14:02,21.05,16.80,9.50,99.90,772592,32,20118,-55
2020-11-05 16:14:33,23.20,16.35,9.50,99.90,752458,32,20115,-56
2020-11-05 16:15:04,22.95,16.55,9.50,99.90,742379,40,20233,-56
2020-11-05 16:15:34,22.00,17.05,9.50,99.90,742535,40,20119,-55
2020-11-05 16:16:09,19.73,16.58,9.40,99.90,742561,40,20587,-57
2020-11-05 16:16:40,21.30,15.82,9.40,99.90,807608,32,20110,-58
2020-11-05 16:17:13,21.73,16.50,9.40,99.90,742764,40,20138,-56
2020-11-05 16:17:45,21.70,16.38,9.40,99.90,803394,32,20110,-58
2020-11-05 16:18:36,19.27,16.33,9.40,99.90,826652,32,20465,-56
2020-11-05 16:19:11,20.67,16.20,9.40,99.90,762523,32,20118,-55
2020-11-05 16:19:43,20.92,16.75,9.40,99.90,798817,32,20156,-55
2020-11-05 16:20:15,20.52,16.65,9.40,99.90,833096,32,20106,-58
2020-11-05 16:20:46,23.70,16.30,9.40,99.90,824215,32,20097,-57
2020-11-05 16:21:20,23.27,16.58,9.40,99.90,742826,40,20109,-58
2020-11-05 16:21:51,20.88,16.40,9.40,99.90,805029,32,20512,-58
2020-11-05 16:22:22,19.70,15.63,9.40,99.90,800218,32,20094,-58
2020-11-05 16:22:52,23.33,16.92,9.40,99.90,742405,40,20111,-56
2020-11-05 16:23:52,22.83,17.17,9.40,99.90,742617,39,20110,-56
2020-11-05 16:24:23,21.65,17.13,9.30,99.90,795642,32,20106,-57
2020-11-05 16:24:53,26.27,16.83,9.20,99.90,742745,40,20107,-56
2020-11-05 16:25:24,23.77,17.02,9.20,99.90,742852,39,20117,-60
2020-11-05 16:25:55,25.38,17.88,9.20,99.90,742664,39,20113,-56
2020-11-05 16:26:27,25.23,18.23,9.20,99.90,743262,39,20106,-56
2020-11-05 16:27:19,22.08,17.05,9.10,99.90,816813,32,20245,-56
2020-11-05 16:27:50,27.70,17.90,9.10,99.90,744557,39,20139,-57
2020-11-05 16:28:20,21.75,16.48,9.10,99.90,744544,39,20640,-55
2020-11-05 16:28:51,19.70,15.75,9.10,99.90,743010,39,20517,-57
2020-11-05 16:29:24,23.35,16.77,9.00,99.90,744130,39,20106,-57
2020-11-05 16:29:54,21.88,16.48,9.00,99.90,744453,39,20123,-53
2020-11-05 16:30:25,21.40,16.98,9.00,99.90,744475,39,20126,-57
2020-11-05 16:30:55,26.40,16.80,9.00,99.90,744780,39,20194,-56
2020-11-05 16:31:26,22.95,16.98,8.90,99.90,744820,39,20158,-57
2020-11-05 16:32:18,21.52,16.75,8.90,99.90,744365,39,20098,-56
2020-11-05 16:32:49,21.77,17.17,8.90,99.90,752358,32,20114,-57
2020-11-05 16:33:21,26.40,17.63,8.90,99.90,743781,39,20098,-59
2020-11-05 16:33:55,23.75,16.23,8.90,99.90,744782,39,20125,-56
2020-11-05 16:34:43,27.88,17.33,8.90,99.90,749582,32,20114,-57
2020-11-05 16:35:34,21.80,16.55,8.80,99.90,745023,32,20098,-56
2020-11-05 16:36:07,22.90,16.70,8.80,99.90,789229,32,20110,-58
2020-11-05 16:36:37,19.90,16.02,8.80,99.90,820664,32,20110,-57
2020-11-05 16:37:18,22.23,15.95,8.80,99.90,744772,39,20094,-58
2020-11-05 16:38:00,22.20,15.57,8.70,99.90,744860,39,20106,-58
2020-11-05 16:38:42,21.33,15.43,8.70,99.90,744745,39,20110,-57
2020-11-05 16:39:22,26.90,17.10,8.70,99.90,763264,32,20175,-56
2020-11-05 16:39:53,8.70,8.70,8.70,99.90,773131,32,20511,-55
2020-11-05 16:40:24,8.60,8.60,8.60,99.90,744865,39,19975,-57
2020-11-05 16:41:04,8.60,8.60,8.60,99.90,744923,39,20342,-55
2020-11-05 16:41:36,23.83,16.33,8.60,99.90,789908,32,20512,-54
2020-11-05 16:42:10,22.27,16.27,8.60,99.90,804608,32,20114,-53
2020-11-05 16:42:43,25.02,15.82,8.60,99.90,805782,32,20106,-55
2020-11-05 16:43:15,26.20,16.70,8.50,99.90,822007,32,20502,-56
2020-11-05 16:43:46,22.02,16.23,8.60,99.90,827814,32,20119,-57
2020-11-05 16:44:18,23.05,16.75,8.50,99.90,744463,39,20130,-54
2020-11-05 16:45:02,22.75,16.58,8.50,99.90,744744,39,20098,-56
2020-11-05 16:45:32,23.00,16.17,8.50,99.90,744427,39,20480,-55
2020-11-05 16:46:03,20.70,15.95,8.50,99.90,744291,39,20098,-56
2020-11-05 16:46:34,23.25,16.55,8.50,99.90,744501,39,20548,-58
2020-11-05 16:47:07,24.73,16.13,8.40,99.90,744453,39,20099,-54
2020-11-05 16:47:46,22.15,15.88,8.40,99.90,748438,32,20102,-53
2020-11-05 16:48:20,22.20,15.43,8.40,99.90,753635,32,20564,-56
2020-11-05 16:49:14,21.95,15.98,8.40,99.90,748243,32,20183,-55
2020-11-05 16:50:15,21.88,16.40,8.40,99.90,801094,32,20134,-55
2020-11-05 16:50:47,20.83,16.27,8.40,99.90,825934,32,20106,-56
2020-11-05 16:51:18,23.98,16.52,8.30,99.90,818018,32,20110,-56
2020-11-05 16:51:49,22.08,15.98,8.40,99.90,744681,39,20117,-57
2020-11-05 16:52:21,26.40,17.02,8.30,99.90,744733,39,20170,-57
2020-11-05 16:53:02,28.10,16.73,8.30,99.90,765048,32,20127,-59
2020-11-05 16:53:35,22.33,16.90,8.30,99.90,748998,32,20541,-55
2020-11-05 16:54:05,23.17,16.70,8.20,99.90,752146,32,20118,-59
2020-11-05 16:54:38,17.90,15.23,8.30,99.90,744685,39,20572,-55
2020-11-05 16:55:08,25.23,15.48,8.20,99.90,785660,32,20580,-58
2020-11-05 16:55:39,22.83,16.63,8.20,99.90,744499,39,20098,-57
2020-11-05 16:56:10,22.00,16.77,8.20,99.90,744215,39,20122,-58
2020-11-05 16:56:41,22.70,15.80,8.20,99.90,744361,39,20114,-57
2020-11-05 16:57:26,21.35,17.08,8.20,99.90,742339,39,20107,-59
2020-11-05 16:58:16,21.52,17.20,8.20,99.90,744423,39,20568,-56
2020-11-05 16:59:00,23.20,16.45,8.10,99.90,755699,32,20673,-58
2020-11-05 16:59:51,23.48,16.38,8.10,99.90,742239,39,20467,-58
2020-11-05 17:00:21,21.40,16.77,8.10,99.90,800455,32,20098,-57
2020-11-05 17:00:58,21.42,16.85,8.10,99.90,742313,40,20106,-56
2020-11-05 17:01:29,19.17,16.13,8.10,99.90,757181,32,20515,-57
2020-11-05 17:02:02,19.02,15.38,8.00,99.90,744422,39,20102,-54
2020-11-05 17:02:32,28.55,17.00,8.00,99.90,798645,32,20091,-55
2020-11-05 17:03:28,23.20,17.50,8.00,99.90,744525,39,20102,-54
2020-11-05 17:03:59,23.52,16.63,8.00,99.90,778167,32,20607,-54
2020-11-05 17:04:53,25.90,17.80,8.00,99.90,744152,39,20163,-57
2020-11-05 17:05:24,25.05,16.42,8.00,99.90,744453,39,20090,-55
2020-11-05 17:05:55,24.00,17.00,8.00,99.90,744464,39,20106,-56
2020-11-05 17:06:45,21.00,16.58,8.00,99.90,752917,32,20098,-57
2020-11-05 17:07:15,23.65,17.17,7.90,99.90,744798,39,20122,-57
2020-11-05 17:07:56,22.88,17.48,7.90,99.90,744409,39,20891,-56
2020-11-05 17:08:29,28.90,17.52,7.90,99.90,744462,39,20117,-55
2020-11-05 17:09:00,23.92,17.38,7.80,99.90,810594,32,20099,-55
2020-11-05 17:09:31,21.83,17.25,7.90,99.90,744461,39,20130,-57
2020-11-05 17:10:06,22.27,17.15,7.80,99.90,757157,32,20106,-58
2020-11-05 17:10:38,24.83,19.08,7.80,99.90,758918,32,20129,-57
2020-11-05 17:11:20,28.02,21.13,7.80,99.90,752266,32,20103,-55
2020-11-05 17:11:51,27.42,17.70,7.80,99.90,744843,39,20111,-56
2020-11-05 17:12:46,22.52,17.70,7.80,99.90,744826,39,20099,-56
2020-11-05 17:13:17,28.02,17.92,7.80,99.90,754595,32,20116,-56
2020-11-05 17:14:02,22.85,17.60,7.80,99.90,744811,39,20106,-54
2020-11-05 17:14:33,24.00,18.00,7.80,99.90,745250,32,20180,-56
2020-11-05 17:15:06,23.17,17.55,7.80,99.90,744749,39,20176,-56
2020-11-05 17:15:47,24.25,17.60,7.70,99.90,799794,32,20567,-56
2020-11-05 17:16:37,25.67,18.65,7.70,99.90,742246,40,20102,-56
2020-11-05 17:17:08,24.10,18.42,7.70,99.90,747319,32,20098,-53
2020-11-05 17:17:42,24.98,17.35,7.70,99.90,744628,39,20098,-57
2020-11-05 17:18:33,26.48,18.42,7.70,99.90,754581,32,20568,-53
2020-11-05 17:19:10,7.70,7.70,7.70,99.90,744842,39,20573,-56
2020-11-05 17:19:42,22.85,17.80,7.60,99.90,744683,39,20453,-53
2020-11-05 17:20:33,24.63,18.05,7.60,99.90,778887,32,20121,-56
2020-11-05 17:21:06,23.15,17.55,7.60,99.90,744674,39,20122,-54
2020-11-05 17:21:43,25.77,18.42,7.60,99.90,789004,32,20164,-56
2020-11-05 17:22:13,23.00,17.90,7.60,99.90,776843,32,20631,-55
2020-11-05 17:22:47,23.50,18.08,7.60,99.90,744674,39,20122,-55
2020-11-05 17:23:29,22.80,18.20,7.60,99.90,758555,32,20560,-55
2020-11-05 17:24:00,27.05,19.30,7.60,99.90,744411,39,20122,-57
2020-11-05 17:24:48,25.83,20.20,7.60,99.90,744431,39,20125,-55
2020-11-05 17:25:22,27.15,20.40,7.60,99.90,755802,32,20110,-55
2020-11-05 17:25:54,27.95,20.95,7.60,99.90,744278,39,20098,-56
2020-11-05 17:26:25,25.15,20.13,7.60,99.90,858376,32,20109,-54
2020-11-05 17:26:58,30.75,21.65,7.50,99.90,744394,39,20176,-55
2020-11-05 17:27:50,24.98,20.33,7.50,99.90,755211,32,20129,-53
2020-11-05 17:28:45,35.05,25.63,7.50,99.90,748213,32,20556,-57
2020-11-05 17:29:15,36.90,26.20,7.50,99.90,742255,40,20134,-52
2020-11-05 17:29:46,32.80,23.15,7.50,99.90,742208,40,20501,-52
2020-11-05 17:30:17,28.88,23.35,7.50,99.90,744212,39,20101,-56
2020-11-05 17:30:47,29.02,21.75,7.40,99.90,744726,39,20129,-52
2020-11-05 17:31:20,28.50,19.92,7.50,99.90,744425,39,20536,-56
2020-11-05 17:31:51,31.73,20.13,7.40,99.90,753141,32,20654,-56
2020-11-05 17:32:24,27.60,20.23,7.40,99.90,744418,39,20152,-55
2020-11-05 17:32:58,24.55,20.02,7.50,99.90,830529,32,20634,-54
2020-11-05 17:33:54,31.90,21.10,7.40,99.90,815158,32,20109,-53
2020-11-05 17:34:25,28.40,20.70,7.40,99.90,744127,39,20094,-52
2020-11-05 17:35:31,27.73,21.13,7.40,99.90,776987,32,20110,-55
2020-11-05 17:36:02,28.65,20.25,7.40,99.90,800142,32,20130,-58
2020-11-05 17:36:33,26.63,20.40,7.40,99.90,744195,39,20098,-56
2020-11-05 17:37:04,22.98,18.52,7.40,99.90,744105,39,20121,-55
2020-11-05 17:37:34,28.20,19.73,7.40,99.90,744183,39,20217,-56
2020-11-05 17:38:05,25.77,20.45,7.30,99.90,744183,39,20102,-53
2020-11-05 17:38:54,25.13,19.67,7.40,99.90,744190,39,20120,-57
2020-11-05 17:39:43,26.00,19.50,7.40,99.90,831915,32,20662,-56
2020-11-05 17:40:14,24.48,19.65,7.30,99.90,788672,32,20196,-56
2020-11-05 17:40:44,24.73,19.77,7.30,99.90,739991,40,20138,-56
2020-11-05 17:41:15,26.75,19.08,7.30,99.90,739972,40,20115,-58
2020-11-05 17:41:46,29.08,19.20,7.30,99.90,740012,40,20598,-57
2020-11-05 17:42:23,24.85,19.83,7.20,99.90,740259,39,20666,-57
2020-11-05 17:42:54,25.13,20.20,7.20,99.90,791935,32,20102,-57
2020-11-05 17:43:27,30.65,24.20,7.20,99.90,744113,39,20326,-58
2020-11-05 17:43:57,31.88,23.73,7.20,99.90,818467,32,20099,-53
2020-11-05 17:44:28,32.20,22.63,7.20,99.90,742064,40,20122,-57
2020-11-05 17:45:01,43.78,26.25,7.20,99.90,742036,40,20186,-55
2020-11-05 17:45:35,46.17,29.48,7.20,99.90,800045,32,20179,-55
2020-11-05 17:46:06,39.17,30.05,7.30,99.90,741977,33,20147,-56
2020-11-05 17:46:38,37.58,27.63,7.20,99.90,742578,40,20554,-52
2020-11-05 17:47:33,36.50,25.10,7.20,99.90,783152,32,20125,-55
2020-11-05 17:48:04,37.97,26.27,7.30,99.90,746005,32,20114,-58
2020-11-05 17:48:39,31.88,23.35,7.30,99.90,744503,39,20102,-55
2020-11-05 17:49:23,43.60,31.35,7.30,99.90,745009,32,20523,-57
2020-11-05 17:49:53,36.88,25.63,7.30,99.90,745716,32,20115,-57
2020-11-05 17:50:44,31.05,24.33,7.30,99.90,744347,39,20153,-56
2020-11-05 17:51:16,35.10,25.30,7.30,99.90,768187,32,20099,-58
2020-11-05 17:51:49,42.42,27.95,7.20,99.90,783569,32,20746,-55
2020-11-05 17:52:20,41.05,29.60,7.20,99.90,806379,32,20134,-54
2020-11-05 17:52:59,40.20,28.55,7.20,99.90,740390,40,20169,-52
2020-11-05 17:53:29,40.25,28.38,7.20,99.90,808361,32,20121,-54
2020-11-05 17:54:02,38.10,27.58,7.20,99.90,743127,39,20606,-56
2020-11-05 17:54:33,35.13,27.33,7.20,99.90,798460,32,20219,-56
2020-11-05 17:55:08,37.80,27.63,7.20,99.90,742518,40,20103,-55
2020-11-05 17:55:42,34.40,23.95,7.20,99.90,855906,32,20107,-56
2020-11-05 17:56:13,32.92,23.85,7.20,99.90,794578,32,20122,-56
2020-11-05 17:56:51,31.15,24.42,7.20,99.90,743212,39,20123,-54
2020-11-05 17:57:21,36.47,25.45,7.10,99.90,803906,32,20111,-55
2020-11-05 17:57:55,32.75,22.45,7.10,99.90,744618,39,20114,-55
2020-11-05 17:58:35,32.33,23.02,7.10,99.90,827477,32,20110,-55
2020-11-05 17:59:06,34.13,23.67,7.10,99.90,790008,32,20107,-56
2020-11-05 17:59:39,34.08,24.50,7.10,99.90,744787,39,20117,-56
2020-11-05 18:00:21,31.55,23.60,7.00,99.90,813141,32,20130,-58
2020-11-05 18:00:53,31.00,23.33,7.00,99.90,801492,32,20129,-57
2020-11-05 18:01:25,32.78,23.92,7.00,99.90,744600,39,20225,-57
2020-11-05 18:01:56,32.15,23.95,7.00,99.90,868632,32,20219,-58
2020-11-05 18:02:47,33.22,23.38,7.00,99.90,744564,39,20119,-58
2020-11-05 18:03:38,31.80,23.30,7.00,99.90,777729,32,20189,-54
2020-11-05 18:04:14,27.55,21.88,6.90,99.90,862697,32,20107,-57
2020-11-05 18:04:50,29.67,23.02,7.00,99.90,744495,39,20098,-55
2020-11-05 18:05:21,30.58,24.20,7.00,99.90,804776,32,20103,-56
2020-11-05 18:05:52,41.72,28.48,7.00,99.90,744589,39,20125,-57
2020-11-05 18:06:32,56.70,36.70,7.00,99.90,744536,39,20098,-57
2020-11-05 18:07:31,37.00,27.00,6.90,99.90,842292,32,20110,-55
2020-11-05 18:08:04,37.67,28.13,6.90,99.90,801340,32,20193,-57
2020-11-05 18:08:35,43.10,28.13,6.90,99.90,832858,32,20549,-54
2020-11-05 18:09:06,38.05,28.05,6.90,99.90,744488,39,20125,-58
2020-11-05 18:09:37,35.85,27.42,6.90,99.90,744568,39,20587,-56
2020-11-05 18:10:23,35.72,25.35,6.90,99.90,744563,39,20091,-57
2020-11-05 18:11:12,37.72,27.20,6.90,99.90,792823,32,20098,-57
2020-11-05 18:11:43,39.95,30.27,6.90,99.90,841141,32,20098,-55
2020-11-05 18:12:36,43.83,31.27,6.90,99.90,745053,39,20105,-55
2020-11-05 18:13:34,43.70,30.23,6.90,99.90,822490,32,20141,-56
2020-11-05 18:14:07,75.97,49.30,6.90,99.90,834123,32,20095,-55
2020-11-05 18:14:38,45.90,33.53,6.90,99.90,819403,32,20591,-55
2020-11-05 18:15:09,38.28,29.70,6.90,99.90,744796,39,20096,-55
2020-11-05 18:15:43,57.13,42.90,6.90,99.90,744856,39,20559,-55
2020-11-05 18:16:39,52.50,37.75,6.90,99.90,793071,32,20191,-55
2020-11-05 18:17:14,43.83,29.48,6.90,99.90,811814,32,20106,-55
2020-11-05 18:17:47,45.17,34.70,7.00,99.90,788484,32,20248,-56
2020-11-05 18:18:25,42.40,30.55,6.90,99.90,804011,32,20102,-58
2020-11-05 18:19:02,38.40,28.50,6.90,99.90,828395,32,20107,-57
2020-11-05 18:19:33,50.97,37.65,6.90,99.90,841474,32,20556,-58
2020-11-05 18:20:04,47.38,35.40,6.90,99.90,744763,39,20086,-55
2020-11-05 18:20:35,56.83,42.10,6.90,99.90,832869,32,20124,-54
2020-11-05 18:21:13,46.90,35.13,6.90,99.90,744916,39,20114,-57
2020-11-05 18:21:48,50.65,38.08,6.90,99.90,793164,32,20117,-57
2020-11-05 18:22:23,44.72,34.17,6.90,99.90,815079,32,20160,-57
2020-11-05 18:22:54,50.72,37.38,6.90,99.90,835800,32,20118,-55
2020-11-05 18:23:26,40.95,28.10,6.90,99.90,742758,40,20158,-56
2020-11-05 18:23:57,37.35,26.50,6.80,99.90,821565,32,20110,-57
2020-11-05 18:24:28,37.42,25.95,6.90,99.90,744947,39,20126,-56
2020-11-05 18:25:00,88.32,58.53,6.80,99.90,745040,39,20110,-57
2020-11-05 18:25:30,62.53,41.15,6.90,99.90,809074,32,20114,-58
2020-11-05 18:26:01,46.03,33.53,6.90,99.90,745374,39,20114,-57
2020-11-05 18:26:48,46.67,30.60,6.90,99.90,745336,39,20108,-57
2020-11-05 18:27:18,48.97,32.65,6.90,99.90,818117,32,20172,-57
2020-11-05 18:27:49,43.55,30.25,6.90,99.90,745545,39,20196,-58
2020-11-05 18:28:25,50.72,34.65,6.80,99.90,745513,39,20109,-56
2020-11-05 18:28:58,39.67,28.52,6.80,99.90,830227,32,20106,-55
2020-11-05 18:29:34,46.10,31.08,6.80,99.90,817096,32,20110,-58
2020-11-05 18:30:05,42.85,30.20,6.80,99.90,830849,32,20587,-56
2020-11-05 18:30:36,55.65,35.97,6.80,99.90,744761,39,20147,-54
2020-11-05 18:31:06,57.42,35.72,6.70,99.90,744818,39,20122,-57
2020-11-05 18:31:37,88.90,49.67,6.70,99.90,744908,39,20108,-57
2020-11-05 18:32:11,81.07,47.95,6.70,99.90,812055,32,20127,-57
2020-11-05 18:32:50,68.88,42.92,6.70,99.90,802789,32,20113,-56
2020-11-05 18:33:57,83.53,49.05,6.70,99.90,848713,32,20109,-57
2020-11-05 18:34:48,84.65,51.53,6.70,99.90,862264,32,20153,-58
2020-11-05 18:35:40,67.72,42.45,6.70,99.90,814025,32,20098,-56
2020-11-05 18:36:10,60.65,36.50,6.60,99.90,808671,32,20588,-56
2020-11-05 18:36:45,49.47,33.67,6.60,99.90,745031,39,20102,-54
2020-11-05 18:37:28,36.78,25.80,6.60,99.90,827552,32,20184,-58
2020-11-05 18:38:29,46.15,29.75,6.60,99.90,815229,32,20110,-54
2020-11-05 18:39:19,43.08,30.60,6.60,99.90,810978,32,20099,-56
2020-11-05 18:39:50,38.22,26.23,6.60,99.90,812166,32,20118,-56
2020-11-05 18:40:26,35.88,26.48,6.60,99.90,805096,32,20117,-57
2020-11-05 18:40:57,36.30,25.48,6.50,99.90,824612,32,20111,-56
2020-11-05 18:42:00,34.40,24.40,6.50,99.90,744807,39,20576,-55
2020-11-05 18:42:50,35.13,25.33,6.60,99.90,806260,32,20099,-56
2020-11-05 18:43:40,40.00,25.15,6.50,99.90,850538,32,20536,-56
2020-11-05 18:44:17,35.90,25.02,6.50,99.90,805758,32,20151,-56
2020-11-05 18:45:14,44.15,25.90,6.50,99.90,820006,32,20106,-56
2020-11-05 18:45:44,32.83,25.23,6.50,99.90,790968,32,20538,-55
2020-11-05 18:46:31,35.65,25.80,6.40,99.90,742609,39,20122,-58
2020-11-05 18:47:01,42.58,26.70,6.40,99.90,766238,32,20169,-56
2020-11-05 18:47:32,36.17,25.95,6.40,99.90,743771,39,20133,-59
2020-11-05 18:48:19,36.95,26.27,6.40,99.90,744936,39,20676,-55
2020-11-05 18:48:50,51.97,31.90,6.40,99.90,811880,32,20087,-54
2020-11-05 18:49:21,51.30,30.92,6.40,99.90,751685,32,20188,-56
2020-11-05 18:49:52,42.17,29.00,6.40,99.90,743267,39,20219,-58
2020-11-05 18:50:27,42.38,26.83,6.40,99.90,745628,32,20649,-58
2020-11-05 18:51:12,34.88,25.38,6.30,99.90,769220,32,20140,-57
2020-11-05 18:51:43,35.85,25.30,6.30,99.90,797348,32,20184,-58
2020-11-05 18:52:43,36.95,26.38,6.30,99.90,745133,39,20125,-56
2020-11-05 18:53:33,40.83,27.70,6.30,99.90,872716,32,20107,-58
2020-11-05 18:54:03,37.63,26.00,6.30,99.90,744680,39,20138,-57
2020-11-05 18:54:34,36.30,25.67,6.30,99.90,744882,39,20593,-58
2020-11-05 18:55:05,36.28,26.50,6.30,99.90,830791,32,20103,-58
2020-11-05 18:55:36,35.38,26.38,6.30,99.90,744831,39,20094,-57
2020-11-05 18:56:28,33.03,26.13,6.30,99.90,745039,39,20122,-60
2020-11-05 18:56:59,32.95,25.05,6.30,99.90,807363,32,20119,-58
2020-11-05 18:57:30,34.50,25.08,6.30,99.90,744649,39,20109,-57
2020-11-05 18:58:00,32.95,24.38,6.30,99.90,744443,39,20130,-57
2020-11-05 18:58:46,31.27,25.50,6.30,99.90,744930,39,20110,-60
2020-11-05 18:59:30,38.15,25.40,6.30,99.90,769699,32,20176,-56
2020-11-05 19:00:08,29.50,24.00,6.30,99.90,771050,32,20138,-58
2020-11-05 19:00:41,33.47,23.02,6.30,99.90,767417,32,20137,-58
2020-11-05 19:01:18,28.73,23.38,6.30,99.90,758968,32,20591,-61
2020-11-05 19:01:57,31.05,24.58,6.30,99.90,745058,39,20133,-58
2020-11-05 19:02:28,30.88,23.67,6.30,99.90,818089,32,20136,-57
2020-11-05 19:02:58,35.35,24.92,6.30,99.90,745308,39,20111,-59
2020-11-05 19:03:36,34.35,26.40,6.30,99.90,745127,39,20107,-58
2020-11-05 19:04:13,33.35,23.80,6.30,99.90,778541,32,20153,-58
2020-11-05 19:04:44,30.73,24.42,6.30,99.90,751252,32,20125,-59
2020-11-05 19:05:29,34.22,23.88,6.30,99.90,744828,39,20125,-57
2020-11-05 19:06:00,35.10,23.83,6.30,99.90,811562,32,20110,-57
2020-11-05 19:06:31,30.77,23.77,6.30,99.90,744986,39,20099,-60
2020-11-05 19:07:25,31.85,23.98,6.20,99.90,802844,32,20103,-57
2020-11-05 19:08:24,33.38,24.90,6.30,99.90,827331,32,20103,-58
2020-11-05 19:08:55,31.95,24.08,6.30,99.90,744469,39,20106,-58
2020-11-05 19:09:53,37.10,26.45,6.30,99.90,745402,39,20440,-57
2020-11-05 19:10:26,30.63,23.65,6.20,99.90,793657,32,20145,-56
2020-11-05 19:10:58,33.05,23.52,6.20,99.90,824549,32,20483,-57
2020-11-05 19:11:56,30.63,24.27,6.20,99.90,814972,32,20094,-60
2020-11-05 19:12:27,34.05,26.27,6.10,99.90,823846,32,20487,-58
2020-11-05 19:12:58,34.88,24.75,6.20,99.90,745460,39,20114,-59
2020-11-05 19:13:31,35.50,27.73,6.20,99.90,745101,39,20118,-56
2020-11-05 19:14:02,38.13,27.25,6.10,99.90,844812,32,20098,-57
2020-11-05 19:14:51,34.10,26.38,6.10,99.90,745256,39,20099,-58
2020-11-05 19:15:25,33.05,27.17,6.10,99.90,745202,39,20099,-57
2020-11-05 19:15:55,37.45,25.15,6.10,99.90,830823,32,20098,-58
2020-11-05 19:16:26,35.33,26.02,6.10,99.90,745431,39,20106,-59
2020-11-05 19:17:01,33.22,24.25,6.10,99.90,745180,39,20584,-58
2020-11-05 19:17:34,35.00,25.40,6.10,99.90,745258,39,20114,-57
2020-11-05 19:18:08,33.85,26.63,6.00,99.90,807634,32,20175,-55
2020-11-05 19:18:38,34.53,25.38,6.00,99.90,766387,32,20117,-58
2020-11-05 19:19:09,36.13,25.95,6.00,99.90,742389,40,20520,-57
2020-11-05 19:19:42,36.95,26.17,6.00,99.90,742799,39,20118,-58
2020-11-05 19:20:27,33.60,25.85,6.00,99.90,744751,39,20180,-58
2020-11-05 19:21:17,32.03,25.15,6.00,99.90,822025,32,20094,-58
2020-11-05 19:21:48,34.95,25.92,6.00,99.90,742746,33,20106,-58
2020-11-05 19:22:21,35.20,25.98,6.10,99.90,743044,40,20111,-58
2020-11-05 19:22:57,33.30,26.25,6.00,99.90,800711,32,20079,-58
2020-11-05 19:23:27,37.83,27.52,6.10,99.90,744285,39,20116,-57
2020-11-05 19:23:58,41.20,26.70,6.00,99.90,744875,39,20122,-58
2020-11-05 19:24:29,33.50,26.95,6.00,99.90,744892,39,20476,-56
2020-11-05 19:25:00,35.13,26.00,6.00,99.90,744508,39,20230,-57
2020-11-05 19:25:31,34.15,26.42,6.00,99.90,744784,39,20127,-55
2020-11-05 19:26:01,35.40,25.10,6.00,99.90,760527,32,20641,-56
2020-11-05 19:26:32,29.83,25.95,6.00,99.90,744938,39,20118,-58
2020-11-05 19:27:06,36.25,26.00,6.00,99.90,797155,32,20095,-59
2020-11-05 19:27:39,32.88,25.60,6.00,99.90,766769,32,20152,-57
2020-11-05 19:28:13,37.28,27.17,6.00,99.90,742956,39,20118,-57
2020-11-05 19:28:46,37.33,26.40,6.00,99.90,793459,32,20118,-55
2020-11-05 19:29:42,33.55,26.60,6.00,99.90,742714,39,20106,-56
2020-11-05 19:30:23,33.63,26.17,6.00,99.90,746212,32,20118,-56
2020-11-05 19:30:54,36.67,27.20,6.00,99.90,742583,40,20102,-56
2020-11-05 19:31:29,34.78,27.83,5.90,99.90,740471,40,20099,-56
2020-11-05 19:32:10,37.67,26.77,5.90,99.90,740463,40,20103,-59
2020-11-05 19:32:53,5.90,5.90,5.90,99.90,741997,40,20107,-56
2020-11-05 19:33:25,33.05,25.73,5.90,99.90,819479,32,20000,-58
2020-11-05 19:34:13,38.53,27.55,5.90,99.90,745734,32,20106,-59
2020-11-05 19:34:47,37.10,27.48,5.90,99.90,791231,32,20102,-58
2020-11-05 19:35:18,37.03,28.83,5.90,99.90,797176,32,20099,-58
2020-11-05 19:35:54,38.35,27.85,5.90,99.90,742524,40,20103,-59
2020-11-05 19:36:34,36.53,28.73,6.00,99.90,786714,32,20123,-59
2020-11-05 19:37:12,36.40,26.38,6.00,99.90,792903,32,20095,-59
2020-11-05 19:37:46,31.98,26.45,5.90,99.90,781770,32,20160,-59
2020-11-05 19:38:22,40.38,28.23,5.90,99.90,785499,32,20193,-58
2020-11-05 19:38:52,35.28,27.33,5.90,99.90,784413,32,20142,-57
2020-11-05 19:39:23,38.28,27.48,5.90,99.90,743432,39,20611,-59
2020-11-05 19:39:54,34.33,27.17,5.90,99.90,744817,39,20099,-59
2020-11-05 19:40:43,35.78,27.73,5.90,99.90,744993,39,20101,-61
2020-11-05 19:41:16,35.58,27.70,5.90,99.90,783281,32,20644,-59
2020-11-05 19:41:55,38.65,26.75,5.90,99.90,792457,32,20106,-57
2020-11-05 19:42:29,40.83,27.63,5.90,99.90,776029,32,20125,-59
2020-11-05 19:42:59,35.83,26.60,5.90,99.90,783597,32,20178,-58
2020-11-05 19:43:33,37.17,28.88,5.80,99.90,742514,40,20115,-59
2020-11-05 19:44:05,41.90,28.27,5.80,99.90,791178,32,20449,-58
2020-11-05 19:44:37,34.55,27.92,5.80,99.90,821035,32,20099,-59
2020-11-05 19:45:08,36.20,27.35,5.80,99.90,814069,32,20110,-59
2020-11-05 19:45:52,34.05,27.80,5.80,99.90,741630,40,20145,-60
2020-11-05 19:46:36,35.35,27.45,5.80,99.90,742481,40,20110,-59
2020-11-05 19:47:34,37.72,27.42,5.80,99.90,780494,32,20126,-56
2020-11-05 19:48:24,38.53,27.65,5.80,99.90,739729,40,20115,-59
2020-11-05 19:49:01,35.10,27.80,5.70,99.90,742368,40,20099,-59
2020-11-05 19:49:56,37.10,28.80,5.70,99.90,767582,32,20486,-58
2020-11-05 19:50:26,40.17,28.33,5.70,99.90,823628,32,20115,-56
2020-11-05 19:51:26,39.72,28.05,5.70,99.90,743468,40,20102,-58
2020-11-05 19:52:08,33.50,27.40,5.70,99.90,751084,32,20115,-56
2020-11-05 19:53:04,36.58,28.98,5.60,99.90,814081,32,20110,-57
2020-11-05 19:53:37,35.70,27.75,5.60,99.90,743149,39,20149,-56
2020-11-05 19:54:13,39.90,27.63,5.60,99.90,791773,32,20545,-56
2020-11-05 19:54:50,36.75,27.50,5.60,99.90,788294,32,20099,-58
2020-11-05 19:55:20,36.42,28.23,5.60,99.90,790558,32,20117,-57
2020-11-05 19:56:12,33.60,28.08,5.60,99.90,743564,39,20161,-59
2020-11-05 19:57:03,36.22,28.80,5.50,99.90,746723,32,20115,-58
2020-11-05 19:57:41,5.50,5.50,5.50,99.90,806580,32,20106,-57
2020-11-05 19:58:13,40.80,28.70,5.50,99.90,743515,40,20002,-58
2020-11-05 19:58:55,43.45,28.13,5.50,99.90,817196,32,20118,-58
2020-11-05 19:59:54,37.05,27.92,5.50,99.90,743410,39,20106,-56
2020-11-05 20:00:29,37.75,27.70,5.50,99.90,842709,32,20109,-60
2020-11-05 20:01:00,39.83,27.90,5.50,99.90,810909,32,20121,-59
2020-11-05 20:01:41,37.65,28.15,5.50,99.90,743357,39,20131,-60
2020-11-05 20:02:12,38.75,28.42,5.50,99.90,743572,39,20114,-58
2020-11-05 20:03:18,35.38,28.38,5.50,99.90,743578,40,20110,-57
2020-11-05 20:03:49,39.40,28.08,5.60,99.90,743237,40,20119,-58
2020-11-05 20:04:20,38.00,28.52,5.60,99.90,743283,40,20553,-56
2020-11-05 20:04:53,36.67,27.75,5.60,99.90,743346,40,20109,-58
2020-11-05 20:05:29,34.90,26.80,5.60,99.90,766775,32,20095,-58
2020-11-05 20:06:39,39.28,27.48,5.50,99.90,743686,39,20580,-58
2020-11-05 20:07:17,41.35,28.10,5.50,99.90,743641,39,20163,-59
2020-11-05 20:07:48,38.63,27.60,5.50,99.90,754272,32,20106,-59
2020-11-05 20:08:21,39.00,27.70,5.50,99.90,743444,40,20453,-59
2020-11-05 20:08:56,36.90,27.83,5.50,99.90,783342,32,20196,-59
2020-11-05 20:09:37,39.72,27.48,5.50,99.90,743496,39,20111,-57
2020-11-05 20:10:08,34.60,27.80,5.50,99.90,743309,39,20121,-59
2020-11-05 20:10:39,38.33,28.50,5.50,99.90,743647,39,20627,-55
2020-11-05 20:11:09,41.50,28.88,5.50,99.90,743165,40,20121,-57
2020-11-05 20:11:44,36.35,27.38,5.50,99.90,743193,40,20095,-57
2020-11-05 20:12:23,37.47,27.85,5.50,99.90,821083,32,20117,-60
2020-11-05 20:12:54,36.25,27.55,5.50,99.90,803501,32,20106,-59
2020-11-05 20:13:39,36.55,27.55,5.50,99.90,743067,40,20111,-58
2020-11-05 20:14:11,35.50,27.55,5.50,99.90,743201,39,20122,-58
2020-11-05 20:14:44,36.30,26.65,5.50,99.90,799608,32,20113,-57
2020-11-05 20:15:22,37.30,28.10,5.50,99.90,802387,32,20115,-57
2020-11-05 20:15:53,35.95,27.10,5.50,99.90,791321,32,20103,-59
2020-11-05 20:16:24,31.52,26.02,5.50,99.90,742983,40,20106,-60
2020-11-05 20:17:17,38.22,27.55,5.50,99.90,742928,40,20111,-57
2020-11-05 20:17:50,35.33,26.33,5.50,99.90,744135,39,20146,-58
2020-11-05 20:18:23,35.25,25.65,5.40,99.90,768968,32,20518,-58
2020-11-05 20:18:53,30.80,25.42,5.40,99.90,777404,32,20113,-60
2020-11-05 20:19:24,34.13,25.52,5.40,99.90,744620,39,20102,-58
2020-11-05 20:20:16,33.58,26.50,5.40,99.90,744648,39,20114,-59
2020-11-05 20:20:49,36.08,26.20,5.40,99.90,746519,32,20142,-57
2020-11-05 20:21:20,34.60,26.20,5.40,99.90,753312,32,20492,-56
2020-11-05 20:21:51,32.45,25.65,5.40,99.90,744927,39,20107,-59
2020-11-05 20:22:25,37.88,27.15,5.40,99.90,744934,39,20441,-58
2020-11-05 20:23:04,34.55,26.38,5.40,99.90,795337,32,20087,-59
2020-11-05 20:23:37,33.33,26.33,5.40,99.90,772007,32,20125,-59
2020-11-05 20:24:42,33.65,25.67,5.40,99.90,789256,32,20538,-59
2020-11-05 20:25:14,31.60,25.33,5.40,99.90,815083,32,20500,-58
2020-11-05 20:25:53,35.72,25.77,5.40,99.90,830375,32,20168,-59
2020-11-05 20:26:32,35.72,26.00,5.30,99.90,794825,32,20117,-57
2020-11-05 20:27:03,34.88,25.95,5.40,99.90,744907,39,20644,-59
2020-11-05 20:28:00,39.22,27.63,5.30,99.90,744926,39,20171,-60
2020-11-05 20:28:33,37.22,26.65,5.30,99.90,744947,39,20102,-58
2020-11-05 20:29:21,34.70,25.73,5.40,99.90,751633,32,20118,-58
2020-11-05 20:29:56,34.40,26.80,5.40,99.90,744740,39,20162,-59
2020-11-05 20:30:44,32.50,24.77,5.30,99.90,826597,32,20094,-59
2020-11-05 20:31:36,32.42,25.52,5.30,99.90,781535,32,20585,-57
2020-11-05 20:32:29,33.25,25.27,5.30,99.90,744844,39,20099,-57
2020-11-05 20:33:28,31.95,26.00,5.30,99.90,780565,32,20126,-57
2020-11-05 20:34:25,30.23,25.67,5.30,99.90,744485,39,20131,-58
2020-11-05 20:35:45,31.50,24.60,5.30,99.90,745200,32,20111,-56
2020-11-05 20:36:15,32.38,26.33,5.30,99.90,846996,32,20122,-59
2020-11-05 20:36:46,39.28,26.80,5.30,99.90,744492,39,20102,-58
2020-11-05 20:37:17,30.17,24.67,5.30,99.90,744703,39,20099,-55
2020-11-05 20:37:59,31.75,25.33,5.30,99.90,744635,39,20110,-57
2020-11-05 20:38:33,31.58,25.55,5.30,99.90,744949,32,20102,-57
2020-11-05 20:39:04,32.70,26.00,5.30,99.90,751046,32,20645,-58
2020-11-05 20:39:35,33.28,25.42,5.30,99.90,744609,39,20102,-58
2020-11-05 20:40:06,32.47,25.63,5.30,99.90,744469,39,20150,-56
2020-11-05 20:40:41,34.28,25.88,5.30,99.90,784497,32,20118,-59
2020-11-05 20:41:22,33.13,25.27,5.30,99.90,786332,32,20152,-57
2020-11-05 20:41:52,32.83,25.10,5.30,99.90,762382,32,20203,-58
2020-11-05 20:42:28,30.17,25.17,5.30,99.90,744503,39,20636,-57
2020-11-05 20:42:58,32.38,25.52,5.30,99.90,782012,32,20114,-59
2020-11-05 20:43:32,35.67,24.92,5.30,99.90,744327,39,20106,-58
2020-11-05 20:44:03,32.53,25.00,5.30,99.90,746975,32,20131,-57
2020-11-05 20:44:40,32.45,24.58,5.30,99.90,824768,32,20217,-59
2020-11-05 20:45:25,35.85,25.13,5.30,99.90,808269,32,20099,-57
2020-11-05 20:45:56,33.05,24.00,5.30,99.90,744769,39,20118,-59
2020-11-05 20:46:41,29.02,24.42,5.30,99.90,796365,32,20230,-57
2020-11-05 20:47:14,34.25,25.40,5.30,99.90,753545,32,20515,-60
2020-11-05 20:47:45,34.55,26.42,5.30,99.90,763442,32,20150,-55
2020-11-05 20:48:16,30.00,25.13,5.30,99.90,744624,39,20110,-58
2020-11-05 20:48:46,33.00,24.73,5.30,99.90,744410,39,20110,-56
2020-11-05 20:49:27,30.45,24.48,5.20,99.90,744414,39,20098,-58
2020-11-05 20:50:00,31.35,24.27,5.20,99.90,773584,32,20191,-56
2020-11-05 20:50:39,29.33,25.05,5.20,99.90,807687,32,20098,-63
2020-11-05 20:51:09,35.13,24.65,5.20,99.90,786945,32,20107,-56
2020-11-05 20:51:40,27.63,23.08,5.20,99.90,744796,39,20230,-58
2020-11-05 20:52:18,36.67,25.30,5.20,99.90,744783,39,20184,-56
2020-11-05 20:52:49,32.10,26.02,5.20,99.90,820132,32,20477,-55
2020-11-05 20:53:37,30.70,24.08,5.20,99.90,744579,39,20126,-56
2020-11-05 20:54:08,32.70,24.75,5.20,99.90,786335,32,20595,-56
2020-11-05 20:54:41,33.55,24.40,5.20,99.90,744671,39,20095,-58
2020-11-05 20:55:13,31.77,24.77,5.20,99.90,803927,32,20553,-57
2020-11-05 20:55:43,32.67,24.35,5.20,99.90,828957,32,20094,-58
2020-11-05 20:57:09,31.83,25.08,5.20,99.90,744440,39,20544,-54
2020-11-05 20:58:01,31.80,24.33,5.20,99.90,753344,32,20133,-57
2020-11-05 20:58:32,31.67,24.38,5.20,99.90,744876,39,20129,-59
2020-11-05 20:59:13,30.08,24.17,5.10,99.90,752106,32,20583,-55
2020-11-05 20:59:46,5.10,5.10,5.10,99.90,744975,39,20161,-57
2020-11-05 21:00:25,34.70,26.25,5.10,99.90,744641,39,19991,-57
2020-11-05 21:00:56,30.20,24.75,5.10,99.90,744372,39,20105,-58
2020-11-05 21:01:52,33.67,25.73,5.00,99.90,744470,39,20602,-58
2020-11-05 21:02:38,33.17,25.23,5.10,99.90,778095,32,20188,-58
2020-11-05 21:03:17,29.55,25.08,5.10,99.90,744320,39,20114,-59
2020-11-05 21:03:50,31.38,26.00,5.10,99.90,742057,39,20119,-59
2020-11-05 21:04:42,34.65,25.95,5.00,99.90,749695,32,20110,-53
2020-11-05 21:05:17,34.38,25.60,5.00,99.90,809915,32,20087,-57
2020-11-05 21:05:50,33.17,24.77,5.00,99.90,808732,32,20561,-55
2020-11-05 21:06:20,33.80,25.45,5.00,99.90,809693,32,20098,-58
2020-11-05 21:07:20,30.08,24.17,5.00,99.90,744334,39,20146,-57
2020-11-05 21:07:56,34.75,25.10,5.00,99.90,742320,40,20094,-56
2020-11-05 21:08:27,34.33,25.25,5.00,99.90,742735,39,20098,-60
2020-11-05 21:08:58,35.88,28.02,5.00,99.90,744276,39,20099,-57
2020-11-05 21:09:29,32.10,25.75,5.00,99.90,744484,39,20643,-59
2020-11-05 21:10:02,32.35,26.33,5.00,99.90,766086,32,20105,-58
2020-11-05 21:10:34,31.10,24.95,5.00,99.90,797763,32,20560,-56
2020-11-05 21:11:06,33.80,24.85,5.00,99.90,810520,32,20603,-58
2020-11-05 21:11:49,35.83,24.63,5.00,99.90,812425,32,20140,-58
2020-11-05 21:12:22,35.50,24.90,5.00,99.90,798068,32,20126,-58
2020-11-05 21:12:56,34.53,25.40,5.00,99.90,797460,32,20156,-58
2020-11-05 21:13:27,37.00,26.60,5.00,99.90,805862,32,20164,-59
2020-11-05 21:13:57,32.30,24.98,5.00,99.90,744551,39,20126,-59
2020-11-05 21:14:28,30.38,24.63,5.00,99.90,744692,39,20532,-58
2020-11-05 21:15:05,30.55,25.92,5.00,99.90,743862,33,20159,-57
2020-11-05 21:15:39,33.50,25.77,5.00,99.90,744475,39,20138,-59
2020-11-05 21:16:09,32.53,25.90,5.00,99.90,756883,32,20113,-57
2020-11-05 21:16:40,33.80,24.48,5.00,99.90,744427,39,20129,-58
2020-11-05 21:17:32,28.92,24.25,5.00,99.90,744433,39,20106,-56
2020-11-05 21:18:06,29.25,25.48,5.00,99.90,827196,32,20106,-55
2020-11-05 21:18:47,32.88,24.60,5.00,99.90,745803,32,20106,-57
2020-11-05 21:19:29,29.90,24.33,5.00,99.90,764284,32,20103,-59
2020-11-05 21:20:18,32.47,25.25,5.00,99.90,744346,39,20137,-54
2020-11-05 21:20:52,33.80,25.55,5.00,99.90,770807,32,20117,-58
2020-11-05 21:21:24,32.60,25.92,5.00,99.90,775034,32,20252,-58
2020-11-05 21:22:00,33.22,25.60,4.90,99.90,789995,32,20600,-57
2020-11-05 21:22:31,30.80,25.05,5.00,99.90,784375,32,20117,-57
2020-11-05 21:23:04,30.90,24.63,4.90,99.90,744733,39,20496,-57
2020-11-05 21:23:38,31.52,24.38,5.00,99.90,768060,32,20117,-58
2020-11-05 21:24:11,35.35,26.48,5.00,99.90,746746,32,20126,-57
2020-11-05 21:24:44,32.55,25.88,4.90,99.90,829106,32,20114,-57
2020-11-05 21:25:14,35.63,26.65,4.90,99.90,792634,32,20472,-56
2020-11-05 21:25:52,33.33,26.65,4.90,99.90,744717,39,20106,-57
2020-11-05 21:26:23,34.20,25.52,4.90,99.90,744468,39,20097,-60
2020-11-05 21:26:59,32.30,25.15,4.90,99.90,744781,39,20122,-57
2020-11-05 21:27:32,33.72,24.90,4.90,99.90,744224,39,20099,-58
2020-11-05 21:28:06,30.67,24.92,5.00,99.90,742196,40,20626,-56
2020-11-05 21:28:39,32.60,26.25,4.90,99.90,749234,32,20599,-58
2020-11-05 21:29:11,30.33,25.73,4.90,99.90,742821,39,20135,-55
2020-11-05 21:29:41,31.48,24.92,4.90,99.90,753742,32,20175,-58
2020-11-05 21:30:29,31.48,25.02,4.90,99.90,744617,39,20552,-55
2020-11-05 21:31:04,32.88,26.02,5.00,99.90,745265,32,20253,-59
2020-11-05 21:31:40,34.17,25.42,5.00,99.90,778707,32,20200,-58
2020-11-05 21:32:11,33.60,24.67,5.00,99.90,807186,32,20098,-60
2020-11-05 21:32:42,29.45,25.52,5.00,99.90,744521,39,20117,-58
2020-11-05 21:33:25,32.63,24.90,5.00,99.90,755590,32,20577,-58
2020-11-05 21:33:55,31.70,26.30,4.90,99.90,745180,32,20144,-57
2020-11-05 21:34:28,31.58,24.95,4.90,99.90,744391,39,20122,-57
2020-11-05 21:35:03,30.00,24.55,4.90,99.90,753867,32,20099,-57
2020-11-05 21:35:33,33.38,25.75,4.90,99.90,756672,32,20220,-54
2020-11-05 21:36:06,32.92,25.00,4.90,99.90,744353,39,20183,-56
2020-11-05 21:36:38,35.47,25.20,4.80,99.90,764312,32,20119,-56
2020-11-05 21:37:08,32.40,25.42,4.80,99.90,803581,32,20101,-58
2020-11-05 21:37:40,31.25,24.98,4.80,99.90,744721,39,20107,-58
2020-11-05 21:38:10,34.55,26.15,4.80,99.90,809061,32,20114,-57
2020-11-05 21:38:48,32.33,25.90,4.80,99.90,744451,39,20118,-61
2020-11-05 21:39:31,33.03,26.02,4.80,99.90,760837,32,20114,-59
2020-11-05 21:40:04,32.60,25.15,4.80,99.90,755207,32,20576,-58
2020-11-05 21:40:34,33.08,25.45,4.80,99.90,791926,32,20556,-58
2020-11-05 21:41:08,31.33,25.00,4.80,99.90,744310,39,20110,-58
2020-11-05 21:41:39,32.60,25.85,4.80,99.90,744150,39,20579,-58
2020-11-05 21:42:34,31.25,25.20,4.90,99.90,746690,32,20098,-58
2020-11-05 21:43:05,31.10,24.20,4.90,99.90,746472,32,20107,-58
2020-11-05 21:43:36,34.28,25.42,4.90,99.90,744437,39,20202,-58
2020-11-05 21:44:10,30.33,25.17,4.80,99.90,772162,32,20115,-57
2020-11-05 21:44:42,29.92,24.88,4.80,99.90,744461,32,20114,-59
2020-11-05 21:45:17,35.10,25.73,4.80,99.90,747148,32,20114,-58
2020-11-05 21:45:51,35.65,26.02,4.80,99.90,746021,32,20118,-55
2020-11-05 21:46:27,34.65,26.38,4.80,99.90,748681,32,20122,-59
2020-11-05 21:46:59,32.10,24.70,4.80,99.90,747415,32,20107,-57
2020-11-05 21:47:30,33.97,26.38,4.80,99.90,813096,32,20117,-58
2020-11-05 21:48:25,33.63,27.25,4.70,99.90,744342,39,20110,-58
2020-11-05 21:49:04,33.65,26.60,4.70,99.90,827799,32,20103,-58
2020-11-05 21:49:35,34.25,25.17,4.70,99.90,789017,32,20161,-57
2020-11-05 21:50:38,35.25,25.90,4.60,99.90,744342,39,20175,-59
2020-11-05 21:51:09,33.10,26.63,4.60,99.90,742258,40,20106,-54
2020-11-05 21:51:57,33.40,26.45,4.60,99.90,742378,40,20562,-57
2020-11-05 21:52:28,37.05,27.08,4.60,99.90,816831,32,20138,-55
2020-11-05 21:53:11,33.55,26.88,4.60,99.90,742759,39,20553,-57
2020-11-05 21:53:48,34.17,26.55,4.60,99.90,804255,32,20099,-56
2020-11-05 21:54:40,33.53,25.30,4.60,99.90,815362,32,20098,-56
2020-11-05 21:55:11,38.15,28.00,4.50,99.90,872446,32,20507,-57
2020-11-05 21:55:50,33.90,27.13,4.50,99.90,744766,39,20118,-57
2020-11-05 21:56:26,33.63,27.27,4.50,99.90,807936,32,20487,-54
2020-11-05 21:56:56,35.15,26.50,4.50,99.90,826735,32,20118,-57
2020-11-05 21:57:33,37.47,28.05,4.50,99.90,744622,39,20102,-57
2020-11-05 21:58:07,31.05,25.45,4.50,99.90,837787,32,20141,-55
2020-11-05 21:58:54,33.60,27.42,4.50,99.90,822872,32,20157,-57
2020-11-05 21:59:25,33.97,26.98,4.50,99.90,744655,39,20598,-54
2020-11-05 21:59:56,31.63,25.98,4.50,99.90,780928,32,20168,-56
2020-11-05 22:00:27,34.47,26.30,4.50,99.90,744691,39,20176,-57
2020-11-05 22:01:12,32.53,26.90,4.50,99.90,744444,39,20106,-56
2020-11-05 22:01:49,33.42,26.35,4.50,99.90,742319,40,20130,-56
2020-11-05 22:02:23,38.08,27.55,4.50,99.90,806655,32,20111,-56
2020-11-05 22:03:20,34.88,27.80,4.50,99.90,837347,32,20248,-58
2020-11-05 22:03:51,35.17,27.35,4.50,99.90,806637,32,20087,-54
2020-11-05 22:04:28,34.38,27.30,4.40,99.90,800598,32,20107,-57
2020-11-05 22:05:01,36.53,27.02,4.40,99.90,751533,32,20668,-55
2020-11-05 22:05:49,34.35,27.50,4.50,99.90,799825,32,20098,-56
2020-11-05 22:06:20,38.08,28.25,4.50,99.90,810472,32,20103,-56
2020-11-05 22:06:51,33.38,26.40,4.50,99.90,805083,32,20102,-58
2020-11-05 22:07:23,49.55,36.22,4.50,99.90,742695,40,20573,-56
2020-11-05 22:08:37,46.20,35.95,4.50,99.90,834058,32,20561,-58
2020-11-05 22:09:08,44.67,29.35,4.50,99.90,779946,32,20118,-57
2020-11-05 22:09:39,43.25,30.55,4.40,99.90,742497,40,20499,-58
2020-11-05 22:10:10,40.80,29.77,4.40,99.90,809238,32,20090,-53
2020-11-05 22:10:41,35.88,28.20,4.50,99.90,846304,32,20102,-57
2020-11-05 22:11:19,36.08,27.67,4.50,99.90,742625,40,20572,-57
2020-11-05 22:12:39,34.83,26.75,4.50,99.90,811631,32,20481,-58
2020-11-05 22:13:11,37.40,28.25,4.50,99.90,807899,32,20087,-58
2020-11-05 22:14:07,32.55,27.13,4.40,99.90,799917,32,20095,-56
2020-11-05 22:14:42,36.63,27.67,4.40,99.90,822148,32,20576,-57
2020-11-05 22:15:23,32.60,27.35,4.40,99.90,800541,32,20151,-57
2020-11-05 22:15:53,39.47,28.55,4.40,99.90,796144,32,20144,-57
2020-11-05 22:16:48,35.83,28.33,4.40,99.90,743446,39,20106,-56
2020-11-05 22:17:24,40.25,28.63,4.40,99.90,815735,32,20586,-58
2020-11-05 22:17:56,35.70,28.52,4.40,99.90,789732,32,20119,-56
2020-11-05 22:18:27,36.13,28.58,4.40,99.90,814973,32,20476,-58
2020-11-05 22:19:03,36.20,27.80,4.40,99.90,742839,39,20103,-57
2020-11-05 22:19:38,34.80,27.77,4.40,99.90,791853,32,20099,-56
2020-11-05 22:20:11,36.10,28.75,4.40,99.90,816783,32,20600,-57
2020-11-05 22:20:42,36.00,29.35,4.30,99.90,800831,32,20118,-57
2020-11-05 22:21:25,34.53,28.40,4.40,99.90,742928,40,20110,-58
2020-11-05 22:22:02,36.40,27.35,4.40,99.90,828936,32,20549,-58
2020-11-05 22:22:51,35.22,27.85,4.40,99.90,837746,32,20103,-57
2020-11-05 22:24:04,33.58,27.05,4.40,99.90,840931,32,20119,-57
2020-11-05 22:25:11,35.00,27.50,4.30,99.90,831261,32,20143,-58
2020-11-05 22:25:56,40.92,29.33,4.30,99.90,802475,32,20111,-58
2020-11-05 22:26:31,38.00,28.27,4.20,99.90,823929,32,20110,-59
2020-11-05 22:27:02,37.50,28.48,4.30,99.90,763631,32,20102,-57
2020-11-05 22:27:39,37.50,29.15,4.30,99.90,744444,39,20110,-56
2020-11-05 22:28:09,37.13,28.70,4.30,99.90,814315,32,20114,-57
2020-11-05 22:29:14,34.45,28.27,4.30,99.90,744675,39,20229,-57
2020-11-05 22:29:46,37.08,29.00,4.30,99.90,742236,40,20107,-58
2020-11-05 22:30:22,39.45,30.55,4.30,99.90,824502,32,20099,-57
2020-11-05 22:30:53,36.38,28.77,4.20,99.90,840366,32,20118,-58
2020-11-05 22:31:23,36.58,28.25,4.20,99.90,742795,39,20173,-55
2020-11-05 22:31:54,39.28,29.17,4.20,99.90,744441,39,20136,-57
2020-11-05 22:32:42,39.70,30.23,4.20,99.90,744734,39,20106,-58
2020-11-05 22:33:18,41.30,30.00,4.30,99.90,798839,32,20128,-58
2020-11-05 22:33:52,40.47,29.33,4.20,99.90,817677,32,20560,-58
2020-11-05 22:34:46,39.05,29.58,4.20,99.90,801721,32,20110,-57
2020-11-05 22:35:26,38.20,29.70,4.20,99.90,823673,32,20102,-57
2020-11-05 22:35:57,38.15,29.73,4.20,99.90,825627,32,20117,-55
2020-11-05 22:36:28,40.85,30.00,4.20,99.90,744499,39,20114,-58
2020-11-05 22:36:58,39.53,30.63,4.20,99.90,744434,39,20110,-57
2020-11-05 22:37:33,41.97,31.33,4.10,99.90,744642,39,20118,-58
2020-11-05 22:38:05,39.63,29.95,4.10,99.90,796607,32,20114,-58
2020-11-05 22:38:36,38.42,30.00,4.10,99.90,829981,32,20118,-56
2020-11-05 22:39:15,35.72,29.25,4.20,99.90,744736,39,20651,-58
2020-11-05 22:39:45,39.35,30.67,4.20,99.90,831246,32,20103,-57
2020-11-05 22:40:19,39.53,30.88,4.10,99.90,744877,39,20106,-58
2020-11-05 22:40:51,41.35,29.85,4.10,99.90,813453,32,20119,-59
2020-11-05 22:41:26,39.70,30.85,4.10,99.90,805945,32,20596,-59
2020-11-05 22:41:57,36.33,28.80,4.10,99.90,827800,32,20286,-56
2020-11-05 22:42:37,37.75,29.95,4.10,99.90,822330,32,20112,-58
2020-11-05 22:43:44,36.22,30.13,4.10,99.90,872312,32,20153,-58
2020-11-05 22:44:47,37.00,30.50,4.10,99.90,743997,39,20114,-57
2020-11-05 22:45:38,41.25,30.23,4.10,99.90,744595,39,20102,-56
2020-11-05 22:46:13,39.05,29.55,4.10,99.90,815448,32,20110,-58
2020-11-05 22:46:44,36.60,28.73,4.10,99.90,797648,32,20564,-57
2020-11-05 22:47:18,38.85,30.27,4.10,99.90,792583,32,20106,-57
2020-11-05 22:47:56,41.35,30.90,4.00,99.90,817539,32,20727,-58
2020-11-05 22:48:47,41.10,29.98,4.00,99.90,825656,32,20152,-56
2020-11-05 22:49:17,43.03,31.40,4.00,99.90,767488,32,20149,-55
2020-11-05 22:49:48,41.40,30.60,4.00,99.90,744395,39,20577,-58
2020-11-05 22:50:19,37.38,31.55,4.00,99.90,744514,39,20142,-58
2020-11-05 22:50:59,44.80,31.10,4.00,99.90,744438,39,20102,-55
2020-11-05 22:51:40,40.08,30.27,4.00,99.90,854794,32,20103,-58
2020-11-05 22:52:12,39.22,30.55,4.00,99.90,801680,32,20453,-57
2020-11-05 22:52:57,44.67,32.10,4.00,99.90,766589,32,20099,-57
2020-11-05 22:53:28,44.20,31.90,4.00,99.90,816886,32,20104,-55
2020-11-05 22:54:08,41.70,32.17,4.00,99.90,742474,39,20107,-58
2020-11-05 22:54:41,38.95,31.95,4.00,99.90,817474,32,20110,-56
2020-11-05 22:55:11,38.90,31.88,4.00,99.90,805696,32,20623,-57
2020-11-05 22:55:54,42.10,31.98,4.00,99.90,742286,39,20114,-55
2020-11-05 22:56:58,45.50,33.10,4.00,99.90,832324,32,20106,-58
2020-11-05 22:57:32,42.75,32.38,4.00,99.90,742814,40,20098,-56
2020-11-05 22:58:05,41.97,31.38,4.00,99.90,843395,32,20126,-57
2020-11-05 22:58:38,41.97,33.15,4.00,99.90,829828,32,20110,-56
2020-11-05 22:59:27,43.28,32.72,3.90,99.90,777299,32,20147,-55
2020-11-05 22:59:57,42.42,33.03,3.90,99.90,821511,32,20223,-56
2020-11-05 23:00:28,39.60,31.50,3.90,99.90,742948,40,20232,-57
2020-11-05 23:01:04,43.03,33.08,3.90,99.90,742537,40,20099,-55
2020-11-05 23:01:48,49.03,32.90,3.90,99.90,791084,32,20248,-57
2020-11-05 23:02:30,48.08,32.72,3.90,99.90,815525,32,20111,-55
2020-11-05 23:03:00,42.95,32.85,3.90,99.90,807420,32,20126,-57
2020-11-05 23:03:32,41.78,32.60,3.90,99.90,740372,40,20110,-57
2020-11-05 23:04:15,44.75,32.75,3.90,99.90,866812,32,20111,-54
2020-11-05 23:05:01,39.83,32.58,3.90,99.90,741516,40,20119,-58
2020-11-05 23:06:17,42.72,33.70,3.90,99.90,846307,32,20145,-55
2020-11-05 23:06:49,42.30,31.60,3.80,99.90,858925,32,20568,-56
2020-11-05 23:07:39,43.35,34.47,3.80,99.90,809388,32,20183,-53
2020-11-05 23:08:10,43.67,31.83,3.80,99.90,742953,40,20442,-54
2020-11-05 23:09:06,42.22,32.67,3.80,99.90,742905,40,20102,-55
2020-11-05 23:09:40,44.38,32.58,3.80,99.90,864492,32,20143,-57
2020-11-05 23:10:22,41.97,34.15,3.80,99.90,742878,39,20161,-56
2020-11-05 23:10:53,47.80,34.08,3.80,99.90,797796,32,20091,-54
2020-11-05 23:11:34,43.72,33.50,3.80,99.90,825057,32,20101,-55
2020-11-05 23:12:35,46.53,33.05,3.90,99.90,787479,32,20095,-54
2020-11-05 23:13:17,47.63,33.55,3.80,99.90,828603,32,20165,-57
2020-11-05 23:14:26,45.22,33.63,3.80,99.90,817121,32,20075,-57
2020-11-05 23:14:57,43.22,33.67,3.80,99.90,824888,32,20118,-58
2020-11-05 23:15:40,42.95,33.28,3.80,99.90,817312,32,20099,-58
2020-11-05 23:16:34,46.65,34.08,3.80,99.90,805498,32,20141,-58
2020-11-05 23:17:13,45.38,33.28,3.80,99.90,832735,32,20099,-56
2020-11-05 23:17:52,52.90,34.45,3.70,99.90,795775,32,20136,-59
2020-11-05 23:18:32,44.00,32.33,3.70,99.90,798316,32,20091,-56
2020-11-05 23:19:11,44.38,33.88,3.60,99.90,801413,32,20103,-58
2020-11-05 23:20:03,51.55,33.72,3.60,99.90,797105,32,20166,-58
2020-11-05 23:20:39,44.90,33.83,3.70,99.90,834144,32,20169,-56
2020-11-05 23:21:12,46.00,33.70,3.60,99.90,761532,32,20103,-56
2020-11-05 23:21:52,45.88,33.78,3.60,99.90,800169,32,20095,-59
2020-11-05 23:22:24,50.72,35.88,3.60,99.90,800442,32,20091,-58
2020-11-05 23:22:56,50.00,34.88,3.60,99.90,834571,32,20138,-57
2020-11-05 23:23:30,46.90,33.85,3.60,99.90,822283,32,20099,-58
2020-11-05 23:24:16,41.95,32.72,3.60,99.90,808863,32,20118,-59
2020-11-05 23:25:15,47.50,35.72,3.60,99.90,822330,32,20113,-55
2020-11-05 23:25:50,50.22,35.33,3.50,99.90,869220,32,20580,-58
2020-11-05 23:26:21,44.50,32.40,3.60,99.90,742295,40,20109,-55
2020-11-05 23:26:55,44.13,33.72,3.60,99.90,742622,39,20103,-55
2020-11-05 23:27:53,46.55,35.03,3.60,99.90,827061,32,20135,-58
2020-11-05 23:28:39,45.55,33.92,3.50,99.90,869356,32,20573,-57
2020-11-05 23:29:10,48.47,34.22,3.50,99.90,742732,40,20114,-54
2020-11-05 23:29:41,47.22,34.78,3.50,99.90,742780,40,20107,-57
2020-11-05 23:30:21,45.13,34.72,3.50,99.90,742893,40,20108,-56
2020-11-05 23:30:52,3.50,3.50,3.50,99.90,801184,32,20168,-57
2020-11-05 23:31:32,3.50,3.50,3.50,99.90,742817,40,20446,-56
2020-11-05 23:32:06,45.67,33.20,3.50,99.90,796046,32,20026,-56
2020-11-05 23:33:04,50.15,36.53,3.50,99.90,824111,32,20095,-57
2020-11-05 23:33:59,49.10,34.20,3.50,99.90,791500,32,20099,-55
2020-11-05 23:34:30,46.90,34.45,3.40,99.90,811848,32,20176,-56
2020-11-05 23:35:10,47.38,33.42,3.40,99.90,805898,32,20575,-55
2020-11-05 23:35:55,47.70,33.65,3.40,99.90,805994,32,20119,-57
2020-11-05 23:36:33,46.60,33.92,3.40,99.90,826636,32,20126,-56
2020-11-05 23:37:21,45.90,33.42,3.30,99.90,794766,32,20103,-57
2020-11-05 23:37:54,51.08,35.65,3.30,99.90,845326,32,20103,-57
2020-11-05 23:38:28,42.35,33.33,3.30,99.90,744665,39,20456,-57
2020-11-05 23:39:03,51.85,36.17,3.30,99.90,816393,32,20211,-54
2020-11-05 23:39:39,44.38,31.88,3.30,99.90,837723,32,20103,-59
2020-11-05 23:40:09,50.70,36.50,3.30,99.90,811846,32,20115,-56
2020-11-05 23:41:06,50.45,36.35,3.30,99.90,742898,40,20119,-57
2020-11-05 23:42:04,55.33,38.25,3.30,99.90,742463,40,20138,-54
2020-11-05 23:42:36,48.47,36.25,3.30,99.90,788780,32,20114,-58
2020-11-05 23:43:07,51.13,37.90,3.30,99.90,818964,32,20111,-57
2020-11-05 23:44:07,50.70,36.65,3.30,99.90,742463,39,20499,-57
2020-11-05 23:44:41,53.25,36.95,3.30,99.90,817064,32,20134,-55
2020-11-05 23:45:40,47.53,35.88,3.30,99.90,803119,32,20205,-58
2020-11-05 23:46:33,55.40,37.53,3.30,99.90,808287,32,20537,-57
2020-11-05 23:47:15,51.53,37.08,3.20,99.90,762738,32,20507,-57
2020-11-05 23:47:58,54.50,37.42,3.20,99.90,868192,32,20110,-57
2020-11-05 23:48:52,55.72,38.05,3.20,99.90,814882,32,20103,-55
2020-11-05 23:49:27,48.78,36.97,3.20,99.90,742830,39,20111,-56
2020-11-05 23:50:00,54.30,37.85,3.20,99.90,789818,32,20171,-56
2020-11-05 23:50:33,51.58,38.15,3.20,99.90,808592,32,20533,-55
2020-11-05 23:51:05,52.05,37.60,3.10,99.90,792987,32,20110,-57
2020-11-05 23:51:52,53.78,37.78,3.10,99.90,828921,32,20592,-57
2020-11-05 23:52:22,52.65,37.17,3.10,99.90,799649,32,20690,-56
2020-11-05 23:52:53,51.35,36.65,3.10,99.90,742645,40,20115,-57
2020-11-05 23:53:23,53.42,37.58,3.10,99.90,742640,40,20107,-58
2020-11-05 23:54:05,55.53,39.95,3.10,99.90,742837,39,20103,-56
2020-11-05 23:54:41,49.05,37.47,3.10,99.90,786440,32,20511,-58
2020-11-05 23:55:34,57.15,39.15,3.00,99.90,803853,32,20110,-58
2020-11-05 23:56:05,53.05,36.63,3.00,99.90,868995,32,20148,-60
2020-11-05 23:56:36,51.05,36.22,3.10,99.90,742661,40,20125,-56
2020-11-05 23:57:07,51.13,36.15,3.10,99.90,742799,40,20611,-55
2020-11-05 23:57:53,51.83,38.38,3.00,99.90,818150,32,20106,-56
2020-11-05 23:58:26,50.95,37.30,3.00,99.90,835279,32,20177,-57
2020-11-05 23:58:57,54.08,39.13,3.00,99.90,821949,32,20180,-58
2020-11-05 23:59:50,50.95,36.17,3.00,99.90,742635,40,20176,-58